Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-25,00:00:00.000,145,11106409,123844,0,1748131199,13879.41257121,68.42794878000132,53034.41856816 2025-05-25,00:00:02.000,145,11106377,123485,0,1748131201,13879.419307519995,68.48434182000346,53034.47446512001 2025-05-25,00:00:03.000,145,11106382,123485,0,1748131202,13879.378889659994,68.45614529999875,53034.41856816 2025-05-25,00:00:04.000,145,11106410,123605,0,1748131203,13879.37215335,68.5125383400009,53034.41158104 2025-05-25,00:00:05.000,145,11106368,123685,0,1748131204,13879.40583489999,68.46319442999811,53034.41158104 2025-05-25,00:00:06.000,145,11106360,123565,0,1748131205,13879.378889659994,68.42089965000196,53034.34869696 2025-05-25,00:00:07.000,145,11106405,123365,0,1748131206,13879.419307519995,68.44204704000003,53034.34170984 2025-05-25,00:00:08.000,145,11106403,123605,0,1748131207,13879.46646168999,68.45614529999875,53034.362671200004 2025-05-25,00:00:09.000,145,11106397,123485,0,1748131208,13879.520352169995,68.43499791000067,53034.383632560006 2025-05-25,00:00:10.000,145,11106377,123645,0,1748131209,13879.48667061999,68.46319442999811,53034.34869696 2025-05-25,00:00:11.000,145,11106358,123565,0,1748131210,13879.52708847999,68.4772926900041,53034.33472272001 2025-05-25,00:00:12.000,145,11106405,123485,0,1748131211,13879.56750633999,68.4490961699994,53034.313761360005 2025-05-25,00:00:13.000,145,11106375,123645,0,1748131212,13879.59445158,68.42794878000132,53034.362671200004 2025-05-25,00:00:14.000,145,11106450,123525,0,1748131213,13879.64834205999,68.42089965000196,53034.32074848 2025-05-25,00:00:15.000,145,11106414,123285,0,1748131214,13879.64834205999,68.39270313000452,53034.34170984 2025-05-25,00:00:16.000,145,11106363,123525,0,1748131215,13879.65507837,68.37860486999853,53034.327735599996 2025-05-25,00:00:17.000,145,11106387,123405,0,1748131216,13879.68875991999,68.40680139000324,53034.30677424001 2025-05-25,00:00:18.000,145,11106396,123285,0,1748131217,13879.69549623,68.4138505200026,53034.27183864 2025-05-25,00:00:19.000,145,11106352,123325,0,1748131218,13879.742650399996,68.40680139000324,53034.30677424001 2025-05-25,00:00:20.000,145,11106395,123405,0,1748131219,13879.702232539996,68.4138505200026,53034.28581288001 2025-05-25,00:00:21.000,145,11106363,123405,0,1748131220,13879.762859329996,68.37860486999853,53034.27882576 2025-05-25,00:00:22.000,145,11106422,123525,0,1748131221,13879.783068259996,68.36450660999981,53034.264851520005 2025-05-25,00:00:23.000,145,11106419,123485,0,1748131222,13879.729177779991,68.42089965000196,53034.23690304001 2025-05-25,00:00:24.000,145,11106353,123285,0,1748131223,13879.803277189996,68.40680139000324,53034.23690304001 2025-05-25,00:00:25.000,145,11106367,123365,0,1748131224,13879.796540880001,68.38565399999788,53034.264851520005 2025-05-25,00:00:26.000,145,11106378,123405,0,1748131225,13879.71570516,68.40680139000324,53034.25087728 2025-05-25,00:00:27.000,145,11106382,123365,0,1748131226,13879.71570516,68.38565399999788,53034.24389016 2025-05-25,00:00:28.000,145,11106429,123325,0,1748131227,13879.73591409,68.38565399999788,53034.20895456001 2025-05-25,00:00:29.000,145,11106358,123325,0,1748131228,13879.66855098999,68.35040835000109,53034.18799320001 2025-05-25,00:00:30.000,145,11106420,123325,0,1748131229,13879.682023609996,68.37860486999853,53034.20895456001 2025-05-25,00:00:31.000,145,11106369,123205,0,1748131230,13879.68875991999,68.37860486999853,53034.160044719996 2025-05-25,00:00:32.000,145,11106375,123405,0,1748131231,13879.65507837,68.39270313000452,53034.12510912 2025-05-25,00:00:33.000,145,11106385,123285,0,1748131232,13879.661814679996,68.33631009000237,53034.16703184001 2025-05-25,00:00:34.000,145,11106386,123325,0,1748131233,13879.65507837,68.37155573999917,53034.10414776 2025-05-25,00:00:35.000,145,11106356,123085,0,1748131234,13879.702232539996,68.39270313000452,53034.16703184001 2025-05-25,00:00:36.000,145,11106413,123525,0,1748131235,13879.6752873,68.37860486999853,53034.1530576 2025-05-25,00:00:37.000,145,11106390,123045,0,1748131236,13879.762859329996,68.4138505200026,53034.11812200001 2025-05-25,00:00:38.000,145,11106417,123005,0,1748131237,13879.783068259996,68.43499791000067,53034.0831864 2025-05-25,00:00:39.000,145,11106372,123085,0,1748131238,13879.836958740001,68.39270313000452,53034.097160640005 2025-05-25,00:00:40.000,145,11106330,123365,0,1748131239,13879.823486119996,68.4138505200026,53034.05523792 2025-05-25,00:00:41.000,145,11106402,122805,0,1748131240,13879.836958740001,68.40680139000324,53034.097160640005 2025-05-25,00:00:42.000,145,11106368,122965,0,1748131241,13879.870640289992,68.42794878000132,53034.09017352001 2025-05-25,00:00:43.000,145,11106381,123205,0,1748131242,13879.944739699997,68.4138505200026,53034.0831864 2025-05-25,00:00:44.000,145,11106349,123325,0,1748131243,13879.938003390002,68.4138505200026,53034.0831864 2025-05-25,00:00:45.000,145,11106406,123285,0,1748131244,13879.958212320002,68.40680139000324,53034.05523792 2025-05-25,00:00:46.000,145,11106359,122965,0,1748131245,13879.958212320002,68.37860486999853,53034.0831864 2025-05-25,00:00:47.000,145,11106404,123085,0,1748131246,13879.958212320002,68.36450660999981,53034.06222504 2025-05-25,00:00:48.000,145,11106369,123045,0,1748131247,13879.971684939992,68.34335922000173,53034.048250800006 2025-05-25,00:00:49.000,145,11106427,123205,0,1748131248,13879.944739699997,68.3010644399983,53034.027289440004 2025-05-25,00:00:50.000,145,11106388,123245,0,1748131249,13879.951476009992,68.28696617999958,53034.0133152 2025-05-25,00:00:51.000,145,11106357,123245,0,1748131250,13879.904321839997,68.23762227000407,53034.06222504 2025-05-25,00:00:52.000,145,11106420,123205,0,1748131251,13879.796540880001,68.20942574999935,53034.02030232001 2025-05-25,00:00:53.000,145,11106351,123245,0,1748131252,13879.762859329996,68.09663967000233,53034.027289440004 2025-05-25,00:00:54.000,145,11106395,123525,0,1748131253,13879.75612302,68.04024663000018,53034.048250800006 2025-05-25,00:00:55.000,145,11106416,123285,0,1748131254,13879.6752873,68.0190992400021,53033.99934096001 2025-05-25,00:00:56.000,145,11106408,123045,0,1748131255,13879.6752873,67.96975532999932,53033.95741824 2025-05-25,00:00:57.000,145,11106345,123205,0,1748131256,13879.62813312999,67.97680445999868,53033.98536672 2025-05-25,00:00:58.000,145,11106386,123445,0,1748131257,13879.6752873,67.97680445999868,53033.95043112001 2025-05-25,00:00:59.000,145,11106374,123445,0,1748131258,13879.68875991999,67.9556570700006,53033.992353839996 2025-05-25,00:01:00.000,145,11106358,123365,0,1748131259,13879.702232539996,67.98385358999803,53034.027289440004 2025-05-25,00:01:01.000,145,11106359,122965,0,1748131260,13879.702232539996,67.98385358999803,53034.06222504 2025-05-25,00:01:02.000,145,11106406,123405,0,1748131261,13879.71570516,68.01205011000275,53034.048250800006 2025-05-25,00:01:03.000,145,11106412,123525,0,1748131262,13879.762859329996,67.98385358999803,53034.0133152 2025-05-25,00:01:04.000,145,11106380,123245,0,1748131263,13879.75612302,68.04024663000018,53034.06921216001 2025-05-25,00:01:05.000,145,11106424,123285,0,1748131264,13879.783068259996,68.01205011000275,53034.048250800006 2025-05-25,00:01:06.000,145,11106407,123485,0,1748131265,13879.722441469996,68.03319750000082,53034.04126368001 2025-05-25,00:01:07.000,145,11106374,123285,0,1748131266,13879.742650399996,68.04729575999954,53034.03427656 2025-05-25,00:01:08.000,145,11106409,123405,0,1748131267,13879.729177779991,67.99090272000467,53034.0133152 2025-05-25,00:01:09.000,145,11106368,123205,0,1748131268,13879.65507837,67.97680445999868,53034.0831864 2025-05-25,00:01:10.000,145,11106412,123325,0,1748131269,13879.69549623,68.00500098000339,53034.10414776 2025-05-25,00:01:11.000,145,11106356,123844,0,1748131270,13879.708968849991,67.99795185000403,53034.06921216001 2025-05-25,00:01:12.000,145,11106387,123405,0,1748131271,13879.69549623,67.9556570700006,53034.10414776 2025-05-25,00:01:13.000,145,11106406,123525,0,1748131272,13879.68875991999,67.94860794000124,53034.09017352001 2025-05-25,00:01:14.000,145,11106376,123405,0,1748131273,13879.6752873,67.93450968000252,53034.00632808 2025-05-25,00:01:15.000,145,11106390,123485,0,1748131274,13879.641605749996,67.96270619999996,53034.027289440004 2025-05-25,00:01:16.000,145,11106392,123605,0,1748131275,13879.62813312999,67.88516576999973,53034.06222504 2025-05-25,00:01:17.000,145,11106378,123685,0,1748131276,13879.61466051,67.90631315999781,53034.04126368001 2025-05-25,00:01:18.000,145,11106402,123405,0,1748131277,13879.60792419999,67.89221489999909,53034.05523792 2025-05-25,00:01:19.000,145,11106385,123605,0,1748131278,13879.63486944,67.88516576999973,53034.09017352001 2025-05-25,00:01:20.000,145,11106359,123445,0,1748131279,13879.682023609996,67.94860794000124,53034.09017352001 2025-05-25,00:01:21.000,145,11106380,123525,0,1748131280,13879.62813312999,67.94860794000124,53034.11812200001 2025-05-25,00:01:22.000,145,11106388,123445,0,1748131281,13879.661814679996,67.94155881000188,53034.097160640005 2025-05-25,00:01:23.000,145,11106398,123405,0,1748131282,13879.641605749996,67.98385358999803,53034.10414776 2025-05-25,00:01:24.000,145,11106365,123565,0,1748131283,13879.64834205999,67.9556570700006,53034.0133152 2025-05-25,00:01:25.000,145,11106401,123445,0,1748131284,13879.682023609996,67.92746055000316,53034.05523792 2025-05-25,00:01:26.000,145,11106376,123844,0,1748131285,13879.6752873,67.9556570700006,53033.99934096001 2025-05-25,00:01:27.000,145,11106349,123405,0,1748131286,13879.641605749996,67.9204114200038,53034.04126368001 2025-05-25,00:01:28.000,145,11106366,123645,0,1748131287,13879.708968849991,67.91336229000444,53034.06921216001 2025-05-25,00:01:29.000,145,11106382,123645,0,1748131288,13879.68875991999,67.88516576999973,53034.11812200001 2025-05-25,00:01:30.000,145,11106372,123844,0,1748131289,13879.64834205999,67.93450968000252,53034.07619928 2025-05-25,00:01:31.000,145,11106376,123645,0,1748131290,13879.682023609996,67.89221489999909,53034.10414776 2025-05-25,00:01:32.000,145,11106357,123765,0,1748131291,13879.69549623,67.89926402999845,53034.09017352001 2025-05-25,00:01:33.000,145,11106409,123485,0,1748131292,13879.708968849991,67.89926402999845,53034.04126368001 2025-05-25,00:01:34.000,145,11106373,123485,0,1748131293,13879.73591409,67.92746055000316,53034.097160640005 2025-05-25,00:01:35.000,145,11106353,123405,0,1748131294,13879.75612302,67.94860794000124,53034.0831864 2025-05-25,00:01:36.000,145,11106418,123765,0,1748131295,13879.729177779991,67.94155881000188,53034.06222504 2025-05-25,00:01:37.000,145,11106392,123485,0,1748131296,13879.783068259996,67.98385358999803,53034.09017352001 2025-05-25,00:01:38.000,145,11106402,123445,0,1748131297,13879.830222429991,67.98385358999803,53034.13908336001 2025-05-25,00:01:39.000,145,11106407,123565,0,1748131298,13879.877376600001,68.02614837000147,53034.13908336001 2025-05-25,00:01:40.000,145,11106373,123565,0,1748131299,13879.911058149992,68.0684431500049,53034.146070480005 2025-05-25,00:01:41.000,145,11106386,123405,0,1748131300,13879.958212320002,68.09663967000233,53034.18799320001 2025-05-25,00:01:42.000,145,11106396,123525,0,1748131301,13879.971684939992,68.15303271000448,53034.12510912 2025-05-25,00:01:43.000,145,11106367,123485,0,1748131302,13880.086202209997,68.17418010000256,53034.11113488 2025-05-25,00:01:44.000,145,11106371,123525,0,1748131303,13880.106411139997,68.20237662,53034.20895456001 2025-05-25,00:01:45.000,145,11106364,123565,0,1748131304,13880.173774239993,68.22352400999807,53034.13209624 2025-05-25,00:01:46.000,145,11106414,123645,0,1748131305,13880.193983169993,68.24467140000343,53034.160044719996 2025-05-25,00:01:47.000,145,11106428,123325,0,1748131306,13880.234401029993,68.24467140000343,53034.215941680006 2025-05-25,00:01:48.000,145,11106436,123605,0,1748131307,13880.214192099993,68.25172053000279,53034.17401896 2025-05-25,00:01:49.000,145,11106377,123605,0,1748131308,13880.234401029993,68.21647487999871,53034.27183864 2025-05-25,00:01:50.000,145,11106391,123525,0,1748131309,13880.234401029993,68.17418010000256,53034.194980320004 2025-05-25,00:01:51.000,145,11106413,123525,0,1748131310,13880.214192099993,68.18827836000128,53034.264851520005 2025-05-25,00:01:52.000,145,11106391,123565,0,1748131311,13880.247873649998,68.21647487999871,53034.23690304001 2025-05-25,00:01:53.000,145,11106402,123365,0,1748131312,13880.247873649998,68.20237662,53034.23690304001 2025-05-25,00:01:54.000,145,11106398,123245,0,1748131313,13880.308500439998,68.17418010000256,53034.24389016 2025-05-25,00:01:55.000,145,11106441,123365,0,1748131314,13880.308500439998,68.17418010000256,53034.28581288001 2025-05-25,00:01:56.000,145,11106411,123844,0,1748131315,13880.335445679993,68.1671309700032,53034.27183864 2025-05-25,00:01:57.000,145,11106430,123365,0,1748131316,13880.362390919989,68.1671309700032,53034.25087728 2025-05-25,00:01:58.000,145,11106430,123365,0,1748131317,13880.416281399994,68.16008184000384,53034.28581288001 2025-05-25,00:01:59.000,145,11106430,123685,0,1748131318,13880.48364449999,68.18122923000192,53034.2928 2025-05-25,00:02:00.000,145,11106407,123525,0,1748131319,13880.56448021999,68.19532749000064,53034.28581288001 2025-05-25,00:02:01.000,145,11106401,123605,0,1748131320,13880.69247011,68.20942574999935,53034.327735599996 2025-05-25,00:02:02.000,145,11106419,123725,0,1748131321,13880.73288797,68.29401530999894,53034.35568408001 2025-05-25,00:02:03.000,145,11106410,123605,0,1748131322,13880.83393262,68.28696617999958,53034.362671200004 2025-05-25,00:02:04.000,145,11106366,123725,0,1748131323,13880.90803202999,68.3010644399983,53034.327735599996 2025-05-25,00:02:05.000,145,11106366,123725,0,1748131324,13881.002340369996,68.32221183000365,53034.41158104 2025-05-25,00:02:06.000,145,11106347,123645,0,1748131325,13881.069703469992,68.37860486999853,53034.44651664 2025-05-25,00:02:07.000,145,11106424,123525,0,1748131326,13881.170748119992,68.34335922000173,53034.41856816 2025-05-25,00:02:08.000,145,11106400,123844,0,1748131327,13881.217902290002,68.37155573999917,53034.47446512001 2025-05-25,00:02:09.000,145,11106414,123725,0,1748131328,13881.244847529997,68.35040835000109,53034.432542400005 2025-05-25,00:02:10.000,145,11106327,124045,0,1748131329,13881.278529080002,68.32926096000301,53034.47446512001 2025-05-25,00:02:11.000,145,11106392,123565,0,1748131330,13881.339155870002,68.32926096000301,53034.46049088 2025-05-25,00:02:12.000,145,11106369,123685,0,1748131331,13881.332419559993,68.3151627000043,53034.481452240005 2025-05-25,00:02:13.000,145,11106390,123325,0,1748131332,13881.359364800002,68.27286792000086,53034.481452240005 2025-05-25,00:02:14.000,145,11106338,123565,0,1748131333,13881.393046349993,68.24467140000343,53034.5373492 2025-05-25,00:02:15.000,145,11106419,123645,0,1748131334,13881.393046349993,68.23057314000471,53034.50940072 2025-05-25,00:02:16.000,145,11106403,123685,0,1748131335,13881.386310039998,68.18122923000192,53034.495426479996 2025-05-25,00:02:17.000,145,11106408,123605,0,1748131336,13881.426727899998,68.15303271000448,53034.55831056 2025-05-25,00:02:18.000,145,11106389,123685,0,1748131337,13881.433464209993,68.12483618999977,53034.54433632001 2025-05-25,00:02:19.000,145,11106434,123525,0,1748131338,13881.521036239988,68.07549228000426,53034.62119464001 2025-05-25,00:02:20.000,145,11106374,123485,0,1748131339,13881.534508859993,68.0543448899989,53034.62818176 2025-05-25,00:02:21.000,145,11106391,123485,0,1748131340,13881.541245169989,68.0543448899989,53034.6770916 2025-05-25,00:02:22.000,145,11106391,123645,0,1748131341,13881.642289819989,68.03319750000082,53034.649143120005 2025-05-25,00:02:23.000,145,11106389,123645,0,1748131342,13881.68270767999,68.04729575999954,53034.65613024 2025-05-25,00:02:24.000,145,11106436,123405,0,1748131343,13881.756807089994,68.02614837000147,53034.64215600001 2025-05-25,00:02:25.000,145,11106396,123525,0,1748131344,13881.797224949994,68.06139401999826,53034.663117359996 2025-05-25,00:02:26.000,145,11106416,123725,0,1748131345,13881.797224949994,68.10368880000169,53034.649143120005 2025-05-25,00:02:27.000,145,11106370,123645,0,1748131346,13881.857851739995,68.11778706000041,53034.69106584001 2025-05-25,00:02:28.000,145,11106389,123525,0,1748131347,13881.96563269999,68.15303271000448,53034.73298856 2025-05-25,00:02:29.000,145,11106392,123485,0,1748131348,13882.00605055999,68.18827836000128,53034.71202720001 2025-05-25,00:02:30.000,145,11106401,123605,0,1748131349,13882.04646841999,68.21647487999871,53034.71202720001 2025-05-25,00:02:31.000,145,11106409,123565,0,1748131350,13882.080149969996,68.20237662,53034.70504008 2025-05-25,00:02:32.000,145,11106389,123685,0,1748131351,13882.13404045,68.23762227000407,53034.719014320006 2025-05-25,00:02:33.000,145,11106412,123885,0,1748131352,13882.15424938,68.25876966000214,53034.7469628 2025-05-25,00:02:34.000,145,11106390,123725,0,1748131353,13882.221612479996,68.27991705000022,53034.75394992 2025-05-25,00:02:35.000,145,11106381,123485,0,1748131354,13882.282239269996,68.29401530999894,53034.72600144 2025-05-25,00:02:36.000,145,11106433,123605,0,1748131355,13882.268766649991,68.3010644399983,53034.80285976 2025-05-25,00:02:37.000,145,11106406,123325,0,1748131356,13882.349602369992,68.29401530999894,53034.7818984 2025-05-25,00:02:38.000,145,11106408,123645,0,1748131357,13882.410229159992,68.32221183000365,53034.767924160005 2025-05-25,00:02:39.000,145,11106383,123405,0,1748131358,13882.430438089992,68.36450660999981,53034.80984688001 2025-05-25,00:02:40.000,145,11106356,123765,0,1748131359,13882.484328569997,68.34335922000173,53034.830808239996 2025-05-25,00:02:41.000,145,11106381,123645,0,1748131360,13882.544955359997,68.36450660999981,53034.816834000005 2025-05-25,00:02:42.000,145,11106362,123725,0,1748131361,13882.571900599993,68.39270313000452,53034.80285976 2025-05-25,00:02:43.000,145,11106423,123485,0,1748131362,13882.625791079998,68.4138505200026,53034.8517696 2025-05-25,00:02:44.000,145,11106408,123405,0,1748131363,13882.672945249993,68.4490961699994,53034.87971808001 2025-05-25,00:02:45.000,145,11106438,123885,0,1748131364,13882.679681559988,68.42089965000196,53034.90067944 2025-05-25,00:02:46.000,145,11106442,123645,0,1748131365,13882.780726209989,68.39975226000388,53034.84478248 2025-05-25,00:02:47.000,145,11106403,123565,0,1748131366,13882.780726209989,68.42089965000196,53034.87971808001 2025-05-25,00:02:48.000,145,11106382,123485,0,1748131367,13882.780726209989,68.44204704000003,53034.935615040005 2025-05-25,00:02:49.000,145,11106380,123405,0,1748131368,13882.827880379999,68.42794878000132,53034.94260216 2025-05-25,00:02:50.000,145,11106395,123325,0,1748131369,13882.834616689994,68.4138505200026,53034.9216408 2025-05-25,00:02:51.000,145,11106432,123485,0,1748131370,13882.821144069989,68.43499791000067,53034.94260216 2025-05-25,00:02:52.000,145,11106337,123325,0,1748131371,13882.848089309999,68.47024356000475,53035.01946048 2025-05-25,00:02:53.000,145,11106412,123205,0,1748131372,13882.854825619994,68.39270313000452,53034.96356352 2025-05-25,00:02:54.000,145,11106352,123405,0,1748131373,13882.854825619994,68.39270313000452,53034.97753776001 2025-05-25,00:02:55.000,145,11106385,123325,0,1748131374,13882.888507169999,68.38565399999788,53034.97753776001 2025-05-25,00:02:56.000,145,11106399,123844,0,1748131375,13882.908716099999,68.39270313000452,53035.00548624001 2025-05-25,00:02:57.000,145,11106379,123565,0,1748131376,13882.94239764999,68.39975226000388,53034.935615040005 2025-05-25,00:02:58.000,145,11106421,123365,0,1748131377,13882.96260657999,68.40680139000324,53035.06837032 2025-05-25,00:02:59.000,145,11106347,123565,0,1748131378,13882.98281550999,68.37860486999853,53035.0613832 2025-05-25,00:03:00.000,145,11106388,123565,0,1748131379,13883.00976075,68.37155573999917,53035.0613832 2025-05-25,00:03:01.000,145,11106349,123365,0,1748131380,13883.05017861,68.44204704000003,53035.103305920005 2025-05-25,00:03:02.000,145,11106374,123445,0,1748131381,13883.07038754,68.46319442999811,53035.0613832 2025-05-25,00:03:03.000,145,11106359,123165,0,1748131382,13883.036705989995,68.42794878000132,53035.04740896001 2025-05-25,00:03:04.000,145,11106386,123485,0,1748131383,13883.09059647,68.44204704000003,53035.07535744001 2025-05-25,00:03:05.000,145,11106427,123605,0,1748131384,13883.09059647,68.42794878000132,53035.06837032 2025-05-25,00:03:06.000,145,11106373,123365,0,1748131385,13883.17143219,68.49844008000218,53035.08933168 2025-05-25,00:03:07.000,145,11106387,123525,0,1748131386,13883.17143219,68.53368572999898,53035.11029304 2025-05-25,00:03:08.000,145,11106397,123525,0,1748131387,13883.18490480999,68.56893138000305,53035.0613832 2025-05-25,00:03:09.000,145,11106404,123605,0,1748131388,13883.20511373999,68.56893138000305,53035.04042184 2025-05-25,00:03:10.000,145,11106388,123445,0,1748131389,13883.218586359995,68.59712790000049,53035.08234456 2025-05-25,00:03:11.000,145,11106340,123885,0,1748131390,13883.20511373999,68.660570070002,53035.06837032 2025-05-25,00:03:12.000,145,11106401,123645,0,1748131391,13883.25226791,68.660570070002,53035.04042184 2025-05-25,00:03:13.000,145,11106359,123565,0,1748131392,13883.279213149995,68.69581571999879,53035.04740896001 2025-05-25,00:03:14.000,145,11106375,123285,0,1748131393,13883.299422079996,68.74515963000158,53035.11029304 2025-05-25,00:03:15.000,145,11106406,123405,0,1748131394,13883.339839939996,68.74515963000158,53035.06837032 2025-05-25,00:03:16.000,145,11106347,123445,0,1748131395,13883.32636731999,68.75220876000094,53035.08234456 2025-05-25,00:03:17.000,145,11106392,123525,0,1748131396,13883.407203039991,68.78745440999774,53035.0613832 2025-05-25,00:03:18.000,145,11106387,123405,0,1748131397,13883.440884589996,68.82270006000181,53035.12426728001 2025-05-25,00:03:19.000,145,11106435,123525,0,1748131398,13883.454357210001,68.84384744999988,53035.0613832 2025-05-25,00:03:20.000,145,11106366,123325,0,1748131399,13883.501511379996,68.85089657999924,53035.103305920005 2025-05-25,00:03:21.000,145,11106332,123645,0,1748131400,13883.548665549992,68.85089657999924,53035.07535744001 2025-05-25,00:03:22.000,145,11106359,123565,0,1748131401,13883.568874479992,68.9072896200014,53035.09631880001 2025-05-25,00:03:23.000,145,11106409,123365,0,1748131402,13883.609292339992,68.92138788000011,53035.13824152 2025-05-25,00:03:24.000,145,11106420,123485,0,1748131403,13883.710336989992,68.93548613999883,53035.152215760005 2025-05-25,00:03:25.000,145,11106405,123525,0,1748131404,13883.649710199992,68.99892831000034,53035.152215760005 2025-05-25,00:03:26.000,145,11106393,123605,0,1748131405,13883.683391749997,69.02007569999842,53035.166189999996 2025-05-25,00:03:27.000,145,11106334,123325,0,1748131406,13883.710336989992,69.06237048000185,53035.18016424 2025-05-25,00:03:28.000,145,11106400,123725,0,1748131407,13883.730545919992,69.05532135000249,53035.18016424 2025-05-25,00:03:29.000,145,11106430,123525,0,1748131408,13883.777700090002,69.04827222000313,53035.15920288 2025-05-25,00:03:30.000,145,11106355,123605,0,1748131409,13883.764227469997,69.05532135000249,53035.152215760005 2025-05-25,00:03:31.000,145,11106371,123485,0,1748131410,13883.757491160002,69.11171439000464,53035.201125600004 2025-05-25,00:03:32.000,145,11106378,123565,0,1748131411,13883.831590569993,69.09761612999864,53035.222086960006 2025-05-25,00:03:33.000,145,11106402,123245,0,1748131412,13883.851799499993,69.13286178000271,53035.222086960006 2025-05-25,00:03:34.000,145,11106375,123445,0,1748131413,13883.858535809988,69.18925482000486,53035.22907408 2025-05-25,00:03:35.000,145,11106391,123365,0,1748131414,13883.892217359993,69.20335308000358,53035.25702256 2025-05-25,00:03:36.000,145,11106425,123525,0,1748131415,13883.939371529988,69.27384438000445,53035.25003544 2025-05-25,00:03:37.000,145,11106424,123685,0,1748131416,13883.952844149993,69.30909003000124,53035.222086960006 2025-05-25,00:03:38.000,145,11106373,123525,0,1748131417,13884.006734629998,69.35138481000467,53035.270996800005 2025-05-25,00:03:39.000,145,11106382,123005,0,1748131418,13884.047152489999,69.37253220000275,53035.19413848001 2025-05-25,00:03:40.000,145,11106342,123485,0,1748131419,13884.047152489999,69.40072872000019,53035.21509984001 2025-05-25,00:03:41.000,145,11106405,123325,0,1748131420,13884.067361419999,69.40777784999955,53035.2360612 2025-05-25,00:03:42.000,145,11106347,123525,0,1748131421,13884.107779279999,69.47826915000041,53035.25702256 2025-05-25,00:03:43.000,145,11106421,123685,0,1748131422,13884.14146082999,69.50646566999785,53035.270996800005 2025-05-25,00:03:44.000,145,11106391,123285,0,1748131423,13884.20882393,69.48531827999977,53035.34785512 2025-05-25,00:03:45.000,145,11106325,123685,0,1748131424,13884.22903286,69.51351480000449,53035.319906640005 2025-05-25,00:03:46.000,145,11106370,123405,0,1748131425,13884.20208761999,69.57695696999872,53035.319906640005 2025-05-25,00:03:47.000,145,11106438,123285,0,1748131426,13884.24924179,69.66859565999766,53035.36182936001 2025-05-25,00:03:48.000,145,11106346,123485,0,1748131427,13884.26945072,69.65449739999895,53035.34785512 2025-05-25,00:03:49.000,145,11106362,123205,0,1748131428,13884.28292333999,69.6756447900043,53035.368816480004 2025-05-25,00:03:50.000,145,11106407,123365,0,1748131429,13884.30986858,69.70384131000174,53035.3758036 2025-05-25,00:03:51.000,145,11106382,123525,0,1748131430,13884.28965965,69.70384131000174,53035.38279072001 2025-05-25,00:03:52.000,145,11106349,123285,0,1748131431,13884.32334119999,69.69679218000238,53035.41772632 2025-05-25,00:03:53.000,145,11106395,123365,0,1748131432,13884.296395959995,69.71793957000045,53035.38279072001 2025-05-25,00:03:54.000,145,11106361,123525,0,1748131433,13884.32334119999,69.68974305000302,53035.35484224 2025-05-25,00:03:55.000,145,11106460,123405,0,1748131434,13884.296395959995,69.71793957000045,53035.39676496 2025-05-25,00:03:56.000,145,11106381,123205,0,1748131435,13884.24924179,69.69679218000238,53035.38279072001 2025-05-25,00:03:57.000,145,11106361,123165,0,1748131436,13884.20882393,69.64744826999959,53035.389777840006 2025-05-25,00:03:58.000,145,11106393,123485,0,1748131437,13884.195351309994,69.64744826999959,53035.41772632 2025-05-25,00:03:59.000,145,11106365,123125,0,1748131438,13884.188615,69.59810436000407,53035.368816480004 2025-05-25,00:04:00.000,145,11106361,123325,0,1748131439,13884.12125189999,69.64744826999959,53035.39676496 2025-05-25,00:04:01.000,145,11106383,123445,0,1748131440,13884.053888799994,69.58400609999808,53035.40375208 2025-05-25,00:04:02.000,145,11106388,123325,0,1748131441,13884.053888799994,69.61925175000215,53035.35484224 2025-05-25,00:04:03.000,145,11106348,123565,0,1748131442,13884.040416179989,69.56285871,53035.32689376 2025-05-25,00:04:04.000,145,11106374,123365,0,1748131443,13884.060625109989,69.54171132000192,53035.319906640005 2025-05-25,00:04:05.000,145,11106386,123445,0,1748131444,13884.013470939994,69.49236740999913,53035.36182936001 2025-05-25,00:04:06.000,145,11106426,123605,0,1748131445,13883.979789389989,69.45007263000298,53035.31291952001 2025-05-25,00:04:07.000,145,11106425,123285,0,1748131446,13884.020207249989,69.48531827999977,53035.28497104 2025-05-25,00:04:08.000,145,11106371,123325,0,1748131447,13883.952844149993,69.47826915000041,53035.25003544 2025-05-25,00:04:09.000,145,11106432,123205,0,1748131448,13884.101042969989,69.64744826999959,53035.22907408 2025-05-25,00:04:10.000,145,11106432,123245,0,1748131449,13884.047152489999,69.64039914000023,53035.32689376 2025-05-25,00:04:11.000,145,11106417,123325,0,1748131450,13884.047152489999,69.63335001000087,53035.29894528 2025-05-25,00:04:12.000,145,11106423,123685,0,1748131451,13884.033679869994,69.61925175000215,53035.29195816001 2025-05-25,00:04:13.000,145,11106394,123565,0,1748131452,13884.026943559998,69.64039914000023,53035.25702256 2025-05-25,00:04:14.000,145,11106451,123085,0,1748131453,13884.033679869994,69.63335001000087,53035.201125600004 2025-05-25,00:04:15.000,145,11106381,123245,0,1748131454,13883.993262009993,69.59105523000471,53035.201125600004 2025-05-25,00:04:16.000,145,11106399,123405,0,1748131455,13883.966316769998,69.59105523000471,53035.18715136 2025-05-25,00:04:17.000,145,11106366,123245,0,1748131456,13883.898953669988,69.59105523000471,53035.25003544 2025-05-25,00:04:18.000,145,11106389,123205,0,1748131457,13883.872008429993,69.59810436000407,53035.222086960006 2025-05-25,00:04:19.000,145,11106343,123245,0,1748131458,13883.824854259998,69.56285871,53035.18715136 2025-05-25,00:04:20.000,145,11106407,123445,0,1748131459,13883.750754849993,69.6615465299983,53035.18016424 2025-05-25,00:04:21.000,145,11106409,123165,0,1748131460,13883.710336989992,69.58400609999808,53035.201125600004 2025-05-25,00:04:22.000,145,11106391,123365,0,1748131461,13883.649710199992,69.59810436000407,53035.21509984001 2025-05-25,00:04:23.000,145,11106415,123445,0,1748131462,13883.568874479992,69.61220262000279,53035.20811272 2025-05-25,00:04:24.000,145,11106373,123365,0,1748131463,13883.514984000001,69.56285871,53035.24304832001 2025-05-25,00:04:25.000,145,11106390,123365,0,1748131464,13883.474566140001,69.62630088000151,53035.19413848001 2025-05-25,00:04:26.000,145,11106364,123565,0,1748131465,13883.380257799996,69.60515349000343,53035.17317712001 2025-05-25,00:04:27.000,145,11106374,123325,0,1748131466,13883.339839939996,69.59810436000407,53035.152215760005 2025-05-25,00:04:28.000,145,11106428,123605,0,1748131467,13883.28594945999,69.59810436000407,53035.15920288 2025-05-25,00:04:29.000,145,11106372,123525,0,1748131468,13883.29268577,69.59810436000407,53035.12426728001 2025-05-25,00:04:30.000,145,11106406,123485,0,1748131469,13883.178168499995,69.61220262000279,53035.08234456 2025-05-25,00:04:31.000,145,11106424,123525,0,1748131470,13883.17143219,69.58400609999808,53035.054396080006 2025-05-25,00:04:32.000,145,11106358,123525,0,1748131471,13883.09059647,69.59105523000471,53035.07535744001 2025-05-25,00:04:33.000,145,11106403,123205,0,1748131472,13883.06365122999,69.54876045000128,53035.09631880001 2025-05-25,00:04:34.000,145,11106391,123405,0,1748131473,13883.00976075,69.5276130600032,53035.103305920005 2025-05-25,00:04:35.000,145,11106347,123405,0,1748131474,13882.96260657999,69.52056393000385,53035.08234456 2025-05-25,00:04:36.000,145,11106354,123445,0,1748131475,13882.90197978999,69.48531827999977,53035.08234456 2025-05-25,00:04:37.000,145,11106401,123445,0,1748131476,13882.868298239999,69.44302350000362,53035.07535744001 2025-05-25,00:04:38.000,145,11106364,123205,0,1748131477,13882.780726209989,69.42187610999827,53035.07535744001 2025-05-25,00:04:39.000,145,11106434,123445,0,1748131478,13882.740308349988,69.35138481000467,53035.02644760001 2025-05-25,00:04:40.000,145,11106372,123325,0,1748131479,13882.693154179993,69.34433567999804,53035.02644760001 2025-05-25,00:04:41.000,145,11106347,123445,0,1748131480,13882.652736319993,69.25974611999845,53035.01247336 2025-05-25,00:04:42.000,145,11106431,123325,0,1748131481,13882.598845840002,69.20335308000358,53035.01247336 2025-05-25,00:04:43.000,145,11106416,123285,0,1748131482,13882.565164289997,69.21040221000294,53034.94260216 2025-05-25,00:04:44.000,145,11106350,123445,0,1748131483,13882.531482739992,69.18925482000486,53034.97753776001 2025-05-25,00:04:45.000,145,11106351,123285,0,1748131484,13882.518010120002,69.118763520004,53034.935615040005 2025-05-25,00:04:46.000,145,11106354,123245,0,1748131485,13882.491064879992,69.17515655999887,53034.94958928 2025-05-25,00:04:47.000,145,11106396,123245,0,1748131486,13882.450647019992,69.18925482000486,53034.97055064 2025-05-25,00:04:48.000,145,11106402,123525,0,1748131487,13882.464119639997,69.17515655999887,53034.89369232 2025-05-25,00:04:49.000,145,11106402,123245,0,1748131488,13882.457383330002,69.118763520004,53034.8517696 2025-05-25,00:04:50.000,145,11106330,123365,0,1748131489,13882.376547610002,69.13991091000207,53034.865743840004 2025-05-25,00:04:51.000,145,11106362,123325,0,1748131490,13882.383283919997,69.118763520004,53034.84478248 2025-05-25,00:04:52.000,145,11106407,123285,0,1748131491,13882.322657129997,69.13991091000207,53034.8517696 2025-05-25,00:04:53.000,145,11106403,123325,0,1748131492,13882.295711890001,69.05532135000249,53034.80285976 2025-05-25,00:04:54.000,145,11106356,123165,0,1748131493,13882.309184509992,69.04827222000313,53034.79587264 2025-05-25,00:04:55.000,145,11106332,123685,0,1748131494,13882.275502960001,69.02007569999842,53034.80285976 2025-05-25,00:04:56.000,145,11106384,123285,0,1748131495,13882.208139859991,68.97778092000226,53034.865743840004 2025-05-25,00:04:57.000,145,11106369,123245,0,1748131496,13882.181194619996,68.92138788000011,53034.85875672001 2025-05-25,00:04:58.000,145,11106426,123445,0,1748131497,13882.160985689996,68.92138788000011,53034.85875672001 2025-05-25,00:04:59.000,145,11106368,123085,0,1748131498,13882.140776759996,68.83679832000053,53034.87273096 2025-05-25,00:05:00.000,145,11106378,123165,0,1748131499,13882.147513069991,68.80860180000309,53034.78888552001 2025-05-25,00:05:01.000,145,11106376,123365,0,1748131500,13882.120567829996,68.81565093000245,53034.7818984 2025-05-25,00:05:02.000,145,11106351,123405,0,1748131501,13882.12730413999,68.80155267000373,53034.80984688001 2025-05-25,00:05:03.000,145,11106411,123285,0,1748131502,13882.12730413999,68.78745440999774,53034.7818984 2025-05-25,00:05:04.000,145,11106378,123525,0,1748131503,13882.12730413999,68.78040527999838,53034.71202720001 2025-05-25,00:05:05.000,145,11106356,123085,0,1748131504,13882.120567829996,68.73811050000222,53034.80285976 2025-05-25,00:05:06.000,145,11106372,123325,0,1748131505,13882.160985689996,68.74515963000158,53034.79587264 2025-05-25,00:05:07.000,145,11106376,123005,0,1748131506,13882.08688627999,68.70286484999815,53034.72600144 2025-05-25,00:05:08.000,145,11106354,123365,0,1748131507,13882.100358899996,68.7240122400035,53034.7469628 2025-05-25,00:05:09.000,145,11106398,123205,0,1748131508,13882.147513069991,68.74515963000158,53034.698052960004 2025-05-25,00:05:10.000,145,11106390,123365,0,1748131509,13882.05320473,68.7240122400035,53034.73298856 2025-05-25,00:05:11.000,145,11106309,123645,0,1748131510,13882.11383152,68.76630701999966,53034.73997568001 2025-05-25,00:05:12.000,145,11106337,122765,0,1748131511,13882.13404045,68.78040527999838,53034.73997568001 2025-05-25,00:05:13.000,145,11106389,123325,0,1748131512,13882.07341366,68.81565093000245,53034.70504008 2025-05-25,00:05:14.000,145,11106413,123205,0,1748131513,13882.100358899996,68.81565093000245,53034.69106584001 2025-05-25,00:05:15.000,145,11106401,123085,0,1748131514,13882.07341366,68.83679832000053,53034.65613024 2025-05-25,00:05:16.000,145,11106316,123285,0,1748131515,13882.07341366,68.8720439700046,53034.70504008 2025-05-25,00:05:17.000,145,11106379,123045,0,1748131516,13882.120567829996,68.88614223000332,53034.698052960004 2025-05-25,00:05:18.000,145,11106379,123445,0,1748131517,13882.15424938,68.94958440000482,53034.72600144 2025-05-25,00:05:19.000,145,11106346,123245,0,1748131518,13882.13404045,68.93548613999883,53034.698052960004 2025-05-25,00:05:20.000,145,11106425,123365,0,1748131519,13882.160985689996,68.9707317900029,53034.72600144 2025-05-25,00:05:21.000,145,11106378,123045,0,1748131520,13882.214876170001,68.99187918000098,53034.73298856 2025-05-25,00:05:22.000,145,11106320,123005,0,1748131521,13882.19466724,69.01302656999906,53034.73997568001 2025-05-25,00:05:23.000,145,11106377,123365,0,1748131522,13882.140776759996,68.99892831000034,53034.70504008 2025-05-25,00:05:24.000,145,11106418,123165,0,1748131523,13882.120567829996,68.98483005000162,53034.70504008 2025-05-25,00:05:25.000,145,11106377,123205,0,1748131524,13882.0329958,68.95663353000418,53034.77491128 2025-05-25,00:05:26.000,145,11106373,123365,0,1748131525,13882.00605055999,68.93548613999883,53034.76093704001 2025-05-25,00:05:27.000,145,11106380,123125,0,1748131526,13881.95216008,68.88614223000332,53034.75394992 2025-05-25,00:05:28.000,145,11106380,123245,0,1748131527,13881.837642809995,68.8579457099986,53034.67010448001 2025-05-25,00:05:29.000,145,11106398,123285,0,1748131528,13881.777016019994,68.80155267000373,53034.663117359996 2025-05-25,00:05:30.000,145,11106380,123165,0,1748131529,13881.689443989999,68.69581571999879,53034.6072204 2025-05-25,00:05:31.000,145,11106398,123165,0,1748131530,13881.574926719994,68.69581571999879,53034.600233280005 2025-05-25,00:05:32.000,145,11106377,123205,0,1748131531,13881.480618379988,68.61827528999856,53034.58625904 2025-05-25,00:05:33.000,145,11106343,123405,0,1748131532,13881.386310039998,68.58302964000177,53034.698052960004 2025-05-25,00:05:34.000,145,11106372,123285,0,1748131533,13881.399782660003,68.56893138000305,53034.6770916 2025-05-25,00:05:35.000,145,11106391,123245,0,1748131534,13881.352628489993,68.52663659999962,53034.58625904 2025-05-25,00:05:36.000,145,11106326,123285,0,1748131535,13881.318946940002,68.52663659999962,53034.50940072 2025-05-25,00:05:37.000,145,11106389,123125,0,1748131536,13881.339155870002,68.49844008000218,53034.5373492 2025-05-25,00:05:38.000,145,11106346,123365,0,1748131537,13881.352628489993,68.56893138000305,53034.56529768 2025-05-25,00:05:39.000,145,11106425,123405,0,1748131538,13881.359364800002,68.56188225000369,53034.467478 2025-05-25,00:05:40.000,145,11106379,123285,0,1748131539,13881.379573730002,68.61827528999856,53034.48843936 2025-05-25,00:05:41.000,145,11106392,123205,0,1748131540,13881.426727899998,68.63237355000456,53034.481452240005 2025-05-25,00:05:42.000,145,11106388,123365,0,1748131541,13881.440200519988,68.68171746000007,53034.45350376001 2025-05-25,00:05:43.000,145,11106340,123245,0,1748131542,13881.500827309988,68.67466833000071,53034.467478 2025-05-25,00:05:44.000,145,11106379,123085,0,1748131543,13881.521036239988,68.68876658999943,53034.43952952 2025-05-25,00:05:45.000,145,11106357,123125,0,1748131544,13881.500827309988,68.70991398000479,53034.44651664 2025-05-25,00:05:46.000,145,11106351,123245,0,1748131545,13881.480618379988,68.71696311000414,53034.46049088 2025-05-25,00:05:47.000,145,11106402,123205,0,1748131546,13881.433464209993,68.70286484999815,53034.3976068 2025-05-25,00:05:48.000,145,11106350,123285,0,1748131547,13881.419991590003,68.7240122400035,53034.34869696 2025-05-25,00:05:49.000,145,11106364,122965,0,1748131548,13881.339155870002,68.63237355000456,53034.36965832 2025-05-25,00:05:50.000,145,11106332,123325,0,1748131549,13881.325683249997,68.63237355000456,53034.40459392001 2025-05-25,00:05:51.000,145,11106384,123405,0,1748131550,13881.285265389997,68.59007877000113,53034.36965832 2025-05-25,00:05:52.000,145,11106387,123325,0,1748131551,13881.143802879997,68.5477839899977,53034.34170984 2025-05-25,00:05:53.000,145,11106389,123245,0,1748131552,13881.116857640001,68.49844008000218,53034.34170984 2025-05-25,00:05:54.000,145,11106340,123405,0,1748131553,13881.056230850001,68.43499791000067,53034.362671200004 2025-05-25,00:05:55.000,145,11106386,123205,0,1748131554,13881.056230850001,68.39975226000388,53034.32074848 2025-05-25,00:05:56.000,145,11106332,123125,0,1748131555,13881.029285609991,68.35745748000045,53034.35568408001 2025-05-25,00:05:57.000,145,11106368,123485,0,1748131556,13881.022549299996,68.33631009000237,53034.313761360005 2025-05-25,00:05:58.000,145,11106362,123245,0,1748131557,13880.982131439996,68.35040835000109,53034.2928 2025-05-25,00:05:59.000,145,11106376,122965,0,1748131558,13881.069703469992,68.39270313000452,53034.28581288001 2025-05-25,00:06:00.000,145,11106391,123125,0,1748131559,13881.103385019996,68.39975226000388,53034.22991592 2025-05-25,00:06:01.000,145,11106336,123405,0,1748131560,13881.177484430002,68.4138505200026,53034.18100608 2025-05-25,00:06:02.000,145,11106366,123365,0,1748131561,13881.211165979992,68.48434182000346,53034.264851520005 2025-05-25,00:06:03.000,145,11106367,123005,0,1748131562,13881.285265389997,68.53368572999898,53034.20895456001 2025-05-25,00:06:04.000,145,11106312,123325,0,1748131563,13881.312210629992,68.59007877000113,53034.194980320004 2025-05-25,00:06:05.000,145,11106378,123245,0,1748131564,13881.372837419993,68.660570070002,53034.18100608 2025-05-25,00:06:06.000,145,11106291,123125,0,1748131565,13881.473882069993,68.74515963000158,53034.160044719996 2025-05-25,00:06:07.000,145,11106332,123165,0,1748131566,13881.507563619998,68.78745440999774,53034.20895456001 2025-05-25,00:06:08.000,145,11106347,123365,0,1748131567,13881.608608269999,68.82974919000117,53034.215941680006 2025-05-25,00:06:09.000,145,11106326,123365,0,1748131568,13881.669235059999,68.86499483999796,53034.1530576 2025-05-25,00:06:10.000,145,11106409,123245,0,1748131569,13881.662498749989,68.87909310000396,53034.18100608 2025-05-25,00:06:11.000,145,11106343,123285,0,1748131570,13881.70291660999,68.88614223000332,53034.18100608 2025-05-25,00:06:12.000,145,11106344,123085,0,1748131571,13881.729861849999,68.88614223000332,53034.18100608 2025-05-25,00:06:13.000,145,11106375,123325,0,1748131572,13881.729861849999,68.88614223000332,53034.194980320004 2025-05-25,00:06:14.000,145,11106322,123165,0,1748131573,13881.777016019994,68.89319136000267,53034.16703184001 2025-05-25,00:06:15.000,145,11106367,123005,0,1748131574,13881.797224949994,68.8579457099986,53034.20895456001 2025-05-25,00:06:16.000,145,11106423,123285,0,1748131575,13881.78375232999,68.82270006000181,53034.16703184001 2025-05-25,00:06:17.000,145,11106339,123365,0,1748131576,13881.750070779999,68.77335614999902,53034.13209624 2025-05-25,00:06:18.000,145,11106357,123325,0,1748131577,13881.729861849999,68.78040527999838,53034.20196744 2025-05-25,00:06:19.000,145,11106368,123205,0,1748131578,13881.70291660999,68.68876658999943,53034.24389016 2025-05-25,00:06:20.000,145,11106382,123165,0,1748131579,13881.675971369994,68.70991398000479,53034.18799320001 2025-05-25,00:06:21.000,145,11106334,123125,0,1748131580,13881.649026129999,68.660570070002,53034.20895456001 2025-05-25,00:06:22.000,145,11106371,123365,0,1748131581,13881.649026129999,68.660570070002,53034.16703184001 2025-05-25,00:06:23.000,145,11106388,123085,0,1748131582,13881.649026129999,68.66761920000135,53034.194980320004 2025-05-25,00:06:24.000,145,11106434,123125,0,1748131583,13881.662498749989,68.66761920000135,53034.17401896 2025-05-25,00:06:25.000,145,11106350,123005,0,1748131584,13881.649026129999,68.61827528999856,53034.194980320004 2025-05-25,00:06:26.000,145,11106371,122845,0,1748131585,13881.628817199999,68.62532441999792,53034.23690304001 2025-05-25,00:06:27.000,145,11106385,122805,0,1748131586,13881.595135649994,68.6112261599992,53034.25087728 2025-05-25,00:06:28.000,145,11106406,122965,0,1748131587,13881.574926719994,68.59712790000049,53034.20196744 2025-05-25,00:06:29.000,145,11106384,123125,0,1748131588,13881.642289819989,68.56893138000305,53034.215941680006 2025-05-25,00:06:30.000,145,11106417,123045,0,1748131589,13881.642289819989,68.62532441999792,53034.20196744 2025-05-25,00:06:31.000,145,11106392,123285,0,1748131590,13881.68270767999,68.67466833000071,53034.20196744 2025-05-25,00:06:32.000,145,11106393,123205,0,1748131591,13881.72312553999,68.70991398000479,53034.20895456001 2025-05-25,00:06:33.000,145,11106383,123085,0,1748131592,13881.696180299994,68.73106137000286,53034.20895456001 2025-05-25,00:06:34.000,145,11106372,123165,0,1748131593,13881.729861849999,68.82270006000181,53034.22991592 2025-05-25,00:06:35.000,145,11106391,123245,0,1748131594,13881.8309065,68.86499483999796,53034.22991592 2025-05-25,00:06:36.000,145,11106362,123125,0,1748131595,13881.857851739995,68.93548613999883,53034.2229288 2025-05-25,00:06:37.000,145,11106377,123205,0,1748131596,13881.878060669995,68.9707317900029,53034.194980320004 2025-05-25,00:06:38.000,145,11106345,123085,0,1748131597,13881.91174222,69.02007569999842,53034.160044719996 2025-05-25,00:06:39.000,145,11106375,123365,0,1748131598,13882.00605055999,69.08351786999992,53034.17401896 2025-05-25,00:06:40.000,145,11106319,123285,0,1748131599,13882.019523179995,69.11171439000464,53034.160044719996 2025-05-25,00:06:41.000,145,11106374,123125,0,1748131600,13882.07341366,69.104665259998,53034.11113488 2025-05-25,00:06:42.000,145,11106344,122925,0,1748131601,13882.04646841999,69.13991091000207,53034.160044719996 2025-05-25,00:06:43.000,145,11106384,123085,0,1748131602,13882.02625948999,69.15400917000079,53034.146070480005 2025-05-25,00:06:44.000,145,11106369,122845,0,1748131603,13882.05320473,69.13991091000207,53034.12510912 2025-05-25,00:06:45.000,145,11106368,123285,0,1748131604,13882.07341366,69.14696004000143,53034.13209624 2025-05-25,00:06:46.000,145,11106348,123125,0,1748131605,13882.06667734999,69.16810742999951,53034.20895456001 2025-05-25,00:06:47.000,145,11106337,123365,0,1748131606,13882.04646841999,69.118763520004,53034.23690304001 2025-05-25,00:06:48.000,145,11106374,123205,0,1748131607,13881.99257794,69.118763520004,53034.2229288 2025-05-25,00:06:49.000,145,11106334,123005,0,1748131608,13881.938687459995,69.01302656999906,53034.18799320001 2025-05-25,00:06:50.000,145,11106358,123365,0,1748131609,13881.92521483999,68.97778092000226,53034.18100608 2025-05-25,00:06:51.000,145,11106372,123165,0,1748131610,13881.90500590999,68.92843700999947,53034.18799320001 2025-05-25,00:06:52.000,145,11106383,123205,0,1748131611,13881.8309065,68.90024049000203,53034.160044719996 2025-05-25,00:06:53.000,145,11106375,123245,0,1748131612,13881.8309065,68.89319136000267,53034.20895456001 2025-05-25,00:06:54.000,145,11106387,123205,0,1748131613,13881.837642809995,68.8720439700046,53034.160044719996 2025-05-25,00:06:55.000,145,11106370,123165,0,1748131614,13881.77027971,68.82974919000117,53034.11812200001 2025-05-25,00:06:56.000,145,11106404,123405,0,1748131615,13881.777016019994,68.82270006000181,53034.11812200001 2025-05-25,00:06:57.000,145,11106344,123325,0,1748131616,13881.817433879994,68.78745440999774,53034.194980320004 2025-05-25,00:06:58.000,145,11106428,123125,0,1748131617,13881.756807089994,68.79450354000437,53034.1530576 2025-05-25,00:06:59.000,145,11106374,122885,0,1748131618,13881.80396125999,68.80155267000373,53034.20895456001 2025-05-25,00:07:00.000,145,11106392,123165,0,1748131619,13881.80396125999,68.80155267000373,53034.20196744 2025-05-25,00:07:01.000,145,11106379,123125,0,1748131620,13881.81069757,68.80860180000309,53034.20196744 2025-05-25,00:07:02.000,145,11106399,123325,0,1748131621,13881.81069757,68.82270006000181,53034.18799320001 2025-05-25,00:07:03.000,145,11106328,123325,0,1748131622,13881.817433879994,68.83679832000053,53034.146070480005 2025-05-25,00:07:04.000,145,11106368,123525,0,1748131623,13881.8309065,68.87909310000396,53034.13908336001 2025-05-25,00:07:05.000,145,11106467,123125,0,1748131624,13881.857851739995,68.8579457099986,53034.12510912 2025-05-25,00:07:06.000,145,11106399,123445,0,1748131625,13881.91174222,68.87909310000396,53034.160044719996 2025-05-25,00:07:07.000,145,11106369,123285,0,1748131626,13881.87132436,68.9072896200014,53034.11812200001 2025-05-25,00:07:08.000,145,11106428,122925,0,1748131627,13881.88479697999,68.9072896200014,53034.1530576 2025-05-25,00:07:09.000,145,11106330,123045,0,1748131628,13881.89153329,68.96368266000354,53034.11812200001 2025-05-25,00:07:10.000,145,11106391,123405,0,1748131629,13881.84437911999,68.9707317900029,53034.146070480005 2025-05-25,00:07:11.000,145,11106383,123405,0,1748131630,13881.8309065,68.99892831000034,53034.11113488 2025-05-25,00:07:12.000,145,11106406,122965,0,1748131631,13881.837642809995,69.01302656999906,53034.13209624 2025-05-25,00:07:13.000,145,11106353,123525,0,1748131632,13881.82417018999,69.04827222000313,53034.10414776 2025-05-25,00:07:14.000,145,11106393,123245,0,1748131633,13881.86458804999,69.04827222000313,53034.160044719996 2025-05-25,00:07:15.000,145,11106400,123445,0,1748131634,13881.86458804999,69.06237048000185,53034.11113488 2025-05-25,00:07:16.000,145,11106333,123245,0,1748131635,13881.8309065,69.08351786999992,53034.11812200001 2025-05-25,00:07:17.000,145,11106379,123365,0,1748131636,13881.85111543,69.11171439000464,53034.160044719996 2025-05-25,00:07:18.000,145,11106385,122925,0,1748131637,13881.88479697999,69.118763520004,53034.160044719996 2025-05-25,00:07:19.000,145,11106345,123245,0,1748131638,13881.85111543,69.14696004000143,53034.12510912 2025-05-25,00:07:20.000,145,11106365,123165,0,1748131639,13881.878060669995,69.118763520004,53034.10414776 2025-05-25,00:07:21.000,145,11106376,123285,0,1748131640,13881.898269599995,69.13286178000271,53034.10414776 2025-05-25,00:07:22.000,145,11106402,123685,0,1748131641,13881.797224949994,69.14696004000143,53034.13908336001 2025-05-25,00:07:23.000,145,11106338,123405,0,1748131642,13881.84437911999,69.09056699999928,53034.13908336001 2025-05-25,00:07:24.000,145,11106389,123245,0,1748131643,13881.81069757,69.104665259998,53034.11812200001 2025-05-25,00:07:25.000,145,11106376,123365,0,1748131644,13881.79048864,69.08351786999992,53034.10414776 2025-05-25,00:07:26.000,145,11106390,123125,0,1748131645,13881.797224949994,69.03417396000441,53034.11113488 2025-05-25,00:07:27.000,145,11106369,123285,0,1748131646,13881.777016019994,69.01302656999906,53034.1530576 2025-05-25,00:07:28.000,145,11106401,123445,0,1748131647,13881.696180299994,69.02712482999777,53034.13209624 2025-05-25,00:07:29.000,145,11106391,123405,0,1748131648,13881.689443989999,68.94958440000482,53034.13908336001 2025-05-25,00:07:30.000,145,11106352,123365,0,1748131649,13881.662498749989,68.92843700999947,53034.1530576 2025-05-25,00:07:31.000,145,11106395,123285,0,1748131650,13881.642289819989,68.86499483999796,53034.17401896 2025-05-25,00:07:32.000,145,11106375,123125,0,1748131651,13881.655762439994,68.83679832000053,53034.146070480005 2025-05-25,00:07:33.000,145,11106389,123165,0,1748131652,13881.622080889989,68.81565093000245,53034.194980320004 2025-05-25,00:07:34.000,145,11106329,123045,0,1748131653,13881.608608269999,68.79450354000437,53034.1530576 2025-05-25,00:07:35.000,145,11106361,123245,0,1748131654,13881.689443989999,68.80155267000373,53034.146070480005 2025-05-25,00:07:36.000,145,11106361,123245,0,1748131655,13881.675971369994,68.80860180000309,53034.16703184001 2025-05-25,00:07:37.000,145,11106378,123205,0,1748131656,13881.716389229994,68.77335614999902,53034.17401896 2025-05-25,00:07:38.000,145,11106400,123285,0,1748131657,13881.80396125999,68.80860180000309,53034.11812200001 2025-05-25,00:07:39.000,145,11106346,123045,0,1748131658,13881.78375232999,68.82974919000117,53034.160044719996 2025-05-25,00:07:40.000,145,11106353,123245,0,1748131659,13881.8309065,68.81565093000245,53034.20895456001 2025-05-25,00:07:41.000,145,11106387,123205,0,1748131660,13881.87132436,68.80155267000373,53034.194980320004 2025-05-25,00:07:42.000,145,11106430,123045,0,1748131661,13881.89153329,68.79450354000437,53034.160044719996 2025-05-25,00:07:43.000,145,11106381,123245,0,1748131662,13881.95216008,68.79450354000437,53034.1530576 2025-05-25,00:07:44.000,145,11106357,123285,0,1748131663,13882.04646841999,68.83679832000053,53034.16703184001 2025-05-25,00:07:45.000,145,11106392,123005,0,1748131664,13882.04646841999,68.80860180000309,53034.17401896 2025-05-25,00:07:46.000,145,11106361,123445,0,1748131665,13882.059941039995,68.80860180000309,53034.20895456001 2025-05-25,00:07:47.000,145,11106386,123165,0,1748131666,13882.05320473,68.82270006000181,53034.160044719996 2025-05-25,00:07:48.000,145,11106393,123125,0,1748131667,13882.100358899996,68.84384744999988,53034.23690304001 2025-05-25,00:07:49.000,145,11106315,123325,0,1748131668,13882.120567829996,68.80155267000373,53034.2229288 2025-05-25,00:07:50.000,145,11106398,123125,0,1748131669,13882.167721999991,68.81565093000245,53034.25786440001 2025-05-25,00:07:51.000,145,11106383,123445,0,1748131670,13882.147513069991,68.82974919000117,53034.2229288 2025-05-25,00:07:52.000,145,11106351,123405,0,1748131671,13882.15424938,68.8720439700046,53034.24389016 2025-05-25,00:07:53.000,145,11106357,123245,0,1748131672,13882.140776759996,68.90024049000203,53034.29978712 2025-05-25,00:07:54.000,145,11106405,123365,0,1748131673,13882.17445831,68.95663353000418,53034.25786440001 2025-05-25,00:07:55.000,145,11106382,123165,0,1748131674,13882.201403549996,68.93548613999883,53034.23690304001 2025-05-25,00:07:56.000,145,11106392,123045,0,1748131675,13882.228348789991,68.98483005000162,53034.264851520005 2025-05-25,00:07:57.000,145,11106404,123365,0,1748131676,13882.275502960001,69.02712482999777,53034.27882576 2025-05-25,00:07:58.000,145,11106381,123205,0,1748131677,13882.275502960001,69.05532135000249,53034.264851520005 2025-05-25,00:07:59.000,145,11106393,123245,0,1748131678,13882.349602369992,69.09761612999864,53034.25786440001 2025-05-25,00:08:00.000,145,11106378,123405,0,1748131679,13882.329393439992,69.15400917000079,53034.24389016 2025-05-25,00:08:01.000,145,11106382,123285,0,1748131680,13882.356338680001,69.18220568999823,53034.194980320004 2025-05-25,00:08:02.000,145,11106382,123565,0,1748131681,13882.363074989997,69.2174513400023,53034.2229288 2025-05-25,00:08:03.000,145,11106401,123525,0,1748131682,13882.376547610002,69.19630395000422,53034.23690304001 2025-05-25,00:08:04.000,145,11106344,123525,0,1748131683,13882.403492849997,69.28794264000317,53034.2229288 2025-05-25,00:08:05.000,145,11106395,123165,0,1748131684,13882.416965470002,69.26679524999781,53034.20196744 2025-05-25,00:08:06.000,145,11106318,123325,0,1748131685,13882.464119639997,69.20335308000358,53034.20895456001 2025-05-25,00:08:07.000,145,11106344,123285,0,1748131686,13882.491064879992,69.2526969899991,53034.27882576 2025-05-25,00:08:08.000,145,11106376,123485,0,1748131687,13882.484328569997,69.20335308000358,53034.24389016 2025-05-25,00:08:09.000,145,11106366,123205,0,1748131688,13882.518010120002,69.23154960000102,53034.25087728 2025-05-25,00:08:10.000,145,11106401,123405,0,1748131689,13882.518010120002,69.22450047000166,53034.27882576 2025-05-25,00:08:11.000,145,11106337,123605,0,1748131690,13882.511273809992,69.18925482000486,53034.2928 2025-05-25,00:08:12.000,145,11106385,123285,0,1748131691,13882.524746429997,69.12581265000335,53034.327735599996 2025-05-25,00:08:13.000,145,11106331,123485,0,1748131692,13882.518010120002,69.118763520004,53034.327735599996 2025-05-25,00:08:14.000,145,11106311,123325,0,1748131693,13882.484328569997,69.07646874000056,53034.28581288001 2025-05-25,00:08:15.000,145,11106391,123445,0,1748131694,13882.504537499997,68.98483005000162,53034.22991592 2025-05-25,00:08:16.000,145,11106330,123165,0,1748131695,13882.470855949992,68.95663353000418,53034.25786440001 2025-05-25,00:08:17.000,145,11106322,123525,0,1748131696,13882.410229159992,68.91433875000075,53034.20196744 2025-05-25,00:08:18.000,145,11106395,123365,0,1748131697,13882.450647019992,68.85089657999924,53034.215941680006 2025-05-25,00:08:19.000,145,11106319,123525,0,1748131698,13882.410229159992,68.82974919000117,53034.28581288001 2025-05-25,00:08:20.000,145,11106353,123285,0,1748131699,13882.315920820001,68.77335614999902,53034.27183864 2025-05-25,00:08:21.000,145,11106371,123365,0,1748131700,13882.349602369992,68.75220876000094,53034.264851520005 2025-05-25,00:08:22.000,145,11106386,123205,0,1748131701,13882.363074989997,68.7240122400035,53034.313761360005 2025-05-25,00:08:23.000,145,11106357,123445,0,1748131702,13882.336129750001,68.68171746000007,53034.29978712 2025-05-25,00:08:24.000,145,11106379,123485,0,1748131703,13882.302448199996,68.7240122400035,53034.27183864 2025-05-25,00:08:25.000,145,11106394,123325,0,1748131704,13882.336129750001,68.69581571999879,53034.28581288001 2025-05-25,00:08:26.000,145,11106355,123365,0,1748131705,13882.329393439992,68.69581571999879,53034.33472272001 2025-05-25,00:08:27.000,145,11106400,123125,0,1748131706,13882.403492849997,68.70991398000479,53034.27882576 2025-05-25,00:08:28.000,145,11106396,123245,0,1748131707,13882.457383330002,68.69581571999879,53034.313761360005 2025-05-25,00:08:29.000,145,11106363,123245,0,1748131708,13882.585373219998,68.71696311000414,53034.313761360005 2025-05-25,00:08:30.000,145,11106371,123325,0,1748131709,13882.652736319993,68.77335614999902,53034.27882576 2025-05-25,00:08:31.000,145,11106398,123365,0,1748131710,13882.706626799998,68.78745440999774,53034.215941680006 2025-05-25,00:08:32.000,145,11106329,123205,0,1748131711,13882.753780969993,68.78040527999838,53034.2229288 2025-05-25,00:08:33.000,145,11106324,123525,0,1748131712,13882.861561929989,68.82974919000117,53034.22991592 2025-05-25,00:08:34.000,145,11106343,123125,0,1748131713,13882.868298239999,68.84384744999988,53034.23690304001 2025-05-25,00:08:35.000,145,11106341,123405,0,1748131714,13882.90197978999,68.80155267000373,53034.30677424001 2025-05-25,00:08:36.000,145,11106341,123525,0,1748131715,13882.94239764999,68.78745440999774,53034.27183864 2025-05-25,00:08:37.000,145,11106374,123125,0,1748131716,13882.935661339994,68.78040527999838,53034.30677424001 2025-05-25,00:08:38.000,145,11106357,123325,0,1748131717,13882.96934289,68.73106137000286,53034.313761360005 2025-05-25,00:08:39.000,145,11106341,123365,0,1748131718,13883.016497059994,68.73106137000286,53034.27183864 2025-05-25,00:08:40.000,145,11106378,123405,0,1748131719,13882.98955182,68.73106137000286,53034.264851520005 2025-05-25,00:08:41.000,145,11106341,123365,0,1748131720,13883.077123849995,68.68876658999943,53034.27183864 2025-05-25,00:08:42.000,145,11106301,123205,0,1748131721,13883.137750639995,68.68171746000007,53034.264851520005 2025-05-25,00:08:43.000,145,11106377,123325,0,1748131722,13883.1108054,68.660570070002,53034.32074848 2025-05-25,00:08:44.000,145,11106402,123365,0,1748131723,13883.218586359995,68.66761920000135,53034.362671200004 2025-05-25,00:08:45.000,145,11106343,123405,0,1748131724,13883.319631009996,68.69581571999879,53034.33472272001 2025-05-25,00:08:46.000,145,11106370,123325,0,1748131725,13883.380257799996,68.68171746000007,53034.313761360005 2025-05-25,00:08:47.000,145,11106336,123125,0,1748131726,13883.440884589996,68.68171746000007,53034.33472272001 2025-05-25,00:08:48.000,145,11106386,123365,0,1748131727,13883.535192930001,68.68876658999943,53034.34170984 2025-05-25,00:08:49.000,145,11106381,123325,0,1748131728,13883.568874479992,68.74515963000158,53034.39061968 2025-05-25,00:08:50.000,145,11106343,123285,0,1748131729,13883.649710199992,68.7240122400035,53034.37664544001 2025-05-25,00:08:51.000,145,11106375,123365,0,1748131730,13883.696864370002,68.73811050000222,53034.35568408001 2025-05-25,00:08:52.000,145,11106305,123485,0,1748131731,13883.764227469997,68.77335614999902,53034.42555528001 2025-05-25,00:08:53.000,145,11106283,123445,0,1748131732,13883.824854259998,68.73811050000222,53034.40459392001 2025-05-25,00:08:54.000,145,11106364,123245,0,1748131733,13883.831590569993,68.75220876000094,53034.40459392001 2025-05-25,00:08:55.000,145,11106382,123405,0,1748131734,13883.865272119998,68.7592578900003,53034.34170984 2025-05-25,00:08:56.000,145,11106362,123285,0,1748131735,13883.959580459989,68.73106137000286,53034.41856816 2025-05-25,00:08:57.000,145,11106397,123165,0,1748131736,13884.013470939994,68.70286484999815,53034.383632560006 2025-05-25,00:08:58.000,145,11106344,123285,0,1748131737,13884.040416179989,68.7592578900003,53034.3976068 2025-05-25,00:08:59.000,145,11106293,122765,0,1748131738,13884.101042969989,68.78745440999774,53034.41158104 2025-05-25,00:09:00.000,145,11106332,123365,0,1748131739,13884.14146082999,68.80155267000373,53034.37664544001 2025-05-25,00:09:01.000,145,11106326,123045,0,1748131740,13884.22229654999,68.85089657999924,53034.3976068 2025-05-25,00:09:02.000,145,11106348,123445,0,1748131741,13884.26271440999,68.85089657999924,53034.40459392001 2025-05-25,00:09:03.000,145,11106383,123325,0,1748131742,13884.36375905999,68.91433875000075,53034.40459392001 2025-05-25,00:09:04.000,145,11106355,123285,0,1748131743,13884.38396798999,68.99187918000098,53034.40459392001 2025-05-25,00:09:05.000,145,11106395,123285,0,1748131744,13884.377231679995,69.05532135000249,53034.362671200004 2025-05-25,00:09:06.000,145,11106349,123165,0,1748131745,13884.498485259996,69.09761612999864,53034.3976068 2025-05-25,00:09:07.000,145,11106296,123285,0,1748131746,13884.54563942999,69.17515655999887,53034.383632560006 2025-05-25,00:09:08.000,145,11106354,123405,0,1748131747,13884.586057289991,69.20335308000358,53034.3976068 2025-05-25,00:09:09.000,145,11106337,123365,0,1748131748,13884.63321146,69.25974611999845,53034.43952952 2025-05-25,00:09:10.000,145,11106317,123285,0,1748131749,13884.586057289991,69.28794264000317,53034.46049088 2025-05-25,00:09:11.000,145,11106310,123445,0,1748131750,13884.586057289991,69.29499177000253,53034.47446512001 2025-05-25,00:09:12.000,145,11106341,123565,0,1748131751,13884.606266219991,69.2526969899991,53034.41856816 2025-05-25,00:09:13.000,145,11106305,123165,0,1748131752,13884.55237574,69.26679524999781,53034.495426479996 2025-05-25,00:09:14.000,145,11106309,123205,0,1748131753,13884.61300253,69.28794264000317,53034.50940072 2025-05-25,00:09:15.000,145,11106337,123125,0,1748131754,13884.63321146,69.30909003000124,53034.50940072 2025-05-25,00:09:16.000,145,11106314,123205,0,1748131755,13884.5927936,69.2808935100038,53034.51638784 2025-05-25,00:09:17.000,145,11106343,123365,0,1748131756,13884.666893009991,69.23859873000038,53034.551323440006 2025-05-25,00:09:18.000,145,11106315,123085,0,1748131757,13884.714047180001,69.23154960000102,53034.5373492 2025-05-25,00:09:19.000,145,11106309,123285,0,1748131758,13884.714047180001,69.21040221000294,53034.57228480001 2025-05-25,00:09:20.000,145,11106369,123085,0,1748131759,13884.781410279997,69.15400917000079,53034.56529768 2025-05-25,00:09:21.000,145,11106352,123365,0,1748131760,13884.794882900002,69.13991091000207,53034.6072204 2025-05-25,00:09:22.000,145,11106289,123085,0,1748131761,13884.761201349997,69.15400917000079,53034.551323440006 2025-05-25,00:09:23.000,145,11106325,123285,0,1748131762,13884.855509690002,69.09056699999928,53034.55831056 2025-05-25,00:09:24.000,145,11106389,123325,0,1748131763,13884.922872789997,69.08351786999992,53034.56529768 2025-05-25,00:09:25.000,145,11106320,123365,0,1748131764,13884.889191239992,69.06237048000185,53034.54433632001 2025-05-25,00:09:26.000,145,11106370,123405,0,1748131765,13885.030653749993,69.01302656999906,53034.51638784 2025-05-25,00:09:27.000,145,11106370,123445,0,1748131766,13885.050862679993,69.01302656999906,53034.54433632001 2025-05-25,00:09:28.000,145,11106320,123365,0,1748131767,13885.071071609993,69.02007569999842,53034.495426479996 2025-05-25,00:09:29.000,145,11106353,123445,0,1748131768,13885.138434709988,69.05532135000249,53034.495426479996 2025-05-25,00:09:30.000,145,11106298,122965,0,1748131769,13885.172116259993,69.104665259998,53034.495426479996 2025-05-25,00:09:31.000,145,11106370,123365,0,1748131770,13885.232743049994,69.0694196100012,53034.44651664 2025-05-25,00:09:32.000,145,11106313,123285,0,1748131771,13885.367469249999,69.08351786999992,53034.50241360001 2025-05-25,00:09:33.000,145,11106292,123085,0,1748131772,13885.414623419994,69.13286178000271,53034.551323440006 2025-05-25,00:09:34.000,145,11106301,123125,0,1748131773,13885.455041279994,69.16105830000015,53034.55831056 2025-05-25,00:09:35.000,145,11106325,123285,0,1748131774,13885.495459139995,69.104665259998,53034.55831056 2025-05-25,00:09:36.000,145,11106351,123085,0,1748131775,13885.515668069995,69.04827222000313,53034.57927192 2025-05-25,00:09:37.000,145,11106323,123445,0,1748131776,13885.535876999995,69.02712482999777,53034.600233280005 2025-05-25,00:09:38.000,145,11106376,123365,0,1748131777,13885.54934962,69.0059774399997,53034.58625904 2025-05-25,00:09:39.000,145,11106381,123165,0,1748131778,13885.515668069995,68.96368266000354,53034.54433632001 2025-05-25,00:09:40.000,145,11106302,123325,0,1748131779,13885.455041279994,68.92138788000011,53034.57228480001 2025-05-25,00:09:41.000,145,11106380,123005,0,1748131780,13885.4685139,68.8720439700046,53034.62119464001 2025-05-25,00:09:42.000,145,11106331,123525,0,1748131781,13885.414623419994,68.8720439700046,53034.59324616001 2025-05-25,00:09:43.000,145,11106276,123245,0,1748131782,13885.42809604,68.85089657999924,53034.551323440006 2025-05-25,00:09:44.000,145,11106358,123205,0,1748131783,13885.434832349994,68.84384744999988,53034.57927192 2025-05-25,00:09:45.000,145,11106332,123125,0,1748131784,13885.387678179999,68.82974919000117,53034.5373492 2025-05-25,00:09:46.000,145,11106400,123565,0,1748131785,13885.455041279994,68.82974919000117,53034.56529768 2025-05-25,00:09:47.000,145,11106347,123085,0,1748131786,13885.48198651999,68.79450354000437,53034.58625904 2025-05-25,00:09:48.000,145,11106363,123245,0,1748131787,13885.46177758999,68.80155267000373,53034.600233280005 2025-05-25,00:09:49.000,145,11106386,123205,0,1748131788,13885.50893176,68.81565093000245,53034.58625904 2025-05-25,00:09:50.000,145,11106322,123085,0,1748131789,13885.56955855,68.78745440999774,53034.6072204 2025-05-25,00:09:51.000,145,11106351,123325,0,1748131790,13885.52914069,68.85089657999924,53034.551323440006 2025-05-25,00:09:52.000,145,11106320,123245,0,1748131791,13885.60324009999,68.85089657999924,53034.61420752 2025-05-25,00:09:53.000,145,11106367,122725,0,1748131792,13885.60997641,68.79450354000437,53034.58625904 2025-05-25,00:09:54.000,145,11106373,123005,0,1748131793,13885.677339509995,68.74515963000158,53034.600233280005 2025-05-25,00:09:55.000,145,11106309,123285,0,1748131794,13885.71102106,68.73106137000286,53034.551323440006 2025-05-25,00:09:56.000,145,11106286,123005,0,1748131795,13885.72449367999,68.73811050000222,53034.55831056 2025-05-25,00:09:57.000,145,11106342,123445,0,1748131796,13885.75143892,68.70286484999815,53034.530362080004 2025-05-25,00:09:58.000,145,11106326,123405,0,1748131797,13885.697548439995,68.66761920000135,53034.57228480001 2025-05-25,00:09:59.000,145,11106344,123325,0,1748131798,13885.737966299996,68.64647181000328,53034.530362080004 2025-05-25,00:10:00.000,145,11106379,123205,0,1748131799,13885.697548439995,68.62532441999792,53034.5373492 2025-05-25,00:10:01.000,145,11106380,123285,0,1748131800,13885.73122999,68.61827528999856,53034.481452240005 2025-05-25,00:10:02.000,145,11106352,122685,0,1748131801,13885.73122999,68.60417702999985,53034.495426479996 2025-05-25,00:10:03.000,145,11106371,123285,0,1748131802,13885.737966299996,68.58302964000177,53034.52337496001 2025-05-25,00:10:04.000,145,11106351,122925,0,1748131803,13885.79185678,68.56893138000305,53034.48843936 2025-05-25,00:10:05.000,145,11106352,123245,0,1748131804,13885.859219879996,68.59007877000113,53034.495426479996 2025-05-25,00:10:06.000,145,11106321,123405,0,1748131805,13885.859219879996,68.63237355000456,53034.58625904 2025-05-25,00:10:07.000,145,11106394,123245,0,1748131806,13885.913110360001,68.63237355000456,53034.54433632001 2025-05-25,00:10:08.000,145,11106347,123285,0,1748131807,13886.014155010002,68.70286484999815,53034.530362080004 2025-05-25,00:10:09.000,145,11106342,123285,0,1748131808,13886.000682389997,68.68876658999943,53034.57927192 2025-05-25,00:10:10.000,145,11106321,123445,0,1748131809,13886.054572870002,68.65352094000264,53034.62119464001 2025-05-25,00:10:11.000,145,11106319,123485,0,1748131810,13886.094990730002,68.71696311000414,53034.64215600001 2025-05-25,00:10:12.000,145,11106304,123365,0,1748131811,13886.182562759997,68.7240122400035,53034.600233280005 2025-05-25,00:10:13.000,145,11106337,123325,0,1748131812,13886.182562759997,68.74515963000158,53034.62119464001 2025-05-25,00:10:14.000,145,11106376,123285,0,1748131813,13886.189299069993,68.80860180000309,53034.62119464001 2025-05-25,00:10:15.000,145,11106331,123325,0,1748131814,13886.142144899997,68.80860180000309,53034.67010448001 2025-05-25,00:10:16.000,145,11106369,123205,0,1748131815,13886.189299069993,68.80155267000373,53034.63516888 2025-05-25,00:10:17.000,145,11106317,123005,0,1748131816,13886.175826450002,68.83679832000053,53034.65613024 2025-05-25,00:10:18.000,145,11106326,123365,0,1748131817,13886.155617520002,68.83679832000053,53034.68407872 2025-05-25,00:10:19.000,145,11106390,123205,0,1748131818,13886.182562759997,68.81565093000245,53034.67010448001 2025-05-25,00:10:20.000,145,11106382,123045,0,1748131819,13886.135408590002,68.81565093000245,53034.719014320006 2025-05-25,00:10:21.000,145,11106341,123165,0,1748131820,13886.074781800002,68.78745440999774,53034.7469628 2025-05-25,00:10:22.000,145,11106388,123205,0,1748131821,13886.101727039997,68.73811050000222,53034.72600144 2025-05-25,00:10:23.000,145,11106366,123125,0,1748131822,13885.993946080001,68.70286484999815,53034.7469628 2025-05-25,00:10:24.000,145,11106339,123445,0,1748131823,13885.960264529996,68.70286484999815,53034.7469628 2025-05-25,00:10:25.000,145,11106340,123085,0,1748131824,13885.960264529996,68.660570070002,53034.7818984 2025-05-25,00:10:26.000,145,11106327,123045,0,1748131825,13885.845747259991,68.63237355000456,53034.7818984 2025-05-25,00:10:27.000,145,11106346,123005,0,1748131826,13885.852483570001,68.53368572999898,53034.7818984 2025-05-25,00:10:28.000,145,11106362,122965,0,1748131827,13885.81206571,68.52663659999962,53034.77491128 2025-05-25,00:10:29.000,145,11106307,123245,0,1748131828,13885.75143892,68.49139095000282,53034.73997568001 2025-05-25,00:10:30.000,145,11106301,123045,0,1748131829,13885.737966299996,68.44204704000003,53034.719014320006 2025-05-25,00:10:31.000,145,11106392,122885,0,1748131830,13885.6706032,68.44204704000003,53034.719014320006 2025-05-25,00:10:32.000,145,11106339,123085,0,1748131831,13885.63018534,68.35040835000109,53034.719014320006 2025-05-25,00:10:33.000,145,11106331,122965,0,1748131832,13885.657130579995,68.32926096000301,53034.663117359996 2025-05-25,00:10:34.000,145,11106270,123045,0,1748131833,13885.68407581999,68.32926096000301,53034.6770916 2025-05-25,00:10:35.000,145,11106312,123325,0,1748131834,13885.68407581999,68.3010644399983,53034.6770916 2025-05-25,00:10:36.000,145,11106378,123205,0,1748131835,13885.697548439995,68.29401530999894,53034.698052960004 2025-05-25,00:10:37.000,145,11106345,123005,0,1748131836,13885.73122999,68.27991705000022,53034.65613024 2025-05-25,00:10:38.000,145,11106344,123165,0,1748131837,13885.737966299996,68.28696617999958,53034.62818176 2025-05-25,00:10:39.000,145,11106346,123045,0,1748131838,13885.805329399991,68.2658187900015,53034.63516888 2025-05-25,00:10:40.000,145,11106309,123085,0,1748131839,13885.81206571,68.3010644399983,53034.649143120005 2025-05-25,00:10:41.000,145,11106365,123245,0,1748131840,13885.818802019996,68.30811356999766,53034.600233280005 2025-05-25,00:10:42.000,145,11106381,123285,0,1748131841,13885.886165119991,68.27286792000086,53034.649143120005 2025-05-25,00:10:43.000,145,11106303,123205,0,1748131842,13885.933319290001,68.3151627000043,53034.64215600001 2025-05-25,00:10:44.000,145,11106290,123125,0,1748131843,13885.926582979992,68.32221183000365,53034.57228480001 2025-05-25,00:10:45.000,145,11106305,123165,0,1748131844,13886.007418699992,68.32221183000365,53034.551323440006 2025-05-25,00:10:46.000,145,11106306,123085,0,1748131845,13886.047836559992,68.35040835000109,53034.56529768 2025-05-25,00:10:47.000,145,11106355,122885,0,1748131846,13886.094990730002,68.33631009000237,53034.5373492 2025-05-25,00:10:48.000,145,11106340,122805,0,1748131847,13886.101727039997,68.38565399999788,53034.551323440006 2025-05-25,00:10:49.000,145,11106326,123045,0,1748131848,13886.101727039997,68.42794878000132,53034.55831056 2025-05-25,00:10:50.000,145,11106281,123325,0,1748131849,13886.115199660002,68.40680139000324,53034.5373492 2025-05-25,00:10:51.000,145,11106330,123085,0,1748131850,13886.148881209992,68.4138505200026,53034.551323440006 2025-05-25,00:10:52.000,145,11106361,123085,0,1748131851,13886.101727039997,68.47024356000475,53034.59324616001 2025-05-25,00:10:53.000,145,11106345,123405,0,1748131852,13886.088254419992,68.46319442999811,53034.57927192 2025-05-25,00:10:54.000,145,11106324,122885,0,1748131853,13886.128672279992,68.4490961699994,53034.57228480001 2025-05-25,00:10:55.000,145,11106314,123125,0,1748131854,13886.074781800002,68.42794878000132,53034.59324616001 2025-05-25,00:10:56.000,145,11106296,123285,0,1748131855,13886.081518109997,68.37860486999853,53034.600233280005 2025-05-25,00:10:57.000,145,11106325,123325,0,1748131856,13886.101727039997,68.39975226000388,53034.62119464001 2025-05-25,00:10:58.000,145,11106334,123005,0,1748131857,13886.054572870002,68.38565399999788,53034.61420752 2025-05-25,00:10:59.000,145,11106280,123165,0,1748131858,13886.007418699992,68.35040835000109,53034.58625904 2025-05-25,00:11:00.000,145,11106368,123005,0,1748131859,13885.980473459997,68.29401530999894,53034.57927192 2025-05-25,00:11:01.000,145,11106344,123245,0,1748131860,13885.919846669996,68.24467140000343,53034.600233280005 2025-05-25,00:11:02.000,145,11106316,123325,0,1748131861,13885.845747259991,68.22352400999807,53034.61420752 2025-05-25,00:11:03.000,145,11106376,123285,0,1748131862,13885.83227464,68.19532749000064,53034.6072204 2025-05-25,00:11:04.000,145,11106368,123125,0,1748131863,13885.778384159996,68.22352400999807,53034.57927192 2025-05-25,00:11:05.000,145,11106369,122805,0,1748131864,13885.70428474999,68.14598357999785,53034.6072204 2025-05-25,00:11:06.000,145,11106392,123205,0,1748131865,13885.657130579995,68.18122923000192,53034.69106584001 2025-05-25,00:11:07.000,145,11106317,123365,0,1748131866,13885.56955855,68.15303271000448,53034.600233280005 2025-05-25,00:11:08.000,145,11106354,123245,0,1748131867,13885.535876999995,68.19532749000064,53034.698052960004 2025-05-25,00:11:09.000,145,11106317,123325,0,1748131868,13885.48872283,68.17418010000256,53034.65613024 2025-05-25,00:11:10.000,145,11106284,123125,0,1748131869,13885.495459139995,68.17418010000256,53034.62119464001 2025-05-25,00:11:11.000,145,11106332,123125,0,1748131870,13885.44156865999,68.1671309700032,53034.65613024 2025-05-25,00:11:12.000,145,11106322,123205,0,1748131871,13885.42809604,68.20237662,53034.64215600001 2025-05-25,00:11:13.000,145,11106294,122925,0,1748131872,13885.434832349994,68.20237662,53034.63516888 2025-05-25,00:11:14.000,145,11106307,123285,0,1748131873,13885.455041279994,68.24467140000343,53034.649143120005 2025-05-25,00:11:15.000,145,11106327,123285,0,1748131874,13885.44830497,68.25172053000279,53034.63516888 2025-05-25,00:11:16.000,145,11106303,123245,0,1748131875,13885.40788711,68.23762227000407,53034.56529768 2025-05-25,00:11:17.000,145,11106343,123325,0,1748131876,13885.44830497,68.24467140000343,53034.57927192 2025-05-25,00:11:18.000,145,11106342,123245,0,1748131877,13885.475250209995,68.23057314000471,53034.56529768 2025-05-25,00:11:19.000,145,11106316,123365,0,1748131878,13885.50893176,68.28696617999958,53034.55831056 2025-05-25,00:11:20.000,145,11106324,123205,0,1748131879,13885.50893176,68.3010644399983,53034.59324616001 2025-05-25,00:11:21.000,145,11106338,123245,0,1748131880,13885.50893176,68.2658187900015,53034.51638784 2025-05-25,00:11:22.000,145,11106298,123325,0,1748131881,13885.56955855,68.27286792000086,53034.50241360001 2025-05-25,00:11:23.000,145,11106292,123285,0,1748131882,13885.54261330999,68.27286792000086,53034.48843936 2025-05-25,00:11:24.000,145,11106330,123445,0,1748131883,13885.58976748,68.27991705000022,53034.495426479996 2025-05-25,00:11:25.000,145,11106301,123245,0,1748131884,13885.616712719995,68.27286792000086,53034.42555528001 2025-05-25,00:11:26.000,145,11106311,123365,0,1748131885,13885.616712719995,68.28696617999958,53034.467478 2025-05-25,00:11:27.000,145,11106361,123205,0,1748131886,13885.58976748,68.27991705000022,53034.3976068 2025-05-25,00:11:28.000,145,11106331,123405,0,1748131887,13885.62344902999,68.28696617999958,53034.362671200004 2025-05-25,00:11:29.000,145,11106370,123165,0,1748131888,13885.60324009999,68.28696617999958,53034.41158104 2025-05-25,00:11:30.000,145,11106292,122965,0,1748131889,13885.58303116999,68.27286792000086,53034.383632560006 2025-05-25,00:11:31.000,145,11106349,123285,0,1748131890,13885.56282223999,68.2658187900015,53034.362671200004 2025-05-25,00:11:32.000,145,11106341,123245,0,1748131891,13885.556085929995,68.2658187900015,53034.383632560006 2025-05-25,00:11:33.000,145,11106331,122885,0,1748131892,13885.58976748,68.23762227000407,53034.34170984 2025-05-25,00:11:34.000,145,11106289,123205,0,1748131893,13885.54261330999,68.25172053000279,53034.313761360005 2025-05-25,00:11:35.000,145,11106361,123245,0,1748131894,13885.56282223999,68.2658187900015,53034.34869696 2025-05-25,00:11:36.000,145,11106265,123005,0,1748131895,13885.54934962,68.25876966000214,53034.34170984 2025-05-25,00:11:37.000,145,11106275,123165,0,1748131896,13885.56955855,68.28696617999958,53034.34170984 2025-05-25,00:11:38.000,145,11106335,123085,0,1748131897,13885.48872283,68.29401530999894,53034.313761360005 2025-05-25,00:11:39.000,145,11106313,123365,0,1748131898,13885.52914069,68.3151627000043,53034.30677424001 2025-05-25,00:11:40.000,145,11106376,123285,0,1748131899,13885.535876999995,68.32926096000301,53034.27882576 2025-05-25,00:11:41.000,145,11106348,123285,0,1748131900,13885.48198651999,68.35040835000109,53034.27183864 2025-05-25,00:11:42.000,145,11106330,123325,0,1748131901,13885.46177758999,68.36450660999981,53034.23690304001 2025-05-25,00:11:43.000,145,11106279,123165,0,1748131902,13885.42135972999,68.42794878000132,53034.18799320001 2025-05-25,00:11:44.000,145,11106286,122765,0,1748131903,13885.434832349994,68.43499791000067,53034.20196744 2025-05-25,00:11:45.000,145,11106324,123205,0,1748131904,13885.434832349994,68.44204704000003,53034.146070480005 2025-05-25,00:11:46.000,145,11106373,123245,0,1748131905,13885.38094186999,68.49844008000218,53034.12510912 2025-05-25,00:11:47.000,145,11106302,123365,0,1748131906,13885.327051389999,68.45614529999875,53034.11812200001 2025-05-25,00:11:48.000,145,11106329,123245,0,1748131907,13885.327051389999,68.47024356000475,53034.13209624 2025-05-25,00:11:49.000,145,11106272,122965,0,1748131908,13885.232743049994,68.45614529999875,53034.05523792 2025-05-25,00:11:50.000,145,11106352,123365,0,1748131909,13885.165379949998,68.43499791000067,53034.146070480005 2025-05-25,00:11:51.000,145,11106309,123285,0,1748131910,13885.084544229998,68.36450660999981,53034.11812200001 2025-05-25,00:11:52.000,145,11106264,123245,0,1748131911,13885.050862679993,68.3151627000043,53034.13209624 2025-05-25,00:11:53.000,145,11106295,123085,0,1748131912,13884.990235889993,68.3151627000043,53034.10414776 2025-05-25,00:11:54.000,145,11106343,123365,0,1748131913,13884.929609099992,68.32221183000365,53034.05523792 2025-05-25,00:11:55.000,145,11106305,123045,0,1748131914,13884.895927550002,68.25876966000214,53034.02030232001 2025-05-25,00:11:56.000,145,11106279,123165,0,1748131915,13884.835300760002,68.25876966000214,53034.02030232001 2025-05-25,00:11:57.000,145,11106354,123125,0,1748131916,13884.808355519992,68.24467140000343,53034.00632808 2025-05-25,00:11:58.000,145,11106314,123045,0,1748131917,13884.808355519992,68.21647487999871,53033.96440536 2025-05-25,00:11:59.000,145,11106274,123325,0,1748131918,13884.801619209997,68.29401530999894,53033.89453416 2025-05-25,00:12:00.000,145,11106340,123365,0,1748131919,13884.774673970001,68.34335922000173,53033.91549552 2025-05-25,00:12:01.000,145,11106307,123245,0,1748131920,13884.815091830002,68.32221183000365,53033.943444 2025-05-25,00:12:02.000,145,11106304,123245,0,1748131921,13884.781410279997,68.42089965000196,53033.9085084 2025-05-25,00:12:03.000,145,11106288,123165,0,1748131922,13884.761201349997,68.44204704000003,53033.89453416 2025-05-25,00:12:04.000,145,11106266,123325,0,1748131923,13884.815091830002,68.53368572999898,53033.87357280001 2025-05-25,00:12:05.000,145,11106266,123285,0,1748131924,13884.868982309992,68.6112261599992,53033.77575312 2025-05-25,00:12:06.000,145,11106314,123405,0,1748131925,13884.882454929997,68.59712790000049,53033.79671448 2025-05-25,00:12:07.000,145,11106365,123445,0,1748131926,13884.875718620002,68.63942268000392,53033.768766 2025-05-25,00:12:08.000,145,11106351,123245,0,1748131927,13884.808355519992,68.68171746000007,53033.78274024001 2025-05-25,00:12:09.000,145,11106293,123365,0,1748131928,13884.727519799992,68.63942268000392,53033.768766 2025-05-25,00:12:10.000,145,11106317,123325,0,1748131929,13884.767937659992,68.66761920000135,53033.712869040006 2025-05-25,00:12:11.000,145,11106298,123485,0,1748131930,13884.700574559996,68.65352094000264,53033.67094632 2025-05-25,00:12:12.000,145,11106295,123205,0,1748131931,13884.653420390001,68.60417702999985,53033.67094632 2025-05-25,00:12:13.000,145,11106346,123285,0,1748131932,13884.660156699996,68.59007877000113,53033.68492056001 2025-05-25,00:12:14.000,145,11106304,123445,0,1748131933,13884.5927936,68.60417702999985,53033.64998496 2025-05-25,00:12:15.000,145,11106357,123245,0,1748131934,13884.61300253,68.56188225000369,53033.61504936001 2025-05-25,00:12:16.000,145,11106346,123285,0,1748131935,13884.63321146,68.5125383400009,53033.60806224 2025-05-25,00:12:17.000,145,11106261,123005,0,1748131936,13884.5927936,68.48434182000346,53033.62203648 2025-05-25,00:12:18.000,145,11106311,123325,0,1748131937,13884.653420390001,68.43499791000067,53033.53120392 2025-05-25,00:12:19.000,145,11106315,123445,0,1748131938,13884.727519799992,68.40680139000324,53033.51722968001 2025-05-25,00:12:20.000,145,11106354,123325,0,1748131939,13884.693838250001,68.37860486999853,53033.51722968001 2025-05-25,00:12:21.000,145,11106348,123125,0,1748131940,13884.801619209997,68.35745748000045,53033.524216800004 2025-05-25,00:12:22.000,145,11106298,123245,0,1748131941,13884.842037069997,68.33631009000237,53033.524216800004 2025-05-25,00:12:23.000,145,11106297,123285,0,1748131942,13884.862245999997,68.30811356999766,53033.51024256 2025-05-25,00:12:24.000,145,11106313,123445,0,1748131943,13884.943081719997,68.27991705000022,53033.48928120001 2025-05-25,00:12:25.000,145,11106334,123165,0,1748131944,13884.943081719997,68.28696617999958,53033.49626832001 2025-05-25,00:12:26.000,145,11106281,123245,0,1748131945,13884.916136480002,68.3010644399983,53033.50325544 2025-05-25,00:12:27.000,145,11106324,123245,0,1748131946,13885.003708509998,68.30811356999766,53033.48928120001 2025-05-25,00:12:28.000,145,11106306,123005,0,1748131947,13884.983499579997,68.32221183000365,53033.51024256 2025-05-25,00:12:29.000,145,11106311,123445,0,1748131948,13884.956554340002,68.32926096000301,53033.51722968001 2025-05-25,00:12:30.000,145,11106288,123365,0,1748131949,13884.990235889993,68.32926096000301,53033.524216800004 2025-05-25,00:12:31.000,145,11106384,123205,0,1748131950,13884.929609099992,68.39270313000452,53033.48928120001 2025-05-25,00:12:32.000,145,11106286,122885,0,1748131951,13884.949818029992,68.39270313000452,53033.48928120001 2025-05-25,00:12:33.000,145,11106305,123285,0,1748131952,13884.936345410002,68.4138505200026,53033.49626832001 2025-05-25,00:12:34.000,145,11106328,123365,0,1748131953,13884.943081719997,68.49844008000218,53033.53120392 2025-05-25,00:12:35.000,145,11106334,123285,0,1748131954,13884.929609099992,68.52663659999962,53033.545178160006 2025-05-25,00:12:36.000,145,11106289,123125,0,1748131955,13884.902663859997,68.59007877000113,53033.53120392 2025-05-25,00:12:37.000,145,11106283,123005,0,1748131956,13884.889191239992,68.66761920000135,53033.50325544 2025-05-25,00:12:38.000,145,11106326,123245,0,1748131957,13884.895927550002,68.7240122400035,53033.46831984001 2025-05-25,00:12:39.000,145,11106323,123245,0,1748131958,13884.983499579997,68.73106137000286,53033.4543456 2025-05-25,00:12:40.000,145,11106350,123285,0,1748131959,13884.976763270002,68.78040527999838,53033.48928120001 2025-05-25,00:12:41.000,145,11106278,123005,0,1748131960,13885.023917439998,68.84384744999988,53033.41242288 2025-05-25,00:12:42.000,145,11106304,122925,0,1748131961,13885.124962089998,68.92138788000011,53033.44735848001 2025-05-25,00:12:43.000,145,11106323,123085,0,1748131962,13885.104753159998,68.94253526999819,53033.40543576 2025-05-25,00:12:44.000,145,11106268,123205,0,1748131963,13885.145171019998,68.92843700999947,53033.46831984001 2025-05-25,00:12:45.000,145,11106310,123365,0,1748131964,13885.199061499989,68.91433875000075,53033.4543456 2025-05-25,00:12:46.000,145,11106331,123405,0,1748131965,13885.239479359989,68.9072896200014,53033.44735848001 2025-05-25,00:12:47.000,145,11106288,123405,0,1748131966,13885.293369839994,68.84384744999988,53033.44735848001 2025-05-25,00:12:48.000,145,11106304,123365,0,1748131967,13885.434832349994,68.86499483999796,53033.4543456 2025-05-25,00:12:49.000,145,11106247,123485,0,1748131968,13885.44156865999,68.81565093000245,53033.39146152 2025-05-25,00:12:50.000,145,11106317,123245,0,1748131969,13885.54261330999,68.80155267000373,53033.44735848001 2025-05-25,00:12:51.000,145,11106289,123125,0,1748131970,13885.576294859995,68.78745440999774,53033.41242288 2025-05-25,00:12:52.000,145,11106311,122925,0,1748131971,13885.60997641,68.73106137000286,53033.46133272 2025-05-25,00:12:53.000,145,11106252,123205,0,1748131972,13885.697548439995,68.69581571999879,53033.4543456 2025-05-25,00:12:54.000,145,11106334,123165,0,1748131973,13885.68407581999,68.73106137000286,53033.4543456 2025-05-25,00:12:55.000,145,11106340,123205,0,1748131974,13885.66386688999,68.71696311000414,53033.48229408 2025-05-25,00:12:56.000,145,11106307,123085,0,1748131975,13885.72449367999,68.69581571999879,53033.50325544 2025-05-25,00:12:57.000,145,11106326,123685,0,1748131976,13885.62344902999,68.73811050000222,53033.48229408 2025-05-25,00:12:58.000,145,11106355,123365,0,1748131977,13885.69081213,68.74515963000158,53033.50325544 2025-05-25,00:12:59.000,145,11106298,123205,0,1748131978,13885.69081213,68.77335614999902,53033.46133272 2025-05-25,00:13:00.000,145,11106289,123045,0,1748131979,13885.65039427,68.79450354000437,53033.51024256 2025-05-25,00:13:01.000,145,11106286,123165,0,1748131980,13885.657130579995,68.85089657999924,53033.545178160006 2025-05-25,00:13:02.000,145,11106322,123245,0,1748131981,13885.6706032,68.82974919000117,53033.524216800004 2025-05-25,00:13:03.000,145,11106385,123125,0,1748131982,13885.70428474999,68.9072896200014,53033.51024256 2025-05-25,00:13:04.000,145,11106356,123365,0,1748131983,13885.717757369996,68.95663353000418,53033.55216528 2025-05-25,00:13:05.000,145,11106287,123085,0,1748131984,13885.758175229996,68.97778092000226,53033.56613952001 2025-05-25,00:13:06.000,145,11106351,123045,0,1748131985,13885.72449367999,69.01302656999906,53033.5591524 2025-05-25,00:13:07.000,145,11106312,123005,0,1748131986,13885.76491153999,69.02712482999777,53033.53120392 2025-05-25,00:13:08.000,145,11106342,123325,0,1748131987,13885.74470260999,69.03417396000441,53033.49626832001 2025-05-25,00:13:09.000,145,11106279,123085,0,1748131988,13885.79185678,69.09056699999928,53033.44735848001 2025-05-25,00:13:10.000,145,11106343,123405,0,1748131989,13885.818802019996,69.118763520004,53033.48928120001 2025-05-25,00:13:11.000,145,11106314,123205,0,1748131990,13885.805329399991,69.11171439000464,53033.475306960005 2025-05-25,00:13:12.000,145,11106331,123365,0,1748131991,13885.839010949996,69.07646874000056,53033.475306960005 2025-05-25,00:13:13.000,145,11106274,123205,0,1748131992,13885.839010949996,69.0694196100012,53033.50325544 2025-05-25,00:13:14.000,145,11106273,122965,0,1748131993,13885.852483570001,69.0694196100012,53033.55216528 2025-05-25,00:13:15.000,145,11106269,123005,0,1748131994,13885.879428809996,68.99892831000034,53033.53120392 2025-05-25,00:13:16.000,145,11106288,123085,0,1748131995,13885.886165119991,68.99187918000098,53033.51024256 2025-05-25,00:13:17.000,145,11106337,123405,0,1748131996,13885.886165119991,68.97778092000226,53033.51024256 2025-05-25,00:13:18.000,145,11106326,123205,0,1748131997,13885.919846669996,68.99892831000034,53033.53120392 2025-05-25,00:13:19.000,145,11106325,123445,0,1748131998,13885.946791909992,68.99892831000034,53033.545178160006 2025-05-25,00:13:20.000,145,11106314,123125,0,1748131999,13885.973737150001,68.9707317900029,53033.58011376 2025-05-25,00:13:21.000,145,11106320,123485,0,1748132000,13886.020891319997,68.99187918000098,53033.51024256 2025-05-25,00:13:22.000,145,11106330,123205,0,1748132001,13886.047836559992,69.03417396000441,53033.55216528 2025-05-25,00:13:23.000,145,11106296,123485,0,1748132002,13886.000682389997,69.04122309000377,53033.49626832001 2025-05-25,00:13:24.000,145,11106310,123085,0,1748132003,13886.054572870002,69.04827222000313,53033.57312664 2025-05-25,00:13:25.000,145,11106273,123445,0,1748132004,13886.014155010002,69.04827222000313,53033.545178160006 2025-05-25,00:13:26.000,145,11106334,123285,0,1748132005,13886.054572870002,69.09761612999864,53033.64998496 2025-05-25,00:13:27.000,145,11106290,123205,0,1748132006,13886.034363940002,69.12581265000335,53033.60107512 2025-05-25,00:13:28.000,145,11106283,123205,0,1748132007,13886.007418699992,69.13286178000271,53033.6290236 2025-05-25,00:13:29.000,145,11106330,123325,0,1748132008,13885.967000839992,69.18220568999823,53033.62203648 2025-05-25,00:13:30.000,145,11106275,123165,0,1748132009,13885.987209769992,69.14696004000143,53033.63601072001 2025-05-25,00:13:31.000,145,11106319,123205,0,1748132010,13885.993946080001,69.17515655999887,53033.66395920001 2025-05-25,00:13:32.000,145,11106313,123365,0,1748132011,13885.973737150001,69.17515655999887,53033.57312664 2025-05-25,00:13:33.000,145,11106311,123445,0,1748132012,13885.980473459997,69.19630395000422,53033.6290236 2025-05-25,00:13:34.000,145,11106263,123005,0,1748132013,13886.007418699992,69.21040221000294,53033.58011376 2025-05-25,00:13:35.000,145,11106352,123405,0,1748132014,13886.034363940002,69.13286178000271,53033.60107512 2025-05-25,00:13:36.000,145,11106339,123165,0,1748132015,13886.108463349992,69.118763520004,53033.60107512 2025-05-25,00:13:37.000,145,11106259,123045,0,1748132016,13886.115199660002,69.16105830000015,53033.545178160006 2025-05-25,00:13:38.000,145,11106294,123365,0,1748132017,13886.182562759997,69.15400917000079,53033.5591524 2025-05-25,00:13:39.000,145,11106319,123005,0,1748132018,13886.263398479998,69.16810742999951,53033.545178160006 2025-05-25,00:13:40.000,145,11106314,123285,0,1748132019,13886.283607409998,69.19630395000422,53033.60107512 2025-05-25,00:13:41.000,145,11106316,123325,0,1748132020,13886.337497889988,69.2174513400023,53033.5591524 2025-05-25,00:13:42.000,145,11106294,123445,0,1748132021,13886.452015159994,69.23859873000038,53033.58710088001 2025-05-25,00:13:43.000,145,11106352,123525,0,1748132022,13886.465487779999,69.24564785999974,53033.594088000005 2025-05-25,00:13:44.000,145,11106285,123525,0,1748132023,13886.526114569999,69.26679524999781,53033.58710088001 2025-05-25,00:13:45.000,145,11106310,123085,0,1748132024,13886.492433019994,69.30909003000124,53033.58710088001 2025-05-25,00:13:46.000,145,11106368,123245,0,1748132025,13886.478960399989,69.36548307000339,53033.642997840005 2025-05-25,00:13:47.000,145,11106325,123325,0,1748132026,13886.485696709999,69.29499177000253,53033.60806224 2025-05-25,00:13:48.000,145,11106364,123365,0,1748132027,13886.485696709999,69.33023741999932,53033.67094632 2025-05-25,00:13:49.000,145,11106294,123165,0,1748132028,13886.425069919998,69.36548307000339,53033.67094632 2025-05-25,00:13:50.000,145,11106404,123285,0,1748132029,13886.411597299993,69.33728654999868,53033.67793344 2025-05-25,00:13:51.000,145,11106338,123325,0,1748132030,13886.418333609989,69.33023741999932,53033.642997840005 2025-05-25,00:13:52.000,145,11106322,123205,0,1748132031,13886.350970509993,69.37253220000275,53033.68492056001 2025-05-25,00:13:53.000,145,11106360,123525,0,1748132032,13886.425069919998,69.34433567999804,53033.642997840005 2025-05-25,00:13:54.000,145,11106327,123285,0,1748132033,13886.398124679989,69.42187610999827,53033.67094632 2025-05-25,00:13:55.000,145,11106306,123325,0,1748132034,13886.357706819988,69.40777784999955,53033.691907680004 2025-05-25,00:13:56.000,145,11106317,123445,0,1748132035,13886.371179439993,69.45007263000298,53033.67793344 2025-05-25,00:13:57.000,145,11106290,123125,0,1748132036,13886.344234199998,69.49236740999913,53033.691907680004 2025-05-25,00:13:58.000,145,11106274,123205,0,1748132037,13886.377915749988,69.5276130600032,53033.74081752 2025-05-25,00:13:59.000,145,11106288,123285,0,1748132038,13886.431806229994,69.51351480000449,53033.65697208001 2025-05-25,00:14:00.000,145,11106294,123525,0,1748132039,13886.465487779999,69.58400609999808,53033.70588192001 2025-05-25,00:14:01.000,145,11106331,123245,0,1748132040,13886.452015159994,69.60515349000343,53033.70588192001 2025-05-25,00:14:02.000,145,11106362,123365,0,1748132041,13886.485696709999,69.64744826999959,53033.67094632 2025-05-25,00:14:03.000,145,11106329,123085,0,1748132042,13886.546323499999,69.6615465299983,53033.68492056001 2025-05-25,00:14:04.000,145,11106291,123365,0,1748132043,13886.519378259989,69.66859565999766,53033.70588192001 2025-05-25,00:14:05.000,145,11106310,123285,0,1748132044,13886.60021397999,69.65449739999895,53033.6988948 2025-05-25,00:14:06.000,145,11106328,123085,0,1748132045,13886.573268739994,69.6756447900043,53033.712869040006 2025-05-25,00:14:07.000,145,11106333,122885,0,1748132046,13886.532850879994,69.62630088000151,53033.70588192001 2025-05-25,00:14:08.000,145,11106361,123245,0,1748132047,13886.519378259989,69.59810436000407,53033.6988948 2025-05-25,00:14:09.000,145,11106269,123325,0,1748132048,13886.438542539989,69.59105523000471,53033.67793344 2025-05-25,00:14:10.000,145,11106304,123325,0,1748132049,13886.398124679989,69.50646566999785,53033.68492056001 2025-05-25,00:14:11.000,145,11106301,122925,0,1748132050,13886.431806229994,69.45712176000234,53033.72684328 2025-05-25,00:14:12.000,145,11106400,123165,0,1748132051,13886.344234199998,69.4289252400049,53033.712869040006 2025-05-25,00:14:13.000,145,11106326,123165,0,1748132052,13886.330761579993,69.35138481000467,53033.768766 2025-05-25,00:14:14.000,145,11106344,123205,0,1748132053,13886.364443129998,69.36548307000339,53033.65697208001 2025-05-25,00:14:15.000,145,11106364,123165,0,1748132054,13886.310552649993,69.30204090000188,53033.691907680004 2025-05-25,00:14:16.000,145,11106391,123405,0,1748132055,13886.324025269998,69.3161391600006,53033.70588192001 2025-05-25,00:14:17.000,145,11106352,122965,0,1748132056,13886.371179439993,69.32318828999996,53033.67094632 2025-05-25,00:14:18.000,145,11106351,122965,0,1748132057,13886.371179439993,69.33728654999868,53033.6988948 2025-05-25,00:14:19.000,145,11106294,123205,0,1748132058,13886.492433019994,69.33023741999932,53033.642997840005 2025-05-25,00:14:20.000,145,11106314,123205,0,1748132059,13886.58000504999,69.34433567999804,53033.62203648 2025-05-25,00:14:21.000,145,11106312,123205,0,1748132060,13886.64063183999,69.39367959000083,53033.60107512 2025-05-25,00:14:22.000,145,11106371,123165,0,1748132061,13886.70125862999,69.4289252400049,53033.58710088001 2025-05-25,00:14:23.000,145,11106317,123325,0,1748132062,13886.86293006999,69.4289252400049,53033.642997840005 2025-05-25,00:14:24.000,145,11106310,122965,0,1748132063,13886.92355685999,69.49941653999849,53033.63601072001 2025-05-25,00:14:25.000,145,11106317,123125,0,1748132064,13887.024601509991,69.5276130600032,53033.65697208001 2025-05-25,00:14:26.000,145,11106301,123165,0,1748132065,13887.091964610001,69.54171132000192,53033.65697208001 2025-05-25,00:14:27.000,145,11106358,123245,0,1748132066,13887.065019369991,69.54876045000128,53033.65697208001 2025-05-25,00:14:28.000,145,11106325,123165,0,1748132067,13887.125646159991,69.54171132000192,53033.60806224 2025-05-25,00:14:29.000,145,11106309,122645,0,1748132068,13887.172800330001,69.54876045000128,53033.67094632 2025-05-25,00:14:30.000,145,11106300,123565,0,1748132069,13887.159327709996,69.5276130600032,53033.67094632 2025-05-25,00:14:31.000,145,11106377,123605,0,1748132070,13887.213218190001,69.47122002000106,53033.68492056001 2025-05-25,00:14:32.000,145,11106317,123205,0,1748132071,13887.193009260001,69.4641708900017,53033.70588192001 2025-05-25,00:14:33.000,145,11106299,123485,0,1748132072,13887.186272949992,69.47826915000041,53033.72684328 2025-05-25,00:14:34.000,145,11106383,123165,0,1748132073,13887.186272949992,69.47826915000041,53033.712869040006 2025-05-25,00:14:35.000,145,11106312,123405,0,1748132074,13887.152591400001,69.4641708900017,53033.691907680004 2025-05-25,00:14:36.000,145,11106349,123405,0,1748132075,13887.118909849996,69.47122002000106,53033.74780464 2025-05-25,00:14:37.000,145,11106358,123165,0,1748132076,13887.206481879992,69.43597437000426,53033.73383040001 2025-05-25,00:14:38.000,145,11106314,123685,0,1748132077,13887.152591400001,69.44302350000362,53033.691907680004 2025-05-25,00:14:39.000,145,11106325,123485,0,1748132078,13887.206481879992,69.44302350000362,53033.70588192001 2025-05-25,00:14:40.000,145,11106338,123085,0,1748132079,13887.240163429997,69.42187610999827,53033.68492056001 2025-05-25,00:14:41.000,145,11106373,123245,0,1748132080,13887.246899739992,69.38663046000147,53033.70588192001 2025-05-25,00:14:42.000,145,11106373,123205,0,1748132081,13887.287317599992,69.39367959000083,53033.72684328 2025-05-25,00:14:43.000,145,11106334,123605,0,1748132082,13887.294053910002,69.3161391600006,53033.72684328 2025-05-25,00:14:44.000,145,11106320,123245,0,1748132083,13887.307526529992,69.29499177000253,53033.761778880005 2025-05-25,00:14:45.000,145,11106352,123325,0,1748132084,13887.320999149997,69.22450047000166,53033.72684328 2025-05-25,00:14:46.000,145,11106332,123165,0,1748132085,13887.395098560002,69.2174513400023,53033.74081752 2025-05-25,00:14:47.000,145,11106271,123445,0,1748132086,13887.381625939997,69.19630395000422,53033.72684328 2025-05-25,00:14:48.000,145,11106379,123405,0,1748132087,13887.442252729998,69.118763520004,53033.75479176001 2025-05-25,00:14:49.000,145,11106358,123165,0,1748132088,13887.523088449998,69.15400917000079,53033.72684328 2025-05-25,00:14:50.000,145,11106328,123525,0,1748132089,13887.509615829993,69.18220568999823,53033.74081752 2025-05-25,00:14:51.000,145,11106358,123365,0,1748132090,13887.556769999988,69.17515655999887,53033.768766 2025-05-25,00:14:52.000,145,11106322,123325,0,1748132091,13887.671287269994,69.19630395000422,53033.78274024001 2025-05-25,00:14:53.000,145,11106299,123365,0,1748132092,13887.691496199994,69.28794264000317,53033.810688720005 2025-05-25,00:14:54.000,145,11106359,123245,0,1748132093,13887.725177749999,69.33023741999932,53033.810688720005 2025-05-25,00:14:55.000,145,11106334,123005,0,1748132094,13887.832958709994,69.40777784999955,53033.81767584 2025-05-25,00:14:56.000,145,11106392,123485,0,1748132095,13887.79927715999,69.49941653999849,53033.80370160001 2025-05-25,00:14:57.000,145,11106323,123605,0,1748132096,13887.85990394999,69.53466219000256,53033.80370160001 2025-05-25,00:14:58.000,145,11106332,123405,0,1748132097,13887.913794429995,69.58400609999808,53033.82466296001 2025-05-25,00:14:59.000,145,11106337,123405,0,1748132098,13887.92726705,69.64039914000023,53033.82466296001 2025-05-25,00:15:00.000,145,11106303,123685,0,1748132099,13887.96094859999,69.64039914000023,53033.8386372 2025-05-25,00:15:01.000,145,11106311,123445,0,1748132100,13888.00136645999,69.66859565999766,53033.78274024001 2025-05-25,00:15:02.000,145,11106306,123365,0,1748132101,13888.055256939995,69.69679218000238,53033.82466296001 2025-05-25,00:15:03.000,145,11106367,123485,0,1748132102,13888.055256939995,69.62630088000151,53033.84562432 2025-05-25,00:15:04.000,145,11106356,123405,0,1748132103,13888.156301589996,69.60515349000343,53033.8386372 2025-05-25,00:15:05.000,145,11106368,123685,0,1748132104,13888.136092659995,69.56990783999936,53033.9085084 2025-05-25,00:15:06.000,145,11106327,123445,0,1748132105,13888.14282896999,69.48531827999977,53033.91549552 2025-05-25,00:15:07.000,145,11106334,123525,0,1748132106,13888.216928379996,69.47122002000106,53033.93645688 2025-05-25,00:15:08.000,145,11106379,123325,0,1748132107,13888.20345575999,69.40777784999955,53033.91549552 2025-05-25,00:15:09.000,145,11106326,123525,0,1748132108,13888.216928379996,69.36548307000339,53033.91549552 2025-05-25,00:15:10.000,145,11106368,123765,0,1748132109,13888.264082549991,69.33728654999868,53033.978379600005 2025-05-25,00:15:11.000,145,11106324,123205,0,1748132110,13888.223664689991,69.27384438000445,53033.992353839996 2025-05-25,00:15:12.000,145,11106332,123485,0,1748132111,13888.27081886,69.2526969899991,53033.98536672 2025-05-25,00:15:13.000,145,11106301,123645,0,1748132112,13888.284291479991,69.27384438000445,53034.03427656 2025-05-25,00:15:14.000,145,11106293,123485,0,1748132113,13888.291027790001,69.21040221000294,53034.00632808 2025-05-25,00:15:15.000,145,11106363,123485,0,1748132114,13888.398808749997,69.18925482000486,53034.06222504 2025-05-25,00:15:16.000,145,11106281,123365,0,1748132115,13888.365127199992,69.26679524999781,53034.027289440004 2025-05-25,00:15:17.000,145,11106361,123605,0,1748132116,13888.365127199992,69.18925482000486,53034.00632808 2025-05-25,00:15:18.000,145,11106319,123485,0,1748132117,13888.466171849992,69.20335308000358,53034.00632808 2025-05-25,00:15:19.000,145,11106282,123445,0,1748132118,13888.466171849992,69.19630395000422,53034.02030232001 2025-05-25,00:15:20.000,145,11106277,123765,0,1748132119,13888.472908160002,69.14696004000143,53034.00632808 2025-05-25,00:15:21.000,145,11106306,123685,0,1748132120,13888.567216499992,69.13286178000271,53034.05523792 2025-05-25,00:15:22.000,145,11106287,123645,0,1748132121,13888.520062329997,69.118763520004,53034.17401896 2025-05-25,00:15:23.000,145,11106365,123485,0,1748132122,13888.560480189997,69.04122309000377,53034.07619928 2025-05-25,00:15:24.000,145,11106356,123565,0,1748132123,13888.594161740002,69.04122309000377,53034.13908336001 2025-05-25,00:15:25.000,145,11106377,123685,0,1748132124,13888.526798639992,68.99187918000098,53034.11812200001 2025-05-25,00:15:26.000,145,11106311,123685,0,1748132125,13888.567216499992,68.9707317900029,53034.13209624 2025-05-25,00:15:27.000,145,11106343,123725,0,1748132126,13888.547007569992,68.99892831000034,53034.11113488 2025-05-25,00:15:28.000,145,11106325,123485,0,1748132127,13888.513326020002,68.96368266000354,53034.146070480005 2025-05-25,00:15:29.000,145,11106359,123485,0,1748132128,13888.493117090002,68.96368266000354,53034.12510912 2025-05-25,00:15:30.000,145,11106390,123645,0,1748132129,13888.486380779992,68.93548613999883,53034.20895456001 2025-05-25,00:15:31.000,145,11106375,123844,0,1748132130,13888.459435539997,68.93548613999883,53034.194980320004 2025-05-25,00:15:32.000,145,11106301,123685,0,1748132131,13888.412281370001,68.95663353000418,53034.194980320004 2025-05-25,00:15:33.000,145,11106320,123844,0,1748132132,13888.358390889996,68.99892831000034,53034.20895456001 2025-05-25,00:15:34.000,145,11106272,123925,0,1748132133,13888.439226609997,68.98483005000162,53034.16703184001 2025-05-25,00:15:35.000,145,11106391,123725,0,1748132134,13888.365127199992,69.02007569999842,53034.18799320001 2025-05-25,00:15:36.000,145,11106330,124005,0,1748132135,13888.398808749997,69.02712482999777,53034.17401896 2025-05-25,00:15:37.000,145,11106310,123645,0,1748132136,13888.445962919992,69.02712482999777,53034.07619928 2025-05-25,00:15:38.000,145,11106364,124085,0,1748132137,13888.419017679997,69.09056699999928,53034.11113488 2025-05-25,00:15:39.000,145,11106333,123805,0,1748132138,13888.479644469997,69.05532135000249,53034.16703184001 2025-05-25,00:15:40.000,145,11106371,123925,0,1748132139,13888.513326020002,69.04827222000313,53034.194980320004 2025-05-25,00:15:41.000,145,11106381,123925,0,1748132140,13888.594161740002,69.07646874000056,53034.20895456001 2025-05-25,00:15:42.000,145,11106305,123525,0,1748132141,13888.560480189997,69.09056699999928,53034.18100608 2025-05-25,00:15:43.000,145,11106300,123965,0,1748132142,13888.634579600002,69.09056699999928,53034.20895456001 2025-05-25,00:15:44.000,145,11106323,123885,0,1748132143,13888.668261149993,69.05532135000249,53034.20196744 2025-05-25,00:15:45.000,145,11106343,123965,0,1748132144,13888.661524839998,69.07646874000056,53034.23690304001 2025-05-25,00:15:46.000,145,11106338,123965,0,1748132145,13888.695206390003,69.0694196100012,53034.20196744 2025-05-25,00:15:47.000,145,11106302,123844,0,1748132146,13888.749096869993,69.02712482999777,53034.24389016 2025-05-25,00:15:48.000,145,11106362,123925,0,1748132147,13888.769305799993,69.02007569999842,53034.27183864 2025-05-25,00:15:49.000,145,11106319,123805,0,1748132148,13888.776042109988,69.04122309000377,53034.27882576 2025-05-25,00:15:50.000,145,11106361,123965,0,1748132149,13888.776042109988,69.0059774399997,53034.24389016 2025-05-25,00:15:51.000,145,11106367,124205,0,1748132150,13888.802987349998,68.9707317900029,53034.215941680006 2025-05-25,00:15:52.000,145,11106321,124325,0,1748132151,13888.776042109988,68.98483005000162,53034.27882576 2025-05-25,00:15:53.000,145,11106320,124045,0,1748132152,13888.742360559998,68.96368266000354,53034.2928 2025-05-25,00:15:54.000,145,11106312,123844,0,1748132153,13888.708679009993,68.95663353000418,53034.29978712 2025-05-25,00:15:55.000,145,11106371,124285,0,1748132154,13888.641315909998,68.94958440000482,53034.24389016 2025-05-25,00:15:56.000,145,11106350,124045,0,1748132155,13888.594161740002,68.92843700999947,53034.32074848 2025-05-25,00:15:57.000,145,11106296,124005,0,1748132156,13888.553743880002,68.92843700999947,53034.27882576 2025-05-25,00:15:58.000,145,11106337,124165,0,1748132157,13888.513326020002,68.94253526999819,53034.313761360005 2025-05-25,00:15:59.000,145,11106353,124285,0,1748132158,13888.486380779992,68.98483005000162,53034.2928 2025-05-25,00:16:00.000,145,11106324,124045,0,1748132159,13888.439226609997,69.0059774399997,53034.264851520005 2025-05-25,00:16:01.000,145,11106341,123844,0,1748132160,13888.371863510001,69.0059774399997,53034.28581288001 2025-05-25,00:16:02.000,145,11106320,123925,0,1748132161,13888.331445650001,69.03417396000441,53034.29978712 2025-05-25,00:16:03.000,145,11106345,124085,0,1748132162,13888.317973029996,69.11171439000464,53034.30677424001 2025-05-25,00:16:04.000,145,11106331,124165,0,1748132163,13888.297764099996,69.13991091000207,53034.264851520005 2025-05-25,00:16:05.000,145,11106344,123965,0,1748132164,13888.317973029996,69.16105830000015,53034.2928 2025-05-25,00:16:06.000,145,11106329,123805,0,1748132165,13888.311236720001,69.17515655999887,53034.327735599996 2025-05-25,00:16:07.000,145,11106370,124205,0,1748132166,13888.297764099996,69.17515655999887,53034.313761360005 2025-05-25,00:16:08.000,145,11106274,124125,0,1748132167,13888.331445650001,69.18220568999823,53034.313761360005 2025-05-25,00:16:09.000,145,11106347,123885,0,1748132168,13888.358390889996,69.16105830000015,53034.313761360005 2025-05-25,00:16:10.000,145,11106367,124005,0,1748132169,13888.331445650001,69.13286178000271,53034.34170984 2025-05-25,00:16:11.000,145,11106364,123965,0,1748132170,13888.405545059992,69.09761612999864,53034.33472272001 2025-05-25,00:16:12.000,145,11106387,124325,0,1748132171,13888.338181959996,69.04827222000313,53034.27882576 2025-05-25,00:16:13.000,145,11106373,124005,0,1748132172,13888.365127199992,69.0059774399997,53034.30677424001 2025-05-25,00:16:14.000,145,11106337,124085,0,1748132173,13888.398808749997,68.94253526999819,53034.28581288001 2025-05-25,00:16:15.000,145,11106353,124085,0,1748132174,13888.365127199992,68.87909310000396,53034.313761360005 2025-05-25,00:16:16.000,145,11106314,123965,0,1748132175,13888.392072440001,68.85089657999924,53034.30677424001 2025-05-25,00:16:17.000,145,11106335,124405,0,1748132176,13888.378599819996,68.79450354000437,53034.2928 2025-05-25,00:16:18.000,145,11106397,124045,0,1748132177,13888.365127199992,68.71696311000414,53034.327735599996 2025-05-25,00:16:19.000,145,11106366,124325,0,1748132178,13888.365127199992,68.67466833000071,53034.313761360005 2025-05-25,00:16:20.000,145,11106385,123885,0,1748132179,13888.358390889996,68.65352094000264,53034.327735599996 2025-05-25,00:16:21.000,145,11106360,123965,0,1748132180,13888.358390889996,68.62532441999792,53034.25786440001 2025-05-25,00:16:22.000,145,11106349,124045,0,1748132181,13888.398808749997,68.58302964000177,53034.313761360005 2025-05-25,00:16:23.000,145,11106354,124005,0,1748132182,13888.378599819996,68.6112261599992,53034.28581288001 2025-05-25,00:16:24.000,145,11106311,124125,0,1748132183,13888.398808749997,68.61827528999856,53034.32074848 2025-05-25,00:16:25.000,145,11106387,124245,0,1748132184,13888.425753989992,68.6112261599992,53034.362671200004 2025-05-25,00:16:26.000,145,11106370,123965,0,1748132185,13888.385336129992,68.63237355000456,53034.29978712 2025-05-25,00:16:27.000,145,11106340,123965,0,1748132186,13888.439226609997,68.63237355000456,53034.25786440001 2025-05-25,00:16:28.000,145,11106299,124205,0,1748132187,13888.432490300002,68.68876658999943,53034.2928 2025-05-25,00:16:29.000,145,11106377,123925,0,1748132188,13888.432490300002,68.75220876000094,53034.29978712 2025-05-25,00:16:30.000,145,11106342,124325,0,1748132189,13888.445962919992,68.7592578900003,53034.27183864 2025-05-25,00:16:31.000,145,11106365,123885,0,1748132190,13888.486380779992,68.82974919000117,53034.25087728 2025-05-25,00:16:32.000,145,11106355,123485,0,1748132191,13888.459435539997,68.81565093000245,53034.22991592 2025-05-25,00:16:33.000,145,11106298,123925,0,1748132192,13888.479644469997,68.86499483999796,53034.20895456001 2025-05-25,00:16:34.000,145,11106351,124045,0,1748132193,13888.486380779992,68.92138788000011,53034.23690304001 2025-05-25,00:16:35.000,145,11106372,124005,0,1748132194,13888.439226609997,68.87909310000396,53034.20895456001 2025-05-25,00:16:36.000,145,11106378,123965,0,1748132195,13888.452699230002,68.92843700999947,53034.23690304001 2025-05-25,00:16:37.000,145,11106365,123805,0,1748132196,13888.405545059992,68.9072896200014,53034.18799320001 2025-05-25,00:16:38.000,145,11106411,124125,0,1748132197,13888.398808749997,68.89319136000267,53034.18100608 2025-05-25,00:16:39.000,145,11106340,123805,0,1748132198,13888.365127199992,68.89319136000267,53034.1530576 2025-05-25,00:16:40.000,145,11106388,124085,0,1748132199,13888.284291479991,68.9072896200014,53034.12510912 2025-05-25,00:16:41.000,145,11106328,124365,0,1748132200,13888.324709339991,68.88614223000332,53034.194980320004 2025-05-25,00:16:42.000,145,11106366,123685,0,1748132201,13888.27081886,68.93548613999883,53034.23690304001 2025-05-25,00:16:43.000,145,11106346,124325,0,1748132202,13888.304500409991,68.92843700999947,53034.25087728 2025-05-25,00:16:44.000,145,11106327,123685,0,1748132203,13888.331445650001,68.91433875000075,53034.25087728 2025-05-25,00:16:45.000,145,11106389,123965,0,1748132204,13888.27081886,68.94253526999819,53034.25786440001 2025-05-25,00:16:46.000,145,11106346,123685,0,1748132205,13888.277555169996,68.91433875000075,53034.215941680006 2025-05-25,00:16:47.000,145,11106342,123965,0,1748132206,13888.277555169996,68.92138788000011,53034.215941680006 2025-05-25,00:16:48.000,145,11106416,124005,0,1748132207,13888.243873619991,68.90024049000203,53034.25087728 2025-05-25,00:16:49.000,145,11106364,124245,0,1748132208,13888.257346239996,68.90024049000203,53034.194980320004 2025-05-25,00:16:50.000,145,11106373,124085,0,1748132209,13888.257346239996,68.9072896200014,53034.20196744 2025-05-25,00:16:51.000,145,11106363,124165,0,1748132210,13888.257346239996,68.89319136000267,53034.194980320004 2025-05-25,00:16:52.000,145,11106332,123805,0,1748132211,13888.291027790001,68.92843700999947,53034.17401896 2025-05-25,00:16:53.000,145,11106357,123725,0,1748132212,13888.277555169996,68.9707317900029,53034.194980320004 2025-05-25,00:16:54.000,145,11106364,123885,0,1748132213,13888.291027790001,68.92843700999947,53034.160044719996 2025-05-25,00:16:55.000,145,11106385,123725,0,1748132214,13888.317973029996,68.94253526999819,53034.194980320004 2025-05-25,00:16:56.000,145,11106356,124085,0,1748132215,13888.304500409991,69.0059774399997,53034.215941680006 2025-05-25,00:16:57.000,145,11106322,123965,0,1748132216,13888.304500409991,69.04122309000377,53034.097160640005 2025-05-25,00:16:58.000,145,11106332,123965,0,1748132217,13888.344918269991,69.06237048000185,53034.18100608 2025-05-25,00:16:59.000,145,11106390,124085,0,1748132218,13888.338181959996,69.13991091000207,53034.12510912 2025-05-25,00:17:00.000,145,11106352,123925,0,1748132219,13888.351654580001,69.14696004000143,53034.18799320001 2025-05-25,00:17:01.000,145,11106353,124165,0,1748132220,13888.365127199992,69.18925482000486,53034.160044719996 2025-05-25,00:17:02.000,145,11106289,124165,0,1748132221,13888.324709339991,69.2526969899991,53034.16703184001 2025-05-25,00:17:03.000,145,11106373,124005,0,1748132222,13888.378599819996,69.30909003000124,53034.18100608 2025-05-25,00:17:04.000,145,11106360,124245,0,1748132223,13888.378599819996,69.34433567999804,53034.11812200001 2025-05-25,00:17:05.000,145,11106341,124165,0,1748132224,13888.338181959996,69.37253220000275,53034.18799320001 2025-05-25,00:17:06.000,145,11106359,124085,0,1748132225,13888.371863510001,69.4148269799989,53034.13908336001 2025-05-25,00:17:07.000,145,11106347,124125,0,1748132226,13888.338181959996,69.45007263000298,53034.146070480005 2025-05-25,00:17:08.000,145,11106340,124165,0,1748132227,13888.338181959996,69.44302350000362,53034.12510912 2025-05-25,00:17:09.000,145,11106363,123844,0,1748132228,13888.405545059992,69.38663046000147,53034.17401896 2025-05-25,00:17:10.000,145,11106375,124165,0,1748132229,13888.344918269991,69.4148269799989,53034.146070480005 2025-05-25,00:17:11.000,145,11106371,124325,0,1748132230,13888.331445650001,69.34433567999804,53034.11812200001 2025-05-25,00:17:12.000,145,11106348,123965,0,1748132231,13888.311236720001,69.33023741999932,53034.0831864 2025-05-25,00:17:13.000,145,11106398,124325,0,1748132232,13888.277555169996,69.29499177000253,53034.18100608 2025-05-25,00:17:14.000,145,11106375,124085,0,1748132233,13888.25060993,69.2526969899991,53034.160044719996 2025-05-25,00:17:15.000,145,11106412,124045,0,1748132234,13888.176510519996,69.22450047000166,53034.17401896 2025-05-25,00:17:16.000,145,11106373,124005,0,1748132235,13888.14282896999,69.19630395000422,53034.18799320001 2025-05-25,00:17:17.000,145,11106351,124125,0,1748132236,13888.095674799995,69.13991091000207,53034.18100608 2025-05-25,00:17:18.000,145,11106349,123685,0,1748132237,13888.04852063,69.16105830000015,53034.160044719996 2025-05-25,00:17:19.000,145,11106323,124125,0,1748132238,13887.96094859999,69.13286178000271,53034.146070480005 2025-05-25,00:17:20.000,145,11106372,123885,0,1748132239,13887.913794429995,69.08351786999992,53034.12510912 2025-05-25,00:17:21.000,145,11106349,123965,0,1748132240,13887.86664026,69.09761612999864,53034.17401896 2025-05-25,00:17:22.000,145,11106361,123805,0,1748132241,13887.792540849994,69.12581265000335,53034.13209624 2025-05-25,00:17:23.000,145,11106337,124125,0,1748132242,13887.8262224,69.09761612999864,53034.16703184001 2025-05-25,00:17:24.000,145,11106349,124085,0,1748132243,13887.81948608999,69.104665259998,53034.09017352001 2025-05-25,00:17:25.000,145,11106383,123844,0,1748132244,13887.785804539999,69.09761612999864,53034.10414776 2025-05-25,00:17:26.000,145,11106402,123925,0,1748132245,13887.806013469999,69.11171439000464,53034.0831864 2025-05-25,00:17:27.000,145,11106302,124085,0,1748132246,13887.86664026,69.08351786999992,53034.04126368001 2025-05-25,00:17:28.000,145,11106357,123965,0,1748132247,13887.812749779994,69.07646874000056,53033.992353839996 2025-05-25,00:17:29.000,145,11106404,123844,0,1748132248,13887.90032180999,69.04122309000377,53033.96440536 2025-05-25,00:17:30.000,145,11106393,124125,0,1748132249,13887.94073966999,69.12581265000335,53033.992353839996 2025-05-25,00:17:31.000,145,11106392,123805,0,1748132250,13887.893585499995,69.104665259998,53034.00632808 2025-05-25,00:17:32.000,145,11106385,123925,0,1748132251,13887.954212289995,69.16105830000015,53033.978379600005 2025-05-25,00:17:33.000,145,11106370,123925,0,1748132252,13888.02157538999,69.18220568999823,53033.97139248001 2025-05-25,00:17:34.000,145,11106344,124125,0,1748132253,13888.00136645999,69.23154960000102,53033.90152128001 2025-05-25,00:17:35.000,145,11106345,123805,0,1748132254,13888.075465869995,69.23154960000102,53033.96440536 2025-05-25,00:17:36.000,145,11106310,123965,0,1748132255,13888.095674799995,69.30204090000188,53033.95043112001 2025-05-25,00:17:37.000,145,11106312,123844,0,1748132256,13888.14956528,69.40072872000019,53033.929469760005 2025-05-25,00:17:38.000,145,11106397,124045,0,1748132257,13888.264082549991,69.4148269799989,53033.89453416 2025-05-25,00:17:39.000,145,11106392,123725,0,1748132258,13888.331445650001,69.49941653999849,53033.929469760005 2025-05-25,00:17:40.000,145,11106371,123805,0,1748132259,13888.351654580001,69.5276130600032,53033.96440536 2025-05-25,00:17:41.000,145,11106391,123765,0,1748132260,13888.445962919992,69.58400609999808,53033.95043112001 2025-05-25,00:17:42.000,145,11106319,124125,0,1748132261,13888.445962919992,69.63335001000087,53033.99934096001 2025-05-25,00:17:43.000,145,11106368,123645,0,1748132262,13888.459435539997,69.63335001000087,53033.9085084 2025-05-25,00:17:44.000,145,11106376,123685,0,1748132263,13888.533534950002,69.6615465299983,53033.92248264001 2025-05-25,00:17:45.000,145,11106436,123925,0,1748132264,13888.594161740002,69.68269392000366,53033.95043112001 2025-05-25,00:17:46.000,145,11106365,123645,0,1748132265,13888.627843289993,69.68974305000302,53034.00632808 2025-05-25,00:17:47.000,145,11106326,124005,0,1748132266,13888.722151629998,69.68974305000302,53034.04126368001 2025-05-25,00:17:48.000,145,11106364,124045,0,1748132267,13888.755833179988,69.72498869999981,53034.027289440004 2025-05-25,00:17:49.000,145,11106404,124005,0,1748132268,13888.782778419998,69.72498869999981,53034.03427656 2025-05-25,00:17:50.000,145,11106403,123885,0,1748132269,13888.897295689989,69.72498869999981,53034.06921216001 2025-05-25,00:17:51.000,145,11106389,123885,0,1748132270,13888.850141519993,69.7108904400011,53034.06222504 2025-05-25,00:17:52.000,145,11106380,123885,0,1748132271,13888.930977239994,69.73908695999853,53034.0831864 2025-05-25,00:17:53.000,145,11106407,124005,0,1748132272,13888.991604029994,69.76728348000324,53034.07619928 2025-05-25,00:17:54.000,145,11106402,124005,0,1748132273,13888.964658789999,69.72498869999981,53034.07619928 2025-05-25,00:17:55.000,145,11106374,123844,0,1748132274,13888.984867719999,69.7108904400011,53034.11812200001 2025-05-25,00:17:56.000,145,11106403,124165,0,1748132275,13889.032021889994,69.72498869999981,53034.09017352001 2025-05-25,00:17:57.000,145,11106359,123885,0,1748132276,13888.99834033999,69.73203782999917,53034.097160640005 2025-05-25,00:17:58.000,145,11106344,123925,0,1748132277,13889.01854926999,69.70384131000174,53034.11812200001 2025-05-25,00:17:59.000,145,11106397,123805,0,1748132278,13889.01854926999,69.73203782999917,53034.0831864 2025-05-25,00:18:00.000,145,11106370,124045,0,1748132279,13888.930977239994,69.74613608999789,53034.11812200001 2025-05-25,00:18:01.000,145,11106325,123844,0,1748132280,13888.971395099994,69.72498869999981,53034.1530576 2025-05-25,00:18:02.000,145,11106330,123805,0,1748132281,13888.917504619989,69.78843087000132,53034.18799320001 2025-05-25,00:18:03.000,145,11106389,123965,0,1748132282,13888.877086759989,69.72498869999981,53034.146070480005 2025-05-25,00:18:04.000,145,11106409,123965,0,1748132283,13888.924240929999,69.72498869999981,53034.194980320004 2025-05-25,00:18:05.000,145,11106439,124005,0,1748132284,13888.883823069998,69.7743326100026,53034.18100608 2025-05-25,00:18:06.000,145,11106353,124005,0,1748132285,13888.917504619989,69.7743326100026,53034.18100608 2025-05-25,00:18:07.000,145,11106425,124005,0,1748132286,13888.97813140999,69.78138174000196,53034.20196744 2025-05-25,00:18:08.000,145,11106376,123765,0,1748132287,13888.97813140999,69.83072565000475,53034.20196744 2025-05-25,00:18:09.000,145,11106406,123844,0,1748132288,13889.04549451,69.85187304000283,53034.20196744 2025-05-25,00:18:10.000,145,11106409,124005,0,1748132289,13889.112857609995,69.83777478000411,53034.18799320001 2025-05-25,00:18:11.000,145,11106367,124005,0,1748132290,13889.18695702,69.9082660799977,53034.160044719996 2025-05-25,00:18:12.000,145,11106362,124045,0,1748132291,13889.24084749999,69.92941347000306,53034.18100608 2025-05-25,00:18:13.000,145,11106362,124125,0,1748132292,13889.36883739,69.95056086000113,53034.2229288 2025-05-25,00:18:14.000,145,11106400,124085,0,1748132293,13889.40925525,69.94351173000177,53034.22991592 2025-05-25,00:18:15.000,145,11106418,124085,0,1748132294,13889.483354659991,69.97875737999857,53034.18100608 2025-05-25,00:18:16.000,145,11106348,124165,0,1748132295,13889.611344550001,69.98580650999793,53034.215941680006 2025-05-25,00:18:17.000,145,11106339,124325,0,1748132296,13889.645026099992,70.04924867999944,53034.23690304001 2025-05-25,00:18:18.000,145,11106370,124005,0,1748132297,13889.766279679992,70.01400303000264,53034.22991592 2025-05-25,00:18:19.000,145,11106385,124005,0,1748132298,13889.820170159997,70.04219955000008,53034.27183864 2025-05-25,00:18:20.000,145,11106323,124165,0,1748132299,13889.826906469993,70.04219955000008,53034.29978712 2025-05-25,00:18:21.000,145,11106360,123965,0,1748132300,13889.927951119993,70.08449433000351,53034.33472272001 2025-05-25,00:18:22.000,145,11106364,124085,0,1748132301,13889.894269570003,70.1197399800003,53034.313761360005 2025-05-25,00:18:23.000,145,11106427,124165,0,1748132302,13889.880796949998,70.14088736999838,53034.34170984 2025-05-25,00:18:24.000,145,11106415,123965,0,1748132303,13890.008786839993,70.11269085000094,53034.30677424001 2025-05-25,00:18:25.000,145,11106414,124005,0,1748132304,13889.981841599998,70.13383823999902,53034.362671200004 2025-05-25,00:18:26.000,145,11106410,123885,0,1748132305,13889.988577909993,70.12678910999966,53034.383632560006 2025-05-25,00:18:27.000,145,11106391,124005,0,1748132306,13890.089622559994,70.12678910999966,53034.39061968 2025-05-25,00:18:28.000,145,11106346,123725,0,1748132307,13890.096358869989,70.15498563000438,53034.42555528001 2025-05-25,00:18:29.000,145,11106381,124125,0,1748132308,13890.136776729989,70.14793649999774,53034.467478 2025-05-25,00:18:30.000,145,11106436,124005,0,1748132309,13890.177194589989,70.15498563000438,53034.44651664 2025-05-25,00:18:31.000,145,11106413,124205,0,1748132310,13890.23782137999,70.17613302000245,53034.48843936 2025-05-25,00:18:32.000,145,11106414,124045,0,1748132311,13890.32539341,70.22547692999797,53034.467478 2025-05-25,00:18:33.000,145,11106406,124125,0,1748132312,13890.35907495999,70.28186997000012,53034.467478 2025-05-25,00:18:34.000,145,11106407,123965,0,1748132313,13890.412965439995,70.29596822999883,53034.50241360001 2025-05-25,00:18:35.000,145,11106438,124205,0,1748132314,13890.46011960999,70.31006649000483,53034.54433632001 2025-05-25,00:18:36.000,145,11106359,124205,0,1748132315,13890.52748271,70.35941040000034,53034.50940072 2025-05-25,00:18:37.000,145,11106408,124285,0,1748132316,13890.574636879996,70.3664595299997,53034.52337496001 2025-05-25,00:18:38.000,145,11106417,124445,0,1748132317,13890.64873629,70.41580344000249,53034.6072204 2025-05-25,00:18:39.000,145,11106387,124165,0,1748132318,13890.702626769991,70.44399995999993,53034.52337496001 2025-05-25,00:18:40.000,145,11106423,124365,0,1748132319,13890.769989870001,70.50039300000208,53034.551323440006 2025-05-25,00:18:41.000,145,11106397,124285,0,1748132320,13890.783462489992,70.50744213000144,53034.50940072 2025-05-25,00:18:42.000,145,11106415,124285,0,1748132321,13890.796935109996,70.55678604000423,53034.57927192 2025-05-25,00:18:43.000,145,11106345,124685,0,1748132322,13890.810407730001,70.54973691000487,53034.62818176 2025-05-25,00:18:44.000,145,11106445,124365,0,1748132323,13890.769989870001,70.58498256000166,53034.56529768 2025-05-25,00:18:45.000,145,11106408,124285,0,1748132324,13890.796935109996,70.59908082000038,53034.58625904 2025-05-25,00:18:46.000,145,11106374,124325,0,1748132325,13890.796935109996,70.64137560000381,53034.63516888 2025-05-25,00:18:47.000,145,11106414,124165,0,1748132326,13890.756517249996,70.64137560000381,53034.62119464001 2025-05-25,00:18:48.000,145,11106374,124445,0,1748132327,13890.756517249996,70.64842473000317,53034.61420752 2025-05-25,00:18:49.000,145,11106314,124605,0,1748132328,13890.736308319996,70.68367037999997,53034.698052960004 2025-05-25,00:18:50.000,145,11106399,124485,0,1748132329,13890.662208909991,70.62727733999782,53034.6770916 2025-05-25,00:18:51.000,145,11106358,124245,0,1748132330,13890.662208909991,70.59203169000102,53034.698052960004 2025-05-25,00:18:52.000,145,11106355,124365,0,1748132331,13890.64873629,70.63432647000445,53034.7469628 2025-05-25,00:18:53.000,145,11106393,124325,0,1748132332,13890.615054739996,70.56383517000359,53034.76093704001 2025-05-25,00:18:54.000,145,11106407,124405,0,1748132333,13890.662208909991,70.57088430000294,53034.77491128 2025-05-25,00:18:55.000,145,11106371,124485,0,1748132334,13890.574636879996,70.57088430000294,53034.77491128 2025-05-25,00:18:56.000,145,11106385,124605,0,1748132335,13890.60831843,70.54268777999823,53034.73298856 2025-05-25,00:18:57.000,145,11106372,124605,0,1748132336,13890.60831843,70.52858951999951,53034.78888552001 2025-05-25,00:18:58.000,145,11106440,124405,0,1748132337,13890.574636879996,70.50039300000208,53034.80984688001 2025-05-25,00:18:59.000,145,11106458,124485,0,1748132338,13890.62179104999,70.45104908999929,53034.83779536001 2025-05-25,00:19:00.000,145,11106396,124685,0,1748132339,13890.56116425999,70.43695083000057,53034.78888552001 2025-05-25,00:19:01.000,145,11106385,124245,0,1748132340,13890.48706485,70.3664595299997,53034.82382112 2025-05-25,00:19:02.000,145,11106396,124245,0,1748132341,13890.50727378,70.31006649000483,53034.830808239996 2025-05-25,00:19:03.000,145,11106407,124325,0,1748132342,13890.514010089995,70.23957519000396,53034.85875672001 2025-05-25,00:19:04.000,145,11106411,124605,0,1748132343,13890.48032853999,70.14793649999774,53034.84478248 2025-05-25,00:19:05.000,145,11106369,124565,0,1748132344,13890.50053746999,70.03515042000072,53034.8517696 2025-05-25,00:19:06.000,145,11106419,124485,0,1748132345,13890.44664699,69.99285564000456,53034.89369232 2025-05-25,00:19:07.000,145,11106414,123965,0,1748132346,13890.433174369995,69.85187304000283,53034.886705200006 2025-05-25,00:19:08.000,145,11106388,124365,0,1748132347,13890.43991067999,69.71793957000045,53034.85875672001 2025-05-25,00:19:09.000,145,11106365,124565,0,1748132348,13890.35907495999,69.68974305000302,53034.80285976 2025-05-25,00:19:10.000,145,11106352,124365,0,1748132349,13890.36581127,69.58400609999808,53034.830808239996 2025-05-25,00:19:11.000,145,11106378,124325,0,1748132350,13890.41970174999,69.56285871,53034.80984688001 2025-05-25,00:19:12.000,145,11106345,124325,0,1748132351,13890.33886602999,69.54171132000192,53034.80984688001 2025-05-25,00:19:13.000,145,11106390,124365,0,1748132352,13890.41970174999,69.48531827999977,53034.767924160005 2025-05-25,00:19:14.000,145,11106412,124285,0,1748132353,13890.48706485,69.49941653999849,53034.84478248 2025-05-25,00:19:15.000,145,11106435,124085,0,1748132354,13890.48706485,69.50646566999785,53034.84478248 2025-05-25,00:19:16.000,145,11106430,124125,0,1748132355,13890.554427949995,69.53466219000256,53034.84478248 2025-05-25,00:19:17.000,145,11106380,124125,0,1748132356,13890.615054739996,69.59810436000407,53034.87273096 2025-05-25,00:19:18.000,145,11106389,124245,0,1748132357,13890.5881095,69.59810436000407,53034.886705200006 2025-05-25,00:19:19.000,145,11106382,123885,0,1748132358,13890.763253559991,69.7108904400011,53034.8517696 2025-05-25,00:19:20.000,145,11106386,123885,0,1748132359,13890.844089279992,69.74613608999789,53034.87273096 2025-05-25,00:19:21.000,145,11106384,123844,0,1748132360,13890.877770829997,69.76728348000324,53034.89369232 2025-05-25,00:19:22.000,145,11106347,123844,0,1748132361,13890.992288100002,69.81662738999876,53034.90766656001 2025-05-25,00:19:23.000,145,11106359,123645,0,1748132362,13891.012497030002,69.9082660799977,53034.89369232 2025-05-25,00:19:24.000,145,11106385,123485,0,1748132363,13891.100069059998,69.99990477000392,53034.89369232 2025-05-25,00:19:25.000,145,11106348,123365,0,1748132364,13891.288685739994,69.97875737999857,53034.90067944 2025-05-25,00:19:26.000,145,11106422,123405,0,1748132365,13891.281949429998,70.04219955000008,53034.85875672001 2025-05-25,00:19:27.000,145,11106378,123365,0,1748132366,13891.403203009999,70.07039607000479,53034.9216408 2025-05-25,00:19:28.000,145,11106372,123405,0,1748132367,13891.49751134999,70.11269085000094,53034.97753776001 2025-05-25,00:19:29.000,145,11106367,123205,0,1748132368,13891.510983969994,70.14793649999774,53034.94958928 2025-05-25,00:19:30.000,145,11106409,123125,0,1748132369,13891.61876492999,70.14088736999838,53034.984524880005 2025-05-25,00:19:31.000,145,11106420,123085,0,1748132370,13891.68612803,70.1690838900031,53034.95657640001 2025-05-25,00:19:32.000,145,11106394,123045,0,1748132371,13891.692864339995,70.19728041000053,53034.96356352 2025-05-25,00:19:33.000,145,11106384,123365,0,1748132372,13891.74675482,70.1690838900031,53034.97753776001 2025-05-25,00:19:34.000,145,11106389,123245,0,1748132373,13891.814117919996,70.24662432000332,53035.01247336 2025-05-25,00:19:35.000,145,11106358,123085,0,1748132374,13891.854535779996,70.19023128000117,53034.998499119996 2025-05-25,00:19:36.000,145,11106401,123685,0,1748132375,13891.915162569996,70.20432953999989,53035.01247336 2025-05-25,00:19:37.000,145,11106418,123605,0,1748132376,13891.982525669991,70.19023128000117,53035.08234456 2025-05-25,00:19:38.000,145,11106391,123405,0,1748132377,13892.009470910001,70.21842779999861,53035.08234456 2025-05-25,00:19:39.000,145,11106376,123605,0,1748132378,13892.070097700001,70.2325260600046,53035.11728016 2025-05-25,00:19:40.000,145,11106414,123445,0,1748132379,13892.009470910001,70.26072258000204,53035.14522864001 2025-05-25,00:19:41.000,145,11106397,124045,0,1748132380,13892.083570319992,70.23957519000396,53035.18016424 2025-05-25,00:19:42.000,145,11106378,124005,0,1748132381,13892.076834009997,70.3030173599982,53035.166189999996 2025-05-25,00:19:43.000,145,11106399,123965,0,1748132382,13892.070097700001,70.28186997000012,53035.14522864001 2025-05-25,00:19:44.000,145,11106383,124045,0,1748132383,13892.117251869997,70.28891909999948,53035.25003544 2025-05-25,00:19:45.000,145,11106394,124125,0,1748132384,13892.063361389992,70.31711562000419,53035.25003544 2025-05-25,00:19:46.000,145,11106405,124405,0,1748132385,13892.083570319992,70.31711562000419,53035.2360612 2025-05-25,00:19:47.000,145,11106401,124325,0,1748132386,13892.090306630002,70.35941040000034,53035.29894528 2025-05-25,00:19:48.000,145,11106374,124445,0,1748132387,13892.016207219996,70.31006649000483,53035.3059324 2025-05-25,00:19:49.000,145,11106444,124685,0,1748132388,13891.995998289996,70.32416475000355,53035.34086800001 2025-05-25,00:19:50.000,145,11106440,124845,0,1748132389,13891.935371499996,70.3312138800029,53035.34785512 2025-05-25,00:19:51.000,145,11106406,124685,0,1748132390,13891.84106315999,70.29596822999883,53035.34086800001 2025-05-25,00:19:52.000,145,11106418,125005,0,1748132391,13891.84106315999,70.28186997000012,53035.34086800001 2025-05-25,00:19:53.000,145,11106398,124645,0,1748132392,13891.753491129995,70.31711562000419,53035.3059324 2025-05-25,00:19:54.000,145,11106367,124245,0,1748132393,13891.74001850999,70.28891909999948,53035.34086800001 2025-05-25,00:19:55.000,145,11106434,124285,0,1748132394,13891.76022743999,70.24662432000332,53035.38279072001 2025-05-25,00:19:56.000,145,11106399,124245,0,1748132395,13891.692864339995,70.28891909999948,53035.3758036 2025-05-25,00:19:57.000,145,11106390,124045,0,1748132396,13891.72654589,70.2677717100014,53035.40375208 2025-05-25,00:19:58.000,145,11106429,124565,0,1748132397,13891.672655409995,70.27482084000076,53035.368816480004 2025-05-25,00:19:59.000,145,11106334,124045,0,1748132398,13891.672655409995,70.2325260600046,53035.319906640005 2025-05-25,00:20:00.000,145,11106428,123965,0,1748132399,13891.632237549995,70.2325260600046,53035.32689376 2025-05-25,00:20:01.000,145,11106371,124245,0,1748132400,13891.612028619995,70.14088736999838,53035.34785512 2025-05-25,00:20:02.000,145,11106404,123885,0,1748132401,13891.531192899994,70.09859259000223,53035.38279072001 2025-05-25,00:20:03.000,145,11106408,123645,0,1748132402,13891.54466552,70.03515042000072,53035.40375208 2025-05-25,00:20:04.000,145,11106407,123565,0,1748132403,13891.490775039994,69.97875737999857,53035.34785512 2025-05-25,00:20:05.000,145,11106377,123605,0,1748132404,13891.463829799999,69.93646260000241,53035.368816480004 2025-05-25,00:20:06.000,145,11106393,123725,0,1748132405,13891.43688455999,69.94351173000177,53035.38279072001 2025-05-25,00:20:07.000,145,11106361,123165,0,1748132406,13891.43688455999,69.91531521000434,53035.368816480004 2025-05-25,00:20:08.000,145,11106377,123365,0,1748132407,13891.450357179994,69.84482391000347,53035.34785512 2025-05-25,00:20:09.000,145,11106456,123205,0,1748132408,13891.531192899994,69.83072565000475,53035.35484224 2025-05-25,00:20:10.000,145,11106438,123205,0,1748132409,13891.49751134999,69.85892217000219,53035.31291952001 2025-05-25,00:20:11.000,145,11106422,122845,0,1748132410,13891.551401829995,69.81662738999876,53035.31291952001 2025-05-25,00:20:12.000,145,11106434,123005,0,1748132411,13891.58508338,69.85892217000219,53035.29894528 2025-05-25,00:20:13.000,145,11106404,122885,0,1748132412,13891.67939171999,69.83072565000475,53035.28497104 2025-05-25,00:20:14.000,145,11106395,122765,0,1748132413,13891.76022743999,69.83072565000475,53035.32689376 2025-05-25,00:20:15.000,145,11106399,122925,0,1748132414,13891.84106315999,69.86597130000155,53035.333880879996 2025-05-25,00:20:16.000,145,11106418,123365,0,1748132415,13891.942107809991,69.83777478000411,53035.32689376 2025-05-25,00:20:17.000,145,11106422,123485,0,1748132416,13892.083570319992,69.90121694999834,53035.319906640005 2025-05-25,00:20:18.000,145,11106382,123125,0,1748132417,13892.076834009997,69.86597130000155,53035.34086800001 2025-05-25,00:20:19.000,145,11106376,123205,0,1748132418,13892.191351280002,69.83072565000475,53035.29195816001 2025-05-25,00:20:20.000,145,11106415,123525,0,1748132419,13892.292395930002,69.85187304000283,53035.27798392 2025-05-25,00:20:21.000,145,11106423,123485,0,1748132420,13892.353022719988,69.85892217000219,53035.32689376 2025-05-25,00:20:22.000,145,11106404,123525,0,1748132421,13892.440594749998,69.83072565000475,53035.31291952001 2025-05-25,00:20:23.000,145,11106414,123685,0,1748132422,13892.467539989993,69.80252913000004,53035.32689376 2025-05-25,00:20:24.000,145,11106397,123765,0,1748132423,13892.521430469998,69.80252913000004,53035.270996800005 2025-05-25,00:20:25.000,145,11106392,123525,0,1748132424,13892.61573880999,69.82367651999812,53035.27798392 2025-05-25,00:20:26.000,145,11106389,123605,0,1748132425,13892.595529879989,69.8095782599994,53035.26400968001 2025-05-25,00:20:27.000,145,11106385,124045,0,1748132426,13892.662892979999,69.8095782599994,53035.29894528 2025-05-25,00:20:28.000,145,11106362,123965,0,1748132427,13892.72351977,69.8095782599994,53035.333880879996 2025-05-25,00:20:29.000,145,11106391,123965,0,1748132428,13892.71678345999,69.84482391000347,53035.333880879996 2025-05-25,00:20:30.000,145,11106393,123925,0,1748132429,13892.831300729995,69.85187304000283,53035.333880879996 2025-05-25,00:20:31.000,145,11106403,124125,0,1748132430,13892.81782810999,69.88006956000027,53035.389777840006 2025-05-25,00:20:32.000,145,11106449,124085,0,1748132431,13892.77741024999,69.91531521000434,53035.41772632 2025-05-25,00:20:33.000,145,11106456,124405,0,1748132432,13892.86498228,69.97170824999921,53035.487597520005 2025-05-25,00:20:34.000,145,11106378,124125,0,1748132433,13892.85824596999,70.02810129000136,53035.42471344 2025-05-25,00:20:35.000,145,11106385,124565,0,1748132434,13892.891927519995,69.99990477000392,53035.45266192 2025-05-25,00:20:36.000,145,11106454,124285,0,1748132435,13892.972763239995,70.03515042000072,53035.47362328 2025-05-25,00:20:37.000,145,11106434,124165,0,1748132436,13892.96602693,70.0562978099988,53035.41772632 2025-05-25,00:20:38.000,145,11106463,124645,0,1748132437,13893.013181099996,70.07744520000415,53035.46663616 2025-05-25,00:20:39.000,145,11106408,124365,0,1748132438,13893.073807889996,70.13383823999902,53035.46663616 2025-05-25,00:20:40.000,145,11106446,124485,0,1748132439,13893.02665372,70.1197399800003,53035.45964904001 2025-05-25,00:20:41.000,145,11106411,124565,0,1748132440,13893.12769837,70.1197399800003,53035.47362328 2025-05-25,00:20:42.000,145,11106369,124525,0,1748132441,13893.161379919991,70.14088736999838,53035.46663616 2025-05-25,00:20:43.000,145,11106398,124805,0,1748132442,13893.201797779991,70.1197399800003,53035.49458464 2025-05-25,00:20:44.000,145,11106410,124365,0,1748132443,13893.289369810002,70.14793649999774,53035.49458464 2025-05-25,00:20:45.000,145,11106443,124525,0,1748132444,13893.248951950001,70.14793649999774,53035.55048160001 2025-05-25,00:20:46.000,145,11106424,124165,0,1748132445,13893.262424569992,70.15498563000438,53035.56445584 2025-05-25,00:20:47.000,145,11106423,124245,0,1748132446,13893.376941839997,70.19023128000117,53035.5854172 2025-05-25,00:20:48.000,145,11106450,124165,0,1748132447,13893.349996600002,70.20432953999989,53035.61336568 2025-05-25,00:20:49.000,145,11106395,124285,0,1748132448,13893.464513869993,70.13383823999902,53035.61336568 2025-05-25,00:20:50.000,145,11106395,124405,0,1748132449,13893.471250180002,70.1690838900031,53035.56445584 2025-05-25,00:20:51.000,145,11106435,124325,0,1748132450,13893.451041250002,70.1690838900031,53035.59240432 2025-05-25,00:20:52.000,145,11106450,124045,0,1748132451,13893.565558519993,70.19023128000117,53035.61336568 2025-05-25,00:20:53.000,145,11106460,124365,0,1748132452,13893.673339479988,70.20432953999989,53035.64131416 2025-05-25,00:20:54.000,145,11106402,124125,0,1748132453,13893.747438889994,70.19728041000053,53035.59939144001 2025-05-25,00:20:55.000,145,11106393,124205,0,1748132454,13893.868692469994,70.20432953999989,53035.606378560005 2025-05-25,00:20:56.000,145,11106398,123844,0,1748132455,13893.91584663999,70.27482084000076,53035.6203528 2025-05-25,00:20:57.000,145,11106392,124005,0,1748132456,13894.030363909995,70.27482084000076,53035.62733992001 2025-05-25,00:20:58.000,145,11106380,124205,0,1748132457,13894.15835379999,70.27482084000076,53035.690224 2025-05-25,00:20:59.000,145,11106431,123685,0,1748132458,13894.192035349995,70.34531214000162,53035.62733992001 2025-05-25,00:21:00.000,145,11106460,123965,0,1748132459,13894.32676155,70.33826301000227,53035.73214672 2025-05-25,00:21:01.000,145,11106377,124085,0,1748132460,13894.421069889991,70.3664595299997,53035.73214672 2025-05-25,00:21:02.000,145,11106427,123965,0,1748132461,13894.400860959991,70.38055778999842,53035.69721112001 2025-05-25,00:21:03.000,145,11106395,123965,0,1748132462,13894.461487749992,70.40170518000377,53035.76708232001 2025-05-25,00:21:04.000,145,11106433,123805,0,1748132463,13894.488432990001,70.41580344000249,53035.78804368 2025-05-25,00:21:05.000,145,11106418,123805,0,1748132464,13894.515378229997,70.38760691999778,53035.8299664 2025-05-25,00:21:06.000,145,11106444,123325,0,1748132465,13894.602950259992,70.3664595299997,53035.79503080001 2025-05-25,00:21:07.000,145,11106416,123485,0,1748132466,13894.663577049992,70.33826301000227,53035.8299664 2025-05-25,00:21:08.000,145,11106437,123645,0,1748132467,13894.663577049992,70.34531214000162,53035.81599216001 2025-05-25,00:21:09.000,145,11106375,123805,0,1748132468,13894.737676459998,70.3030173599982,53035.822979280005 2025-05-25,00:21:10.000,145,11106442,123605,0,1748132469,13894.778094319998,70.39465605000441,53035.8299664 2025-05-25,00:21:11.000,145,11106382,123645,0,1748132470,13894.805039559993,70.37350865999906,53035.91381184001 2025-05-25,00:21:12.000,145,11106432,123685,0,1748132471,13894.892611589989,70.3664595299997,53035.892850480006 2025-05-25,00:21:13.000,145,11106433,123405,0,1748132472,13894.946502069994,70.35941040000034,53035.87887624 2025-05-25,00:21:14.000,145,11106435,123565,0,1748132473,13895.027337789994,70.3664595299997,53035.92778608 2025-05-25,00:21:15.000,145,11106407,123565,0,1748132474,13895.09470088999,70.38760691999778,53035.892850480006 2025-05-25,00:21:16.000,145,11106438,123485,0,1748132475,13895.16206399,70.40170518000377,53035.92778608 2025-05-25,00:21:17.000,145,11106435,123525,0,1748132476,13895.24289971,70.41580344000249,53035.94874744 2025-05-25,00:21:18.000,145,11106443,123645,0,1748132477,13895.33720804999,70.42990170000121,53035.93477320001 2025-05-25,00:21:19.000,145,11106409,123565,0,1748132478,13895.34394436,70.47219648000464,53035.892850480006 2025-05-25,00:21:20.000,145,11106416,123245,0,1748132479,13895.41804376999,70.47219648000464,53035.9697088 2025-05-25,00:21:21.000,145,11106382,123645,0,1748132480,13895.559506279991,70.5144912600008,53035.95573456 2025-05-25,00:21:22.000,145,11106380,123565,0,1748132481,13895.626869380001,70.54268777999823,53035.990670160005 2025-05-25,00:21:23.000,145,11106399,123005,0,1748132482,13895.660550929992,70.53563864999887,53036.03259288001 2025-05-25,00:21:24.000,145,11106412,123205,0,1748132483,13895.714441409997,70.54268777999823,53036.039580000004 2025-05-25,00:21:25.000,145,11106419,123245,0,1748132484,13895.768331890002,70.60612994999974,53036.0745156 2025-05-25,00:21:26.000,145,11106428,123365,0,1748132485,13895.795277129997,70.64137560000381,53036.109451200005 2025-05-25,00:21:27.000,145,11106438,123165,0,1748132486,13895.882849159992,70.62022820999846,53036.15137392001 2025-05-25,00:21:28.000,145,11106408,123205,0,1748132487,13895.909794400002,70.66957212000125,53036.17932240001 2025-05-25,00:21:29.000,145,11106361,122845,0,1748132488,13895.943475949993,70.64842473000317,53036.22124512001 2025-05-25,00:21:30.000,145,11106411,123165,0,1748132489,13895.977157499998,70.68367037999997,53036.20028376001 2025-05-25,00:21:31.000,145,11106412,123165,0,1748132490,13895.943475949993,70.75416168000083,53036.22124512001 2025-05-25,00:21:32.000,145,11106367,123205,0,1748132491,13895.983893809993,70.79645646000426,53036.22124512001 2025-05-25,00:21:33.000,145,11106365,123205,0,1748132492,13896.044520599993,70.84580036999978,53036.26316784 2025-05-25,00:21:34.000,145,11106406,123085,0,1748132493,13895.977157499998,70.89514428000257,53036.27015496001 2025-05-25,00:21:35.000,145,11106466,123005,0,1748132494,13896.010839049988,70.93743905999872,53036.31207768 2025-05-25,00:21:36.000,145,11106479,123205,0,1748132495,13896.004102739993,71.02202861999831,53036.31906480001 2025-05-25,00:21:37.000,145,11106420,123005,0,1748132496,13895.997366429998,71.14891296000133,53036.374961760004 2025-05-25,00:21:38.000,145,11106436,122965,0,1748132497,13895.997366429998,71.15596209000068,53036.395923120006 2025-05-25,00:21:39.000,145,11106371,122845,0,1748132498,13896.017575359998,71.23350252000091,53036.33303904 2025-05-25,00:21:40.000,145,11106432,123125,0,1748132499,13895.970421190003,71.28989556000306,53036.36797464001 2025-05-25,00:21:41.000,145,11106428,122965,0,1748132500,13895.997366429998,71.27579730000434,53036.33303904 2025-05-25,00:21:42.000,145,11106436,123085,0,1748132501,13895.970421190003,71.34628859999793,53036.31207768 2025-05-25,00:21:43.000,145,11106429,123045,0,1748132502,13895.882849159992,71.34628859999793,53036.38194888 2025-05-25,00:21:44.000,145,11106421,123125,0,1748132503,13895.903058089993,71.33923946999857,53036.374961760004 2025-05-25,00:21:45.000,145,11106461,123245,0,1748132504,13895.909794400002,71.33219033999922,53036.395923120006 2025-05-25,00:21:46.000,145,11106403,123085,0,1748132505,13895.889585470002,71.36743599000329,53036.43085872 2025-05-25,00:21:47.000,145,11106375,123165,0,1748132506,13895.916530709997,71.33923946999857,53036.40291024 2025-05-25,00:21:48.000,145,11106425,123125,0,1748132507,13895.876112849997,71.34628859999793,53036.4238716 2025-05-25,00:21:49.000,145,11106438,123205,0,1748132508,13895.882849159992,71.27579730000434,53036.40291024 2025-05-25,00:21:50.000,145,11106351,123525,0,1748132509,13895.896321779997,71.25464990999899,53036.33303904 2025-05-25,00:21:52.000,145,11106444,123365,0,1748132511,13895.802013439992,71.19120774000476,53036.33303904 2025-05-25,00:21:53.000,145,11106436,123445,0,1748132512,13895.828958680002,71.13481470000261,53036.374961760004 2025-05-25,00:21:54.000,145,11106430,123245,0,1748132513,13895.795277129997,71.12776557000325,53036.3540004 2025-05-25,00:21:55.000,145,11106374,123285,0,1748132514,13895.741386649992,71.06432340000174,53036.340026159996 2025-05-25,00:21:56.000,145,11106434,123525,0,1748132515,13895.768331890002,71.00793035999959,53036.326051920005 2025-05-25,00:21:57.000,145,11106409,123285,0,1748132516,13895.707705100001,71.02202861999831,53036.340026159996 2025-05-25,00:21:58.000,145,11106452,123125,0,1748132517,13895.707705100001,70.95858645000408,53036.36098752 2025-05-25,00:21:59.000,145,11106386,123485,0,1748132518,13895.727914030002,70.97973384000215,53036.29810344001 2025-05-25,00:22:00.000,145,11106393,123405,0,1748132519,13895.633605689996,70.93743905999872,53036.326051920005 2025-05-25,00:22:01.000,145,11106357,123405,0,1748132520,13895.626869380001,70.95153732000472,53036.34701328001 2025-05-25,00:22:03.000,145,11106400,123485,0,1748132522,13895.539297349991,70.95153732000472,53036.36797464001 2025-05-25,00:22:04.000,145,11106382,123685,0,1748132523,13895.559506279991,70.99383210000087,53036.36098752 2025-05-25,00:22:05.000,145,11106383,123525,0,1748132524,13895.498879489991,70.97973384000215,53036.3540004 2025-05-25,00:22:06.000,145,11106445,123445,0,1748132525,13895.471934249996,71.00088123000023,53036.36797464001 2025-05-25,00:22:07.000,145,11106373,123445,0,1748132526,13895.43825269999,71.02202861999831,53036.374961760004 2025-05-25,00:22:08.000,145,11106411,123365,0,1748132527,13895.370889599995,71.02202861999831,53036.40291024 2025-05-25,00:22:09.000,145,11106400,123445,0,1748132528,13895.34394436,71.01497948999895,53036.3540004 2025-05-25,00:22:10.000,145,11106371,123325,0,1748132529,13895.23616339999,71.00088123000023,53036.36098752 2025-05-25,00:22:11.000,145,11106431,123725,0,1748132530,13895.23616339999,70.96563558000344,53036.38893600001 2025-05-25,00:22:12.000,145,11106365,123685,0,1748132531,13895.14185506,70.96563558000344,53036.40291024 2025-05-25,00:22:14.000,145,11106368,123405,0,1748132533,13895.07449195999,70.87399689000449,53036.47278144 2025-05-25,00:22:15.000,145,11106400,123485,0,1748132534,13895.07449195999,70.84580036999978,53036.4588072 2025-05-25,00:22:16.000,145,11106386,123525,0,1748132535,13895.027337789994,70.80350559000362,53036.47278144 2025-05-25,00:22:17.000,145,11106361,123485,0,1748132536,13894.953238379989,70.79645646000426,53036.48675568001 2025-05-25,00:22:18.000,145,11106409,123485,0,1748132537,13894.899347899998,70.7894073300049,53036.45182008 2025-05-25,00:22:19.000,145,11106423,123525,0,1748132538,13894.919556829998,70.70481776999804,53036.4238716 2025-05-25,00:22:20.000,145,11106404,123725,0,1748132539,13894.852193729988,70.76825993999955,53036.40291024 2025-05-25,00:22:21.000,145,11106388,124045,0,1748132540,13894.764621699993,70.69071950999933,53036.43085872 2025-05-25,00:22:22.000,145,11106410,123685,0,1748132541,13894.778094319998,70.66252299000189,53036.45182008 2025-05-25,00:22:23.000,145,11106393,123645,0,1748132542,13894.737676459998,70.68367037999997,53036.40989736 2025-05-25,00:22:24.000,145,11106459,123645,0,1748132543,13894.677049669997,70.62727733999782,53036.444832960005 2025-05-25,00:22:25.000,145,11106401,123565,0,1748132544,13894.656840739997,70.54973691000487,53036.43085872 2025-05-25,00:22:26.000,145,11106439,123325,0,1748132545,13894.589477640002,70.55678604000423,53036.395923120006 2025-05-25,00:22:27.000,145,11106441,123365,0,1748132546,13894.555796089997,70.45809821999865,53036.40989736 2025-05-25,00:22:28.000,145,11106435,123765,0,1748132547,13894.508641920002,70.40875431000313,53036.4238716 2025-05-25,00:22:29.000,145,11106462,123605,0,1748132548,13894.434542509996,70.35941040000034,53036.4588072 2025-05-25,00:22:30.000,145,11106368,123844,0,1748132549,13894.394124649996,70.28186997000012,53036.41688448001 2025-05-25,00:22:31.000,145,11106439,123765,0,1748132550,13894.414333579996,70.2325260600046,53036.395923120006 2025-05-25,00:22:32.000,145,11106441,123725,0,1748132551,13894.32676155,70.19023128000117,53036.38893600001 2025-05-25,00:22:33.000,145,11106425,123844,0,1748132552,13894.333497859996,70.07744520000415,53036.43085872 2025-05-25,00:22:34.000,145,11106428,123725,0,1748132553,13894.380652029991,70.07039607000479,53036.36098752 2025-05-25,00:22:35.000,145,11106378,123725,0,1748132554,13894.30655262,70.04924867999944,53036.34701328001 2025-05-25,00:22:36.000,145,11106469,123725,0,1748132555,13894.34697048,69.94351173000177,53036.34701328001 2025-05-25,00:22:37.000,145,11106443,123685,0,1748132556,13894.353706789996,69.95760999000049,53036.36797464001 2025-05-25,00:22:38.000,145,11106431,123605,0,1748132557,13894.279607379991,69.88711868999962,53036.395923120006 2025-05-25,00:22:39.000,145,11106412,123485,0,1748132558,13894.353706789996,69.83777478000411,53036.36797464001 2025-05-25,00:22:40.000,145,11106390,123605,0,1748132559,13894.34697048,69.88711868999962,53036.40291024 2025-05-25,00:22:41.000,145,11106443,123605,0,1748132560,13894.26613476,69.8095782599994,53036.40989736 2025-05-25,00:22:42.000,145,11106406,123365,0,1748132561,13894.367179410001,69.78843087000132,53036.43784584001 2025-05-25,00:22:43.000,145,11106422,123885,0,1748132562,13894.26613476,69.78843087000132,53036.41688448001 2025-05-25,00:22:44.000,145,11106409,124005,0,1748132563,13894.299816309991,69.75318522000453,53036.38194888 2025-05-25,00:22:45.000,145,11106379,123765,0,1748132564,13894.360443099991,69.7743326100026,53036.38893600001 2025-05-25,00:22:46.000,145,11106425,123725,0,1748132565,13894.272871069996,69.78843087000132,53036.40291024 2025-05-25,00:22:47.000,145,11106400,123844,0,1748132566,13894.32676155,69.75318522000453,53036.41688448001 2025-05-25,00:22:48.000,145,11106412,123844,0,1748132567,13894.367179410001,69.82367651999812,53036.444832960005 2025-05-25,00:22:49.000,145,11106372,123725,0,1748132568,13894.293079999996,69.86597130000155,53036.444832960005 2025-05-25,00:22:50.000,145,11106443,123925,0,1748132569,13894.414333579996,69.88711868999962,53036.36098752 2025-05-25,00:22:51.000,145,11106396,123685,0,1748132570,13894.461487749992,69.98580650999793,53036.43085872 2025-05-25,00:22:52.000,145,11106413,123605,0,1748132571,13894.454751439996,69.99990477000392,53036.444832960005 2025-05-25,00:22:53.000,145,11106438,123844,0,1748132572,13894.555796089997,70.01400303000264,53036.444832960005 2025-05-25,00:22:54.000,145,11106460,123685,0,1748132573,13894.576005019997,70.13383823999902,53036.47278144 2025-05-25,00:22:55.000,145,11106446,123725,0,1748132574,13894.576005019997,70.1690838900031,53036.47278144 2025-05-25,00:22:56.000,145,11106448,123805,0,1748132575,13894.703994909993,70.21137866999925,53036.47278144 2025-05-25,00:22:57.000,145,11106419,123765,0,1748132576,13894.710731220002,70.31711562000419,53036.45182008 2025-05-25,00:22:58.000,145,11106395,123765,0,1748132577,13894.737676459998,70.3664595299997,53036.43784584001 2025-05-25,00:22:59.000,145,11106388,123805,0,1748132578,13894.892611589989,70.44399995999993,53036.493742800005 2025-05-25,00:23:00.000,145,11106421,123725,0,1748132579,13894.872402659988,70.52858951999951,53036.41688448001 2025-05-25,00:23:01.000,145,11106432,124005,0,1748132580,13894.939765759998,70.55678604000423,53036.43784584001 2025-05-25,00:23:02.000,145,11106485,124005,0,1748132581,13895.05428302999,70.69071950999933,53036.4588072 2025-05-25,00:23:03.000,145,11106379,123765,0,1748132582,13895.05428302999,70.80350559000362,53036.5286784 2025-05-25,00:23:04.000,145,11106441,123645,0,1748132583,13895.16206399,70.8598986299985,53036.48675568001 2025-05-25,00:23:05.000,145,11106365,123565,0,1748132584,13895.229427089995,70.99383210000087,53036.47278144 2025-05-25,00:23:06.000,145,11106434,123565,0,1748132585,13895.3035265,71.04317601000366,53036.5286784 2025-05-25,00:23:07.000,145,11106429,123765,0,1748132586,13895.41804376999,71.12071644000389,53036.46579432001 2025-05-25,00:23:08.000,145,11106444,123605,0,1748132587,13895.40457115,71.17710947999876,53036.493742800005 2025-05-25,00:23:09.000,145,11106421,123485,0,1748132588,13895.41804376999,71.18415860999812,53036.51470416001 2025-05-25,00:23:10.000,145,11106447,124205,0,1748132589,13895.411307459995,71.23350252000091,53036.4588072 2025-05-25,00:23:11.000,145,11106445,124085,0,1748132590,13895.34394436,71.24055165000027,53036.52169128 2025-05-25,00:23:12.000,145,11106450,124005,0,1748132591,13895.36415329,71.24055165000027,53036.47278144 2025-05-25,00:23:13.000,145,11106425,124005,0,1748132592,13895.33720804999,71.24760077999963,53036.54963976 2025-05-25,00:23:14.000,145,11106491,123645,0,1748132593,13895.229427089995,71.25464990999899,53036.5985496 2025-05-25,00:23:15.000,145,11106406,123965,0,1748132594,13895.269844949995,71.23350252000091,53036.5985496 2025-05-25,00:23:16.000,145,11106443,123965,0,1748132595,13895.148591369994,71.22645339000155,53036.53566552001 2025-05-25,00:23:17.000,145,11106434,123805,0,1748132596,13895.087964579994,71.19825687000412,53036.563614000006 2025-05-25,00:23:18.000,145,11106429,123765,0,1748132597,13895.09470088999,71.16301122000004,53036.55662688001 2025-05-25,00:23:19.000,145,11106379,124045,0,1748132598,13895.027337789994,71.18415860999812,53036.59156248 2025-05-25,00:23:20.000,145,11106380,123805,0,1748132599,13895.034074099989,71.14186383000197,53036.58457536001 2025-05-25,00:23:21.000,145,11106444,124085,0,1748132600,13895.007128859994,71.17710947999876,53036.5985496 2025-05-25,00:23:22.000,145,11106467,124085,0,1748132601,13894.939765759998,71.17710947999876,53036.542652640004 2025-05-25,00:23:23.000,145,11106412,123965,0,1748132602,13894.986919929994,71.09956904999854,53036.58457536001 2025-05-25,00:23:24.000,145,11106405,124085,0,1748132603,13894.899347899998,71.09956904999854,53036.60553672001 2025-05-25,00:23:25.000,145,11106398,124085,0,1748132604,13894.852193729988,71.05727427000238,53036.57758824 2025-05-25,00:23:26.000,145,11106436,124125,0,1748132605,13894.946502069994,71.05022514000302,53036.59156248 2025-05-25,00:23:27.000,145,11106398,123965,0,1748132606,13894.845457419993,71.04317601000366,53036.60553672001 2025-05-25,00:23:28.000,145,11106375,124005,0,1748132607,13894.791566939988,70.93038992999936,53036.5985496 2025-05-25,00:23:29.000,145,11106400,123725,0,1748132608,13894.858930039998,70.90924254000129,53036.63348520001 2025-05-25,00:23:30.000,145,11106399,124005,0,1748132609,13894.710731220002,70.91629167000065,53036.64047232 2025-05-25,00:23:31.000,145,11106411,124005,0,1748132610,13894.710731220002,70.83170211000106,53036.59156248 2025-05-25,00:23:32.000,145,11106384,123805,0,1748132611,13894.744412769993,70.83170211000106,53036.612523840005 2025-05-25,00:23:33.000,145,11106439,123885,0,1748132612,13894.663577049992,70.7612108100002,53036.661433680005 2025-05-25,00:23:34.000,145,11106394,123925,0,1748132613,13894.717467529998,70.71186690000468,53036.61951096 2025-05-25,00:23:35.000,145,11106429,124125,0,1748132614,13894.737676459998,70.69776863999869,53036.64047232 2025-05-25,00:23:36.000,145,11106429,123965,0,1748132615,13894.751149080003,70.65547386000253,53036.62649808 2025-05-25,00:23:37.000,145,11106412,124045,0,1748132616,13894.838721109998,70.6131790799991,53036.61951096 2025-05-25,00:23:38.000,145,11106381,123685,0,1748132617,13894.852193729988,70.60612994999974,53036.63348520001 2025-05-25,00:23:39.000,145,11106460,124005,0,1748132618,13894.899347899998,70.59203169000102,53036.64047232 2025-05-25,00:23:40.000,145,11106385,124045,0,1748132619,13894.993656239989,70.5779334300023,53036.61951096 2025-05-25,00:23:41.000,145,11106389,123805,0,1748132620,13895.027337789994,70.55678604000423,53036.63348520001 2025-05-25,00:23:42.000,145,11106326,124245,0,1748132621,13895.07449195999,70.54973691000487,53036.61951096 2025-05-25,00:23:43.000,145,11106428,124125,0,1748132622,13895.14185506,70.54973691000487,53036.57758824 2025-05-25,00:23:44.000,145,11106389,123965,0,1748132623,13895.189009229995,70.56383517000359,53036.62649808 2025-05-25,00:23:45.000,145,11106418,123885,0,1748132624,13895.269844949995,70.53563864999887,53036.60553672001 2025-05-25,00:23:46.000,145,11106407,123805,0,1748132625,13895.290053879995,70.56383517000359,53036.612523840005 2025-05-25,00:23:47.000,145,11106426,123925,0,1748132626,13895.431516389996,70.59908082000038,53036.612523840005 2025-05-25,00:23:48.000,145,11106425,123805,0,1748132627,13895.559506279991,70.6131790799991,53036.612523840005 2025-05-25,00:23:49.000,145,11106424,123765,0,1748132628,13895.674023549996,70.64137560000381,53036.675407919996 2025-05-25,00:23:50.000,145,11106403,123925,0,1748132629,13895.734650339997,70.69071950999933,53036.60553672001 2025-05-25,00:23:51.000,145,11106447,123485,0,1748132630,13895.862640229992,70.76825993999955,53036.61951096 2025-05-25,00:23:52.000,145,11106450,123805,0,1748132631,13896.004102739993,70.81055472000298,53036.65444656001 2025-05-25,00:23:53.000,145,11106433,123765,0,1748132632,13896.165774179994,70.88104602000385,53036.70335640001 2025-05-25,00:23:54.000,145,11106407,123965,0,1748132633,13896.212928349989,70.94448818999808,53036.68239504001 2025-05-25,00:23:55.000,145,11106433,123725,0,1748132634,13896.367863479994,70.95153732000472,53036.71733064 2025-05-25,00:23:56.000,145,11106454,124005,0,1748132635,13896.52279861,71.02907774999767,53036.710343520004 2025-05-25,00:23:57.000,145,11106410,124005,0,1748132636,13896.59689801999,71.07842166000046,53036.69636928 2025-05-25,00:23:58.000,145,11106443,124045,0,1748132637,13896.751833149996,71.11366731000453,53036.74527912 2025-05-25,00:23:59.000,145,11106410,123844,0,1748132638,13896.866350420001,71.20530600000347,53036.75226624001 2025-05-25,00:24:00.000,145,11106412,123844,0,1748132639,13896.940449829992,71.26169903999835,53036.75226624001 2025-05-25,00:24:01.000,145,11106404,123925,0,1748132640,13897.122330199993,71.27579730000434,53036.75226624001 2025-05-25,00:24:02.000,145,11106458,123645,0,1748132641,13897.196429609998,71.38858338000136,53036.79418896 2025-05-25,00:24:03.000,145,11106431,123805,0,1748132642,13897.230111159988,71.35333773000457,53036.78720184 2025-05-25,00:24:04.000,145,11106433,123725,0,1748132643,13897.411991529989,71.45907468000223,53036.79418896 2025-05-25,00:24:05.000,145,11106427,123885,0,1748132644,13897.418727839999,71.55071337000118,53036.86406016 2025-05-25,00:24:06.000,145,11106380,123844,0,1748132645,13897.51303617999,71.5295659800031,53036.878034400004 2025-05-25,00:24:07.000,145,11106447,123805,0,1748132646,13897.647762379995,71.57890988999861,53036.86406016 2025-05-25,00:24:08.000,145,11106433,123844,0,1748132647,13897.65449868999,71.67759771000419,53036.89200864001 2025-05-25,00:24:09.000,145,11106427,123565,0,1748132648,13897.74207072,71.69874510000227,53036.94091848001 2025-05-25,00:24:10.000,145,11106456,123445,0,1748132649,13897.88353323,71.79743292000057,53036.91995712001 2025-05-25,00:24:11.000,145,11106385,124045,0,1748132650,13897.85658798999,71.8749733500008,53037.01777680001 2025-05-25,00:24:12.000,145,11106465,123805,0,1748132651,13897.930687399996,71.88907160999952,53036.996815440005 2025-05-25,00:24:13.000,145,11106432,123445,0,1748132652,13898.031732049996,71.95251378000103,53037.07367376 2025-05-25,00:24:14.000,145,11106410,123565,0,1748132653,13898.058677289991,72.00890682000318,53037.10860936001 2025-05-25,00:24:15.000,145,11106444,123965,0,1748132654,13898.173194559997,72.05120159999933,53037.10162224 2025-05-25,00:24:16.000,145,11106453,123965,0,1748132655,13898.179930869992,72.14284028999828,53037.15053208 2025-05-25,00:24:17.000,145,11106415,123645,0,1748132656,13898.193403489997,72.19218420000107,53037.18546768001 2025-05-25,00:24:18.000,145,11106425,123765,0,1748132657,13898.254030279997,72.19923333000042,53037.19944192 2025-05-25,00:24:19.000,145,11106433,123565,0,1748132658,13898.287711830002,72.26267550000193,53037.15751920001 2025-05-25,00:24:20.000,145,11106410,124045,0,1748132659,13898.328129690002,72.28382289000001,53037.19944192 2025-05-25,00:24:21.000,145,11106393,123765,0,1748132660,13898.328129690002,72.31906854000408,53037.24835176 2025-05-25,00:24:22.000,145,11106396,123605,0,1748132661,13898.348338620002,72.31201941000472,53037.32521008001 2025-05-25,00:24:23.000,145,11106421,123445,0,1748132662,13898.328129690002,72.31906854000408,53037.33918432 2025-05-25,00:24:24.000,145,11106467,123844,0,1748132663,13898.301184449992,72.31906854000408,53037.39508128001 2025-05-25,00:24:25.000,145,11106406,123805,0,1748132664,13898.321393379993,72.29792114999873,53037.38809416 2025-05-25,00:24:26.000,145,11106405,123844,0,1748132665,13898.294448139997,72.30497027999809,53037.450978240005 2025-05-25,00:24:27.000,145,11106430,123844,0,1748132666,13898.240557659992,72.26972463000129,53037.53482368 2025-05-25,00:24:28.000,145,11106458,123405,0,1748132667,13898.280975519992,72.30497027999809,53037.55578504 2025-05-25,00:24:29.000,145,11106490,123725,0,1748132668,13898.206876110002,72.30497027999809,53037.52783656 2025-05-25,00:24:30.000,145,11106423,123485,0,1748132669,13898.179930869992,72.27677376000065,53037.569759280006 2025-05-25,00:24:31.000,145,11106432,123525,0,1748132670,13898.166458250002,72.25562637000257,53037.597707760004 2025-05-25,00:24:32.000,145,11106422,123485,0,1748132671,13898.072149909996,72.29087201999937,53037.58373352 2025-05-25,00:24:33.000,145,11106471,123325,0,1748132672,13898.051940979996,72.2203807199985,53037.61168200001 2025-05-25,00:24:34.000,145,11106481,123685,0,1748132673,13898.045204670001,72.27677376000065,53037.597707760004 2025-05-25,00:24:35.000,145,11106449,123685,0,1748132674,13897.96436895,72.27677376000065,53037.65360472 2025-05-25,00:24:36.000,145,11106420,123645,0,1748132675,13897.96436895,72.24152811000386,53037.569759280006 2025-05-25,00:24:37.000,145,11106432,123445,0,1748132676,13897.937423709991,72.26972463000129,53037.69552744 2025-05-25,00:24:38.000,145,11106432,123844,0,1748132677,13897.89700584999,72.27677376000065,53037.67456608 2025-05-25,00:24:39.000,145,11106427,123525,0,1748132678,13897.90374216,72.30497027999809,53037.6815532 2025-05-25,00:24:40.000,145,11106407,123765,0,1748132679,13897.90374216,72.31906854000408,53037.7514244 2025-05-25,00:24:41.000,145,11106427,123645,0,1748132680,13897.849851679995,72.32611767000344,53037.716488800004 2025-05-25,00:24:42.000,145,11106445,123685,0,1748132681,13897.85658798999,72.30497027999809,53037.70950168001 2025-05-25,00:24:43.000,145,11106461,123365,0,1748132682,13897.87679691999,72.32611767000344,53037.70251456 2025-05-25,00:24:44.000,145,11106447,123565,0,1748132683,13897.809433819995,72.34021593000216,53037.77238576 2025-05-25,00:24:45.000,145,11106459,123765,0,1748132684,13897.85658798999,72.32611767000344,53037.70950168001 2025-05-25,00:24:46.000,145,11106456,123285,0,1748132685,13897.87679691999,72.3684124499996,53037.75841152001 2025-05-25,00:24:47.000,145,11106397,123525,0,1748132686,13897.890269539996,72.3684124499996,53037.7514244 2025-05-25,00:24:48.000,145,11106380,123365,0,1748132687,13897.910478469996,72.35431419000088,53037.80732136001 2025-05-25,00:24:49.000,145,11106414,123325,0,1748132688,13897.90374216,72.41775636000239,53037.74443728 2025-05-25,00:24:50.000,145,11106416,123165,0,1748132689,13897.85658798999,72.4318546200011,53037.82828272001 2025-05-25,00:24:51.000,145,11106413,123405,0,1748132690,13897.910478469996,72.45300200999918,53037.79334712 2025-05-25,00:24:52.000,145,11106385,123645,0,1748132691,13897.90374216,72.4811985300039,53037.765398640004 2025-05-25,00:24:53.000,145,11106403,123245,0,1748132692,13897.890269539996,72.4811985300039,53037.77937288001 2025-05-25,00:24:54.000,145,11106404,123365,0,1748132693,13897.91721477999,72.50939505000133,53037.737450160006 2025-05-25,00:24:55.000,145,11106381,123085,0,1748132694,13897.957632639991,72.56578809000348,53037.7514244 2025-05-25,00:24:56.000,145,11106381,123245,0,1748132695,13897.90374216,72.55873896000412,53037.81430848 2025-05-25,00:24:57.000,145,11106438,123405,0,1748132696,13898.004786810001,72.57283722000284,53037.84924408 2025-05-25,00:24:58.000,145,11106421,123205,0,1748132697,13897.991314189996,72.62923025999771,53037.86321832 2025-05-25,00:24:59.000,145,11106406,123205,0,1748132698,13897.937423709991,72.65037765000307,53037.87719256001 2025-05-25,00:25:00.000,145,11106424,123365,0,1748132699,13897.957632639991,72.62218112999835,53037.91212816 2025-05-25,00:25:01.000,145,11106447,123445,0,1748132700,13897.910478469996,72.68562329999986,53037.84924408 2025-05-25,00:25:02.000,145,11106456,123365,0,1748132701,13897.79596119999,72.67152504000114,53037.905141040006 2025-05-25,00:25:03.000,145,11106460,123565,0,1748132702,13897.73533440999,72.6785741700005,53037.884179680004 2025-05-25,00:25:04.000,145,11106429,123165,0,1748132703,13897.71512547999,72.71381982000457,53037.835269840005 2025-05-25,00:25:05.000,145,11106461,123245,0,1748132704,13897.62081714,72.72791808000329,53037.884179680004 2025-05-25,00:25:06.000,145,11106437,123285,0,1748132705,13897.566926659994,72.72086895000393,53037.884179680004 2025-05-25,00:25:07.000,145,11106433,123205,0,1748132706,13897.49282724999,72.75611460000073,53037.89815392001 2025-05-25,00:25:08.000,145,11106449,123365,0,1748132707,13897.378309979998,72.7772619899988,53037.91911528 2025-05-25,00:25:09.000,145,11106419,123085,0,1748132708,13897.351364739989,72.79840938000416,53037.92610240001 2025-05-25,00:25:10.000,145,11106438,123165,0,1748132709,13897.203165919993,72.7913602500048,53037.8212956 2025-05-25,00:25:11.000,145,11106440,122765,0,1748132710,13897.142539129993,72.81250764000288,53037.905141040006 2025-05-25,00:25:12.000,145,11106396,123085,0,1748132711,13897.122330199993,72.84775328999967,53037.87719256001 2025-05-25,00:25:13.000,145,11106366,122965,0,1748132712,13897.034758169997,72.8900480700031,53037.84924408 2025-05-25,00:25:14.000,145,11106415,122725,0,1748132713,13896.933713519997,72.8900480700031,53037.86321832 2025-05-25,00:25:15.000,145,11106430,122685,0,1748132714,13896.953922449997,72.96758850000333,53037.81430848 2025-05-25,00:25:16.000,145,11106379,123085,0,1748132715,13896.825932560001,72.97463763000269,53037.82828272001 2025-05-25,00:25:17.000,145,11106388,123005,0,1748132716,13896.859614109992,72.93234284999926,53037.87719256001 2025-05-25,00:25:18.000,145,11106402,123365,0,1748132717,13896.76530577,73.01693240999884,53037.86321832 2025-05-25,00:25:19.000,145,11106388,123365,0,1748132718,13896.64405219,73.03103067000484,53037.85623120001 2025-05-25,00:25:20.000,145,11106435,122845,0,1748132719,13896.67773373999,73.00283415000013,53037.85623120001 2025-05-25,00:25:21.000,145,11106470,123245,0,1748132720,13896.610370639995,73.01693240999884,53037.81430848 2025-05-25,00:25:22.000,145,11106440,123045,0,1748132721,13896.54300754,72.99578502000077,53037.8212956 2025-05-25,00:25:23.000,145,11106405,123365,0,1748132722,13896.59689801999,73.04512893000356,53037.835269840005 2025-05-25,00:25:24.000,145,11106406,123165,0,1748132723,13896.549743849995,73.10857109999779,53037.8911668 2025-05-25,00:25:25.000,145,11106426,123245,0,1748132724,13896.45543550999,72.96053937000397,53037.81430848 2025-05-25,00:25:26.000,145,11106489,123445,0,1748132725,13896.54300754,72.8900480700031,53037.86321832 2025-05-25,00:25:27.000,145,11106440,123365,0,1748132726,13896.48238075,72.89709720000246,53037.89815392001 2025-05-25,00:25:28.000,145,11106446,123285,0,1748132727,13896.428490269995,72.80545851000352,53037.8911668 2025-05-25,00:25:29.000,145,11106400,122965,0,1748132728,13896.49585336999,72.7772619899988,53037.91212816 2025-05-25,00:25:30.000,145,11106440,123205,0,1748132729,13896.36112717,72.81250764000288,53037.8911668 2025-05-25,00:25:31.000,145,11106439,123165,0,1748132730,13896.35439085999,72.71381982000457,53037.8911668 2025-05-25,00:25:32.000,145,11106397,123325,0,1748132731,13896.41501764999,72.69267242999922,53037.884179680004 2025-05-25,00:25:33.000,145,11106444,123205,0,1748132732,13896.29376406999,72.68562329999986,53037.89815392001 2025-05-25,00:25:34.000,145,11106405,123285,0,1748132733,13896.327445619994,72.54464069999813,53037.954050880006 2025-05-25,00:25:35.000,145,11106464,123325,0,1748132734,13896.327445619994,72.56578809000348,53037.89815392001 2025-05-25,00:25:36.000,145,11106458,123045,0,1748132735,13896.226400969994,72.51644418000069,53037.99597360001 2025-05-25,00:25:37.000,145,11106389,123325,0,1748132736,13896.27355513999,72.40365810000367,53037.96802512 2025-05-25,00:25:38.000,145,11106405,123325,0,1748132737,13896.287027759994,72.42480549000175,53037.99597360001 2025-05-25,00:25:39.000,145,11106417,123245,0,1748132738,13896.159037869998,72.38955983999767,53037.98199936 2025-05-25,00:25:40.000,145,11106431,123365,0,1748132739,13896.260082519999,72.30497027999809,53038.02392208001 2025-05-25,00:25:41.000,145,11106438,123565,0,1748132740,13896.266818829994,72.32611767000344,53037.97501224001 2025-05-25,00:25:42.000,145,11106444,123285,0,1748132741,13896.159037869998,72.24857724000321,53037.98898648 2025-05-25,00:25:43.000,145,11106428,123605,0,1748132742,13896.25334620999,72.15693855000427,53037.91911528 2025-05-25,00:25:44.000,145,11106448,123365,0,1748132743,13896.179246799999,72.19923333000042,53037.99597360001 2025-05-25,00:25:45.000,145,11106434,123365,0,1748132744,13896.111883699989,72.14284028999828,53037.97501224001 2025-05-25,00:25:46.000,145,11106424,123205,0,1748132745,13896.192719419989,72.10759464000148,53038.01693496 2025-05-25,00:25:47.000,145,11106421,123285,0,1748132746,13896.031047979988,72.25562637000257,53037.96802512 2025-05-25,00:25:48.000,145,11106418,123405,0,1748132747,13895.983893809993,72.19218420000107,53038.02392208001 2025-05-25,00:25:49.000,145,11106377,123165,0,1748132748,13895.983893809993,72.2203807199985,53037.92610240001 2025-05-25,00:25:50.000,145,11106400,123525,0,1748132749,13895.788540820002,72.29087201999937,53037.92610240001 2025-05-25,00:25:51.000,145,11106419,123325,0,1748132750,13895.768331890002,72.31906854000408,53038.002960720005 2025-05-25,00:25:52.000,145,11106407,123485,0,1748132751,13895.727914030002,72.38955983999767,53037.98898648 2025-05-25,00:25:53.000,145,11106397,123325,0,1748132752,13895.559506279991,72.54464069999813,53037.99597360001 2025-05-25,00:25:54.000,145,11106389,123325,0,1748132753,13895.519088419991,72.60808286999963,53037.98898648 2025-05-25,00:25:55.000,145,11106444,123325,0,1748132754,13895.44498901,72.78431111999816,53037.954050880006 2025-05-25,00:25:56.000,145,11106410,123525,0,1748132755,13895.229427089995,72.90414633000182,53037.961038 2025-05-25,00:25:57.000,145,11106417,123325,0,1748132756,13895.28331757,72.95349024000461,53037.94706376001 2025-05-25,00:25:58.000,145,11106393,123445,0,1748132757,13895.11490981999,73.073325450001,53037.92610240001 2025-05-25,00:25:59.000,145,11106415,123365,0,1748132758,13895.061019339999,73.22135718000209,53037.961038 2025-05-25,00:26:00.000,145,11106446,123365,0,1748132759,13895.007128859994,73.30594674000167,53037.97501224001 2025-05-25,00:26:01.000,145,11106480,123205,0,1748132760,13894.959974689998,73.43988021000405,53037.961038 2025-05-25,00:26:02.000,145,11106440,123325,0,1748132761,13894.852193729988,73.46102760000213,53037.91212816 2025-05-25,00:26:03.000,145,11106489,123445,0,1748132762,13894.885875279993,73.55971542000043,53037.8911668 2025-05-25,00:26:04.000,145,11106414,123525,0,1748132763,13894.784830629993,73.66545236999809,53037.92610240001 2025-05-25,00:26:05.000,145,11106420,123245,0,1748132764,13894.710731220002,73.67250150000473,53037.954050880006 2025-05-25,00:26:06.000,145,11106462,123405,0,1748132765,13894.724203839993,73.71479628000088,53037.86321832 2025-05-25,00:26:07.000,145,11106470,123365,0,1748132766,13894.576005019997,73.8275823599979,53037.91212816 2025-05-25,00:26:08.000,145,11106436,123445,0,1748132767,13894.542323469992,73.89102452999941,53037.92610240001 2025-05-25,00:26:09.000,145,11106417,123325,0,1748132768,13894.589477640002,73.975614089999,53037.87719256001 2025-05-25,00:26:10.000,145,11106412,123005,0,1748132769,13894.427806200001,74.05315451999923,53037.835269840005 2025-05-25,00:26:11.000,145,11106469,123205,0,1748132770,13894.400860959991,74.0884001700033,53037.7514244 2025-05-25,00:26:12.000,145,11106483,123325,0,1748132771,13894.387388340001,74.13774407999881,53037.79334712 2025-05-25,00:26:13.000,145,11106418,123325,0,1748132772,13894.279607379991,74.21528450999904,53037.80033424 2025-05-25,00:26:14.000,145,11106439,123525,0,1748132773,13894.30655262,74.19413712000096,53037.786360000006 2025-05-25,00:26:15.000,145,11106461,123405,0,1748132774,13894.21898058999,74.1870879900016,53037.73046304001 2025-05-25,00:26:16.000,145,11106398,123245,0,1748132775,13894.0236276,74.18003886000224,53037.72347592 2025-05-25,00:26:17.000,145,11106384,123325,0,1748132776,13894.010154979995,74.06020364999858,53037.79334712 2025-05-25,00:26:18.000,145,11106465,123285,0,1748132777,13893.814801989989,73.98971234999772,53037.73046304001 2025-05-25,00:26:19.000,145,11106477,123165,0,1748132778,13893.585767449993,73.88397540000005,53037.69552744 2025-05-25,00:26:20.000,145,11106381,123085,0,1748132779,13893.410623390002,73.70069802000216,53037.667578960005 2025-05-25,00:26:21.000,145,11106411,122925,0,1748132780,13893.12769837,73.60905933000322,53037.62565624 2025-05-25,00:26:22.000,145,11106433,123365,0,1748132781,13892.811091799995,73.3834871700019,53037.6466176 2025-05-25,00:26:23.000,145,11106394,123325,0,1748132782,13892.622475119999,73.16496413999994,53037.63963048001 2025-05-25,00:26:24.000,145,11106454,123085,0,1748132783,13892.231769140002,73.00988327999949,53037.618669120006 2025-05-25,00:26:25.000,145,11106420,123245,0,1748132784,13891.8680084,72.78431111999816,53037.54181080001 2025-05-25,00:26:26.000,145,11106420,123285,0,1748132785,13891.62550124,72.60103374000028,53037.53482368 2025-05-25,00:26:27.000,145,11106394,123365,0,1748132786,13891.255004189989,72.4671002699979,53037.49290096001 2025-05-25,00:26:28.000,145,11106408,123405,0,1748132787,13890.951870240002,72.28382289000001,53037.450978240005 2025-05-25,00:26:29.000,145,11106479,123205,0,1748132788,13890.783462489992,72.16398768000363,53037.402068400006 2025-05-25,00:26:30.000,145,11106406,123325,0,1748132789,13890.46011960999,72.0230050800019,53037.32521008001 2025-05-25,00:26:31.000,145,11106416,123325,0,1748132790,13890.3860202,71.89612073999888,53037.2972616 2025-05-25,00:26:32.000,145,11106400,123325,0,1748132791,13890.27823923999,71.80448204999993,53037.262326000004 2025-05-25,00:26:33.000,145,11106396,123445,0,1748132792,13890.163721969999,71.7762855300025,53037.164506320005 2025-05-25,00:26:34.000,145,11106469,123365,0,1748132793,13890.204139829999,71.71284336000099,53037.115596480005 2025-05-25,00:26:35.000,145,11106427,123085,0,1748132794,13890.25803030999,71.76218727000378,53037.0527124 2025-05-25,00:26:36.000,145,11106412,123205,0,1748132795,13890.25803030999,71.76218727000378,53037.01777680001 2025-05-25,00:26:37.000,145,11106431,123445,0,1748132796,13890.52074639999,71.79038379000121,53036.96187984 2025-05-25,00:26:38.000,145,11106432,123525,0,1748132797,13890.62852736,71.88202248000016,53036.91297 2025-05-25,00:26:39.000,145,11106469,123005,0,1748132798,13890.803671419992,71.94546465000167,53036.85707304 2025-05-25,00:26:40.000,145,11106409,123005,0,1748132799,13891.059651199997,71.95251378000103,53036.829124560005 2025-05-25,00:26:41.000,145,11106450,123205,0,1748132800,13891.153959539988,72.05120159999933,53036.70335640001 2025-05-25,00:26:42.000,145,11106435,123045,0,1748132801,13891.315630979989,72.04415246999997,53036.71733064 2025-05-25,00:26:43.000,145,11106368,123245,0,1748132802,13891.54466552,72.09349638000276,53036.70335640001 2025-05-25,00:26:44.000,145,11106458,123045,0,1748132803,13891.61876492999,72.16398768000363,53036.60553672001 2025-05-25,00:26:45.000,145,11106395,123445,0,1748132804,13891.834326849996,72.19218420000107,53036.563614000006 2025-05-25,00:26:46.000,145,11106352,123365,0,1748132805,13892.016207219996,72.26972463000129,53036.57758824 2025-05-25,00:26:47.000,145,11106420,123245,0,1748132806,13892.130724490002,72.35431419000088,53036.54963976 2025-05-25,00:26:48.000,145,11106448,123205,0,1748132807,13892.373231649988,72.42480549000175,53036.57758824 2025-05-25,00:26:49.000,145,11106495,123325,0,1748132808,13892.548375709994,72.55873896000412,53036.54963976 2025-05-25,00:26:50.000,145,11106388,123045,0,1748132809,13892.689838219994,72.60808286999963,53036.563614000006 2025-05-25,00:26:51.000,145,11106401,123085,0,1748132810,13892.84477335,72.72791808000329,53036.542652640004 2025-05-25,00:26:52.000,145,11106409,122965,0,1748132811,13892.96602693,72.86890067999775,53036.57758824 2025-05-25,00:26:53.000,145,11106407,123005,0,1748132812,13893.134434679996,72.94644110999798,53036.55662688001 2025-05-25,00:26:54.000,145,11106472,123165,0,1748132813,13893.336523979997,73.06627632000163,53036.55662688001 2025-05-25,00:26:55.000,145,11106396,123245,0,1748132814,13893.424096009992,73.16496413999994,53036.5985496 2025-05-25,00:26:56.000,145,11106390,123165,0,1748132815,13893.579031139998,73.22135718000209,53036.62649808 2025-05-25,00:26:57.000,145,11106420,123085,0,1748132816,13893.626185309993,73.30594674000167,53036.5985496 2025-05-25,00:26:58.000,145,11106432,123165,0,1748132817,13893.666603169993,73.32709412999975,53036.62649808 2025-05-25,00:26:59.000,145,11106485,123045,0,1748132818,13893.814801989989,73.36938891000318,53036.675407919996 2025-05-25,00:27:00.000,145,11106446,123365,0,1748132819,13893.808065679994,73.43283108000469,53036.69636928 2025-05-25,00:27:01.000,145,11106436,123205,0,1748132820,13893.85521984999,73.43988021000405,53036.731304880006 2025-05-25,00:27:02.000,145,11106411,123085,0,1748132821,13893.85521984999,73.47512586000084,53036.738292 2025-05-25,00:27:03.000,145,11106406,123365,0,1748132822,13893.861956159999,73.46807673000148,53036.738292 2025-05-25,00:27:04.000,145,11106470,123205,0,1748132823,13893.93605556999,73.51037151000492,53036.759253360004 2025-05-25,00:27:05.000,145,11106423,122885,0,1748132824,13893.949528189994,73.5949610700045,53036.78720184 2025-05-25,00:27:06.000,145,11106416,123125,0,1748132825,13893.868692469994,73.55971542000043,53036.81515032 2025-05-25,00:27:07.000,145,11106427,123365,0,1748132826,13893.95626449999,73.55266629000107,53036.87104728001 2025-05-25,00:27:08.000,145,11106417,123205,0,1748132827,13893.90237402,73.60905933000322,53036.86406016 2025-05-25,00:27:09.000,145,11106504,123245,0,1748132828,13893.98320974,73.56676454999979,53036.8430988 2025-05-25,00:27:10.000,145,11106468,123325,0,1748132829,13894.0236276,73.57381367999915,53036.926944240004 2025-05-25,00:27:11.000,145,11106453,123205,0,1748132830,13893.98320974,73.60905933000322,53036.96886696001 2025-05-25,00:27:12.000,145,11106429,123405,0,1748132831,13894.00341867,73.54561716000171,53036.996815440005 2025-05-25,00:27:13.000,145,11106501,123125,0,1748132832,13894.050572839995,73.51742064000427,53036.996815440005 2025-05-25,00:27:14.000,145,11106425,123285,0,1748132833,13894.05730914999,73.51742064000427,53037.066686640006 2025-05-25,00:27:15.000,145,11106457,123365,0,1748132834,13894.06404546,73.4821749900002,53037.03873816001 2025-05-25,00:27:16.000,145,11106476,123325,0,1748132835,13894.111199629995,73.43988021000405,53037.066686640006 2025-05-25,00:27:17.000,145,11106466,122805,0,1748132836,13894.13814486999,73.43283108000469,53037.094635120004 2025-05-25,00:27:18.000,145,11106501,123285,0,1748132837,13894.17856272999,73.35529065000446,53037.08764800001 2025-05-25,00:27:19.000,145,11106445,123325,0,1748132838,13894.252662139996,73.36233978000382,53037.066686640006 2025-05-25,00:27:20.000,145,11106457,123085,0,1748132839,13894.293079999996,73.32709412999975,53037.08764800001 2025-05-25,00:27:21.000,145,11106420,123405,0,1748132840,13894.400860959991,73.30594674000167,53037.13655784001 2025-05-25,00:27:22.000,145,11106407,123285,0,1748132841,13894.501905609992,73.32004500000039,53037.17149344 2025-05-25,00:27:23.000,145,11106422,123245,0,1748132842,13894.602950259992,73.31299587000103,53037.13655784001 2025-05-25,00:27:24.000,145,11106399,123365,0,1748132843,13894.757885389998,73.30594674000167,53037.17149344 2025-05-25,00:27:25.000,145,11106405,123205,0,1748132844,13894.872402659988,73.30594674000167,53037.234377520006 2025-05-25,00:27:26.000,145,11106415,123405,0,1748132845,13895.05428302999,73.32004500000039,53037.234377520006 2025-05-25,00:27:27.000,145,11106430,123525,0,1748132846,13895.20248185,73.32709412999975,53037.25533888001 2025-05-25,00:27:28.000,145,11106437,123685,0,1748132847,13895.41804376999,73.30594674000167,53037.24136464 2025-05-25,00:27:29.000,145,11106443,123325,0,1748132848,13895.586451520001,73.34119238999847,53037.31822296 2025-05-25,00:27:30.000,145,11106400,123565,0,1748132849,13895.741386649992,73.32004500000039,53037.30424872001 2025-05-25,00:27:31.000,145,11106421,123485,0,1748132850,13895.943475949993,73.35529065000446,53037.35315856001 2025-05-25,00:27:32.000,145,11106410,123645,0,1748132851,13896.118620009998,73.41168368999934,53037.381107040004 2025-05-25,00:27:33.000,145,11106435,123365,0,1748132852,13896.25334620999,73.45397847000277,53037.402068400006 2025-05-25,00:27:34.000,145,11106484,123245,0,1748132853,13896.47564443999,73.531518900003,53037.437004 2025-05-25,00:27:35.000,145,11106459,123605,0,1748132854,13896.62384326,73.55266629000107,53037.499888080005 2025-05-25,00:27:36.000,145,11106416,123365,0,1748132855,13896.859614109992,73.60905933000322,53037.49290096001 2025-05-25,00:27:37.000,145,11106512,123245,0,1748132856,13897.095384959997,73.66545236999809,53037.54181080001 2025-05-25,00:27:38.000,145,11106439,123325,0,1748132857,13897.209902229988,73.77823845000239,53037.5767464 2025-05-25,00:27:39.000,145,11106389,123285,0,1748132858,13897.452409389989,73.78528758000175,53037.5767464 2025-05-25,00:27:40.000,145,11106417,123605,0,1748132859,13897.64102607,73.86282801000198,53037.61168200001 2025-05-25,00:27:41.000,145,11106460,123245,0,1748132860,13897.79596119999,73.88397540000005,53037.62565624 2025-05-25,00:27:42.000,145,11106455,123365,0,1748132861,13897.991314189996,73.91922105000413,53037.66059184001 2025-05-25,00:27:43.000,145,11106452,123285,0,1748132862,13898.126040390001,73.94741757000156,53037.70251456 2025-05-25,00:27:44.000,145,11106417,123205,0,1748132863,13898.220348729992,73.96856495999964,53037.72347592 2025-05-25,00:27:45.000,145,11106446,123325,0,1748132864,13898.402229099993,73.98971234999772,53037.786360000006 2025-05-25,00:27:46.000,145,11106408,123405,0,1748132865,13898.435910649998,74.06020364999858,53037.82828272001 2025-05-25,00:27:47.000,145,11106440,123445,0,1748132866,13898.557164229998,74.03200713000115,53037.82828272001 2025-05-25,00:27:48.000,145,11106400,123165,0,1748132867,13898.705363049994,74.12364582000009,53037.91212816 2025-05-25,00:27:49.000,145,11106484,123365,0,1748132868,13898.75925353,74.1870879900016,53037.905141040006 2025-05-25,00:27:50.000,145,11106458,123245,0,1748132869,13898.93439758999,74.21528450999904,53037.96802512 2025-05-25,00:27:51.000,145,11106460,123405,0,1748132870,13899.048914859995,74.24348103000375,53038.01693496 2025-05-25,00:27:52.000,145,11106450,123245,0,1748132871,13899.08259641,74.27872668000055,53038.02392208001 2025-05-25,00:27:53.000,145,11106441,123005,0,1748132872,13899.217322609991,74.27872668000055,53038.06584480001 2025-05-25,00:27:54.000,145,11106391,123405,0,1748132873,13899.325103570001,74.38446362999821,53038.08680616 2025-05-25,00:27:55.000,145,11106454,123085,0,1748132874,13899.459829769992,74.38446362999821,53038.10776752 2025-05-25,00:27:56.000,145,11106457,123165,0,1748132875,13899.587819660002,74.41266015000292,53038.16366448001 2025-05-25,00:27:57.000,145,11106414,123165,0,1748132876,13899.688864309988,74.44085667000036,53038.2055872 2025-05-25,00:27:58.000,145,11106401,123005,0,1748132877,13899.762963719993,74.53954448999866,53038.21257432001 2025-05-25,00:27:59.000,145,11106431,123125,0,1748132878,13899.897689919999,74.58888840000145,53038.268471280004 2025-05-25,00:28:00.000,145,11106402,123325,0,1748132879,13900.045888739995,74.67347796000104,53038.33135536001 2025-05-25,00:28:01.000,145,11106409,123325,0,1748132880,13900.146933389995,74.7933131700047,53038.3453296 2025-05-25,00:28:02.000,145,11106473,123365,0,1748132881,13900.247978039995,74.82855882000149,53038.32436824 2025-05-25,00:28:03.000,145,11106429,122925,0,1748132882,13900.375967929991,74.93429576999915,53038.4152008 2025-05-25,00:28:04.000,145,11106413,122885,0,1748132883,13900.429858409996,75.01183619999938,53038.46411064 2025-05-25,00:28:05.000,145,11106439,123045,0,1748132884,13900.544375680001,75.06822924000153,53038.46411064 2025-05-25,00:28:06.000,145,11106457,123085,0,1748132885,13900.645420330002,75.11757315000432,53038.53398184 2025-05-25,00:28:07.000,145,11106432,123085,0,1748132886,13900.685838190002,75.20921184000326,53038.59686592001 2025-05-25,00:28:08.000,145,11106440,123005,0,1748132887,13900.766673910002,75.23035923000134,53038.575904560006 2025-05-25,00:28:09.000,145,11106487,123365,0,1748132888,13900.908136419988,75.30085053000221,53038.5898788 2025-05-25,00:28:10.000,145,11106421,123085,0,1748132889,13900.887927489988,75.35724357000436,53038.66673712001 2025-05-25,00:28:11.000,145,11106375,123405,0,1748132890,13901.002444759994,75.35724357000436,53038.673724240005 2025-05-25,00:28:12.000,145,11106392,123045,0,1748132891,13901.063071549994,75.4488822600033,53038.76455680001 2025-05-25,00:28:13.000,145,11106393,122965,0,1748132892,13901.116962029999,75.51937356000417,53038.71564696001 2025-05-25,00:28:14.000,145,11106454,123045,0,1748132893,13901.23147929999,75.52642269000353,53038.7994924 2025-05-25,00:28:15.000,145,11106446,123165,0,1748132894,13901.305578709995,75.64625789999991,53038.80647952 2025-05-25,00:28:16.000,145,11106395,123325,0,1748132895,13901.285369779995,75.68855268000334,53038.90429920001 2025-05-25,00:28:17.000,145,11106445,123285,0,1748132896,13901.45377752999,75.66740528999799,53038.93224768001 2025-05-25,00:28:18.000,145,11106399,123005,0,1748132897,13901.46051384,75.75904398000421,53039.01609312 2025-05-25,00:28:19.000,145,11106481,123085,0,1748132898,13901.527876939996,75.73789658999885,53038.98115752001 2025-05-25,00:28:20.000,145,11106475,123205,0,1748132899,13901.615448969991,75.68855268000334,53039.00211888001 2025-05-25,00:28:21.000,145,11106403,123245,0,1748132900,13901.615448969991,75.6956018100027,53039.078977200006 2025-05-25,00:28:22.000,145,11106424,123325,0,1748132901,13901.628921589996,75.5828157299984,53039.14884840001 2025-05-25,00:28:23.000,145,11106451,123005,0,1748132902,13901.689548379996,75.57576659999904,53039.15583552 2025-05-25,00:28:24.000,145,11106448,122925,0,1748132903,13901.682812070001,75.5828157299984,53039.20474536 2025-05-25,00:28:25.000,145,11106457,123365,0,1748132904,13901.709757309996,75.45593139000266,53039.19077112 2025-05-25,00:28:26.000,145,11106406,123245,0,1748132905,13901.790593029997,75.41363660999923,53039.23269384 2025-05-25,00:28:27.000,145,11106437,123125,0,1748132906,13901.797329339992,75.39248922000115,53039.23968096001 2025-05-25,00:28:28.000,145,11106429,122965,0,1748132907,13901.844483510002,75.27970314000413,53039.33051352 2025-05-25,00:28:29.000,145,11106411,122925,0,1748132908,13901.884901370002,75.25855574999878,53039.358462 2025-05-25,00:28:30.000,145,11106401,123045,0,1748132909,13901.884901370002,75.24445749000006,53039.35147488 2025-05-25,00:28:31.000,145,11106442,123245,0,1748132910,13901.932055539997,75.14576967000176,53039.37243624 2025-05-25,00:28:32.000,145,11106480,123085,0,1748132911,13902.006154950002,75.1387205400024,53039.40737184001 2025-05-25,00:28:33.000,145,11106473,123165,0,1748132912,13902.060045429993,75.11757315000432,53039.414358960006 2025-05-25,00:28:34.000,145,11106414,123245,0,1748132913,13902.100463289993,75.11757315000432,53039.4283332 2025-05-25,00:28:35.000,145,11106447,122925,0,1748132914,13902.248662109989,75.07527837000089,53039.42134608 2025-05-25,00:28:36.000,145,11106430,123285,0,1748132915,13902.295816279999,75.13167141000304,53039.442307440004 2025-05-25,00:28:37.000,145,11106379,123165,0,1748132916,13902.47769665,75.14576967000176,53039.53314000001 2025-05-25,00:28:38.000,145,11106469,123125,0,1748132917,13902.585477609995,75.20921184000326,53039.51916576 2025-05-25,00:28:39.000,145,11106390,123165,0,1748132918,13902.65284070999,75.23035923000134,53039.5680756 2025-05-25,00:28:40.000,145,11106453,123005,0,1748132919,13902.787566909996,75.2021627100039,53039.630959680006 2025-05-25,00:28:41.000,145,11106428,123365,0,1748132920,13902.875138939991,75.27265401000477,53039.67288240001 2025-05-25,00:28:42.000,145,11106426,123125,0,1748132921,13902.915556799991,75.32904704999964,53039.70083088001 2025-05-25,00:28:43.000,145,11106396,123245,0,1748132922,13903.043546690002,75.35019443999772,53039.72179224001 2025-05-25,00:28:44.000,145,11106390,123085,0,1748132923,13903.124382410002,75.42773486999795,53039.80563768 2025-05-25,00:28:45.000,145,11106466,122965,0,1748132924,13903.137855029992,75.45593139000266,53039.85454752 2025-05-25,00:28:46.000,145,11106471,123285,0,1748132925,13903.218690749993,75.45593139000266,53039.87550888 2025-05-25,00:28:47.000,145,11106485,123125,0,1748132926,13903.306262779988,75.51937356000417,53039.945380080004 2025-05-25,00:28:48.000,145,11106383,123205,0,1748132927,13903.252372299998,75.56871746999968,53039.9523672 2025-05-25,00:28:49.000,145,11106440,123205,0,1748132928,13903.380362189993,75.56871746999968,53040.02922552 2025-05-25,00:28:50.000,145,11106436,123205,0,1748132929,13903.366889569988,75.66740528999799,53040.0921096 2025-05-25,00:28:51.000,145,11106381,123005,0,1748132930,13903.312999089998,75.6956018100027,53040.10608384001 2025-05-25,00:28:52.000,145,11106418,122925,0,1748132931,13903.373625879998,75.66035615999863,53040.1969164 2025-05-25,00:28:53.000,145,11106470,123165,0,1748132932,13903.306262779988,75.75199485000485,53040.23883912 2025-05-25,00:28:54.000,145,11106380,123165,0,1748132933,13903.252372299998,75.78019137000229,53040.25980048 2025-05-25,00:28:55.000,145,11106440,123165,0,1748132934,13903.319735399993,75.794289630001,53040.32268456001 2025-05-25,00:28:56.000,145,11106400,123085,0,1748132935,13903.225427060002,75.90707570999803,53040.30871032 2025-05-25,00:28:57.000,145,11106437,123165,0,1748132936,13903.225427060002,75.90002657999867,53040.35762016 2025-05-25,00:28:58.000,145,11106469,122845,0,1748132937,13903.272581229998,75.92822310000338,53040.42749136 2025-05-25,00:28:59.000,145,11106453,123085,0,1748132938,13903.151327649997,75.99871440000425,53040.43447848 2025-05-25,00:29:00.000,145,11106422,123005,0,1748132939,13903.144591340002,75.9775670099989,53040.518323920005 2025-05-25,00:29:01.000,145,11106429,123165,0,1748132940,13903.171536579997,75.96346875000017,53040.58120800001 2025-05-25,00:29:02.000,145,11106418,123405,0,1748132941,13903.077228239992,75.99871440000425,53040.63011784001 2025-05-25,00:29:03.000,145,11106416,123205,0,1748132942,13903.110909789997,75.97051787999953,53040.60915648001 2025-05-25,00:29:04.000,145,11106384,123205,0,1748132943,13903.077228239992,75.99166527000489,53040.67204056 2025-05-25,00:29:05.000,145,11106453,123005,0,1748132944,13903.009865139997,75.99871440000425,53040.72793752001 2025-05-25,00:29:06.000,145,11106484,123045,0,1748132945,13903.030074069997,75.88592831999995,53040.686014800005 2025-05-25,00:29:07.000,145,11106438,123125,0,1748132946,13903.023337760002,75.87887919000059,53040.74889888001 2025-05-25,00:29:08.000,145,11106439,123085,0,1748132947,13902.942502040001,75.81543701999908,53040.7908216 2025-05-25,00:29:09.000,145,11106383,123405,0,1748132948,13902.996392519992,75.74494571999821,53040.76287312 2025-05-25,00:29:10.000,145,11106462,123045,0,1748132949,13902.969447279997,75.7308474599995,53040.86767992 2025-05-25,00:29:11.000,145,11106455,123005,0,1748132950,13902.888611559996,75.67445442000462,53040.88165416 2025-05-25,00:29:12.000,145,11106418,123525,0,1748132951,13902.935765729992,75.58986485999776,53040.88864128 2025-05-25,00:29:13.000,145,11106398,123245,0,1748132952,13902.80103953,75.62511051000183,53040.93755112 2025-05-25,00:29:14.000,145,11106432,122965,0,1748132953,13902.787566909996,75.55461921000096,53040.930564 2025-05-25,00:29:15.000,145,11106440,123045,0,1748132954,13902.875138939991,75.53347182000289,53041.0004352 2025-05-25,00:29:16.000,145,11106475,123205,0,1748132955,13902.74041274,75.57576659999904,53041.0353708 2025-05-25,00:29:17.000,145,11106429,123165,0,1748132956,13902.726940119996,75.49822616999882,53041.00742232 2025-05-25,00:29:18.000,145,11106433,123365,0,1748132957,13902.67304963999,75.4841279100001,53041.05633216 2025-05-25,00:29:19.000,145,11106444,123245,0,1748132958,13902.625895469995,75.53347182000289,53041.01440944001 2025-05-25,00:29:20.000,145,11106429,123405,0,1748132959,13902.5787413,75.4488822600033,53041.0353708 2025-05-25,00:29:21.000,145,11106442,123045,0,1748132960,13902.585477609995,75.47707878000074,53041.04235792001 2025-05-25,00:29:22.000,145,11106391,123325,0,1748132961,13902.49116926999,75.49822616999882,53041.06331928001 2025-05-25,00:29:23.000,145,11106422,123005,0,1748132962,13902.55853237,75.49117703999946,53041.070306400004 2025-05-25,00:29:24.000,145,11106462,123205,0,1748132963,13902.484432959995,75.55461921000096,53041.105242 2025-05-25,00:29:25.000,145,11106461,123005,0,1748132964,13902.39686093,75.51232443000481,53041.105242 2025-05-25,00:29:26.000,145,11106419,123365,0,1748132965,13902.39686093,75.49117703999946,53041.07729352 2025-05-25,00:29:27.000,145,11106414,123005,0,1748132966,13902.39012461999,75.52642269000353,53041.11222912001 2025-05-25,00:29:28.000,145,11106426,123125,0,1748132967,13902.295816279999,75.49822616999882,53041.09825488 2025-05-25,00:29:29.000,145,11106396,123045,0,1748132968,13902.322761519994,75.46298052000202,53041.119216240004 2025-05-25,00:29:30.000,145,11106433,123325,0,1748132969,13902.262134729994,75.49822616999882,53041.140177600006 2025-05-25,00:29:31.000,145,11106450,123045,0,1748132970,13902.214980559998,75.43478400000458,53041.091267760006 2025-05-25,00:29:32.000,145,11106390,123085,0,1748132971,13902.221716869994,75.39248922000115,53041.091267760006 2025-05-25,00:29:33.000,145,11106407,123245,0,1748132972,13902.080254359993,75.37839096000243,53041.1751132 2025-05-25,00:29:34.000,145,11106418,122965,0,1748132973,13902.066781739988,75.28675227000349,53041.15415184 2025-05-25,00:29:35.000,145,11106459,123245,0,1748132974,13902.060045429993,75.32199792000029,53041.16812608 2025-05-25,00:29:36.000,145,11106432,123045,0,1748132975,13901.918582919992,75.29380140000285,53041.1751132 2025-05-25,00:29:37.000,145,11106430,123045,0,1748132976,13901.918582919992,75.19511358000454,53041.15415184 2025-05-25,00:29:38.000,145,11106445,123005,0,1748132977,13901.851219819997,75.16691705999983,53041.18210032001 2025-05-25,00:29:39.000,145,11106437,123325,0,1748132978,13901.723229930001,75.16691705999983,53041.21703592 2025-05-25,00:29:40.000,145,11106420,123325,0,1748132979,13901.729966239996,75.05413098000281,53041.237997280004 2025-05-25,00:29:41.000,145,11106429,123445,0,1748132980,13901.628921589996,75.04708185000345,53041.23101016001 2025-05-25,00:29:42.000,145,11106384,123085,0,1748132981,13901.54134956,74.96954142000322,53041.237997280004 2025-05-25,00:29:43.000,145,11106422,122845,0,1748132982,13901.575031109991,74.88495186000364,53041.237997280004 2025-05-25,00:29:44.000,145,11106415,123205,0,1748132983,13901.44030491,74.90609925000172,53041.14716472 2025-05-25,00:29:45.000,145,11106426,123045,0,1748132984,13901.43356859999,74.80741143000341,53041.18210032001 2025-05-25,00:29:46.000,145,11106431,123365,0,1748132985,13901.426832289995,74.7439692600019,53041.20306168 2025-05-25,00:29:47.000,145,11106432,122845,0,1748132986,13901.31905133,74.71577274000447,53041.16113896001 2025-05-25,00:29:48.000,145,11106447,123245,0,1748132987,13901.325787639995,74.59593753000081,53041.20306168 2025-05-25,00:29:49.000,145,11106373,123125,0,1748132988,13901.325787639995,74.5324953599993,53041.16812608 2025-05-25,00:29:50.000,145,11106429,123125,0,1748132989,13901.23147929999,74.44085667000036,53041.20306168 2025-05-25,00:29:51.000,145,11106464,123245,0,1748132990,13901.27863347,74.34921798000141,53041.16812608 2025-05-25,00:29:52.000,145,11106457,123085,0,1748132991,13901.33252394999,74.32102146000398,53041.16812608 2025-05-25,00:29:53.000,145,11106443,123245,0,1748132992,13901.27863347,74.25053016000311,53041.12620336 2025-05-25,00:29:54.000,145,11106461,123005,0,1748132993,13901.345996569995,74.19413712000096,53041.119216240004 2025-05-25,00:29:55.000,145,11106444,123085,0,1748132994,13901.33252394999,74.13774407999881,53041.18210032001 2025-05-25,00:29:56.000,145,11106420,123245,0,1748132995,13901.2988424,74.0884001700033,53041.12620336 2025-05-25,00:29:57.000,145,11106416,122765,0,1748132996,13901.426832289995,74.02495800000179,53041.13319048001 2025-05-25,00:29:58.000,145,11106458,123165,0,1748132997,13901.42009598,73.99676148000435,53041.140177600006 2025-05-25,00:29:59.000,145,11106445,123205,0,1748132998,13901.426832289995,73.96151583000028,53041.16812608 2025-05-25,00:30:00.000,145,11106421,123045,0,1748132999,13901.487459079995,73.91217192000477,53041.19607456 2025-05-25,00:30:01.000,145,11106407,123045,0,1748133000,13901.487459079995,73.86282801000198,53041.21004880001 2025-05-25,00:30:02.000,145,11106406,123005,0,1748133001,13901.55482217999,73.83463149000454,53041.22402304 2025-05-25,00:30:03.000,145,11106480,123205,0,1748133002,13901.575031109991,73.8275823599979,53041.22402304 2025-05-25,00:30:04.000,145,11106392,123005,0,1748133003,13901.628921589996,73.83463149000454,53041.3148556 2025-05-25,00:30:05.000,145,11106387,123005,0,1748133004,13901.696284689991,73.78528758000175,53041.307868480006 2025-05-25,00:30:06.000,145,11106376,123045,0,1748133005,13901.736702549992,73.79233671000111,53041.29389424 2025-05-25,00:30:07.000,145,11106433,123285,0,1748133006,13901.770384099997,73.76414019000367,53041.27293288 2025-05-25,00:30:08.000,145,11106448,123485,0,1748133007,13901.810801959997,73.73594366999896,53041.27992000001 2025-05-25,00:30:09.000,145,11106392,122885,0,1748133008,13901.844483510002,73.70774715000152,53041.26594576 2025-05-25,00:30:10.000,145,11106411,122885,0,1748133009,13901.925319230002,73.74299279999832,53041.286907120004 2025-05-25,00:30:11.000,145,11106462,122845,0,1748133010,13902.026363880002,73.72184541000024,53041.258958640006 2025-05-25,00:30:12.000,145,11106481,123285,0,1748133011,13902.093726979998,73.76414019000367,53041.286907120004 2025-05-25,00:30:13.000,145,11106465,122925,0,1748133012,13902.214980559998,73.79938584000047,53041.27992000001 2025-05-25,00:30:14.000,145,11106417,123045,0,1748133013,13902.32949782999,73.82053322999855,53041.258958640006 2025-05-25,00:30:15.000,145,11106445,123245,0,1748133014,13902.41033354999,73.83463149000454,53041.3148556 2025-05-25,00:30:16.000,145,11106455,122725,0,1748133015,13902.53158712999,73.85577888000262,53041.286907120004 2025-05-25,00:30:17.000,145,11106434,123365,0,1748133016,13902.65957702,73.86987714000134,53041.356778320005 2025-05-25,00:30:18.000,145,11106471,123205,0,1748133017,13902.747149049996,73.95446670000092,53041.33581696 2025-05-25,00:30:19.000,145,11106415,122805,0,1748133018,13902.915556799991,74.0390562600005,53041.36376544 2025-05-25,00:30:20.000,145,11106432,123125,0,1748133019,13903.050282999997,74.03200713000115,53041.37773968001 2025-05-25,00:30:21.000,145,11106416,123245,0,1748133020,13903.178272889993,74.10954756000137,53041.36376544 2025-05-25,00:30:22.000,145,11106400,123205,0,1748133021,13903.333208019998,74.12364582000009,53041.3847268 2025-05-25,00:30:23.000,145,11106404,122925,0,1748133022,13903.461197909994,74.17298973000288,53041.356778320005 2025-05-25,00:30:24.000,145,11106441,123245,0,1748133023,13903.64981458999,74.26462842000183,53041.41966240001 2025-05-25,00:30:25.000,145,11106394,123165,0,1748133024,13903.83169495999,74.32807059000334,53041.41966240001 2025-05-25,00:30:26.000,145,11106448,123365,0,1748133025,13904.00010271,74.40561102000356,53041.43363664 2025-05-25,00:30:27.000,145,11106413,122765,0,1748133026,13904.175246769992,74.49020058000315,53041.4895336 2025-05-25,00:30:28.000,145,11106388,123365,0,1748133027,13904.404281310002,74.56069188000401,53041.53844344 2025-05-25,00:30:29.000,145,11106447,123245,0,1748133028,13904.592897989998,74.6452814400036,53041.56639192001 2025-05-25,00:30:30.000,145,11106387,123045,0,1748133029,13904.774778359999,74.72282187000383,53041.53844344 2025-05-25,00:30:31.000,145,11106448,123365,0,1748133030,13904.99034027999,74.77216577999934,53041.61530176001 2025-05-25,00:30:32.000,145,11106414,123005,0,1748133031,13905.125066479995,74.88495186000364,53041.58735328001 2025-05-25,00:30:33.000,145,11106437,122845,0,1748133032,13905.306946849996,74.9272466399998,53041.65722448 2025-05-25,00:30:34.000,145,11106399,123005,0,1748133033,13905.475354599992,74.9906888100013,53041.60831464 2025-05-25,00:30:35.000,145,11106431,123165,0,1748133034,13905.616817109993,75.08232750000025,53041.66421160001 2025-05-25,00:30:36.000,145,11106459,123285,0,1748133035,13905.791961169998,75.10347488999832,53041.67119872 2025-05-25,00:30:37.000,145,11106450,123045,0,1748133036,13905.946896299989,75.2021627100039,53041.72010856 2025-05-25,00:30:38.000,145,11106418,123285,0,1748133037,13905.994050469999,75.2021627100039,53041.741069920005 2025-05-25,00:30:39.000,145,11106400,123005,0,1748133038,13906.122040359995,75.27265401000477,53041.77600552 2025-05-25,00:30:40.000,145,11106448,123405,0,1748133039,13906.13551298,75.28675227000349,53041.85286384001 2025-05-25,00:30:41.000,145,11106397,123045,0,1748133040,13906.16919452999,75.30085053000221,53041.86683808 2025-05-25,00:30:42.000,145,11106397,123205,0,1748133041,13906.29044810999,75.27970314000413,53041.92273504001 2025-05-25,00:30:43.000,145,11106418,123245,0,1748133042,13906.31065703999,75.336096179999,53041.99260624 2025-05-25,00:30:44.000,145,11106445,123245,0,1748133043,13906.35781121,75.30085053000221,53041.978632000006 2025-05-25,00:30:45.000,145,11106403,123285,0,1748133044,13906.37128382999,75.29380140000285,53042.06946456001 2025-05-25,00:30:46.000,145,11106402,123045,0,1748133045,13906.31065703999,75.30085053000221,53042.11138728 2025-05-25,00:30:47.000,145,11106415,123205,0,1748133046,13906.324129659995,75.25150661999942,53042.13234864 2025-05-25,00:30:48.000,145,11106405,123365,0,1748133047,13906.35781121,75.2374083600007,53042.17427136 2025-05-25,00:30:49.000,145,11106424,123125,0,1748133048,13906.31739335,75.19511358000454,53042.18824560001 2025-05-25,00:30:50.000,145,11106386,123325,0,1748133049,13906.33086596999,75.12462228000368,53042.21619408001 2025-05-25,00:30:51.000,145,11106416,123285,0,1748133050,13906.364547519996,75.12462228000368,53042.30003952 2025-05-25,00:30:52.000,145,11106444,123125,0,1748133051,13906.31739335,75.01183619999938,53042.327988 2025-05-25,00:30:53.000,145,11106428,123165,0,1748133052,13906.33760228,74.97659055000258,53042.35593648001 2025-05-25,00:30:54.000,145,11106370,123205,0,1748133053,13906.31739335,74.94839402999787,53042.36991072 2025-05-25,00:30:55.000,145,11106418,123005,0,1748133054,13906.29718442,74.91314838000108,53042.39087208 2025-05-25,00:30:56.000,145,11106404,122925,0,1748133055,13906.39822907,74.84265708000021,53042.43279480001 2025-05-25,00:30:57.000,145,11106417,123125,0,1748133056,13906.35781121,74.83560795000085,53042.45375616001 2025-05-25,00:30:58.000,145,11106411,123085,0,1748133057,13906.364547519996,74.75806752000062,53042.54458872 2025-05-25,00:30:59.000,145,11106403,123085,0,1748133058,13906.445383239996,74.70167447999847,53042.49567888 2025-05-25,00:31:00.000,145,11106391,123005,0,1748133059,13906.418438,74.69462534999911,53042.49567888 2025-05-25,00:31:01.000,145,11106414,122845,0,1748133060,13906.499273720001,74.68757621999976,53042.530614480005 2025-05-25,00:31:02.000,145,11106425,123125,0,1748133061,13906.553164199991,74.61708491999889,53042.58651144 2025-05-25,00:31:03.000,145,11106426,122965,0,1748133062,13906.607054679997,74.56774101000337,53042.49567888 2025-05-25,00:31:04.000,145,11106456,123205,0,1748133063,13906.694626709992,74.58183927000209,53042.51664024 2025-05-25,00:31:05.000,145,11106460,123285,0,1748133064,13906.815880289992,74.52544622999994,53042.58651144 2025-05-25,00:31:06.000,145,11106435,123165,0,1748133065,13906.863034460002,74.52544622999994,53042.59349856001 2025-05-25,00:31:07.000,145,11106446,123085,0,1748133066,13907.011233279998,74.4972497100025,53042.57253720001 2025-05-25,00:31:08.000,145,11106462,123125,0,1748133067,13907.092068999998,74.46200405999843,53042.5376016 2025-05-25,00:31:09.000,145,11106429,122925,0,1748133068,13907.260476749994,74.47610232000443,53042.6074728 2025-05-25,00:31:10.000,145,11106464,123365,0,1748133069,13907.361521399995,74.51134797000122,53042.628434160004 2025-05-25,00:31:11.000,145,11106420,122925,0,1748133070,13907.4962476,74.48315145000379,53042.62144704001 2025-05-25,00:31:12.000,145,11106490,123285,0,1748133071,13907.664655349996,74.51134797000122,53042.65638264 2025-05-25,00:31:13.000,145,11106450,123005,0,1748133072,13907.779172620001,74.51839710000058,53042.628434160004 2025-05-25,00:31:14.000,145,11106415,122885,0,1748133073,13907.900426200002,74.53954448999866,53042.64240840001 2025-05-25,00:31:15.000,145,11106405,123205,0,1748133074,13908.062097640002,74.57479014000273,53042.67035688001 2025-05-25,00:31:16.000,145,11106482,123125,0,1748133075,13908.183351219988,74.63118318000488,53042.7122796 2025-05-25,00:31:17.000,145,11106463,123405,0,1748133076,13908.392176829999,74.66642883000168,53042.66336976 2025-05-25,00:31:18.000,145,11106454,122965,0,1748133077,13908.499957789994,74.78626403999806,53042.69131824001 2025-05-25,00:31:19.000,145,11106385,122885,0,1748133078,13908.59426613,74.86380446999829,53042.747215200005 2025-05-25,00:31:20.000,145,11106472,123125,0,1748133079,13908.80982804999,74.86380446999829,53042.77516368 2025-05-25,00:31:21.000,145,11106409,122965,0,1748133080,13908.924345319996,75.00478707000002,53042.77516368 2025-05-25,00:31:22.000,145,11106402,123125,0,1748133081,13909.065807829997,75.05413098000281,53042.852022 2025-05-25,00:31:23.000,145,11106440,123205,0,1748133082,13909.254424509993,75.11757315000432,53042.81009928001 2025-05-25,00:31:24.000,145,11106460,123245,0,1748133083,13909.341996540003,75.25150661999942,53042.865996240005 2025-05-25,00:31:25.000,145,11106418,123245,0,1748133084,13909.490195359998,75.25150661999942,53042.85900912001 2025-05-25,00:31:26.000,145,11106460,122925,0,1748133085,13909.604712629989,75.37134183000308,53042.94984168 2025-05-25,00:31:27.000,145,11106442,123405,0,1748133086,13909.631657869999,75.4488822600033,53042.92888032001 2025-05-25,00:31:28.000,145,11106471,123285,0,1748133087,13909.820274549995,75.46298052000202,53043.04766136 2025-05-25,00:31:29.000,145,11106438,123085,0,1748133088,13909.96847336999,75.5828157299984,53043.09657120001 2025-05-25,00:31:30.000,145,11106452,122885,0,1748133089,13910.00889122999,75.61101225000311,53043.09657120001 2025-05-25,00:31:31.000,145,11106428,123365,0,1748133090,13910.089726949991,75.66035615999863,53043.11054544 2025-05-25,00:31:32.000,145,11106447,122925,0,1748133091,13910.150353739991,75.78019137000229,53043.131506800004 2025-05-25,00:31:33.000,145,11106408,123085,0,1748133092,13910.157090050001,75.80838788999972,53043.18740376 2025-05-25,00:31:34.000,145,11106428,123365,0,1748133093,13910.197507910001,75.87887919000059,53043.19439088001 2025-05-25,00:31:35.000,145,11106418,123165,0,1748133094,13910.291816249992,75.9423213600021,53043.27124920001 2025-05-25,00:31:36.000,145,11106423,123045,0,1748133095,13910.237925770001,75.99166527000489,53043.320159040006 2025-05-25,00:31:37.000,145,11106396,123125,0,1748133096,13910.298552560002,76.02691092000168,53043.35509464 2025-05-25,00:31:38.000,145,11106411,122845,0,1748133097,13910.285079939997,76.06920569999784,53043.36208176001 2025-05-25,00:31:39.000,145,11106356,122685,0,1748133098,13910.251398389992,76.11854961000063,53043.35509464 2025-05-25,00:31:40.000,145,11106401,123005,0,1748133099,13910.264871009997,76.16084439000406,53043.466888560004 2025-05-25,00:31:41.000,145,11106404,123045,0,1748133100,13910.271607319992,76.21018829999957,53043.50881128001 2025-05-25,00:31:42.000,145,11106429,123045,0,1748133101,13910.231189459992,76.1890409100015,53043.536759760005 2025-05-25,00:31:43.000,145,11106371,123325,0,1748133102,13910.305288869997,76.21723742999893,53043.57169536 2025-05-25,00:31:44.000,145,11106430,122805,0,1748133103,13910.291816249992,76.23838482000428,53043.62759232001 2025-05-25,00:31:45.000,145,11106402,123165,0,1748133104,13910.285079939997,76.21018829999957,53043.66951504 2025-05-25,00:31:46.000,145,11106404,123205,0,1748133105,13910.325497799997,76.18199178000214,53043.67650216001 2025-05-25,00:31:47.000,145,11106420,123205,0,1748133106,13910.332234109992,76.21018829999957,53043.68348928 2025-05-25,00:31:48.000,145,11106406,123165,0,1748133107,13910.305288869997,76.21018829999957,53043.79528320001 2025-05-25,00:31:49.000,145,11106413,123125,0,1748133108,13910.325497799997,76.19609004000085,53043.802270320004 2025-05-25,00:31:50.000,145,11106442,123125,0,1748133109,13910.312025179992,76.22428655999829,53043.823231680006 2025-05-25,00:31:51.000,145,11106445,123165,0,1748133110,13910.298552560002,76.1890409100015,53043.88611576 2025-05-25,00:31:52.000,145,11106433,123165,0,1748133111,13910.338970420002,76.16789352000342,53043.89310288001 2025-05-25,00:31:53.000,145,11106443,123005,0,1748133112,13910.298552560002,76.20313917000021,53043.90707712 2025-05-25,00:31:54.000,145,11106364,122765,0,1748133113,13910.271607319992,76.17494265000278,53043.95598696 2025-05-25,00:31:55.000,145,11106470,123125,0,1748133114,13910.332234109992,76.11854961000063,53043.94899984 2025-05-25,00:31:56.000,145,11106445,123525,0,1748133115,13910.271607319992,76.13264786999935,53043.94899984 2025-05-25,00:31:57.000,145,11106415,123205,0,1748133116,13910.251398389992,76.09035309000319,53043.98393544001 2025-05-25,00:31:58.000,145,11106386,122965,0,1748133117,13910.264871009997,76.06920569999784,53044.01887104 2025-05-25,00:31:59.000,145,11106450,123085,0,1748133118,13910.204244219996,76.06920569999784,53044.06778088 2025-05-25,00:32:00.000,145,11106411,123165,0,1748133119,13910.244662079996,75.98461613999825,53044.10970360001 2025-05-25,00:32:01.000,145,11106384,123285,0,1748133120,13910.278343630001,76.01986179000232,53044.13066496001 2025-05-25,00:32:02.000,145,11106470,123045,0,1748133121,13910.197507910001,75.95641962000082,53044.17258768 2025-05-25,00:32:03.000,145,11106400,122965,0,1748133122,13910.224453149996,75.89297744999931,53044.24944600001 2025-05-25,00:32:04.000,145,11106406,123045,0,1748133123,13910.197507910001,75.92822310000338,53044.18656192 2025-05-25,00:32:05.000,145,11106437,123165,0,1748133124,13910.184035289996,75.87183006000123,53044.20053616001 2025-05-25,00:32:06.000,145,11106433,123045,0,1748133125,13910.184035289996,75.82248614999844,53044.22149752 2025-05-25,00:32:07.000,145,11106412,123325,0,1748133126,13910.204244219996,75.794289630001,53044.22848464001 2025-05-25,00:32:08.000,145,11106434,123245,0,1748133127,13910.143617429996,75.77314224000293,53044.27040736001 2025-05-25,00:32:09.000,145,11106451,123285,0,1748133128,13910.204244219996,75.75904398000421,53044.27040736001 2025-05-25,00:32:10.000,145,11106418,123005,0,1748133129,13910.177298980001,75.78019137000229,53044.29835584001 2025-05-25,00:32:11.000,145,11106452,123085,0,1748133130,13910.109935879991,75.73789658999885,53044.29835584001 2025-05-25,00:32:12.000,145,11106439,123205,0,1748133131,13910.13688112,75.72379833000014,53044.326304320006 2025-05-25,00:32:13.000,145,11106413,123005,0,1748133132,13910.069518019991,75.7308474599995,53044.375214160005 2025-05-25,00:32:14.000,145,11106445,123085,0,1748133133,13910.069518019991,75.70265094000206,53044.38220128 2025-05-25,00:32:15.000,145,11106451,123285,0,1748133134,13910.082990639996,75.70265094000206,53044.43809824001 2025-05-25,00:32:16.000,145,11106423,123445,0,1748133135,13910.03583647,75.70265094000206,53044.48002096 2025-05-25,00:32:17.000,145,11106438,123165,0,1748133136,13910.022363849996,75.65330702999927,53044.473033840004 2025-05-25,00:32:18.000,145,11106444,122885,0,1748133137,13909.93479182,75.68150355000398,53044.52194368 2025-05-25,00:32:19.000,145,11106463,123085,0,1748133138,13909.941528129995,75.70265094000206,53044.54989216 2025-05-25,00:32:20.000,145,11106450,123085,0,1748133139,13909.901110269995,75.66740528999799,53044.61277624001 2025-05-25,00:32:21.000,145,11106448,123045,0,1748133140,13909.87416503,75.70265094000206,53044.63373760001 2025-05-25,00:32:22.000,145,11106433,122925,0,1748133141,13909.82701085999,75.67445442000462,53044.60578912001 2025-05-25,00:32:23.000,145,11106430,123365,0,1748133142,13909.800065619995,75.66035615999863,53044.61976336 2025-05-25,00:32:24.000,145,11106403,122845,0,1748133143,13909.739438829994,75.66740528999799,53044.63373760001 2025-05-25,00:32:25.000,145,11106413,122925,0,1748133144,13909.68554834999,75.66740528999799,53044.64771184 2025-05-25,00:32:26.000,145,11106384,123005,0,1748133145,13909.571031079999,75.68855268000334,53044.68963456 2025-05-25,00:32:27.000,145,11106411,123205,0,1748133146,13909.469986429998,75.66035615999863,53044.661686080006 2025-05-25,00:32:28.000,145,11106387,122965,0,1748133147,13909.375678089993,75.66740528999799,53044.68264744001 2025-05-25,00:32:29.000,145,11106456,123045,0,1748133148,13909.321787610003,75.70265094000206,53044.6686732 2025-05-25,00:32:30.000,145,11106425,122765,0,1748133149,13909.240951890002,75.68855268000334,53044.69662168 2025-05-25,00:32:31.000,145,11106437,123165,0,1748133150,13909.112961999992,75.72379833000014,53044.710595920005 2025-05-25,00:32:32.000,145,11106454,123005,0,1748133151,13908.991708419991,75.7308474599995,53044.73155728001 2025-05-25,00:32:33.000,145,11106420,123325,0,1748133152,13908.951290559991,75.75904398000421,53044.759505760005 2025-05-25,00:32:34.000,145,11106441,123125,0,1748133153,13908.87719115,75.82248614999844,53044.76649288 2025-05-25,00:32:35.000,145,11106411,123045,0,1748133154,13908.74920125999,75.85773180000251,53044.78745424 2025-05-25,00:32:36.000,145,11106383,123005,0,1748133155,13908.641420299995,75.90707570999803,53044.808415600004 2025-05-25,00:32:37.000,145,11106408,122965,0,1748133156,13908.55384827,75.97051787999953,53044.82238984001 2025-05-25,00:32:38.000,145,11106398,123245,0,1748133157,13908.540375649995,76.01986179000232,53044.829376960006 2025-05-25,00:32:39.000,145,11106368,123005,0,1748133158,13908.452803619999,76.05510743999912,53044.78745424 2025-05-25,00:32:40.000,145,11106406,123125,0,1748133159,13908.345022659989,76.0410091800004,53044.81540272 2025-05-25,00:32:41.000,145,11106437,123245,0,1748133160,13908.297868489994,76.06215656999848,53044.829376960006 2025-05-25,00:32:42.000,145,11106408,123125,0,1748133161,13908.196823839993,76.11854961000063,53044.829376960006 2025-05-25,00:32:43.000,145,11106447,123125,0,1748133162,13908.122724430003,76.09740222000255,53044.85033832001 2025-05-25,00:32:44.000,145,11106391,123085,0,1748133163,13908.028416089997,76.06920569999784,53044.86431256 2025-05-25,00:32:45.000,145,11106450,123365,0,1748133164,13907.934107749992,76.04805830999976,53044.78046712001 2025-05-25,00:32:46.000,145,11106418,122925,0,1748133165,13907.866744649997,76.02691092000168,53044.8433512 2025-05-25,00:32:47.000,145,11106384,123205,0,1748133166,13907.792645239992,76.04805830999976,53044.829376960006 2025-05-25,00:32:48.000,145,11106413,123125,0,1748133167,13907.745491069996,75.96346875000017,53044.808415600004 2025-05-25,00:32:49.000,145,11106409,122965,0,1748133168,13907.691600589991,75.9423213600021,53044.78745424 2025-05-25,00:32:50.000,145,11106377,123005,0,1748133169,13907.63771011,75.85068267000315,53044.81540272 2025-05-25,00:32:51.000,145,11106402,123125,0,1748133170,13907.59729225,75.81543701999908,53044.75251864001 2025-05-25,00:32:52.000,145,11106468,123325,0,1748133171,13907.563610699995,75.78019137000229,53044.78046712001 2025-05-25,00:32:53.000,145,11106402,123085,0,1748133172,13907.51645653,75.68855268000334,53044.74553152 2025-05-25,00:32:54.000,145,11106427,122925,0,1748133173,13907.47603867,75.67445442000462,53044.74553152 2025-05-25,00:32:55.000,145,11106416,123085,0,1748133174,13907.42888449999,75.61806138000247,53044.78046712001 2025-05-25,00:32:56.000,145,11106461,122845,0,1748133175,13907.36825770999,75.60396312000375,53044.73155728001 2025-05-25,00:32:57.000,145,11106468,123205,0,1748133176,13907.36825770999,75.61101225000311,53044.75251864001 2025-05-25,00:32:58.000,145,11106452,123005,0,1748133177,13907.321103539995,75.55461921000096,53044.70360880001 2025-05-25,00:32:59.000,145,11106423,123045,0,1748133178,13907.30763091999,75.51937356000417,53044.65469896001 2025-05-25,00:33:00.000,145,11106398,123125,0,1748133179,13907.28742198999,75.51232443000481,53044.72457016 2025-05-25,00:33:01.000,145,11106432,123325,0,1748133180,13907.280685679994,75.46298052000202,53044.76649288 2025-05-25,00:33:02.000,145,11106414,122925,0,1748133181,13907.30763091999,75.45593139000266,53044.68264744001 2025-05-25,00:33:03.000,145,11106400,123125,0,1748133182,13907.381730329995,75.42773486999795,53044.7385444 2025-05-25,00:33:04.000,145,11106444,123365,0,1748133183,13907.42888449999,75.39953835000051,53044.63373760001 2025-05-25,00:33:05.000,145,11106411,123005,0,1748133184,13907.45582974,75.3854400900018,53044.67566032 2025-05-25,00:33:06.000,145,11106425,123085,0,1748133185,13907.502983909995,75.36429270000372,53044.6686732 2025-05-25,00:33:07.000,145,11106452,123045,0,1748133186,13907.4962476,75.35019443999772,53044.640724720004 2025-05-25,00:33:08.000,145,11106448,123005,0,1748133187,13907.52992914999,75.35019443999772,53044.64771184 2025-05-25,00:33:09.000,145,11106364,123045,0,1748133188,13907.563610699995,75.32199792000029,53044.61277624001 2025-05-25,00:33:10.000,145,11106426,123405,0,1748133189,13907.563610699995,75.336096179999,53044.68963456 2025-05-25,00:33:11.000,145,11106425,122885,0,1748133190,13907.61750118,75.35724357000436,53044.67566032 2025-05-25,00:33:12.000,145,11106404,123205,0,1748133191,13907.63097379999,75.41363660999923,53044.73155728001 2025-05-25,00:33:13.000,145,11106463,123085,0,1748133192,13907.55687439,75.42773486999795,53044.67566032 2025-05-25,00:33:14.000,145,11106400,123085,0,1748133193,13907.52992914999,75.46298052000202,53044.661686080006 2025-05-25,00:33:15.000,145,11106407,123165,0,1748133194,13907.52992914999,75.51232443000481,53044.75251864001 2025-05-25,00:33:16.000,145,11106375,123005,0,1748133195,13907.50972021999,75.55461921000096,53044.69662168 2025-05-25,00:33:17.000,145,11106351,123205,0,1748133196,13907.482774979995,75.61806138000247,53044.68264744001 2025-05-25,00:33:18.000,145,11106425,123045,0,1748133197,13907.502983909995,75.67445442000462,53044.65469896001 2025-05-25,00:33:19.000,145,11106443,123045,0,1748133198,13907.45582974,75.75904398000421,53044.598802 2025-05-25,00:33:20.000,145,11106421,123205,0,1748133199,13907.401939259995,75.77314224000293,53044.640724720004 2025-05-25,00:33:21.000,145,11106373,122925,0,1748133200,13907.32783984999,75.85773180000251,53044.61277624001 2025-05-25,00:33:22.000,145,11106355,123005,0,1748133201,13907.280685679994,75.96346875000017,53044.58482776001 2025-05-25,00:33:23.000,145,11106388,123365,0,1748133202,13907.22679519999,75.99871440000425,53044.57784064 2025-05-25,00:33:24.000,145,11106420,123085,0,1748133203,13907.145959479989,76.0410091800004,53044.493995200006 2025-05-25,00:33:25.000,145,11106371,123005,0,1748133204,13907.112277929999,76.05510743999912,53044.57085352 2025-05-25,00:33:26.000,145,11106357,123005,0,1748133205,13907.044914829989,76.08330396000383,53044.53591792001 2025-05-25,00:33:27.000,145,11106392,123045,0,1748133206,13906.964079109988,76.1396969999987,53044.52194368 2025-05-25,00:33:28.000,145,11106449,123205,0,1748133207,13906.896716009993,76.17494265000278,53044.53591792001 2025-05-25,00:33:29.000,145,11106406,123365,0,1748133208,13906.815880289992,76.21723742999893,53044.48002096 2025-05-25,00:33:30.000,145,11106410,123165,0,1748133209,13906.701363020002,76.2877287299998,53044.473033840004 2025-05-25,00:33:31.000,145,11106472,123085,0,1748133210,13906.654208849992,76.30182698999852,53044.493995200006 2025-05-25,00:33:32.000,145,11106445,123405,0,1748133211,13906.593582059992,76.37231828999938,53044.48700808001 2025-05-25,00:33:33.000,145,11106447,122845,0,1748133212,13906.506010029996,76.41461307000282,53044.46604672001 2025-05-25,00:33:34.000,145,11106466,122965,0,1748133213,13906.519482650001,76.44985871999961,53044.3891884 2025-05-25,00:33:35.000,145,11106408,123205,0,1748133214,13906.445383239996,76.44280959000025,53044.3891884 2025-05-25,00:33:36.000,145,11106370,123005,0,1748133215,13906.37802014,76.47100610999769,53044.40316264 2025-05-25,00:33:37.000,145,11106474,123045,0,1748133216,13906.37802014,76.47805524000432,53044.41014976 2025-05-25,00:33:38.000,145,11106421,123005,0,1748133217,13906.25676656,76.52035002000048,53044.36123992 2025-05-25,00:33:39.000,145,11106428,123365,0,1748133218,13906.20961238999,76.51330089000112,53044.33329144 2025-05-25,00:33:40.000,145,11106409,123205,0,1748133219,13906.20961238999,76.52739914999984,53044.29136872 2025-05-25,00:33:41.000,145,11106438,123045,0,1748133220,13906.122040359995,76.5344482799992,53044.29136872 2025-05-25,00:33:42.000,145,11106414,123205,0,1748133221,13906.10856773999,76.47100610999769,53044.22848464001 2025-05-25,00:33:43.000,145,11106452,122965,0,1748133222,13906.11530405,76.48510437000368,53044.19354904 2025-05-25,00:33:44.000,145,11106413,123165,0,1748133223,13906.101831429994,76.52739914999984,53044.1446392 2025-05-25,00:33:45.000,145,11106445,122845,0,1748133224,13906.12877666999,76.46395697999833,53044.13066496001 2025-05-25,00:33:46.000,145,11106426,123205,0,1748133225,13906.10856773999,76.47805524000432,53044.12367784 2025-05-25,00:33:47.000,145,11106442,123205,0,1748133226,13906.10856773999,76.40756394000346,53044.08175512001 2025-05-25,00:33:48.000,145,11106388,123325,0,1748133227,13906.16919452999,76.36526916000003,53044.08175512001 2025-05-25,00:33:49.000,145,11106417,123325,0,1748133228,13906.08835880999,76.40756394000346,53044.06778088 2025-05-25,00:33:50.000,145,11106400,122765,0,1748133229,13906.02773201999,76.33002351000323,53044.02585816 2025-05-25,00:33:51.000,145,11106410,122965,0,1748133230,13906.02773201999,76.28067960000044,53044.03284528001 2025-05-25,00:33:52.000,145,11106385,123005,0,1748133231,13905.960368919994,76.23133568999765,53044.0048968 2025-05-25,00:33:53.000,145,11106456,123205,0,1748133232,13905.933423679999,76.21018829999957,53043.97694832 2025-05-25,00:33:54.000,145,11106414,123045,0,1748133233,13906.05467726,76.1396969999987,53043.90707712 2025-05-25,00:33:55.000,145,11106483,123125,0,1748133234,13906.014259399999,76.06215656999848,53043.88611576 2025-05-25,00:33:56.000,145,11106414,122925,0,1748133235,13906.041204639994,75.99871440000425,53043.92803848 2025-05-25,00:33:57.000,145,11106425,122765,0,1748133236,13906.07488619,75.98461613999825,53043.88611576 2025-05-25,00:33:58.000,145,11106363,123245,0,1748133237,13906.061413569994,75.93527223000274,53043.90707712 2025-05-25,00:33:59.000,145,11106420,123205,0,1748133238,13906.081622499994,75.89297744999931,53043.8302188 2025-05-25,00:34:00.000,145,11106391,123205,0,1748133239,13906.101831429994,75.92117397000402,53043.8302188 2025-05-25,00:34:01.000,145,11106456,123125,0,1748133240,13906.16919452999,75.99166527000489,53043.76733472001 2025-05-25,00:34:02.000,145,11106450,123005,0,1748133241,13906.25003024999,75.93527223000274,53043.76733472001 2025-05-25,00:34:03.000,145,11106456,123365,0,1748133242,13906.263502869995,75.92822310000338,53043.77432184001 2025-05-25,00:34:04.000,145,11106438,123085,0,1748133243,13906.37802014,75.91412484000466,53043.81624456001 2025-05-25,00:34:05.000,145,11106416,123245,0,1748133244,13906.465592169996,75.87183006000123,53043.79528320001 2025-05-25,00:34:06.000,145,11106444,122885,0,1748133245,13906.559900510001,75.86478093000187,53043.77432184001 2025-05-25,00:34:07.000,145,11106463,123205,0,1748133246,13906.681154090002,75.87183006000123,53043.753360480005 2025-05-25,00:34:08.000,145,11106466,123005,0,1748133247,13906.788935049997,75.83658441000443,53043.71143776 2025-05-25,00:34:09.000,145,11106433,123165,0,1748133248,13906.863034460002,75.82248614999844,53043.69746352001 2025-05-25,00:34:10.000,145,11106399,123125,0,1748133249,13906.937133869993,75.75904398000421,53043.73938624 2025-05-25,00:34:11.000,145,11106431,123165,0,1748133250,13907.044914829989,75.70970007000142,53043.73239912 2025-05-25,00:34:12.000,145,11106432,123085,0,1748133251,13907.078596379994,75.66740528999799,53043.74637336001 2025-05-25,00:34:13.000,145,11106414,123205,0,1748133252,13907.213322579999,75.63215964000119,53043.73239912 2025-05-25,00:34:14.000,145,11106451,123165,0,1748133253,13907.260476749994,75.63215964000119,53043.76733472001 2025-05-25,00:34:15.000,145,11106417,123085,0,1748133254,13907.33457616,75.5475700800016,53043.753360480005 2025-05-25,00:34:16.000,145,11106456,123205,0,1748133255,13907.40867556999,75.47707878000074,53043.81624456001 2025-05-25,00:34:17.000,145,11106444,123005,0,1748133256,13907.43562081,75.49822616999882,53043.78130896 2025-05-25,00:34:18.000,145,11106455,122845,0,1748133257,13907.53666546,75.3854400900018,53043.753360480005 2025-05-25,00:34:19.000,145,11106451,122925,0,1748133258,13907.624237489996,75.41363660999923,53043.77432184001 2025-05-25,00:34:20.000,145,11106475,123045,0,1748133259,13907.61750118,75.37839096000243,53043.85118016 2025-05-25,00:34:21.000,145,11106461,123085,0,1748133260,13907.732018449991,75.35724357000436,53043.80925744 2025-05-25,00:34:22.000,145,11106457,123045,0,1748133261,13907.812854169992,75.36429270000372,53043.81624456001 2025-05-25,00:34:23.000,145,11106412,123205,0,1748133262,13907.900426200002,75.336096179999,53043.83720592 2025-05-25,00:34:24.000,145,11106424,123205,0,1748133263,13908.001470850002,75.34314530999836,53043.90009 2025-05-25,00:34:25.000,145,11106405,123045,0,1748133264,13908.122724430003,75.36429270000372,53043.85816728 2025-05-25,00:34:26.000,145,11106386,123285,0,1748133265,13908.291132179998,75.36429270000372,53043.91406424001 2025-05-25,00:34:27.000,145,11106419,123045,0,1748133266,13908.371967899999,75.40658747999987,53043.91406424001 2025-05-25,00:34:28.000,145,11106438,123325,0,1748133267,13908.560584579995,75.39248922000115,53043.94201272001 2025-05-25,00:34:29.000,145,11106437,123165,0,1748133268,13908.702047089995,75.37839096000243,53043.969961200004 2025-05-25,00:34:30.000,145,11106443,122965,0,1748133269,13908.803091739996,75.37134183000308,53043.95598696 2025-05-25,00:34:31.000,145,11106471,123285,0,1748133270,13908.991708419991,75.35019443999772,53044.05380664 2025-05-25,00:34:32.000,145,11106469,123085,0,1748133271,13909.133170929992,75.35724357000436,53044.09572936 2025-05-25,00:34:33.000,145,11106395,123325,0,1748133272,13909.267897129997,75.32904704999964,53044.16560056 2025-05-25,00:34:34.000,145,11106432,123085,0,1748133273,13909.429568569998,75.30085053000221,53044.17258768 2025-05-25,00:34:35.000,145,11106431,123165,0,1748133274,13909.584503699989,75.30789966000157,53044.18656192 2025-05-25,00:34:36.000,145,11106416,123085,0,1748133275,13909.71249359,75.2374083600007,53044.22149752 2025-05-25,00:34:37.000,145,11106426,122925,0,1748133276,13909.88763764999,75.20921184000326,53044.29136872 2025-05-25,00:34:38.000,145,11106468,122965,0,1748133277,13909.97520968,75.15986793000047,53044.31931720001 2025-05-25,00:34:39.000,145,11106462,123045,0,1748133278,13910.163826359996,75.09642575999897,53044.3542528 2025-05-25,00:34:40.000,145,11106460,123005,0,1748133279,13910.345706729997,75.10347488999832,53044.41014976 2025-05-25,00:34:41.000,145,11106463,123085,0,1748133280,13910.480432930002,75.09642575999897,53044.43809824001 2025-05-25,00:34:42.000,145,11106431,123005,0,1748133281,13910.594950199993,75.04708185000345,53044.50098232 2025-05-25,00:34:43.000,145,11106380,123365,0,1748133282,13910.803775809989,75.06822924000153,53044.5289308 2025-05-25,00:34:44.000,145,11106410,123325,0,1748133283,13910.92502938999,75.01888532999874,53044.60578912001 2025-05-25,00:34:45.000,145,11106416,123085,0,1748133284,13911.140591309995,75.00478707000002,53044.640724720004 2025-05-25,00:34:46.000,145,11106417,123045,0,1748133285,13911.26858119999,75.01183619999938,53044.73155728001 2025-05-25,00:34:47.000,145,11106426,123005,0,1748133286,13911.410043709991,75.01183619999938,53044.73155728001 2025-05-25,00:34:48.000,145,11106446,122845,0,1748133287,13911.605396699997,75.01183619999938,53044.83636408 2025-05-25,00:34:49.000,145,11106492,123005,0,1748133288,13911.760331830003,75.01183619999938,53044.86431256 2025-05-25,00:34:50.000,145,11106452,123205,0,1748133289,13911.908530649998,74.98363968000194,53044.89924816001 2025-05-25,00:34:51.000,145,11106448,123125,0,1748133290,13912.090411019999,74.99773794000066,53044.997067840006 2025-05-25,00:34:52.000,145,11106419,122965,0,1748133291,13912.2116646,75.0259344599981,53045.03899056001 2025-05-25,00:34:53.000,145,11106419,123085,0,1748133292,13912.38680865999,75.03298359000473,53045.11584888001 2025-05-25,00:34:54.000,145,11106458,123445,0,1748133293,13912.541743789996,75.04708185000345,53045.15078448 2025-05-25,00:34:55.000,145,11106414,123245,0,1748133294,13912.676469990001,75.06822924000153,53045.262578400005 2025-05-25,00:34:56.000,145,11106465,123125,0,1748133295,13912.824668809997,75.09642575999897,53045.297514 2025-05-25,00:34:57.000,145,11106457,123365,0,1748133296,13912.986340249998,75.13167141000304,53045.33943672 2025-05-25,00:34:58.000,145,11106479,123005,0,1748133297,13913.141275379989,75.19511358000454,53045.37437232001 2025-05-25,00:34:59.000,145,11106431,122765,0,1748133298,13913.336628369994,75.25150661999942,53045.444243519996 2025-05-25,00:35:00.000,145,11106503,123365,0,1748133299,13913.51177243,75.25855574999878,53045.479179120004 2025-05-25,00:35:01.000,145,11106438,123125,0,1748133300,13913.767752209991,75.31494879000093,53045.597960160005 2025-05-25,00:35:02.000,145,11106412,123045,0,1748133301,13913.942896269997,75.30789966000157,53045.57001168001 2025-05-25,00:35:03.000,145,11106424,123005,0,1748133302,13914.165194499998,75.35019443999772,53045.66084424001 2025-05-25,00:35:04.000,145,11106439,123205,0,1748133303,13914.340338559989,75.40658747999987,53045.70975408001 2025-05-25,00:35:05.000,145,11106443,123005,0,1748133304,13914.54916417,75.39953835000051,53045.78661240001 2025-05-25,00:35:06.000,145,11106433,123005,0,1748133305,13914.69062668,75.39248922000115,53045.86347072 2025-05-25,00:35:07.000,145,11106445,122845,0,1748133306,13914.84556180999,75.40658747999987,53045.884432080005 2025-05-25,00:35:08.000,145,11106467,123005,0,1748133307,13915.007233249991,75.42068573999859,53045.94032904 2025-05-25,00:35:09.000,145,11106480,122965,0,1748133308,13915.168904689992,75.43478400000458,53045.982251760004 2025-05-25,00:35:10.000,145,11106379,123165,0,1748133309,13915.364257679998,75.4841279100001,53046.09404568001 2025-05-25,00:35:11.000,145,11106434,123205,0,1748133310,13915.485511259998,75.4841279100001,53046.15692976 2025-05-25,00:35:12.000,145,11106456,123045,0,1748133311,13915.694336869994,75.4841279100001,53046.17789112 2025-05-25,00:35:13.000,145,11106454,123045,0,1748133312,13915.815590449994,75.52642269000353,53046.268723680005 2025-05-25,00:35:14.000,145,11106465,123165,0,1748133313,13915.92337140999,75.54052095000225,53046.282697919996 2025-05-25,00:35:15.000,145,11106415,122805,0,1748133314,13916.04462498999,75.53347182000289,53046.317633520004 2025-05-25,00:35:16.000,145,11106451,123045,0,1748133315,13916.186087499991,75.58986485999776,53046.4154532 2025-05-25,00:35:17.000,145,11106439,122765,0,1748133316,13916.327550009992,75.56871746999968,53046.42244032 2025-05-25,00:35:18.000,145,11106468,123045,0,1748133317,13916.442067279997,75.63215964000119,53046.46436304 2025-05-25,00:35:19.000,145,11106476,122845,0,1748133318,13916.549848239993,75.65330702999927,53046.54820848001 2025-05-25,00:35:20.000,145,11106445,122845,0,1748133319,13916.691310749993,75.66035615999863,53046.63205392 2025-05-25,00:35:21.000,145,11106387,122965,0,1748133320,13916.826036949999,75.72379833000014,53046.76480920001 2025-05-25,00:35:22.000,145,11106445,122925,0,1748133321,13916.90013635999,75.78724050000164,53046.81371904001 2025-05-25,00:35:23.000,145,11106421,122405,0,1748133322,13917.075280419995,75.8295352799978,53046.85564176 2025-05-25,00:35:24.000,145,11106446,123325,0,1748133323,13917.1291709,75.90707570999803,53046.87660312 2025-05-25,00:35:25.000,145,11106443,122925,0,1748133324,13917.26389709999,75.92822310000338,53046.91852584 2025-05-25,00:35:26.000,145,11106410,123005,0,1748133325,13917.439041159996,75.97051787999953,53047.00237128001 2025-05-25,00:35:27.000,145,11106416,123045,0,1748133326,13917.560294739997,76.08330396000383,53047.06525536 2025-05-25,00:35:28.000,145,11106436,123005,0,1748133327,13917.688284629992,76.11150048000127,53047.16307504 2025-05-25,00:35:29.000,145,11106451,123285,0,1748133328,13917.836483450003,76.13264786999935,53047.17006216001 2025-05-25,00:35:30.000,145,11106443,123125,0,1748133329,13917.964473339998,76.21018829999957,53047.23993336 2025-05-25,00:35:31.000,145,11106448,123365,0,1748133330,13918.065517989999,76.20313917000021,53047.274868960005 2025-05-25,00:35:32.000,145,11106440,123045,0,1748133331,13918.20024418999,76.23838482000428,53047.33775304001 2025-05-25,00:35:33.000,145,11106453,123045,0,1748133332,13918.26087097999,76.29477785999916,53047.4285856 2025-05-25,00:35:34.000,145,11106449,123165,0,1748133333,13918.34170669999,76.30182698999852,53047.491469680004 2025-05-25,00:35:35.000,145,11106409,123085,0,1748133334,13918.496641829995,76.35822003000067,53047.53339240001 2025-05-25,00:35:36.000,145,11106445,123365,0,1748133335,13918.564004929991,76.37231828999938,53047.63121208001 2025-05-25,00:35:37.000,145,11106472,122845,0,1748133336,13918.665049579991,76.39346568000474,53047.68710904 2025-05-25,00:35:38.000,145,11106425,123205,0,1748133337,13918.813248400002,76.37936741999874,53047.73601888 2025-05-25,00:35:39.000,145,11106496,122845,0,1748133338,13918.867138879992,76.44985871999961,53047.777941600005 2025-05-25,00:35:40.000,145,11106421,123045,0,1748133339,13918.947974599992,76.44985871999961,53047.81986432001 2025-05-25,00:35:41.000,145,11106441,123205,0,1748133340,13919.096173419988,76.42166220000217,53047.847812800006 2025-05-25,00:35:42.000,145,11106466,123005,0,1748133341,13919.129854969993,76.48510437000368,53047.91069688 2025-05-25,00:35:43.000,145,11106407,123085,0,1748133342,13919.244372239998,76.49215350000304,53047.98755520001 2025-05-25,00:35:44.000,145,11106423,122925,0,1748133343,13919.345416889999,76.52035002000048,53048.02947792 2025-05-25,00:35:45.000,145,11106377,123085,0,1748133344,13919.43972522999,76.54854653999791,53048.064413520005 2025-05-25,00:35:46.000,145,11106475,123245,0,1748133345,13919.54750619,76.54149740999856,53048.16922032 2025-05-25,00:35:47.000,145,11106405,123245,0,1748133346,13919.6889687,76.58379219000199,53048.22511728001 2025-05-25,00:35:48.000,145,11106453,123045,0,1748133347,13919.72265024999,76.5978904500007,53048.25306576001 2025-05-25,00:35:49.000,145,11106452,122805,0,1748133348,13919.843903829991,76.55559567000455,53048.27402712001 2025-05-25,00:35:50.000,145,11106456,122885,0,1748133349,13919.958421099996,76.61198870999942,53048.3369112 2025-05-25,00:35:51.000,145,11106459,123045,0,1748133350,13919.985366339992,76.61198870999942,53048.4067824 2025-05-25,00:35:52.000,145,11106427,122925,0,1748133351,13920.113356230002,76.58379219000199,53048.44171800001 2025-05-25,00:35:53.000,145,11106468,123045,0,1748133352,13920.147037779992,76.63313610000478,53048.497614960004 2025-05-25,00:35:54.000,145,11106423,123125,0,1748133353,13920.207664569993,76.61903783999878,53048.55351192 2025-05-25,00:35:55.000,145,11106449,123045,0,1748133354,13920.281763979998,76.5978904500007,53048.59543464 2025-05-25,00:35:56.000,145,11106406,122925,0,1748133355,13920.301972909998,76.68248001000029,53048.616396000005 2025-05-25,00:35:57.000,145,11106432,122925,0,1748133356,13920.362599699998,76.64018523000414,53048.6513316 2025-05-25,00:35:58.000,145,11106493,122965,0,1748133357,13920.382808629998,76.66133262000221,53048.665305840004 2025-05-25,00:35:59.000,145,11106487,123205,0,1748133358,13920.429962799994,76.71067652999773,53048.735177040006 2025-05-25,00:36:00.000,145,11106438,123005,0,1748133359,13920.490589589994,76.71772566000436,53048.77011264 2025-05-25,00:36:01.000,145,11106440,123045,0,1748133360,13920.57816161999,76.73182392000308,53048.76312552 2025-05-25,00:36:02.000,145,11106442,123045,0,1748133361,13920.571425309994,76.76002044000052,53048.83998384 2025-05-25,00:36:03.000,145,11106393,122805,0,1748133362,13920.67920626999,76.71067652999773,53048.90985504 2025-05-25,00:36:04.000,145,11106427,123085,0,1748133363,13920.74656937,76.73182392000308,53048.90985504 2025-05-25,00:36:05.000,145,11106410,123005,0,1748133364,13920.78698723,76.73182392000308,53048.98671336 2025-05-25,00:36:06.000,145,11106410,122685,0,1748133365,13920.80719616,76.75297131000116,53048.97273912001 2025-05-25,00:36:07.000,145,11106442,122765,0,1748133366,13920.86782295,76.81641348000267,53049.0356232 2025-05-25,00:36:08.000,145,11106449,122925,0,1748133367,13920.90150449999,76.81641348000267,53049.04261032001 2025-05-25,00:36:09.000,145,11106417,122685,0,1748133368,13920.94865867,76.80231522000395,53049.09152016001 2025-05-25,00:36:10.000,145,11106449,122845,0,1748133369,13920.975603909996,76.81641348000267,53049.16139136001 2025-05-25,00:36:11.000,145,11106475,122725,0,1748133370,13921.022758079991,76.80231522000395,53049.119468640005 2025-05-25,00:36:12.000,145,11106404,123005,0,1748133371,13921.083384869991,76.83051174000138,53049.19632696 2025-05-25,00:36:13.000,145,11106422,123045,0,1748133372,13921.083384869991,76.8093643500033,53049.238249680006 2025-05-25,00:36:14.000,145,11106461,123005,0,1748133373,13921.076648559996,76.82346261000203,53049.2452368 2025-05-25,00:36:15.000,145,11106422,122725,0,1748133374,13921.117066419996,76.7811678299986,53049.25921104001 2025-05-25,00:36:16.000,145,11106450,122845,0,1748133375,13921.197902139997,76.71772566000436,53049.357030720006 2025-05-25,00:36:17.000,145,11106448,122685,0,1748133376,13921.144011659992,76.73182392000308,53049.35004360001 2025-05-25,00:36:18.000,145,11106457,122845,0,1748133377,13921.164220589992,76.68952913999965,53049.405940560006 2025-05-25,00:36:19.000,145,11106431,122685,0,1748133378,13921.204638449992,76.71067652999773,53049.405940560006 2025-05-25,00:36:20.000,145,11106422,122885,0,1748133379,13921.177693209997,76.69657826999901,53049.42690192001 2025-05-25,00:36:21.000,145,11106432,122765,0,1748133380,13921.204638449992,76.65428349000285,53049.49677312001 2025-05-25,00:36:22.000,145,11106455,123005,0,1748133381,13921.224847379992,76.65428349000285,53049.49677312001 2025-05-25,00:36:23.000,145,11106464,122525,0,1748133382,13921.204638449992,76.63313610000478,53049.54568296001 2025-05-25,00:36:24.000,145,11106427,122685,0,1748133383,13921.272001550002,76.57674306000263,53049.53170872 2025-05-25,00:36:25.000,145,11106486,122605,0,1748133384,13921.298946789997,76.58379219000199,53049.60157992 2025-05-25,00:36:26.000,145,11106437,122565,0,1748133385,13921.325892029992,76.59084132000135,53049.65048976 2025-05-25,00:36:27.000,145,11106390,122725,0,1748133386,13921.420200369997,76.52035002000048,53049.71337384001 2025-05-25,00:36:28.000,145,11106400,122725,0,1748133387,13921.460618229998,76.51330089000112,53049.73433520001 2025-05-25,00:36:29.000,145,11106459,122885,0,1748133388,13921.554926569988,76.47805524000432,53049.741322320006 2025-05-25,00:36:30.000,145,11106418,122685,0,1748133389,13921.682916459999,76.45690784999897,53049.81818064 2025-05-25,00:36:31.000,145,11106454,122845,0,1748133390,13921.682916459999,76.44280959000025,53049.83215488001 2025-05-25,00:36:32.000,145,11106454,122445,0,1748133391,13921.783961109999,76.33707264000259,53049.860103360006 2025-05-25,00:36:33.000,145,11106460,122605,0,1748133392,13921.831115279994,76.33707264000259,53049.91600032 2025-05-25,00:36:34.000,145,11106406,122765,0,1748133393,13921.89847837999,76.28067960000044,53049.92298744 2025-05-25,00:36:35.000,145,11106428,122725,0,1748133394,13921.97931409999,76.20313917000021,53049.93696168 2025-05-25,00:36:36.000,145,11106408,122725,0,1748133395,13922.012995649995,76.14674612999806,53050.006832880004 2025-05-25,00:36:37.000,145,11106458,122845,0,1748133396,13922.093831369995,76.11150048000127,53050.0836912 2025-05-25,00:36:38.000,145,11106479,122725,0,1748133397,13922.18140339999,76.05510743999912,53050.10465256 2025-05-25,00:36:39.000,145,11106455,122685,0,1748133398,13922.20161232999,75.99871440000425,53050.04875560001 2025-05-25,00:36:40.000,145,11106466,122605,0,1748133399,13922.282448049991,75.92822310000338,53050.13958816 2025-05-25,00:36:41.000,145,11106447,122685,0,1748133400,13922.336338529996,75.8295352799978,53050.174523760004 2025-05-25,00:36:42.000,145,11106429,122845,0,1748133401,13922.403701629992,75.76609311000357,53050.2583692 2025-05-25,00:36:43.000,145,11106420,122645,0,1748133402,13922.423910559992,75.68855268000334,53050.33522752001 2025-05-25,00:36:44.000,145,11106448,122765,0,1748133403,13922.477801039997,75.63920877000055,53050.32125328 2025-05-25,00:36:45.000,145,11106454,122565,0,1748133404,13922.477801039997,75.5969139900044,53050.34920176 2025-05-25,00:36:46.000,145,11106483,122485,0,1748133405,13922.477801039997,75.54052095000225,53050.40509872001 2025-05-25,00:36:47.000,145,11106442,122725,0,1748133406,13922.531691520002,75.5475700800016,53050.45400856001 2025-05-25,00:36:48.000,145,11106421,122725,0,1748133407,13922.545164139992,75.54052095000225,53050.45400856001 2025-05-25,00:36:49.000,145,11106448,122525,0,1748133408,13922.639472479997,75.49117703999946,53050.530866880006 2025-05-25,00:36:50.000,145,11106438,122725,0,1748133409,13922.686626649993,75.46298052000202,53050.51689264 2025-05-25,00:36:51.000,145,11106465,122645,0,1748133410,13922.747253439993,75.4488822600033,53050.55182824001 2025-05-25,00:36:52.000,145,11106465,122965,0,1748133411,13922.727044509993,75.40658747999987,53050.62169944001 2025-05-25,00:36:53.000,145,11106479,122605,0,1748133412,13922.787671299993,75.4488822600033,53050.628686560005 2025-05-25,00:36:54.000,145,11106450,122565,0,1748133413,13922.794407609988,75.4488822600033,53050.66362216 2025-05-25,00:36:55.000,145,11106411,122765,0,1748133414,13922.828089159993,75.47002965000138,53050.712532 2025-05-25,00:36:56.000,145,11106416,122685,0,1748133415,13922.848298089993,75.46298052000202,53050.74048048001 2025-05-25,00:36:57.000,145,11106442,122525,0,1748133416,13922.821352849998,75.46298052000202,53050.712532 2025-05-25,00:36:58.000,145,11106432,122525,0,1748133417,13922.922397499999,75.4841279100001,53050.77541608 2025-05-25,00:36:59.000,145,11106491,122445,0,1748133418,13922.99649690999,75.51232443000481,53050.80336456 2025-05-25,00:37:00.000,145,11106477,122365,0,1748133419,13922.97628797999,75.54052095000225,53050.82432592 2025-05-25,00:37:01.000,145,11106441,122525,0,1748133420,13923.05712369999,75.54052095000225,53050.82432592 2025-05-25,00:37:02.000,145,11106418,122445,0,1748133421,13923.05712369999,75.62511051000183,53050.866248640006 2025-05-25,00:37:03.000,145,11106426,122605,0,1748133422,13923.131223109995,75.60396312000375,53050.866248640006 2025-05-25,00:37:04.000,145,11106389,122085,0,1748133423,13923.212058829995,75.62511051000183,53050.894197120004 2025-05-25,00:37:05.000,145,11106464,122405,0,1748133424,13923.252476689995,75.6956018100027,53050.95708120001 2025-05-25,00:37:06.000,145,11106460,122405,0,1748133425,13923.25921299999,75.64625789999991,53050.95009408 2025-05-25,00:37:07.000,145,11106430,122485,0,1748133426,13923.313103479995,75.6956018100027,53050.964068320005 2025-05-25,00:37:08.000,145,11106439,122685,0,1748133427,13923.34678503,75.70265094000206,53051.02695240001 2025-05-25,00:37:09.000,145,11106456,122365,0,1748133428,13923.38720289,75.68855268000334,53050.98502968001 2025-05-25,00:37:10.000,145,11106430,122325,0,1748133429,13923.434357059996,75.73789658999885,53051.04092664 2025-05-25,00:37:11.000,145,11106424,122525,0,1748133430,13923.420884439991,75.71674920000078,53051.0968236 2025-05-25,00:37:12.000,145,11106470,122285,0,1748133431,13923.420884439991,75.68855268000334,53051.10381072001 2025-05-25,00:37:13.000,145,11106458,122525,0,1748133432,13923.42762075,75.7308474599995,53051.11079784 2025-05-25,00:37:14.000,145,11106453,122365,0,1748133433,13923.434357059996,75.70970007000142,53051.15272056001 2025-05-25,00:37:15.000,145,11106437,122205,0,1748133434,13923.40067550999,75.70265094000206,53051.21560464 2025-05-25,00:37:16.000,145,11106472,122485,0,1748133435,13923.36699396,75.64625789999991,53051.25752736 2025-05-25,00:37:17.000,145,11106449,122205,0,1748133436,13923.353521339995,75.60396312000375,53051.250540240006 2025-05-25,00:37:18.000,145,11106379,122405,0,1748133437,13923.34678503,75.56871746999968,53051.25752736 2025-05-25,00:37:19.000,145,11106469,122445,0,1748133438,13923.27942192999,75.57576659999904,53051.250540240006 2025-05-25,00:37:20.000,145,11106467,122405,0,1748133439,13923.17837727999,75.51232443000481,53051.236566 2025-05-25,00:37:21.000,145,11106493,122245,0,1748133440,13923.13795941999,75.47707878000074,53051.18765616 2025-05-25,00:37:22.000,145,11106439,122365,0,1748133441,13922.983024289999,75.47002965000138,53051.24355312001 2025-05-25,00:37:23.000,145,11106456,122285,0,1748133442,13922.908924879994,75.47002965000138,53051.25752736 2025-05-25,00:37:24.000,145,11106449,122605,0,1748133443,13922.888715949994,75.4488822600033,53051.26451448 2025-05-25,00:37:25.000,145,11106397,122285,0,1748133444,13922.733780819988,75.39248922000115,53051.31342432 2025-05-25,00:37:26.000,145,11106475,122125,0,1748133445,13922.673154030002,75.37839096000243,53051.32041144001 2025-05-25,00:37:27.000,145,11106481,121965,0,1748133446,13922.551900450002,75.32199792000029,53051.348359920004 2025-05-25,00:37:28.000,145,11106481,122085,0,1748133447,13922.504746279992,75.27970314000413,53051.33438568 2025-05-25,00:37:29.000,145,11106416,122405,0,1748133448,13922.417174249997,75.23035923000134,53051.369321280006 2025-05-25,00:37:30.000,145,11106437,122405,0,1748133449,13922.289184360001,75.18806444999791,53051.3763084 2025-05-25,00:37:31.000,145,11106425,122085,0,1748133450,13922.18813971,75.12462228000368,53051.42521824 2025-05-25,00:37:32.000,145,11106439,122005,0,1748133451,13922.10730399,75.09642575999897,53051.39028264001 2025-05-25,00:37:33.000,145,11106448,122045,0,1748133452,13921.96584148,75.04003272000409,53051.42521824 2025-05-25,00:37:34.000,145,11106458,122045,0,1748133453,13921.85806051999,74.96954142000322,53051.397269760004 2025-05-25,00:37:35.000,145,11106461,122005,0,1748133454,13921.682916459999,74.92019751000043,53051.36233416001 2025-05-25,00:37:36.000,145,11106397,122285,0,1748133455,13921.595344429988,74.88495186000364,53051.35534704 2025-05-25,00:37:37.000,145,11106415,122005,0,1748133456,13921.453881920002,74.83560795000085,53051.28547584 2025-05-25,00:37:38.000,145,11106470,122125,0,1748133457,13921.312419410002,74.80741143000341,53051.236566 2025-05-25,00:37:39.000,145,11106440,122165,0,1748133458,13921.184429519992,74.73692013000255,53051.26451448 2025-05-25,00:37:40.000,145,11106453,122085,0,1748133459,13921.036230699996,74.69462534999911,53051.229578880004 2025-05-25,00:37:41.000,145,11106449,122125,0,1748133460,13920.92171342999,74.65937970000232,53051.201630400006 2025-05-25,00:37:42.000,145,11106421,122045,0,1748133461,13920.773514609995,74.63823231000424,53051.17368192001 2025-05-25,00:37:43.000,145,11106407,122325,0,1748133462,13920.63878840999,74.60298666000017,53051.10381072001 2025-05-25,00:37:44.000,145,11106440,121925,0,1748133463,13920.57816161999,74.61003578999953,53051.04092664 2025-05-25,00:37:45.000,145,11106436,121845,0,1748133464,13920.463644349999,74.58183927000209,53051.06887512 2025-05-25,00:37:46.000,145,11106460,121725,0,1748133465,13920.423226489998,74.56774101000337,53050.98502968001 2025-05-25,00:37:47.000,145,11106492,121845,0,1748133466,13920.322181839998,74.58183927000209,53050.97804256 2025-05-25,00:37:48.000,145,11106471,122125,0,1748133467,13920.214400880002,74.56069188000401,53050.93611984001 2025-05-25,00:37:49.000,145,11106453,121845,0,1748133468,13920.207664569993,74.58888840000145,53050.894197120004 2025-05-25,00:37:50.000,145,11106432,121765,0,1748133469,13920.140301469997,74.56069188000401,53050.8522744 2025-05-25,00:37:51.000,145,11106463,121805,0,1748133470,13920.113356230002,74.59593753000081,53050.80336456 2025-05-25,00:37:52.000,145,11106449,122245,0,1748133471,13920.113356230002,74.58888840000145,53050.7824032 2025-05-25,00:37:53.000,145,11106455,121925,0,1748133472,13920.079674679997,74.60298666000017,53050.73349336 2025-05-25,00:37:54.000,145,11106454,121805,0,1748133473,13920.093147300002,74.62413404999825,53050.726506240004 2025-05-25,00:37:55.000,145,11106393,121765,0,1748133474,13920.093147300002,74.62413404999825,53050.67060928001 2025-05-25,00:37:56.000,145,11106490,121725,0,1748133475,13920.052729440002,74.63118318000488,53050.63567368 2025-05-25,00:37:57.000,145,11106470,121805,0,1748133476,13919.992102650001,74.62413404999825,53050.59375096 2025-05-25,00:37:58.000,145,11106436,121725,0,1748133477,13919.978630029997,74.6452814400036,53050.60073808001 2025-05-25,00:37:59.000,145,11106412,121685,0,1748133478,13919.998838959997,74.61003578999953,53050.537854 2025-05-25,00:38:00.000,145,11106441,121645,0,1748133479,13919.985366339992,74.65937970000232,53050.51689264 2025-05-25,00:38:01.000,145,11106428,121565,0,1748133480,13919.904530619991,74.62413404999825,53050.48894416 2025-05-25,00:38:02.000,145,11106469,121725,0,1748133481,13919.81022228,74.61003578999953,53050.44702144 2025-05-25,00:38:03.000,145,11106397,121725,0,1748133482,13919.803485969991,74.63118318000488,53050.44702144 2025-05-25,00:38:04.000,145,11106419,121805,0,1748133483,13919.736122869996,74.61708491999889,53050.44702144 2025-05-25,00:38:05.000,145,11106411,121525,0,1748133484,13919.66202345999,74.62413404999825,53050.33522752001 2025-05-25,00:38:06.000,145,11106450,121645,0,1748133485,13919.58118773999,74.60298666000017,53050.26535632001 2025-05-25,00:38:07.000,145,11106407,121725,0,1748133486,13919.52729726,74.59593753000081,53050.27234344 2025-05-25,00:38:08.000,145,11106464,121765,0,1748133487,13919.392571059994,74.58183927000209,53050.342214640004 2025-05-25,00:38:09.000,145,11106419,121765,0,1748133488,13919.345416889999,74.58183927000209,53050.28631768001 2025-05-25,00:38:10.000,145,11106429,121365,0,1748133489,13919.237635929989,74.52544622999994,53050.293304800005 2025-05-25,00:38:11.000,145,11106429,121685,0,1748133490,13919.177009139989,74.51839710000058,53050.2583692 2025-05-25,00:38:12.000,145,11106415,121485,0,1748133491,13919.062491869998,74.50429884000187,53050.23042072 2025-05-25,00:38:13.000,145,11106409,121405,0,1748133492,13918.988392459993,74.50429884000187,53050.2583692 2025-05-25,00:38:14.000,145,11106436,121285,0,1748133493,13918.934501980002,74.48315145000379,53050.223433600004 2025-05-25,00:38:15.000,145,11106426,121525,0,1748133494,13918.799775779997,74.51134797000122,53050.23042072 2025-05-25,00:38:16.000,145,11106466,121405,0,1748133495,13918.691994820001,74.50429884000187,53050.20945936 2025-05-25,00:38:17.000,145,11106433,121405,0,1748133496,13918.604422789991,74.48315145000379,53050.18151088 2025-05-25,00:38:18.000,145,11106425,121245,0,1748133497,13918.537059689996,74.44790579999972,53050.10465256 2025-05-25,00:38:19.000,145,11106447,121605,0,1748133498,13918.50337813999,74.433807540001,53050.09766544001 2025-05-25,00:38:20.000,145,11106431,121325,0,1748133499,13918.476432899995,74.49020058000315,53050.125613920005 2025-05-25,00:38:21.000,145,11106451,121365,0,1748133500,13918.375388249995,74.41970928000228,53050.03478136 2025-05-25,00:38:22.000,145,11106429,121085,0,1748133501,13918.34844301,74.37036536999949,53050.06272984 2025-05-25,00:38:23.000,145,11106439,121765,0,1748133502,13918.274343599995,74.29987406999862,53050.04176848 2025-05-25,00:38:24.000,145,11106469,121165,0,1748133503,13918.30128883999,74.2857758099999,53050.006832880004 2025-05-25,00:38:25.000,145,11106402,121285,0,1748133504,13918.30802515,74.26462842000183,53049.99285864 2025-05-25,00:38:26.000,145,11106459,121085,0,1748133505,13918.294552529995,74.27167755000119,53050.027794240006 2025-05-25,00:38:27.000,145,11106501,121125,0,1748133506,13918.26760729,74.24348103000375,53049.97888440001 2025-05-25,00:38:28.000,145,11106458,121245,0,1748133507,13918.294552529995,74.25757929000247,53049.95093592001 2025-05-25,00:38:29.000,145,11106448,121125,0,1748133508,13918.30802515,74.26462842000183,53049.95093592001 2025-05-25,00:38:30.000,145,11106407,120925,0,1748133509,13918.28781622,74.20823537999968,53049.909013200006 2025-05-25,00:38:31.000,145,11106414,121365,0,1748133510,13918.30802515,74.1870879900016,53049.83215488001 2025-05-25,00:38:32.000,145,11106421,120925,0,1748133511,13918.334970389995,74.18003886000224,53049.85311624001 2025-05-25,00:38:33.000,145,11106478,120845,0,1748133512,13918.334970389995,74.20823537999968,53049.8740776 2025-05-25,00:38:34.000,145,11106468,120925,0,1748133513,13918.38886087,74.20118625000032,53049.83215488001 2025-05-25,00:38:35.000,145,11106424,121085,0,1748133514,13918.415806109995,74.22938276999776,53049.79721928 2025-05-25,00:38:36.000,145,11106503,121285,0,1748133515,13918.415806109995,74.26462842000183,53049.82516776 2025-05-25,00:38:37.000,145,11106499,120965,0,1748133516,13918.44948766,74.32807059000334,53049.77625792 2025-05-25,00:38:38.000,145,11106511,121365,0,1748133517,13918.50337813999,74.3351197200027,53049.77625792 2025-05-25,00:38:39.000,145,11106413,120805,0,1748133518,13918.53032338,74.3351197200027,53049.671451120004 2025-05-25,00:38:40.000,145,11106441,120765,0,1748133519,13918.604422789991,74.38446362999821,53049.70638672 2025-05-25,00:38:41.000,145,11106396,120925,0,1748133520,13918.665049579991,74.40561102000356,53049.68542536001 2025-05-25,00:38:42.000,145,11106456,121125,0,1748133521,13918.665049579991,74.44790579999972,53049.71337384001 2025-05-25,00:38:43.000,145,11106416,120885,0,1748133522,13918.718940059996,74.4972497100025,53049.66446400001 2025-05-25,00:38:44.000,145,11106439,120885,0,1748133523,13918.806512089992,74.51134797000122,53049.65747688 2025-05-25,00:38:45.000,145,11106455,120925,0,1748133524,13918.853666260002,74.58888840000145,53049.622541280005 2025-05-25,00:38:46.000,145,11106440,120685,0,1748133525,13918.921029359997,74.6452814400036,53049.671451120004 2025-05-25,00:38:47.000,145,11106424,120765,0,1748133526,13918.995128770002,74.73692013000255,53049.60856704 2025-05-25,00:38:48.000,145,11106398,120605,0,1748133527,13919.015337700002,74.7792149099987,53049.59459280001 2025-05-25,00:38:49.000,145,11106369,120885,0,1748133528,13919.102909729998,74.78626403999806,53049.56664432001 2025-05-25,00:38:50.000,145,11106479,120765,0,1748133529,13919.190481759993,74.84265708000021,53049.61555416001 2025-05-25,00:38:51.000,145,11106451,120725,0,1748133530,13919.203954379998,74.87790273000428,53049.58760568 2025-05-25,00:38:52.000,145,11106472,120765,0,1748133531,13919.278053789989,74.84970620999957,53049.573631440006 2025-05-25,00:38:53.000,145,11106421,120765,0,1748133532,13919.331944269994,74.94839402999787,53049.59459280001 2025-05-25,00:38:54.000,145,11106437,120685,0,1748133533,13919.298262719989,74.96249229000387,53049.5596572 2025-05-25,00:38:55.000,145,11106418,120725,0,1748133534,13919.33868057999,74.94134489999851,53049.671451120004 2025-05-25,00:38:56.000,145,11106432,120805,0,1748133535,13919.345416889999,75.01183619999938,53049.60157992 2025-05-25,00:38:57.000,145,11106407,120605,0,1748133536,13919.365625819999,74.96954142000322,53049.573631440006 2025-05-25,00:38:58.000,145,11106435,120685,0,1748133537,13919.46667047,74.99773794000066,53049.63651552 2025-05-25,00:38:59.000,145,11106416,120685,0,1748133538,13919.44646154,75.03298359000473,53049.60157992 2025-05-25,00:39:00.000,145,11106472,120485,0,1748133539,13919.4868794,75.04708185000345,53049.66446400001 2025-05-25,00:39:01.000,145,11106457,120605,0,1748133540,13919.48014308999,75.0893766299996,53049.70638672 2025-05-25,00:39:02.000,145,11106437,120405,0,1748133541,13919.40604368,75.10347488999832,53049.70638672 2025-05-25,00:39:03.000,145,11106463,120525,0,1748133542,13919.50035201999,75.10347488999832,53049.74830944 2025-05-25,00:39:04.000,145,11106429,120485,0,1748133543,13919.493615709995,75.16691705999983,53049.76228368001 2025-05-25,00:39:05.000,145,11106445,120325,0,1748133544,13919.513824639995,75.19511358000454,53049.68542536001 2025-05-25,00:39:06.000,145,11106430,120485,0,1748133545,13919.554242499995,75.20921184000326,53049.71337384001 2025-05-25,00:39:07.000,145,11106414,120245,0,1748133546,13919.52729726,75.25150661999942,53049.741322320006 2025-05-25,00:39:08.000,145,11106450,120405,0,1748133547,13919.54076987999,75.29380140000285,53049.71337384001 2025-05-25,00:39:09.000,145,11106415,120365,0,1748133548,13919.574451429995,75.32904704999964,53049.720360960004 2025-05-25,00:39:10.000,145,11106472,120325,0,1748133549,13919.554242499995,75.37839096000243,53049.741322320006 2025-05-25,00:39:11.000,145,11106426,120245,0,1748133550,13919.56097880999,75.39248922000115,53049.68542536001 2025-05-25,00:39:12.000,145,11106451,120205,0,1748133551,13919.635078219995,75.45593139000266,53049.692412480006 2025-05-25,00:39:13.000,145,11106439,120125,0,1748133552,13919.614869289995,75.56166834000032,53049.74830944 2025-05-25,00:39:14.000,145,11106412,120125,0,1748133553,13919.655287149995,75.5969139900044,53049.71337384001 2025-05-25,00:39:15.000,145,11106391,120005,0,1748133554,13919.695705009995,75.60396312000375,53049.75529656 2025-05-25,00:39:16.000,145,11106392,120165,0,1748133555,13919.715913939996,75.70265094000206,53049.70638672 2025-05-25,00:39:17.000,145,11106382,120405,0,1748133556,13919.81022228,75.70265094000206,53049.71337384001 2025-05-25,00:39:18.000,145,11106431,120285,0,1748133557,13919.857376449996,75.80838788999972,53049.74830944 2025-05-25,00:39:19.000,145,11106462,119645,0,1748133558,13919.951684790001,75.83658441000443,53049.76228368001 2025-05-25,00:39:20.000,145,11106454,120205,0,1748133559,13919.965157409992,75.95641962000082,53049.75529656 2025-05-25,00:39:21.000,145,11106454,119804,0,1748133560,13920.019047889997,76.0410091800004,53049.71337384001 2025-05-25,00:39:22.000,145,11106429,120125,0,1748133561,13920.086410989992,76.06920569999784,53049.67843824 2025-05-25,00:39:23.000,145,11106441,119885,0,1748133562,13920.167246709992,76.10445135000191,53049.6993996 2025-05-25,00:39:24.000,145,11106401,119965,0,1748133563,13920.275027670003,76.1890409100015,53049.68542536001 2025-05-25,00:39:25.000,145,11106399,120005,0,1748133564,13920.349127079993,76.30887611999788,53049.720360960004 2025-05-25,00:39:26.000,145,11106497,119925,0,1748133565,13920.409753869993,76.36526916000003,53049.741322320006 2025-05-25,00:39:27.000,145,11106443,120005,0,1748133566,13920.517534829989,76.43576046000089,53049.71337384001 2025-05-25,00:39:28.000,145,11106428,119885,0,1748133567,13920.591634239994,76.45690784999897,53049.76228368001 2025-05-25,00:39:29.000,145,11106486,119845,0,1748133568,13920.71962412999,76.4992026300024,53049.73433520001 2025-05-25,00:39:30.000,145,11106502,119725,0,1748133569,13920.78698723,76.54854653999791,53049.7692708 2025-05-25,00:39:31.000,145,11106454,119765,0,1748133570,13920.84761402,76.57674306000263,53049.741322320006 2025-05-25,00:39:32.000,145,11106425,119925,0,1748133571,13920.96213128999,76.60493958000006,53049.72734808 2025-05-25,00:39:33.000,145,11106479,119605,0,1748133572,13921.056439629996,76.6472343600035,53049.78324504001 2025-05-25,00:39:34.000,145,11106473,119804,0,1748133573,13921.130539040001,76.68248001000029,53049.72734808 2025-05-25,00:39:35.000,145,11106452,119845,0,1748133574,13921.197902139997,76.6472343600035,53049.74830944 2025-05-25,00:39:36.000,145,11106409,119685,0,1748133575,13921.292210480002,76.71772566000436,53049.78324504001 2025-05-25,00:39:37.000,145,11106442,119605,0,1748133576,13921.305683099992,76.70362739999837,53049.75529656 2025-05-25,00:39:38.000,145,11106444,119845,0,1748133577,13921.406727749993,76.71772566000436,53049.7692708 2025-05-25,00:39:39.000,145,11106426,119645,0,1748133578,13921.494299779988,76.73887305000244,53049.790232160005 2025-05-25,00:39:40.000,145,11106428,119525,0,1748133579,13921.507772399993,76.71772566000436,53049.790232160005 2025-05-25,00:39:41.000,145,11106438,119525,0,1748133580,13921.541453949998,76.73182392000308,53049.81818064 2025-05-25,00:39:42.000,145,11106453,119765,0,1748133581,13921.534717639988,76.73887305000244,53049.839142000004 2025-05-25,00:39:43.000,145,11106433,119645,0,1748133582,13921.487563469993,76.76002044000052,53049.8740776 2025-05-25,00:39:44.000,145,11106437,119485,0,1748133583,13921.460618229998,76.77411869999924,53049.85311624001 2025-05-25,00:39:45.000,145,11106484,119485,0,1748133584,13921.467354539993,76.76002044000052,53049.86709048 2025-05-25,00:39:46.000,145,11106411,119525,0,1748133585,13921.467354539993,76.8093643500033,53049.909013200006 2025-05-25,00:39:47.000,145,11106466,119725,0,1748133586,13921.406727749993,76.80231522000395,53049.9439488 2025-05-25,00:39:48.000,145,11106458,119405,0,1748133587,13921.346100959992,76.83051174000138,53049.91600032 2025-05-25,00:39:49.000,145,11106420,119325,0,1748133588,13921.231583690002,76.8446100000001,53049.888051840004 2025-05-25,00:39:50.000,145,11106445,119445,0,1748133589,13921.191165830001,76.81641348000267,53049.92997456001 2025-05-25,00:39:51.000,145,11106377,119804,0,1748133590,13921.170956900001,76.82346261000203,53049.888051840004 2025-05-25,00:39:52.000,145,11106462,119525,0,1748133591,13921.063175939991,76.79526609000459,53049.90202608001 2025-05-25,00:39:53.000,145,11106446,119045,0,1748133592,13920.98234021999,76.78821695999795,53049.8740776 2025-05-25,00:39:54.000,145,11106440,119365,0,1748133593,13920.92844974,76.7459221800018,53049.90202608001 2025-05-25,00:39:55.000,145,11106387,119245,0,1748133594,13920.82066877999,76.73182392000308,53049.86709048 2025-05-25,00:39:56.000,145,11106480,119285,0,1748133595,13920.76004198999,76.67543088000093,53049.90202608001 2025-05-25,00:39:57.000,145,11106407,119405,0,1748133596,13920.672469959994,76.68248001000029,53049.91600032 2025-05-25,00:39:58.000,145,11106398,119165,0,1748133597,13920.591634239994,76.66133262000221,53049.93696168 2025-05-25,00:39:59.000,145,11106396,119525,0,1748133598,13920.483853279999,76.66133262000221,53049.89503896 2025-05-25,00:40:00.000,145,11106404,119205,0,1748133599,13920.416490179989,76.66133262000221,53049.888051840004 2025-05-25,00:40:01.000,145,11106434,119325,0,1748133600,13920.362599699998,76.66838175000157,53049.90202608001 2025-05-25,00:40:02.000,145,11106397,118965,0,1748133601,13920.295236599988,76.66838175000157,53049.888051840004 2025-05-25,00:40:03.000,145,11106410,118925,0,1748133602,13920.187455639993,76.68248001000029,53049.888051840004 2025-05-25,00:40:04.000,145,11106429,119205,0,1748133603,13920.120092539997,76.69657826999901,53049.83215488001 2025-05-25,00:40:05.000,145,11106457,118885,0,1748133604,13920.012311580002,76.76002044000052,53049.8740776 2025-05-25,00:40:06.000,145,11106398,119205,0,1748133605,13919.918003239996,76.7459221800018,53049.839142000004 2025-05-25,00:40:07.000,145,11106415,119045,0,1748133606,13919.857376449996,76.73182392000308,53049.81119352001 2025-05-25,00:40:08.000,145,11106477,118845,0,1748133607,13919.736122869996,76.78821695999795,53049.78324504001 2025-05-25,00:40:09.000,145,11106432,119005,0,1748133608,13919.64181452999,76.77411869999924,53049.74830944 2025-05-25,00:40:10.000,145,11106457,118965,0,1748133609,13919.50035201999,76.80231522000395,53049.74830944 2025-05-25,00:40:11.000,145,11106428,118765,0,1748133610,13919.392571059994,76.82346261000203,53049.720360960004 2025-05-25,00:40:12.000,145,11106423,118805,0,1748133611,13919.318471649989,76.8446100000001,53049.720360960004 2025-05-25,00:40:13.000,145,11106420,118925,0,1748133612,13919.183745449998,76.86575738999818,53049.68542536001 2025-05-25,00:40:14.000,145,11106426,118925,0,1748133613,13919.055755560003,76.92215043000033,53049.622541280005 2025-05-25,00:40:15.000,145,11106473,118605,0,1748133614,13918.974919840002,76.92215043000033,53049.6295284 2025-05-25,00:40:16.000,145,11106459,118925,0,1748133615,13918.860402569997,76.95034694999777,53049.60157992 2025-05-25,00:40:17.000,145,11106368,119165,0,1748133616,13918.725676369992,76.9432978199984,53049.524721600006 2025-05-25,00:40:18.000,145,11106463,118885,0,1748133617,13918.63136803,76.98559260000184,53049.552670080004 2025-05-25,00:40:19.000,145,11106430,119165,0,1748133618,13918.55053231,77.02083824999863,53049.524721600006 2025-05-25,00:40:20.000,145,11106392,118765,0,1748133619,13918.456223969995,76.98559260000184,53049.454850400005 2025-05-25,00:40:21.000,145,11106461,118725,0,1748133620,13918.34844301,76.9926417300012,53049.4199148 2025-05-25,00:40:22.000,145,11106396,118605,0,1748133621,13918.24739836,76.96444521000376,53049.35004360001 2025-05-25,00:40:23.000,145,11106432,118645,0,1748133622,13918.15982632999,77.01378911999927,53049.39196632 2025-05-25,00:40:24.000,145,11106418,118725,0,1748133623,13918.072254299994,76.97149434000312,53049.384979200004 2025-05-25,00:40:25.000,145,11106465,118845,0,1748133624,13917.937528099988,76.9573960800044,53049.36401784 2025-05-25,00:40:26.000,145,11106464,118805,0,1748133625,13917.802801899998,76.96444521000376,53049.32209512 2025-05-25,00:40:27.000,145,11106459,118885,0,1748133626,13917.708493559992,76.97854347000248,53049.287159520005 2025-05-25,00:40:28.000,145,11106413,118365,0,1748133627,13917.654603080002,76.98559260000184,53049.25921104001 2025-05-25,00:40:29.000,145,11106493,118645,0,1748133628,13917.526613189992,76.9432978199984,53049.238249680006 2025-05-25,00:40:30.000,145,11106430,118365,0,1748133629,13917.418832229996,76.97149434000312,53049.20331408 2025-05-25,00:40:31.000,145,11106406,118445,0,1748133630,13917.297578649996,76.93624868999905,53049.14741712 2025-05-25,00:40:32.000,145,11106469,118445,0,1748133631,13917.20327030999,76.93624868999905,53049.12645576 2025-05-25,00:40:33.000,145,11106441,118605,0,1748133632,13917.06180779999,76.9432978199984,53049.11248152001 2025-05-25,00:40:34.000,145,11106456,118565,0,1748133633,13916.933817909994,76.97854347000248,53049.07754592 2025-05-25,00:40:35.000,145,11106460,118605,0,1748133634,13916.819300639989,76.96444521000376,53049.07754592 2025-05-25,00:40:36.000,145,11106444,118525,0,1748133635,13916.650892889993,76.97149434000312,53049.04261032001 2025-05-25,00:40:37.000,145,11106439,118445,0,1748133636,13916.469012519992,76.95034694999777,53048.97273912001 2025-05-25,00:40:38.000,145,11106450,118485,0,1748133637,13916.334286320001,76.92919955999969,53049.00767472 2025-05-25,00:40:39.000,145,11106454,118565,0,1748133638,13916.219769049996,76.93624868999905,53049.000687600004 2025-05-25,00:40:40.000,145,11106433,118445,0,1748133639,13916.02441605999,76.90100304000225,53048.9308164 2025-05-25,00:40:41.000,145,11106414,118565,0,1748133640,13915.835799379995,76.90100304000225,53048.951777760005 2025-05-25,00:40:42.000,145,11106433,118325,0,1748133641,13915.68086424999,76.90805217000161,53048.881906560004 2025-05-25,00:40:43.000,145,11106410,118204,0,1748133642,13915.559610669989,76.90100304000225,53048.853958080006 2025-05-25,00:40:44.000,145,11106466,118485,0,1748133643,13915.364257679998,76.88690478000353,53048.81902248 2025-05-25,00:40:45.000,145,11106440,118485,0,1748133644,13915.202586239997,76.85165912999946,53048.77011264 2025-05-25,00:40:46.000,145,11106479,118165,0,1748133645,13915.040914799996,76.83051174000138,53048.74915128 2025-05-25,00:40:47.000,145,11106422,118645,0,1748133646,13914.88597966999,76.80231522000395,53048.70024144 2025-05-25,00:40:48.000,145,11106422,118365,0,1748133647,13914.7714624,76.77411869999924,53048.63735736001 2025-05-25,00:40:49.000,145,11106458,118245,0,1748133648,13914.64347250999,76.7459221800018,53048.64434448 2025-05-25,00:40:50.000,145,11106463,118165,0,1748133649,13914.576109409994,76.71067652999773,53048.62338312 2025-05-25,00:40:51.000,145,11106414,118245,0,1748133650,13914.461592139989,76.70362739999837,53048.5814604 2025-05-25,00:40:52.000,145,11106463,118605,0,1748133651,13914.293184389993,76.67543088000093,53048.59543464 2025-05-25,00:40:53.000,145,11106435,118165,0,1748133652,13914.212348669993,76.65428349000285,53048.52556344 2025-05-25,00:40:54.000,145,11106424,118285,0,1748133653,13914.064149849997,76.66838175000157,53048.51158920001 2025-05-25,00:40:55.000,145,11106456,118245,0,1748133654,13913.983314129997,76.67543088000093,53048.45569224 2025-05-25,00:40:56.000,145,11106438,118165,0,1748133655,13913.902478409997,76.66838175000157,53048.399795280005 2025-05-25,00:40:57.000,145,11106477,118125,0,1748133656,13913.801433759996,76.64018523000414,53048.399795280005 2025-05-25,00:40:58.000,145,11106469,118204,0,1748133657,13913.740806969996,76.62608696999814,53048.30896272 2025-05-25,00:40:59.000,145,11106429,117925,0,1748133658,13913.66670755999,76.65428349000285,53048.31594984 2025-05-25,00:41:00.000,145,11106455,117965,0,1748133659,13913.62628969999,76.63313610000478,53048.350885440006 2025-05-25,00:41:01.000,145,11106476,118085,0,1748133660,13913.60608076999,76.64018523000414,53048.23909152 2025-05-25,00:41:02.000,145,11106446,118285,0,1748133661,13913.56566290999,76.6472343600035,53048.211143040004 2025-05-25,00:41:03.000,145,11106444,118285,0,1748133662,13913.52524504999,76.65428349000285,53048.113323360005 2025-05-25,00:41:04.000,145,11106419,118204,0,1748133663,13913.50503611999,76.71772566000436,53048.14127184 2025-05-25,00:41:05.000,145,11106492,118165,0,1748133664,13913.558926599995,76.68952913999965,53048.10633624001 2025-05-25,00:41:06.000,145,11106495,118125,0,1748133665,13913.558926599995,76.71772566000436,53048.07140064 2025-05-25,00:41:07.000,145,11106424,118125,0,1748133666,13913.52524504999,76.75297131000116,53048.03646504001 2025-05-25,00:41:08.000,145,11106419,118085,0,1748133667,13913.558926599995,76.78821695999795,53048.05742640001 2025-05-25,00:41:09.000,145,11106451,118005,0,1748133668,13913.579135529995,76.81641348000267,53048.00152944 2025-05-25,00:41:10.000,145,11106435,118204,0,1748133669,13913.58587183999,76.8446100000001,53047.98056808 2025-05-25,00:41:11.000,145,11106451,117845,0,1748133670,13913.619553389995,76.90805217000161,53047.97358096 2025-05-25,00:41:12.000,145,11106427,117605,0,1748133671,13913.56566290999,76.97149434000312,53047.98056808 2025-05-25,00:41:13.000,145,11106476,118165,0,1748133672,13913.58587183999,77.02788737999799,53047.95960672 2025-05-25,00:41:14.000,145,11106419,117885,0,1748133673,13913.58587183999,77.0560839000027,53047.92467112 2025-05-25,00:41:15.000,145,11106463,118045,0,1748133674,13913.57239922,77.09837867999886,53047.93165824 2025-05-25,00:41:16.000,145,11106452,118204,0,1748133675,13913.558926599995,77.07723129000078,53047.81986432001 2025-05-25,00:41:17.000,145,11106422,117885,0,1748133676,13913.52524504999,77.11247694000485,53047.86877416001 2025-05-25,00:41:18.000,145,11106450,118165,0,1748133677,13913.518508739995,77.16182085000037,53047.92467112 2025-05-25,00:41:19.000,145,11106429,117885,0,1748133678,13913.48482718999,77.17591910999909,53047.777941600005 2025-05-25,00:41:20.000,145,11106418,118045,0,1748133679,13913.457881949995,77.19706650000444,53047.86877416001 2025-05-25,00:41:21.000,145,11106434,118245,0,1748133680,13913.40399146999,77.21821389000252,53047.826851440004 2025-05-25,00:41:22.000,145,11106416,117925,0,1748133681,13913.28273788999,77.21116476000316,53047.80589008 2025-05-25,00:41:23.000,145,11106414,117925,0,1748133682,13913.43093671,77.32395084000018,53047.72204464001 2025-05-25,00:41:24.000,145,11106410,118085,0,1748133683,13913.36357360999,77.29575432000274,53047.71505752 2025-05-25,00:41:25.000,145,11106458,117925,0,1748133684,13913.296210509994,77.33099996999954,53047.729031760005 2025-05-25,00:41:26.000,145,11106421,117725,0,1748133685,13913.228847409999,77.34509822999826,53047.69409616 2025-05-25,00:41:27.000,145,11106406,118204,0,1748133686,13913.148011689998,77.33099996999954,53047.66614768 2025-05-25,00:41:28.000,145,11106434,118045,0,1748133687,13913.080648589988,77.34509822999826,53047.65217344001 2025-05-25,00:41:29.000,145,11106408,117845,0,1748133688,13912.999812869988,77.35214736000489,53047.6381992 2025-05-25,00:41:30.000,145,11106478,117645,0,1748133689,13912.918977150002,77.3028034500021,53047.58230224001 2025-05-25,00:41:31.000,145,11106469,117645,0,1748133690,13912.770778329992,77.33099996999954,53047.54736664 2025-05-25,00:41:32.000,145,11106420,117805,0,1748133691,13912.716887850002,77.34509822999826,53047.561340880005 2025-05-25,00:41:33.000,145,11106440,117845,0,1748133692,13912.669733679992,77.30985258000146,53047.54037952 2025-05-25,00:41:34.000,145,11106406,117805,0,1748133693,13912.55521641,77.31690171000082,53047.4984568 2025-05-25,00:41:35.000,145,11106454,117765,0,1748133694,13912.481116999996,77.29575432000274,53047.53339240001 2025-05-25,00:41:36.000,145,11106448,117725,0,1748133695,13912.4137539,77.24641040999995,53047.54037952 2025-05-25,00:41:37.000,145,11106492,117725,0,1748133696,13912.36659972999,77.28870519000338,53047.512431040006 2025-05-25,00:41:38.000,145,11106389,118125,0,1748133697,13912.279027699995,77.24641040999995,53047.48448256001 2025-05-25,00:41:39.000,145,11106404,117565,0,1748133698,13912.2116646,77.21116476000316,53047.442559840005 2025-05-25,00:41:40.000,145,11106408,117925,0,1748133699,13912.12409256999,77.2393612800006,53047.40762424 2025-05-25,00:41:41.000,145,11106414,117805,0,1748133700,13912.070202089999,77.25345953999931,53047.40063712 2025-05-25,00:41:42.000,145,11106434,117925,0,1748133701,13912.009575299999,77.2393612800006,53047.3587144 2025-05-25,00:41:43.000,145,11106409,117565,0,1748133702,13911.928739579998,77.25345953999931,53047.33775304001 2025-05-25,00:41:44.000,145,11106428,117805,0,1748133703,13911.874849099993,77.26755779999803,53047.323778800004 2025-05-25,00:41:45.000,145,11106432,117925,0,1748133704,13911.807485999998,77.28165606000402,53047.28185608 2025-05-25,00:41:46.000,145,11106407,117765,0,1748133705,13911.820958619988,77.31690171000082,53047.26788184001 2025-05-25,00:41:47.000,145,11106483,117605,0,1748133706,13911.746859209998,77.38034388000233,53047.225959120005 2025-05-25,00:41:48.000,145,11106432,117645,0,1748133707,13911.666023489997,77.42263865999848,53047.20499776 2025-05-25,00:41:49.000,145,11106422,117645,0,1748133708,13911.659287180002,77.46493344000191,53047.156087920004 2025-05-25,00:41:50.000,145,11106404,117925,0,1748133709,13911.585187769997,77.5142773500047,53047.07224248 2025-05-25,00:41:51.000,145,11106426,117685,0,1748133710,13911.517824670002,77.54247387000214,53047.10019096001 2025-05-25,00:41:52.000,145,11106465,117565,0,1748133711,13911.436988950001,77.59181777999765,53047.09320384 2025-05-25,00:41:53.000,145,11106469,117605,0,1748133712,13911.416780020001,77.59181777999765,53047.07224248 2025-05-25,00:41:54.000,145,11106437,117765,0,1748133713,13911.342680609996,77.59886691000429,53047.00237128001 2025-05-25,00:41:55.000,145,11106406,117485,0,1748133714,13911.3359443,77.62706343000173,53046.988397040004 2025-05-25,00:41:56.000,145,11106455,117845,0,1748133715,13911.261844889996,77.66230907999852,53047.01634552 2025-05-25,00:41:57.000,145,11106507,117525,0,1748133716,13911.241635959996,77.68345647000388,53046.91852584 2025-05-25,00:41:58.000,145,11106491,117805,0,1748133717,13911.17427286,77.66935820999788,53046.92551296 2025-05-25,00:41:59.000,145,11106422,117685,0,1748133718,13911.19448179,77.66230907999852,53046.86262888001 2025-05-25,00:42:00.000,145,11106418,117685,0,1748133719,13911.160800239995,77.71165299000131,53046.83468040001 2025-05-25,00:42:01.000,145,11106440,117685,0,1748133720,13911.140591309995,77.69050560000323,53046.79275768001 2025-05-25,00:42:02.000,145,11106468,117605,0,1748133721,13911.17427286,77.70460386000195,53046.7997448 2025-05-25,00:42:03.000,145,11106472,117765,0,1748133722,13911.14732761999,77.68345647000388,53046.7997448 2025-05-25,00:42:04.000,145,11106445,117245,0,1748133723,13911.20795440999,77.71870212000067,53046.79275768001 2025-05-25,00:42:05.000,145,11106405,117405,0,1748133724,13911.241635959996,77.73984950999875,53046.69493800001 2025-05-25,00:42:06.000,145,11106432,117725,0,1748133725,13911.282053819996,77.75394777000474,53046.6600024 2025-05-25,00:42:07.000,145,11106427,117525,0,1748133726,13911.308999059991,77.76804603000346,53046.6600024 2025-05-25,00:42:08.000,145,11106473,117765,0,1748133727,13911.356153230001,77.78919342000154,53046.62506680001 2025-05-25,00:42:09.000,145,11106428,117845,0,1748133728,13911.369625849991,77.80329168000026,53046.58314408 2025-05-25,00:42:10.000,145,11106431,117565,0,1748133729,13911.436988950001,77.82443906999833,53046.53423424 2025-05-25,00:42:11.000,145,11106463,117565,0,1748133730,13911.430252639992,77.86673385000176,53046.53423424 2025-05-25,00:42:12.000,145,11106452,117845,0,1748133731,13911.490879429992,77.90902862999792,53046.51327288 2025-05-25,00:42:13.000,145,11106407,117165,0,1748133732,13911.531297289992,77.93017602000327,53046.49231152 2025-05-25,00:42:14.000,145,11106437,117605,0,1748133733,13911.571715149992,77.95837254000071,53046.52724712001 2025-05-25,00:42:15.000,145,11106410,117725,0,1748133734,13911.598660390002,78.00066732000414,53046.506285760006 2025-05-25,00:42:16.000,145,11106479,117645,0,1748133735,13911.612133009992,78.03591297000094,53046.49929864001 2025-05-25,00:42:17.000,145,11106423,117445,0,1748133736,13911.645814559997,78.07820775000437,53046.45737592001 2025-05-25,00:42:18.000,145,11106401,117925,0,1748133737,13911.618869320002,78.13460078999924,53046.4154532 2025-05-25,00:42:19.000,145,11106486,117645,0,1748133738,13911.652550869992,78.17689557000267,53046.450388799996 2025-05-25,00:42:20.000,145,11106438,117645,0,1748133739,13911.699705040002,78.26148513000226,53046.45737592001 2025-05-25,00:42:21.000,145,11106462,117645,0,1748133740,13911.652550869992,78.29673077999905,53046.40147896 2025-05-25,00:42:22.000,145,11106403,117685,0,1748133741,13911.692968729993,78.32492730000376,53046.345582 2025-05-25,00:42:23.000,145,11106436,117245,0,1748133742,13911.692968729993,78.40951686000335,53046.338594880006 2025-05-25,00:42:24.000,145,11106454,117765,0,1748133743,13911.719913970002,78.43771338000079,53046.338594880006 2025-05-25,00:42:25.000,145,11106469,117565,0,1748133744,13911.820958619988,78.43771338000079,53046.33160776001 2025-05-25,00:42:26.000,145,11106472,117605,0,1748133745,13911.807485999998,78.52935206999973,53046.317633520004 2025-05-25,00:42:27.000,145,11106448,117445,0,1748133746,13911.800749689988,78.53640119999909,53046.35955624001 2025-05-25,00:42:28.000,145,11106473,117445,0,1748133747,13911.922003269989,78.62803988999804,53046.26173656001 2025-05-25,00:42:29.000,145,11106458,117205,0,1748133748,13911.888321719998,78.64213815000403,53046.282697919996 2025-05-25,00:42:30.000,145,11106491,117285,0,1748133749,13911.962421129989,78.70558031999826,53046.282697919996 2025-05-25,00:42:31.000,145,11106462,117645,0,1748133750,13912.002838989989,78.67738380000083,53046.2757108 2025-05-25,00:42:32.000,145,11106425,117445,0,1748133751,13911.948948509998,78.79721901000448,53046.2058396 2025-05-25,00:42:33.000,145,11106463,117645,0,1748133752,13912.036520539994,78.79721901000448,53046.19186536001 2025-05-25,00:42:34.000,145,11106480,117605,0,1748133753,13912.06346577999,78.84656292,53046.21282672001 2025-05-25,00:42:35.000,145,11106421,117605,0,1748133754,13912.070202089999,78.88885770000343,53046.22680096 2025-05-25,00:42:36.000,145,11106440,117605,0,1748133755,13912.090411019999,78.92410335000022,53046.25474944 2025-05-25,00:42:37.000,145,11106472,117565,0,1748133756,13912.08367470999,79.02279116999853,53046.24077520001 2025-05-25,00:42:38.000,145,11106432,117445,0,1748133757,13912.11061995,78.98754552000173,53046.17789112 2025-05-25,00:42:39.000,145,11106473,117445,0,1748133758,13912.10388363999,79.04393856000388,53046.149942640004 2025-05-25,00:42:40.000,145,11106442,117405,0,1748133759,13912.097147329994,79.12852812000347,53046.18487824 2025-05-25,00:42:41.000,145,11106479,117285,0,1748133760,13912.097147329994,79.0932824699994,53046.05911008 2025-05-25,00:42:42.000,145,11106466,117485,0,1748133761,13912.11061995,79.1919702899977,53046.0660972 2025-05-25,00:42:43.000,145,11106475,117245,0,1748133762,13912.13082888,79.17787202999898,53046.08007144 2025-05-25,00:42:44.000,145,11106441,117525,0,1748133763,13912.13082888,79.23426507000113,53046.101032800005 2025-05-25,00:42:45.000,145,11106402,117565,0,1748133764,13912.117356259994,79.24131420000049,53046.07308432001 2025-05-25,00:42:46.000,145,11106500,117405,0,1748133765,13912.090411019999,79.22721594000177,53046.101032800005 2025-05-25,00:42:47.000,145,11106460,117285,0,1748133766,13912.076938399994,79.26246158999857,53046.115007039996 2025-05-25,00:42:48.000,145,11106406,117245,0,1748133767,13912.06346577999,79.2554124599992,53046.1359684 2025-05-25,00:42:49.000,145,11106396,117085,0,1748133768,13912.036520539994,79.2554124599992,53046.12898128 2025-05-25,00:42:50.000,145,11106426,117405,0,1748133769,13911.989366369999,79.26951071999792,53046.12898128 2025-05-25,00:42:51.000,145,11106469,117245,0,1748133770,13911.982630059989,79.24836332999985,53046.149942640004 2025-05-25,00:42:52.000,145,11106399,117405,0,1748133771,13911.935475889994,79.27655985000456,53046.14295552001 2025-05-25,00:42:53.000,145,11106487,117285,0,1748133772,13911.935475889994,79.26246158999857,53046.12199416001 2025-05-25,00:42:54.000,145,11106459,117325,0,1748133773,13911.841167549988,79.27655985000456,53046.05911008 2025-05-25,00:42:55.000,145,11106455,117245,0,1748133774,13911.800749689988,79.27655985000456,53046.115007039996 2025-05-25,00:42:56.000,145,11106448,117325,0,1748133775,13911.740122900002,79.29065811000328,53046.052122960005 2025-05-25,00:42:57.000,145,11106446,117245,0,1748133776,13911.699705040002,79.26951071999792,53046.04513584001 2025-05-25,00:42:58.000,145,11106429,117445,0,1748133777,13911.672759799992,79.26951071999792,53046.05911008 2025-05-25,00:42:59.000,145,11106414,117445,0,1748133778,13911.639078250002,79.29065811000328,53046.003213120006 2025-05-25,00:43:00.000,145,11106435,117325,0,1748133779,13911.564978839997,79.304756370002,53046.003213120006 2025-05-25,00:43:01.000,145,11106399,117205,0,1748133780,13911.484143119997,79.26246158999857,53046.052122960005 2025-05-25,00:43:02.000,145,11106418,117445,0,1748133781,13911.396571090001,79.29770724000264,53046.01718736 2025-05-25,00:43:03.000,145,11106446,117205,0,1748133782,13911.410043709991,79.31885463000071,53045.99622600001 2025-05-25,00:43:04.000,145,11106444,117325,0,1748133783,13911.356153230001,79.35410028000479,53045.98923888 2025-05-25,00:43:05.000,145,11106486,117045,0,1748133784,13911.29552644,79.33295288999943,53046.003213120006 2025-05-25,00:43:06.000,145,11106465,117045,0,1748133785,13911.308999059991,79.36114941000415,53045.99622600001 2025-05-25,00:43:07.000,145,11106411,117285,0,1748133786,13911.23489965,79.41754244999902,53045.97526464001 2025-05-25,00:43:08.000,145,11106409,117205,0,1748133787,13911.20795440999,79.41754244999902,53045.91936768 2025-05-25,00:43:09.000,145,11106452,117405,0,1748133788,13911.22816333999,79.44573897000373,53045.9612904 2025-05-25,00:43:10.000,145,11106437,117205,0,1748133789,13911.12711868999,79.5162302700046,53045.91936768 2025-05-25,00:43:11.000,145,11106421,117085,0,1748133790,13911.181009169995,79.5021320099986,53045.87045784 2025-05-25,00:43:12.000,145,11106425,117205,0,1748133791,13911.20795440999,79.54442679000203,53045.85648360001 2025-05-25,00:43:13.000,145,11106462,117285,0,1748133792,13911.19448179,79.56557418000011,53045.86347072 2025-05-25,00:43:14.000,145,11106429,116965,0,1748133793,13911.26858119999,79.6501637399997,53045.84250936 2025-05-25,00:43:15.000,145,11106449,117325,0,1748133794,13911.26858119999,79.69950765000249,53045.80058664 2025-05-25,00:43:16.000,145,11106472,116925,0,1748133795,13911.342680609996,79.72770416999992,53045.821548 2025-05-25,00:43:17.000,145,11106507,117205,0,1748133796,13911.376362160001,79.72770416999992,53045.85648360001 2025-05-25,00:43:18.000,145,11106423,117285,0,1748133797,13911.396571090001,79.83344112000486,53045.80058664 2025-05-25,00:43:19.000,145,11106413,117365,0,1748133798,13911.423516329996,79.78409721000207,53045.765651040005 2025-05-25,00:43:20.000,145,11106418,117565,0,1748133799,13911.497615740001,79.84049025000422,53045.7516768 2025-05-25,00:43:21.000,145,11106474,117285,0,1748133800,13911.531297289992,79.86868677000166,53045.80058664 2025-05-25,00:43:22.000,145,11106496,117125,0,1748133801,13911.551506219992,79.84049025000422,53045.75866392001 2025-05-25,00:43:23.000,145,11106472,117245,0,1748133802,13911.578451460002,79.88278503000038,53045.77263816 2025-05-25,00:43:24.000,145,11106432,117285,0,1748133803,13911.591924079992,79.87573590000102,53045.75866392001 2025-05-25,00:43:25.000,145,11106458,117245,0,1748133804,13911.625605629997,79.8616376400023,53045.70276696 2025-05-25,00:43:26.000,145,11106504,117405,0,1748133805,13911.639078250002,79.80524460000015,53045.779625279996 2025-05-25,00:43:27.000,145,11106477,117285,0,1748133806,13911.585187769997,79.82639198999823,53045.779625279996 2025-05-25,00:43:28.000,145,11106460,117085,0,1748133807,13911.571715149992,79.77704808000271,53045.70975408001 2025-05-25,00:43:29.000,145,11106448,117205,0,1748133808,13911.571715149992,79.73475329999928,53045.7516768 2025-05-25,00:43:30.000,145,11106486,117165,0,1748133809,13911.524560979997,79.67131112999778,53045.765651040005 2025-05-25,00:43:31.000,145,11106443,117085,0,1748133810,13911.470670499992,79.64311461000034,53045.80058664 2025-05-25,00:43:32.000,145,11106427,117445,0,1748133811,13911.356153230001,79.55852505000075,53045.80757376001 2025-05-25,00:43:33.000,145,11106449,117085,0,1748133812,13911.342680609996,79.43868984000437,53045.77263816 2025-05-25,00:43:34.000,145,11106503,117085,0,1748133813,13911.201218099995,79.38934593000158,53045.80757376001 2025-05-25,00:43:35.000,145,11106410,117285,0,1748133814,13911.11364607,79.31885463000071,53045.7516768 2025-05-25,00:43:36.000,145,11106469,117125,0,1748133815,13910.999128799995,79.2554124599992,53045.75866392001 2025-05-25,00:43:37.000,145,11106507,117085,0,1748133816,13910.88461152999,79.14967551000154,53045.80757376001 2025-05-25,00:43:38.000,145,11106429,117125,0,1748133817,13910.790303189999,79.0932824699994,53045.814560880004 2025-05-25,00:43:39.000,145,11106436,117205,0,1748133818,13910.648840679998,79.04393856000388,53045.70975408001 2025-05-25,00:43:40.000,145,11106465,117325,0,1748133819,13910.561268650003,79.02279116999853,53045.67481848 2025-05-25,00:43:41.000,145,11106498,117125,0,1748133820,13910.487169239997,79.04393856000388,53045.6818056 2025-05-25,00:43:42.000,145,11106408,117245,0,1748133821,13910.413069829992,79.02279116999853,53045.67481848 2025-05-25,00:43:43.000,145,11106426,116925,0,1748133822,13910.359179350002,78.99459465000109,53045.597960160005 2025-05-25,00:43:44.000,145,11106462,117365,0,1748133823,13910.291816249992,79.00164378000045,53045.63289576 2025-05-25,00:43:45.000,145,11106421,117125,0,1748133824,13910.217716840001,78.99459465000109,53045.56302456 2025-05-25,00:43:46.000,145,11106438,117085,0,1748133825,13910.217716840001,79.07213508000132,53045.55603744 2025-05-25,00:43:47.000,145,11106454,117165,0,1748133826,13910.143617429996,79.06508595000196,53045.55603744 2025-05-25,00:43:48.000,145,11106462,117085,0,1748133827,13910.123408499996,79.10738072999811,53045.60494728 2025-05-25,00:43:49.000,145,11106417,117125,0,1748133828,13910.069518019991,79.11442986000475,53045.57001168001 2025-05-25,00:43:50.000,145,11106400,117285,0,1748133829,13910.07625433,79.1919702899977,53045.51411472 2025-05-25,00:43:51.000,145,11106487,116805,0,1748133830,13910.089726949991,79.22016681000241,53045.49315336001 2025-05-25,00:43:52.000,145,11106511,117125,0,1748133831,13910.11667219,79.304756370002,53045.49315336001 2025-05-25,00:43:53.000,145,11106422,117245,0,1748133832,13910.130144809991,79.33295288999943,53045.479179120004 2025-05-25,00:43:54.000,145,11106403,117285,0,1748133833,13910.163826359996,79.39639506000094,53045.46520488 2025-05-25,00:43:55.000,145,11106438,117245,0,1748133834,13910.184035289996,79.45278810000309,53045.42328216001 2025-05-25,00:43:56.000,145,11106414,117165,0,1748133835,13910.251398389992,79.48803374999989,53045.4372564 2025-05-25,00:43:57.000,145,11106395,116925,0,1748133836,13910.291816249992,79.54442679000203,53045.4372564 2025-05-25,00:43:58.000,145,11106450,117085,0,1748133837,13910.291816249992,79.62196722000226,53045.39533368 2025-05-25,00:43:59.000,145,11106462,116965,0,1748133838,13910.345706729997,79.66426199999842,53045.36039808 2025-05-25,00:44:00.000,145,11106464,117165,0,1748133839,13910.379388280002,79.7136059100012,53045.381359440005 2025-05-25,00:44:01.000,145,11106403,117245,0,1748133840,13910.325497799997,79.75590069000464,53045.35341096001 2025-05-25,00:44:02.000,145,11106402,117085,0,1748133841,13910.305288869997,79.762949820004,53045.311488240004 2025-05-25,00:44:03.000,145,11106420,117005,0,1748133842,13910.305288869997,79.79114634000143,53045.35341096001 2025-05-25,00:44:04.000,145,11106395,117325,0,1748133843,13910.305288869997,79.79819547000079,53045.32546248001 2025-05-25,00:44:05.000,145,11106412,117205,0,1748133844,13910.305288869997,79.81934285999887,53045.332449600006 2025-05-25,00:44:06.000,145,11106427,117125,0,1748133845,13910.231189459992,79.84049025000422,53045.36039808 2025-05-25,00:44:07.000,145,11106444,117285,0,1748133846,13910.190771599991,79.83344112000486,53045.38834656 2025-05-25,00:44:08.000,145,11106385,117285,0,1748133847,13910.177298980001,79.84753938000358,53045.29052688 2025-05-25,00:44:09.000,145,11106410,116845,0,1748133848,13910.123408499996,79.77704808000271,53045.332449600006 2025-05-25,00:44:10.000,145,11106471,117205,0,1748133849,13910.07625433,79.72770416999992,53045.31847536 2025-05-25,00:44:11.000,145,11106370,117125,0,1748133850,13910.00889122999,79.7136059100012,53045.34642384 2025-05-25,00:44:12.000,145,11106406,117045,0,1748133851,13909.94826443999,79.68540939000377,53045.26956552 2025-05-25,00:44:13.000,145,11106414,116925,0,1748133852,13909.88763764999,79.56557418000011,53045.30450112001 2025-05-25,00:44:14.000,145,11106460,116965,0,1748133853,13909.820274549995,79.52327940000396,53045.32546248001 2025-05-25,00:44:15.000,145,11106486,117005,0,1748133854,13909.759647759995,79.48098462000053,53045.32546248001 2025-05-25,00:44:16.000,145,11106457,116685,0,1748133855,13909.678812039994,79.38934593000158,53045.31847536 2025-05-25,00:44:17.000,145,11106471,117165,0,1748133856,13909.62492155999,79.36114941000415,53045.32546248001 2025-05-25,00:44:18.000,145,11106462,117125,0,1748133857,13909.517140599994,79.29065811000328,53045.32546248001 2025-05-25,00:44:19.000,145,11106390,117085,0,1748133858,13909.422832259988,79.22016681000241,53045.32546248001 2025-05-25,00:44:20.000,145,11106453,116965,0,1748133859,13909.335260229993,79.22721594000177,53045.31847536 2025-05-25,00:44:21.000,145,11106484,116845,0,1748133860,13909.240951890002,79.1919702899977,53045.33943672 2025-05-25,00:44:22.000,145,11106379,117005,0,1748133861,13909.139907240002,79.1919702899977,53045.33943672 2025-05-25,00:44:23.000,145,11106478,117045,0,1748133862,13909.059071520001,79.13557725000283,53045.30450112001 2025-05-25,00:44:24.000,145,11106405,116725,0,1748133863,13909.005181039996,79.17787202999898,53045.24161704 2025-05-25,00:44:25.000,145,11106379,116765,0,1748133864,13908.91760901,79.1567246400009,53045.2276428 2025-05-25,00:44:26.000,145,11106456,117045,0,1748133865,13908.83677329,79.16377377000026,53045.17873296 2025-05-25,00:44:27.000,145,11106411,116885,0,1748133866,13908.7761465,79.1919702899977,53045.213668560005 2025-05-25,00:44:28.000,145,11106408,116965,0,1748133867,13908.73572864,79.1919702899977,53045.25559128001 2025-05-25,00:44:29.000,145,11106400,116765,0,1748133868,13908.71551971,79.18492115999834,53045.24860416 2025-05-25,00:44:30.000,145,11106418,116685,0,1748133869,13908.681838159995,79.19901942000433,53045.17873296 2025-05-25,00:44:31.000,145,11106366,116925,0,1748133870,13908.66836553999,79.22016681000241,53045.17174584 2025-05-25,00:44:32.000,145,11106474,117045,0,1748133871,13908.67510185,79.28360898000392,53045.17873296 2025-05-25,00:44:33.000,145,11106443,116765,0,1748133872,13908.72899232999,79.31180550000136,53045.13681024001 2025-05-25,00:44:34.000,145,11106454,116685,0,1748133873,13908.72899232999,79.36114941000415,53045.122836 2025-05-25,00:44:35.000,145,11106423,116965,0,1748133874,13908.75593757,79.4034441900003,53045.15078448 2025-05-25,00:44:36.000,145,11106477,116965,0,1748133875,13908.782882809995,79.41754244999902,53045.108861759996 2025-05-25,00:44:37.000,145,11106457,117005,0,1748133876,13908.78961911999,79.45983723000245,53045.10187464 2025-05-25,00:44:38.000,145,11106419,116765,0,1748133877,13908.80982804999,79.48803374999989,53045.03899056001 2025-05-25,00:44:39.000,145,11106436,116845,0,1748133878,13908.87719115,79.49508287999925,53045.08091328 2025-05-25,00:44:40.000,145,11106431,116845,0,1748133879,13908.85698222,79.53737766000268,53045.03899056001 2025-05-25,00:44:41.000,145,11106464,116605,0,1748133880,13908.87719115,79.53032853000332,53045.06693904001 2025-05-25,00:44:42.000,145,11106437,116765,0,1748133881,13908.944554249996,79.59377070000482,53045.045977680005 2025-05-25,00:44:43.000,145,11106405,116925,0,1748133882,13908.964763179996,79.64311461000034,53045.01802920001 2025-05-25,00:44:44.000,145,11106426,117005,0,1748133883,13908.971499489991,79.66426199999842,53045.02501632 2025-05-25,00:44:45.000,145,11106468,116965,0,1748133884,13909.005181039996,79.67131112999778,53045.01802920001 2025-05-25,00:44:46.000,145,11106457,116845,0,1748133885,13909.065807829997,79.72770416999992,53044.9830936 2025-05-25,00:44:47.000,145,11106449,116765,0,1748133886,13909.106225689997,79.74180242999864,53045.00405496 2025-05-25,00:44:48.000,145,11106432,116805,0,1748133887,13909.119698310002,79.75590069000464,53044.96213224 2025-05-25,00:44:49.000,145,11106464,116845,0,1748133888,13909.146643549997,79.70655678000185,53044.94815800001 2025-05-25,00:44:50.000,145,11106459,116765,0,1748133889,13909.153379859992,79.73475329999928,53044.94815800001 2025-05-25,00:44:51.000,145,11106421,116965,0,1748133890,13909.153379859992,79.72770416999992,53044.96911936001 2025-05-25,00:44:52.000,145,11106479,116725,0,1748133891,13909.180325100002,79.67131112999778,53044.90623528 2025-05-25,00:44:53.000,145,11106457,116925,0,1748133892,13909.153379859992,79.68540939000377,53044.941170879996 2025-05-25,00:44:54.000,145,11106464,116645,0,1748133893,13909.119698310002,79.6501637399997,53044.89924816001 2025-05-25,00:44:55.000,145,11106431,116925,0,1748133894,13909.106225689997,79.67131112999778,53044.88527392 2025-05-25,00:44:56.000,145,11106421,116645,0,1748133895,13909.079280450002,79.66426199999842,53044.89226104 2025-05-25,00:44:57.000,145,11106475,116885,0,1748133896,13909.045598899997,79.66426199999842,53044.829376960006 2025-05-25,00:44:58.000,145,11106454,117045,0,1748133897,13908.991708419991,79.62196722000226,53044.89226104 2025-05-25,00:44:59.000,145,11106475,116605,0,1748133898,13908.984972109996,79.6149180900029,53044.82238984001 2025-05-25,00:45:00.000,145,11106432,117085,0,1748133899,13908.85698222,79.63606548000098,53044.82238984001 2025-05-25,00:45:01.000,145,11106423,117005,0,1748133900,13908.79635543,79.6149180900029,53044.9132224 2025-05-25,00:45:02.000,145,11106454,116765,0,1748133901,13908.72899232999,79.6149180900029,53044.85033832001 2025-05-25,00:45:03.000,145,11106408,116965,0,1748133902,13908.69531078,79.60081983000418,53044.829376960006 2025-05-25,00:45:04.000,145,11106450,116645,0,1748133903,13908.62794767999,79.6149180900029,53044.80142848001 2025-05-25,00:45:05.000,145,11106481,116805,0,1748133904,13908.540375649995,79.55852505000075,53044.8433512 2025-05-25,00:45:06.000,145,11106495,116605,0,1748133905,13908.412385759999,79.53737766000268,53044.83636408 2025-05-25,00:45:07.000,145,11106392,116685,0,1748133906,13908.398913139994,79.5162302700046,53044.79444136 2025-05-25,00:45:08.000,145,11106493,116805,0,1748133907,13908.284395869989,79.50918113999796,53044.79444136 2025-05-25,00:45:09.000,145,11106430,116805,0,1748133908,13908.203560149988,79.45983723000245,53044.78745424 2025-05-25,00:45:10.000,145,11106406,117085,0,1748133909,13908.156405979993,79.5021320099986,53044.7385444 2025-05-25,00:45:11.000,145,11106446,116885,0,1748133910,13908.075570259993,79.53032853000332,53044.74553152 2025-05-25,00:45:12.000,145,11106457,116765,0,1748133911,13907.994734539992,79.48098462000053,53044.74553152 2025-05-25,00:45:13.000,145,11106460,117005,0,1748133912,13907.954316679992,79.45278810000309,53044.7385444 2025-05-25,00:45:14.000,145,11106414,116765,0,1748133913,13907.866744649997,79.43868984000437,53044.67566032 2025-05-25,00:45:15.000,145,11106490,116725,0,1748133914,13907.826326789997,79.44573897000373,53044.69662168 2025-05-25,00:45:16.000,145,11106418,116845,0,1748133915,13907.779172620001,79.45983723000245,53044.661686080006 2025-05-25,00:45:17.000,145,11106476,117005,0,1748133916,13907.745491069996,79.45278810000309,53044.62675048 2025-05-25,00:45:18.000,145,11106389,116765,0,1748133917,13907.732018449991,79.48803374999989,53044.60578912001 2025-05-25,00:45:19.000,145,11106405,116365,0,1748133918,13907.651182729991,79.48803374999989,53044.58482776001 2025-05-25,00:45:20.000,145,11106438,116965,0,1748133919,13907.671391659991,79.50918113999796,53044.55687928 2025-05-25,00:45:21.000,145,11106388,116645,0,1748133920,13907.61750118,79.53032853000332,53044.56386640001 2025-05-25,00:45:22.000,145,11106391,117125,0,1748133921,13907.59729225,79.53032853000332,53044.51495656001 2025-05-25,00:45:23.000,145,11106437,116525,0,1748133922,13907.563610699995,79.60786896000354,53044.46604672001 2025-05-25,00:45:24.000,145,11106421,117005,0,1748133923,13907.57034700999,79.57967243999883,53044.44508536001 2025-05-25,00:45:25.000,145,11106389,116765,0,1748133924,13907.57034700999,79.60786896000354,53044.3891884 2025-05-25,00:45:26.000,145,11106405,116805,0,1748133925,13907.57708332,79.6149180900029,53044.41014976 2025-05-25,00:45:27.000,145,11106435,116805,0,1748133926,13907.543401769995,79.64311461000034,53044.41713688001 2025-05-25,00:45:28.000,145,11106437,116965,0,1748133927,13907.57034700999,79.62901635000162,53044.34027856 2025-05-25,00:45:29.000,145,11106360,116805,0,1748133928,13907.61076486999,79.62196722000226,53044.3891884 2025-05-25,00:45:30.000,145,11106393,116645,0,1748133929,13907.59055593999,79.63606548000098,53044.36822704001 2025-05-25,00:45:31.000,145,11106480,116605,0,1748133930,13907.651182729991,79.6149180900029,53044.31931720001 2025-05-25,00:45:32.000,145,11106446,116805,0,1748133931,13907.624237489996,79.6149180900029,53044.305342960004 2025-05-25,00:45:33.000,145,11106455,116645,0,1748133932,13907.65791904,79.60081983000418,53044.29136872 2025-05-25,00:45:34.000,145,11106445,116765,0,1748133933,13907.705073209996,79.59377070000482,53044.26342024 2025-05-25,00:45:35.000,145,11106449,116725,0,1748133934,13907.671391659991,79.56557418000011,53044.24944600001 2025-05-25,00:45:36.000,145,11106477,116605,0,1748133935,13907.644446419996,79.57967243999883,53044.24944600001 2025-05-25,00:45:37.000,145,11106416,116725,0,1748133936,13907.671391659991,79.57262330999947,53044.22149752 2025-05-25,00:45:38.000,145,11106481,116485,0,1748133937,13907.6983369,79.6501637399997,53044.17258768 2025-05-25,00:45:39.000,145,11106428,116605,0,1748133938,13907.67812797,79.60081983000418,53044.12367784 2025-05-25,00:45:40.000,145,11106462,116965,0,1748133939,13907.63771011,79.57262330999947,53044.10271648001 2025-05-25,00:45:41.000,145,11106462,116685,0,1748133940,13907.624237489996,79.59377070000482,53044.12367784 2025-05-25,00:45:42.000,145,11106467,116565,0,1748133941,13907.61750118,79.59377070000482,53044.06079376001 2025-05-25,00:45:43.000,145,11106474,116685,0,1748133942,13907.55013807999,79.60081983000418,53044.074768 2025-05-25,00:45:44.000,145,11106446,116805,0,1748133943,13907.502983909995,79.63606548000098,53044.02585816 2025-05-25,00:45:45.000,145,11106491,116725,0,1748133944,13907.48951128999,79.62196722000226,53044.039832400005 2025-05-25,00:45:46.000,145,11106465,116845,0,1748133945,13907.46930235999,79.6501637399997,53044.039832400005 2025-05-25,00:45:47.000,145,11106454,116605,0,1748133946,13907.36825770999,79.64311461000034,53044.02585816 2025-05-25,00:45:48.000,145,11106483,116965,0,1748133947,13907.33457616,79.6501637399997,53044.01887104 2025-05-25,00:45:49.000,145,11106452,116565,0,1748133948,13907.233531509999,79.6501637399997,53043.990922560006 2025-05-25,00:45:50.000,145,11106456,116645,0,1748133949,13907.20658626999,79.64311461000034,53044.0048968 2025-05-25,00:45:51.000,145,11106505,116445,0,1748133950,13907.172904719999,79.64311461000034,53044.0048968 2025-05-25,00:45:52.000,145,11106431,116605,0,1748133951,13907.071860069998,79.66426199999842,53043.95598696 2025-05-25,00:45:53.000,145,11106424,116605,0,1748133952,13907.044914829989,79.64311461000034,53043.94201272001 2025-05-25,00:45:54.000,145,11106466,116365,0,1748133953,13906.950606489998,79.65721286999906,53043.94201272001 2025-05-25,00:45:55.000,145,11106459,116965,0,1748133954,13906.829352909997,79.69950765000249,53043.90009 2025-05-25,00:45:56.000,145,11106511,116645,0,1748133955,13906.842825530002,79.69950765000249,53043.8302188 2025-05-25,00:45:57.000,145,11106465,116765,0,1748133956,13906.741780880002,79.762949820004,53043.78829608 2025-05-25,00:45:58.000,145,11106432,116685,0,1748133957,13906.647472539997,79.76999895000336,53043.823231680006 2025-05-25,00:45:59.000,145,11106445,116965,0,1748133958,13906.600318370001,79.77704808000271,53043.823231680006 2025-05-25,00:46:00.000,145,11106453,116925,0,1748133959,13906.526218959996,79.81229372999951,53043.88611576 2025-05-25,00:46:01.000,145,11106477,116645,0,1748133960,13906.499273720001,79.84049025000422,53043.86515440001 2025-05-25,00:46:02.000,145,11106420,116645,0,1748133961,13906.404965379996,79.8616376400023,53043.78829608 2025-05-25,00:46:03.000,145,11106471,116645,0,1748133962,13906.35107489999,79.79114634000143,53043.823231680006 2025-05-25,00:46:04.000,145,11106441,116525,0,1748133963,13906.33760228,79.82639198999823,53043.69746352001 2025-05-25,00:46:05.000,145,11106471,116565,0,1748133964,13906.31065703999,79.87573590000102,53043.73938624 2025-05-25,00:46:06.000,145,11106462,116605,0,1748133965,13906.283711799995,79.88278503000038,53043.69746352001 2025-05-25,00:46:07.000,145,11106423,116405,0,1748133966,13906.27697549,79.93212894000317,53043.6904764 2025-05-25,00:46:08.000,145,11106473,116605,0,1748133967,13906.223085009995,79.88983415999974,53043.68348928 2025-05-25,00:46:09.000,145,11106441,116725,0,1748133968,13906.142249289995,79.91098154999781,53043.585669600005 2025-05-25,00:46:10.000,145,11106468,116445,0,1748133969,13906.09509512,79.91803068000445,53043.60663096001 2025-05-25,00:46:11.000,145,11106460,116525,0,1748133970,13906.08835880999,79.86868677000166,53043.54374688 2025-05-25,00:46:12.000,145,11106441,116965,0,1748133971,13906.06814987999,79.82639198999823,53043.585669600005 2025-05-25,00:46:13.000,145,11106435,116685,0,1748133972,13906.02773201999,79.88278503000038,53043.57169536 2025-05-25,00:46:14.000,145,11106409,116325,0,1748133973,13905.973841539999,79.79114634000143,53043.550734 2025-05-25,00:46:15.000,145,11106472,116605,0,1748133974,13905.940159989994,79.80524460000015,53043.487849920006 2025-05-25,00:46:16.000,145,11106475,116805,0,1748133975,13905.906478439989,79.79114634000143,53043.487849920006 2025-05-25,00:46:17.000,145,11106468,116605,0,1748133976,13905.866060579989,79.81934285999887,53043.4459272 2025-05-25,00:46:18.000,145,11106466,116645,0,1748133977,13905.866060579989,79.76999895000336,53043.47387568 2025-05-25,00:46:19.000,145,11106431,116605,0,1748133978,13905.825642719989,79.78409721000207,53043.40400448 2025-05-25,00:46:20.000,145,11106459,116565,0,1748133979,13905.778488549993,79.762949820004,53043.34112040001 2025-05-25,00:46:21.000,145,11106484,116685,0,1748133980,13905.758279619993,79.762949820004,53043.31317192001 2025-05-25,00:46:22.000,145,11106446,116845,0,1748133981,13905.711125449998,79.73475329999928,53043.35509464 2025-05-25,00:46:23.000,145,11106468,116445,0,1748133982,13905.704389140003,79.75590069000464,53043.299197680004 2025-05-25,00:46:24.000,145,11106464,116285,0,1748133983,13905.637026039993,79.748851559998,53043.27823632 2025-05-25,00:46:25.000,145,11106416,116965,0,1748133984,13905.576399249992,79.76999895000336,53043.3061848 2025-05-25,00:46:26.000,145,11106471,116445,0,1748133985,13905.549454009997,79.77704808000271,53043.299197680004 2025-05-25,00:46:27.000,145,11106433,116725,0,1748133986,13905.509036149997,79.79114634000143,53043.22233936001 2025-05-25,00:46:28.000,145,11106462,116645,0,1748133987,13905.374309949992,79.79114634000143,53043.25727496 2025-05-25,00:46:29.000,145,11106424,116605,0,1748133988,13905.367573639996,79.78409721000207,53043.250287840005 2025-05-25,00:46:30.000,145,11106438,116445,0,1748133989,13905.273265299991,79.762949820004,53043.1664424 2025-05-25,00:46:31.000,145,11106434,116765,0,1748133990,13905.21937482,79.78409721000207,53043.15945528 2025-05-25,00:46:32.000,145,11106471,116645,0,1748133991,13905.15874803,79.81934285999887,53043.131506800004 2025-05-25,00:46:33.000,145,11106406,116765,0,1748133992,13905.05096706999,79.79114634000143,53043.10355832001 2025-05-25,00:46:34.000,145,11106438,116445,0,1748133993,13904.99034027999,79.78409721000207,53043.09657120001 2025-05-25,00:46:35.000,145,11106410,116605,0,1748133994,13904.89603194,79.80524460000015,53043.07560984001 2025-05-25,00:46:36.000,145,11106452,116645,0,1748133995,13904.815196219999,79.82639198999823,53043.02670000001 2025-05-25,00:46:37.000,145,11106498,116925,0,1748133996,13904.720887879994,79.85458851000294,53043.06862272 2025-05-25,00:46:38.000,145,11106466,116805,0,1748133997,13904.619843229993,79.86868677000166,53043.04067424 2025-05-25,00:46:39.000,145,11106483,116525,0,1748133998,13904.579425369993,79.88983415999974,53042.984777280006 2025-05-25,00:46:40.000,145,11106441,116605,0,1748133999,13904.485117030003,79.91098154999781,53042.99875152 2025-05-25,00:46:41.000,145,11106468,116245,0,1748134000,13904.437962859993,79.88983415999974,53042.9218932 2025-05-25,00:46:42.000,145,11106447,116685,0,1748134001,13904.397544999993,79.91803068000445,53042.914906080005 2025-05-25,00:46:43.000,145,11106419,116445,0,1748134002,13904.316709279992,79.93212894000317,53042.92888032001 2025-05-25,00:46:44.000,145,11106407,116485,0,1748134003,13904.276291419992,80.02376763000211,53042.83804776001 2025-05-25,00:46:45.000,145,11106467,116645,0,1748134004,13904.168510459996,80.03081676000147,53042.82407352 2025-05-25,00:46:46.000,145,11106484,116805,0,1748134005,13904.094411049991,80.02376763000211,53042.83106064 2025-05-25,00:46:47.000,145,11106414,116445,0,1748134006,13904.04052057,80.04491502000019,53042.796125040004 2025-05-25,00:46:48.000,145,11106466,116645,0,1748134007,13903.993366399991,80.0731115400049,53042.747215200005 2025-05-25,00:46:49.000,145,11106451,116205,0,1748134008,13904.006839019996,80.05196414999955,53042.80311216 2025-05-25,00:46:50.000,145,11106443,116445,0,1748134009,13903.905794369995,80.08016067000426,53042.75420232 2025-05-25,00:46:51.000,145,11106409,116645,0,1748134010,13903.89232174999,80.06606240999827,53042.71926672001 2025-05-25,00:46:52.000,145,11106478,116605,0,1748134011,13903.865376509995,80.08016067000426,53042.65638264 2025-05-25,00:46:53.000,145,11106484,116445,0,1748134012,13903.824958649995,80.0731115400049,53042.7122796 2025-05-25,00:46:54.000,145,11106411,116685,0,1748134013,13903.81822234,80.03786589000083,53042.65638264 2025-05-25,00:46:55.000,145,11106468,116765,0,1748134014,13903.77780448,80.05901327999891,53042.66336976 2025-05-25,00:46:56.000,145,11106482,116325,0,1748134015,13903.764331859995,80.12950457999978,53042.64240840001 2025-05-25,00:46:57.000,145,11106482,116325,0,1748134016,13903.75085923999,80.06606240999827,53042.65638264 2025-05-25,00:46:58.000,145,11106469,116565,0,1748134017,13903.71044137999,80.08016067000426,53042.649395520006 2025-05-25,00:46:59.000,145,11106453,116645,0,1748134018,13903.703705069995,80.09425893000298,53042.59349856001 2025-05-25,00:47:00.000,145,11106498,116685,0,1748134019,13903.6565509,80.10130806000234,53042.66336976 2025-05-25,00:47:01.000,145,11106454,116525,0,1748134020,13903.67002351999,80.12245545000042,53042.55856296 2025-05-25,00:47:02.000,145,11106404,116485,0,1748134021,13903.602660419994,80.12950457999978,53042.5376016 2025-05-25,00:47:03.000,145,11106465,116805,0,1748134022,13903.515088389999,80.16475023000385,53042.5376016 2025-05-25,00:47:04.000,145,11106438,116525,0,1748134023,13903.528561009989,80.16475023000385,53042.47471752001 2025-05-25,00:47:05.000,145,11106423,116605,0,1748134024,13903.528561009989,80.21409413999936,53042.481704640006 2025-05-25,00:47:06.000,145,11106483,116565,0,1748134025,13903.440988979994,80.19999588000064,53042.43978192 2025-05-25,00:47:07.000,145,11106488,116405,0,1748134026,13903.434252669998,80.19294675000128,53042.37689784 2025-05-25,00:47:08.000,145,11106413,116645,0,1748134027,13903.414043739998,80.24229066000407,53042.37689784 2025-05-25,00:47:09.000,145,11106419,116565,0,1748134028,13903.414043739998,80.23524153000471,53042.362923600005 2025-05-25,00:47:10.000,145,11106445,116445,0,1748134029,13903.360153259993,80.26343805000215,53042.37689784 2025-05-25,00:47:11.000,145,11106452,116525,0,1748134030,13903.286053849988,80.24933979000343,53042.35593648001 2025-05-25,00:47:12.000,145,11106443,116405,0,1748134031,13903.312999089998,80.22819239999808,53042.35593648001 2025-05-25,00:47:13.000,145,11106489,116525,0,1748134032,13903.279317539993,80.25638892000279,53042.33497512001 2025-05-25,00:47:14.000,145,11106412,116445,0,1748134033,13903.265844920003,80.24229066000407,53042.33497512001 2025-05-25,00:47:15.000,145,11106443,116765,0,1748134034,13903.218690749993,80.25638892000279,53042.293052400004 2025-05-25,00:47:16.000,145,11106481,116645,0,1748134035,13903.171536579997,80.24933979000343,53042.25811680001 2025-05-25,00:47:17.000,145,11106435,116285,0,1748134036,13903.151327649997,80.27048718000151,53042.25112968 2025-05-25,00:47:18.000,145,11106463,116805,0,1748134037,13903.144591340002,80.25638892000279,53042.23715544001 2025-05-25,00:47:19.000,145,11106532,116365,0,1748134038,13903.057019309992,80.27753631000087,53042.25112968 2025-05-25,00:47:20.000,145,11106450,116485,0,1748134039,13903.003128830002,80.26343805000215,53042.18824560001 2025-05-25,00:47:21.000,145,11106509,116445,0,1748134040,13902.969447279997,80.24933979000343,53042.18824560001 2025-05-25,00:47:22.000,145,11106475,116445,0,1748134041,13902.895347869991,80.26343805000215,53042.13933576001 2025-05-25,00:47:23.000,145,11106505,116805,0,1748134042,13902.848193699996,80.22819239999808,53042.13933576001 2025-05-25,00:47:24.000,145,11106456,116405,0,1748134043,13902.814512149991,80.26343805000215,53042.13234864 2025-05-25,00:47:25.000,145,11106485,116445,0,1748134044,13902.767357979996,80.29868369999895,53042.11138728 2025-05-25,00:47:26.000,145,11106433,116645,0,1748134045,13902.767357979996,80.29163456999959,53042.05549032 2025-05-25,00:47:27.000,145,11106443,116485,0,1748134046,13902.686522259995,80.33392935000302,53042.05549032 2025-05-25,00:47:28.000,145,11106446,116525,0,1748134047,13902.646104399995,80.29868369999895,53042.04151608 2025-05-25,00:47:29.000,145,11106480,116565,0,1748134048,13902.63936809,80.3198310900043,53042.0834388 2025-05-25,00:47:30.000,145,11106410,116525,0,1748134049,13902.59221391999,80.34097848000238,53042.097413040006 2025-05-25,00:47:31.000,145,11106445,116765,0,1748134050,13902.57200498999,80.36917499999981,53042.09042592001 2025-05-25,00:47:32.000,145,11106473,116765,0,1748134051,13902.51137819999,80.39032238999789,53042.04850320001 2025-05-25,00:47:33.000,145,11106491,116645,0,1748134052,13902.45748772,80.37622412999917,53042.00658048 2025-05-25,00:47:34.000,145,11106434,116725,0,1748134053,13902.43054247999,80.36917499999981,53042.00658048 2025-05-25,00:47:35.000,145,11106459,116405,0,1748134054,13902.356443069999,80.41146978000324,53042.027541840005 2025-05-25,00:47:36.000,145,11106521,116525,0,1748134055,13902.295816279999,80.41146978000324,53041.95068352001 2025-05-25,00:47:37.000,145,11106496,116685,0,1748134056,13902.241925799994,80.39737152000453,53041.98561912 2025-05-25,00:47:38.000,145,11106482,116565,0,1748134057,13902.134144839998,80.43261717000132,53041.9436964 2025-05-25,00:47:39.000,145,11106472,116445,0,1748134058,13902.100463289993,80.46786281999812,53041.929722160006 2025-05-25,00:47:40.000,145,11106470,116485,0,1748134059,13902.026363880002,80.48196108000411,53041.929722160006 2025-05-25,00:47:41.000,145,11106454,116565,0,1748134060,13901.979209709993,80.48901021000347,53041.86683808 2025-05-25,00:47:42.000,145,11106441,116565,0,1748134061,13901.925319230002,80.53130498999963,53041.77600552 2025-05-25,00:47:43.000,145,11106441,116485,0,1748134062,13901.911846609997,80.5524523799977,53041.81792824 2025-05-25,00:47:44.000,145,11106489,116325,0,1748134063,13901.790593029997,80.57359977000306,53041.7690184 2025-05-25,00:47:45.000,145,11106444,116805,0,1748134064,13901.716493619992,80.58769803000177,53041.70613432 2025-05-25,00:47:46.000,145,11106485,116645,0,1748134065,13901.662603140001,80.6017962900005,53041.73408280001 2025-05-25,00:47:47.000,145,11106473,116445,0,1748134066,13901.588503729996,80.6017962900005,53041.67119872 2025-05-25,00:47:48.000,145,11106485,116485,0,1748134067,13901.52114063,80.64409107000392,53041.67818584 2025-05-25,00:47:49.000,145,11106399,116165,0,1748134068,13901.467250149995,80.67228759000136,53041.66421160001 2025-05-25,00:47:50.000,145,11106503,116405,0,1748134069,13901.42009598,80.71458237000479,53041.629276 2025-05-25,00:47:51.000,145,11106498,116165,0,1748134070,13901.386414429995,80.75687715000095,53041.60831464 2025-05-25,00:47:52.000,145,11106462,116525,0,1748134071,13901.305578709995,80.77802453999902,53041.60132752 2025-05-25,00:47:53.000,145,11106484,116605,0,1748134072,13901.224742989994,80.78507366999838,53041.60831464 2025-05-25,00:47:55.000,145,11106423,116645,0,1748134074,13901.116962029999,80.82031932000245,53041.51748208001 2025-05-25,00:47:56.000,145,11106440,116325,0,1748134075,13901.056335239999,80.84146671000053,53041.524469200005 2025-05-25,00:47:57.000,145,11106470,116325,0,1748134076,13901.009181069989,80.93310539999948,53041.454598000004 2025-05-25,00:47:58.000,145,11106478,116565,0,1748134077,13900.975499519998,80.92605627000012,53041.454598000004 2025-05-25,00:47:59.000,145,11106470,116405,0,1748134078,13900.921609039993,80.93310539999948,53041.405688160005 2025-05-25,00:48:00.000,145,11106441,116405,0,1748134079,13900.867718559988,80.97540018000291,53041.405688160005 2025-05-25,00:48:01.000,145,11106425,116525,0,1748134080,13900.766673910002,80.97540018000291,53041.37075256 2025-05-25,00:48:02.000,145,11106462,116445,0,1748134081,13900.719519739992,80.98244931000227,53041.33581696 2025-05-25,00:48:03.000,145,11106413,116485,0,1748134082,13900.652156639997,81.05294061000313,53041.2449844 2025-05-25,00:48:04.000,145,11106467,116445,0,1748134083,13900.551111989997,81.0599897400025,53041.21004880001 2025-05-25,00:48:05.000,145,11106475,116485,0,1748134084,13900.443331030001,81.05294061000313,53041.22402304 2025-05-25,00:48:06.000,145,11106443,116445,0,1748134085,13900.40291317,81.06703887000185,53041.21004880001 2025-05-25,00:48:07.000,145,11106432,116725,0,1748134086,13900.355758999991,81.0599897400025,53041.18210032001 2025-05-25,00:48:08.000,145,11106460,116565,0,1748134087,13900.288395899996,81.07408800000121,53041.189087440005 2025-05-25,00:48:09.000,145,11106490,116525,0,1748134088,13900.227769109995,81.11638278000464,53041.15415184 2025-05-25,00:48:10.000,145,11106470,116805,0,1748134089,13900.17387862999,81.10228451999865,53041.105242 2025-05-25,00:48:11.000,145,11106470,116205,0,1748134090,13900.106515529995,81.10228451999865,53041.06331928001 2025-05-25,00:48:12.000,145,11106487,116405,0,1748134091,13900.05936136,81.10228451999865,53041.02838368 2025-05-25,00:48:13.000,145,11106463,116285,0,1748134092,13899.985261949994,81.09523538999929,53041.01440944001 2025-05-25,00:48:14.000,145,11106478,116285,0,1748134093,13899.958316709999,81.14457930000208,53040.96549960001 2025-05-25,00:48:15.000,145,11106487,116645,0,1748134094,13899.877480989999,81.16572669000016,53040.99344808001 2025-05-25,00:48:16.000,145,11106482,116405,0,1748134095,13899.810117889989,81.20802147000359,53041.01440944001 2025-05-25,00:48:17.000,145,11106403,116365,0,1748134096,13899.756227409998,81.21507060000295,53040.94453824001 2025-05-25,00:48:18.000,145,11106486,116725,0,1748134097,13899.675391689998,81.21507060000295,53040.89562840001 2025-05-25,00:48:19.000,145,11106504,116445,0,1748134098,13899.621501209993,81.24326712000038,53040.87466704001 2025-05-25,00:48:20.000,145,11106440,116525,0,1748134099,13899.554138109997,81.26441450999846,53040.853705680005 2025-05-25,00:48:21.000,145,11106450,116565,0,1748134100,13899.486775010002,81.23621799000102,53040.83274432 2025-05-25,00:48:22.000,145,11106499,116605,0,1748134101,13899.412675599997,81.2221197300023,53040.7908216 2025-05-25,00:48:23.000,145,11106480,116605,0,1748134102,13899.352048809997,81.23621799000102,53040.77684736001 2025-05-25,00:48:24.000,145,11106459,116645,0,1748134103,13899.331839879997,81.2221197300023,53040.76287312 2025-05-25,00:48:25.000,145,11106478,116725,0,1748134104,13899.251004159996,81.20097234000423,53040.67204056 2025-05-25,00:48:26.000,145,11106473,116285,0,1748134105,13899.20384999,81.19392321000487,53040.67902768001 2025-05-25,00:48:27.000,145,11106461,116445,0,1748134106,13899.20384999,81.17982494999887,53040.69300192 2025-05-25,00:48:28.000,145,11106423,116645,0,1748134107,13899.1432232,81.15162843000144,53040.637104960006 2025-05-25,00:48:29.000,145,11106455,116285,0,1748134108,13899.09606902999,81.1586775600008,53040.567233760004 2025-05-25,00:48:30.000,145,11106482,116485,0,1748134109,13899.00176069,81.20097234000423,53040.52531104 2025-05-25,00:48:31.000,145,11106437,116605,0,1748134110,13899.008496999995,81.23621799000102,53040.5462724 2025-05-25,00:48:32.000,145,11106472,116405,0,1748134111,13898.907452349995,81.29966016000253,53040.53229816 2025-05-25,00:48:33.000,145,11106508,116445,0,1748134112,13898.87377079999,81.33490580999933,53040.50434968 2025-05-25,00:48:34.000,145,11106454,116405,0,1748134113,13898.81988032,81.34900406999805,53040.469414080006 2025-05-25,00:48:35.000,145,11106428,116445,0,1748134114,13898.75925353,81.38424972000212,53040.43447848 2025-05-25,00:48:36.000,145,11106520,116645,0,1748134115,13898.71209935999,81.38424972000212,53040.42749136 2025-05-25,00:48:37.000,145,11106438,116485,0,1748134116,13898.651472569989,81.41949536999891,53040.36460728 2025-05-25,00:48:38.000,145,11106460,116725,0,1748134117,13898.664945189994,81.45474102000298,53040.45543984 2025-05-25,00:48:39.000,145,11106453,116405,0,1748134118,13898.584109469994,81.44064276000427,53040.37858152 2025-05-25,00:48:40.000,145,11106379,116485,0,1748134119,13898.483064819993,81.46179015000234,53040.35762016 2025-05-25,00:48:41.000,145,11106449,116485,0,1748134120,13898.456119579998,81.45474102000298,53040.301723200006 2025-05-25,00:48:42.000,145,11106522,116325,0,1748134121,13898.375283859998,81.47588841000106,53040.31569744 2025-05-25,00:48:43.000,145,11106508,116405,0,1748134122,13898.328129690002,81.49703579999914,53040.34364592001 2025-05-25,00:48:44.000,145,11106439,116285,0,1748134123,13898.267502900002,81.49703579999914,53040.280761840004 2025-05-25,00:48:45.000,145,11106478,116645,0,1748134124,13898.152985629997,81.51818319000449,53040.25980048 2025-05-25,00:48:46.000,145,11106444,116245,0,1748134125,13898.126040390001,81.53933058000257,53040.22486488001 2025-05-25,00:48:47.000,145,11106438,116405,0,1748134126,13897.98457788,81.53933058000257,53040.20390352001 2025-05-25,00:48:48.000,145,11106466,116405,0,1748134127,13897.92395109,81.5675271,53040.1619808 2025-05-25,00:48:49.000,145,11106434,116485,0,1748134128,13897.89700584999,81.55342884000129,53040.15499368001 2025-05-25,00:48:50.000,145,11106480,116645,0,1748134129,13897.78248858,81.53933058000257,53040.20390352001 2025-05-25,00:48:51.000,145,11106432,116365,0,1748134130,13897.72186179,81.55342884000129,53040.15499368001 2025-05-25,00:48:52.000,145,11106462,116445,0,1748134131,13897.70165286,81.52523232000385,53040.14800656 2025-05-25,00:48:53.000,145,11106503,116565,0,1748134132,13897.60060821,81.51113405999786,53040.0921096 2025-05-25,00:48:54.000,145,11106454,116565,0,1748134133,13897.55345403999,81.48998666999978,53039.99428992 2025-05-25,00:48:55.000,145,11106444,116205,0,1748134134,13897.546717729994,81.52523232000385,53040.015251280005 2025-05-25,00:48:56.000,145,11106480,116645,0,1748134135,13897.499563559999,81.48998666999978,53040.085122480006 2025-05-25,00:48:57.000,145,11106517,116485,0,1748134136,13897.425464149994,81.44769189000363,53040.00127704 2025-05-25,00:48:58.000,145,11106474,116405,0,1748134137,13897.398518909999,81.49703579999914,53040.00127704 2025-05-25,00:48:59.000,145,11106491,116565,0,1748134138,13897.378309979998,81.44769189000363,53039.92441872 2025-05-25,00:49:00.000,145,11106498,116285,0,1748134139,13897.351364739989,81.42654449999827,53039.92441872 2025-05-25,00:49:01.000,145,11106470,116365,0,1748134140,13897.257056399998,81.44064276000427,53039.85454752 2025-05-25,00:49:02.000,145,11106446,116485,0,1748134141,13897.230111159988,81.42654449999827,53039.82659904 2025-05-25,00:49:03.000,145,11106493,116485,0,1748134142,13897.176220679998,81.41244623999955,53039.798650560006 2025-05-25,00:49:04.000,145,11106441,116565,0,1748134143,13897.095384959997,81.41949536999891,53039.728779360004 2025-05-25,00:49:05.000,145,11106509,116365,0,1748134144,13897.088648650002,81.37720059000276,53039.707818 2025-05-25,00:49:06.000,145,11106442,116365,0,1748134145,13897.041494479992,81.39129885000148,53039.71480512 2025-05-25,00:49:07.000,145,11106491,116285,0,1748134146,13896.987604000002,81.38424972000212,53039.76371496 2025-05-25,00:49:08.000,145,11106456,116325,0,1748134147,13896.913504589997,81.37720059000276,53039.707818 2025-05-25,00:49:09.000,145,11106451,116365,0,1748134148,13896.819196249991,81.37720059000276,53039.707818 2025-05-25,00:49:10.000,145,11106456,116485,0,1748134149,13896.731624219996,81.35605320000468,53039.68685664 2025-05-25,00:49:11.000,145,11106476,116565,0,1748134150,13896.670997429996,81.32785667999997,53039.679869520005 2025-05-25,00:49:12.000,145,11106475,116205,0,1748134151,13896.57668908999,81.32785667999997,53039.62397256001 2025-05-25,00:49:13.000,145,11106467,116645,0,1748134152,13896.54300754,81.31375842000125,53039.630959680006 2025-05-25,00:49:14.000,145,11106442,116285,0,1748134153,13896.489117059995,81.3701514600034,53039.54711424 2025-05-25,00:49:15.000,145,11106478,116405,0,1748134154,13896.44196289,81.34195493999869,53039.52615288 2025-05-25,00:49:16.000,145,11106451,116485,0,1748134155,13896.40154503,81.35605320000468,53039.630959680006 2025-05-25,00:49:17.000,145,11106427,116125,0,1748134156,13896.367863479994,81.34900406999805,53039.59602408 2025-05-25,00:49:18.000,145,11106516,116445,0,1748134157,13896.33418192999,81.36310233000404,53039.60301120001 2025-05-25,00:49:19.000,145,11106450,116645,0,1748134158,13896.280291449999,81.36310233000404,53039.53314000001 2025-05-25,00:49:20.000,145,11106478,116285,0,1748134159,13896.280291449999,81.32785667999997,53039.52615288 2025-05-25,00:49:21.000,145,11106442,116645,0,1748134160,13896.260082519999,81.32785667999997,53039.49121728 2025-05-25,00:49:22.000,145,11106452,116445,0,1748134161,13896.226400969994,81.3701514600034,53039.49121728 2025-05-25,00:49:23.000,145,11106475,116485,0,1748134162,13896.25334620999,81.33490580999933,53039.54711424 2025-05-25,00:49:24.000,145,11106433,116645,0,1748134163,13896.192719419989,81.37720059000276,53039.51916576 2025-05-25,00:49:25.000,145,11106507,116645,0,1748134164,13896.179246799999,81.39129885000148,53039.463268800006 2025-05-25,00:49:26.000,145,11106489,116405,0,1748134165,13896.185983109994,81.39834798000084,53039.42134608 2025-05-25,00:49:27.000,145,11106540,116765,0,1748134166,13896.206192039994,81.34900406999805,53039.43532032001 2025-05-25,00:49:28.000,145,11106480,116245,0,1748134167,13896.192719419989,81.34900406999805,53039.40038472 2025-05-25,00:49:29.000,145,11106495,116285,0,1748134168,13896.105147389993,81.3701514600034,53039.3235264 2025-05-25,00:49:30.000,145,11106466,116485,0,1748134169,13896.064729529993,81.32785667999997,53039.21871960001 2025-05-25,00:49:31.000,145,11106455,116325,0,1748134170,13896.091674769988,81.34195493999869,53039.246668080006 2025-05-25,00:49:32.000,145,11106445,116365,0,1748134171,13896.024311669993,81.34900406999805,53039.225706720004 2025-05-25,00:49:33.000,145,11106505,116485,0,1748134172,13896.004102739993,81.34195493999869,53039.23269384 2025-05-25,00:49:34.000,145,11106424,116645,0,1748134173,13895.977157499998,81.31375842000125,53039.246668080006 2025-05-25,00:49:35.000,145,11106476,116645,0,1748134174,13895.916530709997,81.30670929000189,53039.28160368 2025-05-25,00:49:36.000,145,11106471,116485,0,1748134175,13895.909794400002,81.30670929000189,53039.23269384 2025-05-25,00:49:37.000,145,11106424,116485,0,1748134176,13895.849167610002,81.28556190000381,53039.20474536 2025-05-25,00:49:38.000,145,11106444,116245,0,1748134177,13895.869376540002,81.27851277000445,53039.176796880005 2025-05-25,00:49:39.000,145,11106464,116325,0,1748134178,13895.909794400002,81.2573653799991,53039.176796880005 2025-05-25,00:49:40.000,145,11106501,116285,0,1748134179,13895.862640229992,81.29966016000253,53039.21871960001 2025-05-25,00:49:41.000,145,11106493,116565,0,1748134180,13895.855903919997,81.31375842000125,53039.176796880005 2025-05-25,00:49:42.000,145,11106462,116445,0,1748134181,13895.869376540002,81.31375842000125,53039.19077112 2025-05-25,00:49:43.000,145,11106521,116525,0,1748134182,13895.862640229992,81.30670929000189,53039.19077112 2025-05-25,00:49:44.000,145,11106489,116245,0,1748134183,13895.842431299992,81.34900406999805,53039.15583552 2025-05-25,00:49:45.000,145,11106515,116725,0,1748134184,13895.882849159992,81.32785667999997,53039.09295144 2025-05-25,00:49:46.000,145,11106499,116445,0,1748134185,13895.930003330002,81.3701514600034,53039.078977200006 2025-05-25,00:49:47.000,145,11106487,116525,0,1748134186,13895.956948569998,81.35605320000468,53039.09295144 2025-05-25,00:49:48.000,145,11106430,116485,0,1748134187,13896.004102739993,81.39834798000084,53039.106925680004 2025-05-25,00:49:49.000,145,11106426,116485,0,1748134188,13896.004102739993,81.4688392800017,53039.078977200006 2025-05-25,00:49:50.000,145,11106490,116445,0,1748134189,13895.990630120003,81.47588841000106,53039.09993856001 2025-05-25,00:49:51.000,145,11106479,116805,0,1748134190,13896.004102739993,81.46179015000234,53039.058015840004 2025-05-25,00:49:52.000,145,11106510,116645,0,1748134191,13896.064729529993,81.53933058000257,53039.00211888001 2025-05-25,00:49:53.000,145,11106466,116085,0,1748134192,13896.125356319993,81.53228145000321,53039.06500296 2025-05-25,00:49:54.000,145,11106459,116525,0,1748134193,13896.111883699989,81.58867448999808,53038.9741704 2025-05-25,00:49:55.000,145,11106436,116485,0,1748134194,13896.118620009998,81.59572362000472,53039.00211888001 2025-05-25,00:49:56.000,145,11106470,116485,0,1748134195,13896.091674769988,81.63801840000087,53038.9741704 2025-05-25,00:49:57.000,145,11106457,116205,0,1748134196,13896.132092629989,81.66621491999831,53038.95320904001 2025-05-25,00:49:58.000,145,11106485,116445,0,1748134197,13896.152301559989,81.69441144000302,53038.95320904001 2025-05-25,00:49:59.000,145,11106446,116365,0,1748134198,13896.145565249994,81.70850970000174,53038.92526056 2025-05-25,00:50:00.000,145,11106509,116365,0,1748134199,13896.206192039994,81.70146057000238,53038.911286320006 2025-05-25,00:50:01.000,145,11106436,116485,0,1748134200,13896.179246799999,81.72965708999982,53038.87635072 2025-05-25,00:50:02.000,145,11106473,116365,0,1748134201,13896.165774179994,81.74375534999854,53038.92526056 2025-05-25,00:50:03.000,145,11106508,116645,0,1748134202,13896.185983109994,81.80014839000069,53038.9741704 2025-05-25,00:50:04.000,145,11106486,116485,0,1748134203,13896.179246799999,81.82129577999876,53038.92526056 2025-05-25,00:50:05.000,145,11106490,116365,0,1748134204,13896.199455729999,81.87063969000155,53038.92526056 2025-05-25,00:50:06.000,145,11106483,116485,0,1748134205,13896.206192039994,81.85654143000284,53038.890324960004 2025-05-25,00:50:07.000,145,11106514,116485,0,1748134206,13896.212928349989,81.91293446999771,53038.939234800004 2025-05-25,00:50:08.000,145,11106461,116645,0,1748134207,13896.185983109994,81.91998360000434,53038.89731208 2025-05-25,00:50:09.000,145,11106483,116285,0,1748134208,13896.206192039994,81.97637663999922,53038.88333784001 2025-05-25,00:50:10.000,145,11106430,116405,0,1748134209,13896.212928349989,82.025720550002,53038.84840224 2025-05-25,00:50:11.000,145,11106450,116405,0,1748134210,13896.206192039994,81.98342576999858,53038.91827344 2025-05-25,00:50:12.000,145,11106506,116645,0,1748134211,13896.212928349989,82.01867142000265,53038.88333784001 2025-05-25,00:50:13.000,145,11106481,116045,0,1748134212,13896.192719419989,82.025720550002,53038.87635072 2025-05-25,00:50:14.000,145,11106452,116525,0,1748134213,13896.192719419989,82.08916272000351,53038.890324960004 2025-05-25,00:50:15.000,145,11106524,116565,0,1748134214,13896.179246799999,82.12440837000031,53038.90429920001 2025-05-25,00:50:16.000,145,11106454,116285,0,1748134215,13896.145565249994,82.11031011000159,53038.85538936 2025-05-25,00:50:17.000,145,11106448,116565,0,1748134216,13896.172510489989,82.15260488999775,53038.80647952 2025-05-25,00:50:18.000,145,11106512,116485,0,1748134217,13896.172510489989,82.19489967000118,53038.911286320006 2025-05-25,00:50:19.000,145,11106473,116645,0,1748134218,13896.152301559989,82.23719445000461,53038.83442800001 2025-05-25,00:50:20.000,145,11106423,116645,0,1748134219,13896.159037869998,82.24424358000397,53038.89731208 2025-05-25,00:50:21.000,145,11106447,116485,0,1748134220,13896.105147389993,82.23719445000461,53038.85538936 2025-05-25,00:50:22.000,145,11106490,116525,0,1748134221,13896.031047979988,82.27948923000076,53038.84840224 2025-05-25,00:50:23.000,145,11106474,116205,0,1748134222,13896.010839049988,82.26539097000204,53038.85538936 2025-05-25,00:50:24.000,145,11106489,116405,0,1748134223,13896.017575359998,82.32883314000355,53038.83442800001 2025-05-25,00:50:25.000,145,11106492,116445,0,1748134224,13895.983893809993,82.3217840100042,53038.890324960004 2025-05-25,00:50:26.000,145,11106486,116325,0,1748134225,13895.943475949993,82.34998053000163,53038.82744088 2025-05-25,00:50:27.000,145,11106458,116405,0,1748134226,13895.862640229992,82.32883314000355,53038.89731208 2025-05-25,00:50:28.000,145,11106508,116445,0,1748134227,13895.849167610002,82.33588227000291,53038.8693636 2025-05-25,00:50:29.000,145,11106495,116045,0,1748134228,13895.876112849997,82.3076857499982,53038.841415120005 2025-05-25,00:50:30.000,145,11106513,116525,0,1748134229,13895.842431299992,82.34998053000163,53038.841415120005 2025-05-25,00:50:31.000,145,11106480,116445,0,1748134230,13895.822222369992,82.35702966000099,53038.841415120005 2025-05-25,00:50:32.000,145,11106471,116485,0,1748134231,13895.775068199997,82.35702966000099,53038.7994924 2025-05-25,00:50:33.000,145,11106442,116205,0,1748134232,13895.714441409997,82.37817704999907,53038.81346664001 2025-05-25,00:50:34.000,145,11106440,116205,0,1748134233,13895.734650339997,82.4204718300025,53038.82045376 2025-05-25,00:50:35.000,145,11106490,116285,0,1748134234,13895.707705100001,82.4557174799993,53038.80647952 2025-05-25,00:50:36.000,145,11106482,116205,0,1748134235,13895.647078310001,82.46276660999865,53038.82045376 2025-05-25,00:50:37.000,145,11106463,116445,0,1748134236,13895.653814619996,82.50506139000208,53038.82045376 2025-05-25,00:50:38.000,145,11106441,116085,0,1748134237,13895.633605689996,82.57555269000295,53038.77853104 2025-05-25,00:50:39.000,145,11106460,116365,0,1748134238,13895.674023549996,82.58965095000167,53038.743595440006 2025-05-25,00:50:40.000,145,11106501,116525,0,1748134239,13895.640341999992,82.63194572999782,53038.7296212 2025-05-25,00:50:41.000,145,11106395,116125,0,1748134240,13895.599924139991,82.69538789999933,53038.73660832001 2025-05-25,00:50:42.000,145,11106488,116485,0,1748134241,13895.599924139991,82.70243702999869,53038.71564696001 2025-05-25,00:50:43.000,145,11106508,116325,0,1748134242,13895.613396759996,82.73768268000276,53038.722634080004 2025-05-25,00:50:44.000,145,11106499,116605,0,1748134243,13895.586451520001,82.77292832999956,53038.70167272 2025-05-25,00:50:45.000,145,11106460,116445,0,1748134244,13895.599924139991,82.80817398000363,53038.70865984 2025-05-25,00:50:46.000,145,11106437,116285,0,1748134245,13895.572978899996,82.81522311000299,53038.722634080004 2025-05-25,00:50:47.000,145,11106488,116525,0,1748134246,13895.539297349991,82.85046875999979,53038.70167272 2025-05-25,00:50:48.000,145,11106448,116565,0,1748134247,13895.52582473,82.83637050000107,53038.65276288 2025-05-25,00:50:49.000,145,11106452,116365,0,1748134248,13895.46519794,82.83637050000107,53038.66673712001 2025-05-25,00:50:50.000,145,11106459,116205,0,1748134249,13895.47867055999,82.85046875999979,53038.673724240005 2025-05-25,00:50:51.000,145,11106495,116525,0,1748134250,13895.451725319996,82.85046875999979,53038.69468560001 2025-05-25,00:50:52.000,145,11106473,116485,0,1748134251,13895.411307459995,82.85751788999914,53038.63878864 2025-05-25,00:50:53.000,145,11106476,116365,0,1748134252,13895.34394436,82.82227224000235,53038.65975 2025-05-25,00:50:54.000,145,11106499,116125,0,1748134253,13895.34394436,82.87161614999786,53038.624814400006 2025-05-25,00:50:55.000,145,11106512,116325,0,1748134254,13895.25637232999,82.83637050000107,53038.66673712001 2025-05-25,00:50:56.000,145,11106502,116525,0,1748134255,13895.168800299994,82.83637050000107,53038.66673712001 2025-05-25,00:50:57.000,145,11106504,116525,0,1748134256,13895.13511874999,82.82932137000171,53038.66673712001 2025-05-25,00:50:58.000,145,11106493,116485,0,1748134257,13895.020601479999,82.83637050000107,53038.63180152 2025-05-25,00:50:59.000,145,11106455,116205,0,1748134258,13895.000392549999,82.81522311000299,53038.575904560006 2025-05-25,00:51:00.000,145,11106488,116485,0,1748134259,13894.939765759998,82.83637050000107,53038.5898788 2025-05-25,00:51:01.000,145,11106484,116325,0,1748134260,13894.912820519989,82.84341963000043,53038.61782728001 2025-05-25,00:51:02.000,145,11106482,116365,0,1748134261,13894.858930039998,82.81522311000299,53038.603853040004 2025-05-25,00:51:03.000,145,11106519,116285,0,1748134262,13894.838721109998,82.81522311000299,53038.554943200004 2025-05-25,00:51:04.000,145,11106513,116405,0,1748134263,13894.825248489993,82.8645670199985,53038.554943200004 2025-05-25,00:51:05.000,145,11106464,116365,0,1748134264,13894.811775869988,82.8645670199985,53038.63180152 2025-05-25,00:51:06.000,145,11106493,116565,0,1748134265,13894.784830629993,82.89276354000322,53038.5898788 2025-05-25,00:51:07.000,145,11106545,116125,0,1748134266,13894.724203839993,82.8786652800045,53038.53398184 2025-05-25,00:51:08.000,145,11106455,116165,0,1748134267,13894.677049669997,82.90686180000193,53038.554943200004 2025-05-25,00:51:09.000,145,11106553,116605,0,1748134268,13894.609686570002,82.87161614999786,53038.54795608001 2025-05-25,00:51:10.000,145,11106439,116245,0,1748134269,13894.589477640002,82.92800919000001,53038.51302048 2025-05-25,00:51:11.000,145,11106478,116285,0,1748134270,13894.569268710002,82.94915657999809,53038.51302048 2025-05-25,00:51:12.000,145,11106460,116445,0,1748134271,13894.495169299997,82.9139109300013,53038.485072 2025-05-25,00:51:13.000,145,11106487,116325,0,1748134272,13894.421069889991,82.94915657999809,53038.46411064 2025-05-25,00:51:14.000,145,11106470,116245,0,1748134273,13894.34697048,82.93505831999937,53038.436162160004 2025-05-25,00:51:15.000,145,11106472,116245,0,1748134274,13894.279607379991,82.96325484000408,53038.485072 2025-05-25,00:51:16.000,145,11106483,116485,0,1748134275,13894.272871069996,82.98440223000216,53038.46411064 2025-05-25,00:51:17.000,145,11106498,116405,0,1748134276,13894.14488118,82.99145136000152,53038.408213680006 2025-05-25,00:51:18.000,145,11106465,116405,0,1748134277,13894.12467225,83.03374613999767,53038.42218792 2025-05-25,00:51:19.000,145,11106498,116285,0,1748134278,13894.04383653,83.06194266000239,53038.40122656001 2025-05-25,00:51:20.000,145,11106492,116285,0,1748134279,13893.93605556999,83.0760409200011,53038.33135536001 2025-05-25,00:51:21.000,145,11106531,116405,0,1748134280,13893.929319259994,83.05489353000303,53038.37327808 2025-05-25,00:51:22.000,145,11106471,116485,0,1748134281,13893.861956159999,83.09718830999918,53038.37327808 2025-05-25,00:51:23.000,145,11106503,116485,0,1748134282,13893.848483539994,83.11833570000454,53038.35231672 2025-05-25,00:51:24.000,145,11106514,116565,0,1748134283,13893.787856749994,83.1112865699979,53038.28244552001 2025-05-25,00:51:25.000,145,11106436,116405,0,1748134284,13893.686812099993,83.14653222000197,53038.31039400001 2025-05-25,00:51:26.000,145,11106471,116405,0,1748134285,13893.612712689988,83.1253848300039,53038.32436824 2025-05-25,00:51:27.000,145,11106509,116285,0,1748134286,13893.572294829988,83.16063048000069,53038.289432640006 2025-05-25,00:51:28.000,145,11106482,116445,0,1748134287,13893.525140659993,83.17472873999941,53038.24750992 2025-05-25,00:51:29.000,145,11106497,116205,0,1748134288,13893.471250180002,83.16063048000069,53038.2754584 2025-05-25,00:51:30.000,145,11106436,116565,0,1748134289,13893.343260289992,83.16063048000069,53038.240522800006 2025-05-25,00:51:31.000,145,11106480,116405,0,1748134290,13893.376941839997,83.11833570000454,53038.26148416001 2025-05-25,00:51:32.000,145,11106451,116085,0,1748134291,13893.289369810002,83.10423743999854,53038.29641976 2025-05-25,00:51:33.000,145,11106456,116565,0,1748134292,13893.208534090001,83.13243396000325,53038.23353568001 2025-05-25,00:51:34.000,145,11106432,116485,0,1748134293,13893.181588849991,83.09718830999918,53038.16366448001 2025-05-25,00:51:35.000,145,11106453,116285,0,1748134294,13893.073807889996,83.09718830999918,53038.12872888 2025-05-25,00:51:36.000,145,11106445,116565,0,1748134295,13893.00644479,83.1253848300039,53038.12872888 2025-05-25,00:51:37.000,145,11106525,116565,0,1748134296,13892.932345379995,83.10423743999854,53038.07981904 2025-05-25,00:51:38.000,145,11106505,116565,0,1748134297,13892.81782810999,83.1112865699979,53038.03789632 2025-05-25,00:51:39.000,145,11106517,116405,0,1748134298,13892.73699238999,83.0760409200011,53038.01693496 2025-05-25,00:51:40.000,145,11106477,116285,0,1748134299,13892.61573880999,83.08309005000046,53038.02392208001 2025-05-25,00:51:41.000,145,11106495,116285,0,1748134300,13892.528166779994,83.06899179000175,53038.02392208001 2025-05-25,00:51:42.000,145,11106435,116325,0,1748134301,13892.427122129993,83.06194266000239,53038.00994784 2025-05-25,00:51:43.000,145,11106466,116085,0,1748134302,13892.319341169998,83.05489353000303,53037.96802512 2025-05-25,00:51:44.000,145,11106439,115965,0,1748134303,13892.251978070002,83.03374613999767,53037.933089520004 2025-05-25,00:51:45.000,145,11106491,116045,0,1748134304,13892.144197109992,83.03374613999767,53037.8911668 2025-05-25,00:51:46.000,145,11106455,116245,0,1748134305,13892.063361389992,83.00554962000024,53037.884179680004 2025-05-25,00:51:47.000,145,11106476,116525,0,1748134306,13891.962316739991,82.99850049000088,53037.8911668 2025-05-25,00:51:48.000,145,11106464,116445,0,1748134307,13891.84779947,82.98440223000216,53037.86321832 2025-05-25,00:51:49.000,145,11106471,116285,0,1748134308,13891.733282199995,82.94210744999873,53037.80033424 2025-05-25,00:51:50.000,145,11106442,116325,0,1748134309,13891.63897385999,82.92096006000065,53037.81430848 2025-05-25,00:51:51.000,145,11106480,116365,0,1748134310,13891.510983969994,82.93505831999937,53037.80033424 2025-05-25,00:51:52.000,145,11106453,116525,0,1748134311,13891.443620869999,82.90686180000193,53037.716488800004 2025-05-25,00:51:53.000,145,11106510,116085,0,1748134312,13891.369521459994,82.92800919000001,53037.765398640004 2025-05-25,00:51:54.000,145,11106441,116525,0,1748134313,13891.201113709998,82.92096006000065,53037.67456608 2025-05-25,00:51:55.000,145,11106510,116645,0,1748134314,13891.127014299993,82.88571441000386,53037.68854032001 2025-05-25,00:51:56.000,145,11106464,116285,0,1748134315,13891.039442269997,82.9139109300013,53037.6466176 2025-05-25,00:51:57.000,145,11106424,116445,0,1748134316,13890.911452380002,82.87161614999786,53037.5767464 2025-05-25,00:51:58.000,145,11106463,116285,0,1748134317,13890.830616660001,82.92096006000065,53037.63264336 2025-05-25,00:51:59.000,145,11106487,116565,0,1748134318,13890.756517249996,82.89981267000258,53037.56277216001 2025-05-25,00:52:00.000,145,11106460,116165,0,1748134319,13890.68915415,82.92800919000001,53037.52783656 2025-05-25,00:52:01.000,145,11106473,116365,0,1748134320,13890.641999979991,82.92800919000001,53037.51386232 2025-05-25,00:52:02.000,145,11106409,116645,0,1748134321,13890.52748271,82.93505831999937,53037.46495248 2025-05-25,00:52:03.000,145,11106516,116645,0,1748134322,13890.473592229995,82.94915657999809,53037.47193960001 2025-05-25,00:52:04.000,145,11106466,116485,0,1748134323,13890.372547579995,82.94915657999809,53037.430016880004 2025-05-25,00:52:05.000,145,11106495,116565,0,1748134324,13890.332129719995,82.89981267000258,53037.35315856001 2025-05-25,00:52:06.000,145,11106504,116645,0,1748134325,13890.28497555,82.92096006000065,53037.381107040004 2025-05-25,00:52:07.000,145,11106460,116445,0,1748134326,13890.210876139994,82.90686180000193,53037.33918432 2025-05-25,00:52:08.000,145,11106488,116045,0,1748134327,13890.177194589989,82.90686180000193,53037.31123584 2025-05-25,00:52:09.000,145,11106499,116485,0,1748134328,13890.143513039999,82.92096006000065,53037.283287360005 2025-05-25,00:52:10.000,145,11106433,116285,0,1748134329,13890.109831489994,82.90686180000193,53037.31822296 2025-05-25,00:52:11.000,145,11106496,116645,0,1748134330,13890.028995769993,82.88571441000386,53037.234377520006 2025-05-25,00:52:12.000,145,11106467,116445,0,1748134331,13889.968368979993,82.8645670199985,53037.1924548 2025-05-25,00:52:13.000,145,11106461,116605,0,1748134332,13889.948160049993,82.85046875999979,53037.15751920001 2025-05-25,00:52:14.000,145,11106434,116245,0,1748134333,13889.874060640002,82.83637050000107,53037.17848056 2025-05-25,00:52:15.000,145,11106478,116285,0,1748134334,13889.766279679992,82.80817398000363,53037.18546768001 2025-05-25,00:52:16.000,145,11106464,116365,0,1748134335,13889.752807060002,82.81522311000299,53037.15053208 2025-05-25,00:52:17.000,145,11106446,116245,0,1748134336,13889.678707649997,82.77997745999892,53037.094635120004 2025-05-25,00:52:18.000,145,11106443,116605,0,1748134337,13889.591135620001,82.78702658999828,53037.03873816001 2025-05-25,00:52:19.000,145,11106439,115925,0,1748134338,13889.523772519991,82.77997745999892,53037.01078968 2025-05-25,00:52:20.000,145,11106459,116285,0,1748134339,13889.503563589991,82.78702658999828,53036.97585408 2025-05-25,00:52:21.000,145,11106448,116285,0,1748134340,13889.395782629996,82.75178094000148,53036.90598288 2025-05-25,00:52:22.000,145,11106443,116125,0,1748134341,13889.34862846,82.75178094000148,53036.89200864001 2025-05-25,00:52:23.000,145,11106481,116325,0,1748134342,13889.26105642999,82.72358442000404,53036.85707304 2025-05-25,00:52:24.000,145,11106493,116205,0,1748134343,13889.274529049995,82.7658792000002,53036.83611168 2025-05-25,00:52:25.000,145,11106476,116285,0,1748134344,13889.18022070999,82.73768268000276,53036.85008592001 2025-05-25,00:52:26.000,145,11106474,116285,0,1748134345,13889.20716595,82.69538789999933,53036.85707304 2025-05-25,00:52:27.000,145,11106432,116285,0,1748134346,13889.16674809,82.68128964000061,53036.8430988 2025-05-25,00:52:28.000,145,11106427,116645,0,1748134347,13889.153275469995,82.65309312000318,53036.79418896 2025-05-25,00:52:29.000,145,11106425,116445,0,1748134348,13889.13980284999,82.6671913800019,53036.759253360004 2025-05-25,00:52:30.000,145,11106518,116205,0,1748134349,13889.13980284999,82.63899486000446,53036.74527912 2025-05-25,00:52:31.000,145,11106454,116645,0,1748134350,13889.14653916,82.59670008000103,53036.74527912 2025-05-25,00:52:32.000,145,11106488,116365,0,1748134351,13889.11959391999,82.54735616999824,53036.759253360004 2025-05-25,00:52:33.000,145,11106458,116645,0,1748134352,13889.112857609995,82.54735616999824,53036.72431776001 2025-05-25,00:52:34.000,145,11106429,116285,0,1748134353,13889.112857609995,82.5191596500008,53036.675407919996 2025-05-25,00:52:35.000,145,11106467,116285,0,1748134354,13889.08591237,82.53325790999952,53036.661433680005 2025-05-25,00:52:36.000,145,11106492,116485,0,1748134355,13889.07917605999,82.50506139000208,53036.64745944 2025-05-25,00:52:37.000,145,11106447,115965,0,1748134356,13889.052230819994,82.56145443000423,53036.68239504001 2025-05-25,00:52:38.000,145,11106494,116205,0,1748134357,13889.052230819994,82.54030703999888,53036.64047232 2025-05-25,00:52:39.000,145,11106497,116045,0,1748134358,13889.052230819994,82.56145443000423,53036.60553672001 2025-05-25,00:52:40.000,145,11106452,116245,0,1748134359,13889.005076649999,82.61079833999975,53036.58457536001 2025-05-25,00:52:41.000,145,11106438,116365,0,1748134360,13888.984867719999,82.62489659999846,53036.58457536001 2025-05-25,00:52:42.000,145,11106461,116365,0,1748134361,13888.944449859999,82.63194572999782,53036.542652640004 2025-05-25,00:52:43.000,145,11106478,116285,0,1748134362,13888.897295689989,82.69538789999933,53036.57060112 2025-05-25,00:52:44.000,145,11106439,116525,0,1748134363,13888.917504619989,82.70948615999805,53036.52169128 2025-05-25,00:52:45.000,145,11106471,116365,0,1748134364,13888.850141519993,82.75178094000148,53036.52169128 2025-05-25,00:52:46.000,145,11106483,116445,0,1748134365,13888.863614139998,82.79407572000491,53036.51470416001 2025-05-25,00:52:47.000,145,11106520,116325,0,1748134366,13888.870350449994,82.8645670199985,53036.50072992 2025-05-25,00:52:48.000,145,11106484,116285,0,1748134367,13888.823196279998,82.9139109300013,53036.47976856 2025-05-25,00:52:49.000,145,11106520,116525,0,1748134368,13888.796251039988,82.90686180000193,53036.4588072 2025-05-25,00:52:50.000,145,11106445,116285,0,1748134369,13888.782778419998,82.95620571000472,53036.45182008 2025-05-25,00:52:51.000,145,11106493,116285,0,1748134370,13888.789514729993,82.99850049000088,53036.43784584001 2025-05-25,00:52:52.000,145,11106491,116485,0,1748134371,13888.742360559998,82.99850049000088,53036.4238716 2025-05-25,00:52:53.000,145,11106518,116285,0,1748134372,13888.742360559998,82.98440223000216,53036.41688448001 2025-05-25,00:52:54.000,145,11106478,116525,0,1748134373,13888.708679009993,83.00554962000024,53036.4238716 2025-05-25,00:52:55.000,145,11106511,116085,0,1748134374,13888.742360559998,82.99850049000088,53036.33303904 2025-05-25,00:52:56.000,145,11106454,116285,0,1748134375,13888.755833179988,82.96325484000408,53036.38893600001 2025-05-25,00:52:57.000,145,11106476,116565,0,1748134376,13888.735624249988,82.95620571000472,53036.3540004 2025-05-25,00:52:58.000,145,11106506,116645,0,1748134377,13888.755833179988,82.90686180000193,53036.31207768 2025-05-25,00:52:59.000,145,11106493,116565,0,1748134378,13888.728887939993,82.89981267000258,53036.2841292 2025-05-25,00:53:00.000,145,11106460,116485,0,1748134379,13888.708679009993,82.8786652800045,53036.326051920005 2025-05-25,00:53:01.000,145,11106512,116325,0,1748134380,13888.708679009993,82.85751788999914,53036.29111632 2025-05-25,00:53:02.000,145,11106504,116365,0,1748134381,13888.742360559998,82.82227224000235,53036.29111632 2025-05-25,00:53:03.000,145,11106471,116485,0,1748134382,13888.755833179988,82.75883007000084,53036.30509056 2025-05-25,00:53:04.000,145,11106468,116285,0,1748134383,13888.695206390003,82.80112485000427,53036.29810344001 2025-05-25,00:53:05.000,145,11106512,116165,0,1748134384,13888.695206390003,82.74473181000212,53036.2841292 2025-05-25,00:53:06.000,145,11106461,116325,0,1748134385,13888.674997460002,82.73768268000276,53036.27015496001 2025-05-25,00:53:07.000,145,11106457,116485,0,1748134386,13888.641315909998,82.6671913800019,53036.30509056 2025-05-25,00:53:08.000,145,11106502,116445,0,1748134387,13888.627843289993,82.67424051000125,53036.30509056 2025-05-25,00:53:09.000,145,11106487,116445,0,1748134388,13888.648052219993,82.69538789999933,53036.29111632 2025-05-25,00:53:10.000,145,11106515,116525,0,1748134389,13888.614370670002,82.70948615999805,53036.228232240006 2025-05-25,00:53:11.000,145,11106496,116405,0,1748134390,13888.600898049997,82.73768268000276,53036.214258 2025-05-25,00:53:12.000,145,11106460,116485,0,1748134391,13888.553743880002,82.71653529000469,53036.24220648 2025-05-25,00:53:13.000,145,11106438,116405,0,1748134392,13888.493117090002,82.71653529000469,53036.23521936 2025-05-25,00:53:14.000,145,11106460,116405,0,1748134393,13888.513326020002,82.77997745999892,53036.277142080005 2025-05-25,00:53:15.000,145,11106503,116365,0,1748134394,13888.506589709992,82.78702658999828,53036.19329664 2025-05-25,00:53:16.000,145,11106451,116605,0,1748134395,13888.459435539997,82.79407572000491,53036.18630952 2025-05-25,00:53:17.000,145,11106490,116125,0,1748134396,13888.425753989992,82.77292832999956,53036.172335279996 2025-05-25,00:53:18.000,145,11106511,116285,0,1748134397,13888.419017679997,82.81522311000299,53036.16534816 2025-05-25,00:53:19.000,145,11106440,116045,0,1748134398,13888.419017679997,82.85046875999979,53036.12342544 2025-05-25,00:53:20.000,145,11106520,116285,0,1748134399,13888.452699230002,82.89981267000258,53036.13041256001 2025-05-25,00:53:21.000,145,11106523,116565,0,1748134400,13888.425753989992,82.92800919000001,53036.20028376001 2025-05-25,00:53:22.000,145,11106525,116645,0,1748134401,13888.432490300002,82.94210744999873,53036.172335279996 2025-05-25,00:53:23.000,145,11106467,116485,0,1748134402,13888.432490300002,82.96325484000408,53036.1443868 2025-05-25,00:53:24.000,145,11106458,116445,0,1748134403,13888.412281370001,83.00554962000024,53036.10246408001 2025-05-25,00:53:25.000,145,11106500,116405,0,1748134404,13888.432490300002,83.00554962000024,53036.0745156 2025-05-25,00:53:26.000,145,11106444,116365,0,1748134405,13888.371863510001,83.01964787999896,53036.06752848 2025-05-25,00:53:27.000,145,11106552,116645,0,1748134406,13888.419017679997,83.04079527000431,53036.08848984 2025-05-25,00:53:28.000,145,11106497,116645,0,1748134407,13888.398808749997,83.04784440000367,53036.11643832 2025-05-25,00:53:29.000,145,11106477,116285,0,1748134408,13888.338181959996,83.08309005000046,53036.08848984 2025-05-25,00:53:30.000,145,11106516,116565,0,1748134409,13888.317973029996,83.09013917999982,53036.0745156 2025-05-25,00:53:31.000,145,11106448,116565,0,1748134410,13888.277555169996,83.09718830999918,53036.01861864 2025-05-25,00:53:32.000,145,11106456,116165,0,1748134411,13888.25060993,83.09013917999982,53036.04656712 2025-05-25,00:53:33.000,145,11106540,116325,0,1748134412,13888.14282896999,83.11833570000454,53035.99765728 2025-05-25,00:53:34.000,145,11106490,116205,0,1748134413,13888.136092659995,83.09718830999918,53035.93477320001 2025-05-25,00:53:35.000,145,11106453,116485,0,1748134414,13888.04852063,83.09718830999918,53035.9697088 2025-05-25,00:53:36.000,145,11106512,116205,0,1748134415,13887.98115752999,83.13243396000325,53035.93477320001 2025-05-25,00:53:37.000,145,11106498,116365,0,1748134416,13887.974421219995,83.1112865699979,53035.93477320001 2025-05-25,00:53:38.000,145,11106487,116285,0,1748134417,13887.92726705,83.1253848300039,53035.95573456 2025-05-25,00:53:39.000,145,11106508,116325,0,1748134418,13887.954212289995,83.20997439000348,53035.941760320005 2025-05-25,00:53:40.000,145,11106472,116365,0,1748134419,13887.954212289995,83.19587613000476,53035.8998376 2025-05-25,00:53:41.000,145,11106492,116365,0,1748134420,13887.94747598,83.27341655999771,53035.892850480006 2025-05-25,00:53:42.000,145,11106461,116645,0,1748134421,13887.92726705,83.30866221000178,53035.836953519996 2025-05-25,00:53:43.000,145,11106482,116525,0,1748134422,13887.90705812,83.30866221000178,53035.84394064001 2025-05-25,00:53:44.000,145,11106501,116285,0,1748134423,13887.88684919,83.34390785999858,53035.80201792 2025-05-25,00:53:45.000,145,11106486,116365,0,1748134424,13887.90705812,83.3721043800033,53035.80900504 2025-05-25,00:53:46.000,145,11106518,116365,0,1748134425,13887.913794429995,83.40735003000009,53035.78105656 2025-05-25,00:53:47.000,145,11106485,116125,0,1748134426,13887.86664026,83.40735003000009,53035.73913384 2025-05-25,00:53:48.000,145,11106452,116405,0,1748134427,13887.84643133,83.45669394000288,53035.73913384 2025-05-25,00:53:49.000,145,11106503,116125,0,1748134428,13887.792540849994,83.46374307000224,53035.78105656 2025-05-25,00:53:50.000,145,11106466,116125,0,1748134429,13887.765595609999,83.45669394000288,53035.74612096001 2025-05-25,00:53:51.000,145,11106492,116365,0,1748134430,13887.75885929999,83.45669394000288,53035.76708232001 2025-05-25,00:53:52.000,145,11106486,116365,0,1748134431,13887.684759889999,83.44964481000352,53035.75310808 2025-05-25,00:53:53.000,145,11106499,116245,0,1748134432,13887.657814649989,83.4355465500048,53035.78105656 2025-05-25,00:53:54.000,145,11106476,116205,0,1748134433,13887.583715239998,83.45669394000288,53035.78105656 2025-05-25,00:53:55.000,145,11106503,116125,0,1748134434,13887.543297379998,83.44964481000352,53035.73913384 2025-05-25,00:53:56.000,145,11106513,116285,0,1748134435,13887.529824759993,83.4355465500048,53035.80201792 2025-05-25,00:53:57.000,145,11106460,116285,0,1748134436,13887.469197969993,83.44259568000416,53035.81599216001 2025-05-25,00:53:58.000,145,11106464,115885,0,1748134437,13887.442252729998,83.42849741999817,53035.774069440005 2025-05-25,00:53:59.000,145,11106508,116325,0,1748134438,13887.354680700002,83.40735003000009,53035.7600952 2025-05-25,00:54:00.000,145,11106454,116405,0,1748134439,13887.253636050002,83.41439915999945,53035.774069440005 2025-05-25,00:54:01.000,145,11106484,116325,0,1748134440,13887.213218190001,83.4355465500048,53035.71817248001 2025-05-25,00:54:02.000,145,11106480,116325,0,1748134441,13887.132382470001,83.41439915999945,53035.725159600006 2025-05-25,00:54:03.000,145,11106534,116285,0,1748134442,13887.152591400001,83.45669394000288,53035.774069440005 2025-05-25,00:54:04.000,145,11106508,116445,0,1748134443,13887.125646159991,83.46374307000224,53035.74612096001 2025-05-25,00:54:05.000,145,11106504,116365,0,1748134444,13887.078491989996,83.47784133000096,53035.79503080001 2025-05-25,00:54:06.000,145,11106506,116365,0,1748134445,13887.058283059996,83.49898871999903,53035.73214672 2025-05-25,00:54:07.000,145,11106528,116445,0,1748134446,13887.044810439991,83.51308697999775,53035.690224 2025-05-25,00:54:08.000,145,11106547,116325,0,1748134447,13887.03133782,83.54833263000182,53035.690224 2025-05-25,00:54:09.000,145,11106489,116405,0,1748134448,13887.038074129996,83.52718524000375,53035.62733992001 2025-05-25,00:54:10.000,145,11106527,116565,0,1748134449,13887.038074129996,83.56243089000054,53035.669262639996 2025-05-25,00:54:11.000,145,11106523,116445,0,1748134450,13887.044810439991,83.52013611000439,53035.63432704 2025-05-25,00:54:12.000,145,11106499,116445,0,1748134451,13887.004392579991,83.55538176000118,53035.66227552 2025-05-25,00:54:13.000,145,11106526,116365,0,1748134452,13886.97071103,83.60472567000397,53035.61336568 2025-05-25,00:54:14.000,145,11106499,116445,0,1748134453,13886.9505021,83.59767654000461,53035.655288400005 2025-05-25,00:54:15.000,145,11106467,116285,0,1748134454,13886.96397471999,83.61882393000269,53035.66227552 2025-05-25,00:54:16.000,145,11106470,116405,0,1748134455,13886.937029479996,83.63997132000077,53035.655288400005 2025-05-25,00:54:17.000,145,11106551,116245,0,1748134456,13886.88313899999,83.63997132000077,53035.64830128001 2025-05-25,00:54:18.000,145,11106527,116205,0,1748134457,13886.856193759995,83.61882393000269,53035.56445584 2025-05-25,00:54:19.000,145,11106462,116285,0,1748134458,13886.80230327999,83.6822661000042,53035.515546 2025-05-25,00:54:20.000,145,11106557,116485,0,1748134459,13886.82251220999,83.63997132000077,53035.57843008001 2025-05-25,00:54:21.000,145,11106508,116485,0,1748134460,13886.775358039995,83.62587306000205,53035.52253312 2025-05-25,00:54:22.000,145,11106477,116525,0,1748134461,13886.734940179995,83.64702045000013,53035.54349448 2025-05-25,00:54:23.000,145,11106526,116645,0,1748134462,13886.734940179995,83.6681678399982,53035.55048160001 2025-05-25,00:54:24.000,145,11106515,116645,0,1748134463,13886.68778601,83.6681678399982,53035.52952024001 2025-05-25,00:54:25.000,145,11106429,116365,0,1748134464,13886.64736815,83.6681678399982,53035.55048160001 2025-05-25,00:54:26.000,145,11106518,116245,0,1748134465,13886.606950289999,83.69636436000292,53035.536507360004 2025-05-25,00:54:27.000,145,11106480,116285,0,1748134466,13886.593477669994,83.69636436000292,53035.4456748 2025-05-25,00:54:28.000,145,11106493,116565,0,1748134467,13886.586741359999,83.717511750001,53035.42471344 2025-05-25,00:54:29.000,145,11106480,116285,0,1748134468,13886.512641949994,83.72456088000035,53035.4456748 2025-05-25,00:54:30.000,145,11106493,116645,0,1748134469,13886.478960399989,83.73161000999971,53035.47362328 2025-05-25,00:54:31.000,145,11106520,116525,0,1748134470,13886.505905639999,83.72456088000035,53035.46663616 2025-05-25,00:54:32.000,145,11106501,116645,0,1748134471,13886.472224089994,83.72456088000035,53035.45266192 2025-05-25,00:54:33.000,145,11106522,116365,0,1748134472,13886.398124679989,83.73161000999971,53035.45964904001 2025-05-25,00:54:34.000,145,11106543,116365,0,1748134473,13886.411597299993,83.74570826999843,53035.4456748 2025-05-25,00:54:35.000,145,11106540,116045,0,1748134474,13886.384652059998,83.75275739999779,53035.487597520005 2025-05-25,00:54:36.000,145,11106552,116045,0,1748134475,13886.411597299993,83.74570826999843,53035.50855888001 2025-05-25,00:54:37.000,145,11106486,116245,0,1748134476,13886.398124679989,83.79505218000122,53035.50855888001 2025-05-25,00:54:38.000,145,11106527,116285,0,1748134477,13886.350970509993,83.78800305000186,53035.54349448 2025-05-25,00:54:39.000,145,11106500,116365,0,1748134478,13886.330761579993,83.78800305000186,53035.536507360004 2025-05-25,00:54:40.000,145,11106535,116325,0,1748134479,13886.263398479998,83.77390479000314,53035.487597520005 2025-05-25,00:54:41.000,145,11106545,116325,0,1748134480,13886.290343719993,83.8161995699993,53035.52952024001 2025-05-25,00:54:42.000,145,11106537,116325,0,1748134481,13886.290343719993,83.82324869999866,53035.487597520005 2025-05-25,00:54:43.000,145,11106507,116325,0,1748134482,13886.196035380002,83.80915043999994,53035.515546 2025-05-25,00:54:44.000,145,11106503,116285,0,1748134483,13886.182562759997,83.87259261000145,53035.536507360004 2025-05-25,00:54:45.000,145,11106481,116325,0,1748134484,13886.061309179997,83.80915043999994,53035.42471344 2025-05-25,00:54:46.000,145,11106454,116245,0,1748134485,13886.020891319997,83.84439609000401,53035.47362328 2025-05-25,00:54:47.000,145,11106539,116485,0,1748134486,13885.993946080001,83.8161995699993,53035.487597520005 2025-05-25,00:54:48.000,145,11106509,116365,0,1748134487,13885.980473459997,83.80915043999994,53035.487597520005 2025-05-25,00:54:49.000,145,11106518,116285,0,1748134488,13885.960264529996,83.84439609000401,53035.45266192 2025-05-25,00:54:50.000,145,11106513,116285,0,1748134489,13885.892901430001,83.83029782999802,53035.46663616 2025-05-25,00:54:51.000,145,11106538,116365,0,1748134490,13885.879428809996,83.8161995699993,53035.45266192 2025-05-25,00:54:52.000,145,11106555,116165,0,1748134491,13885.839010949996,83.82324869999866,53035.45964904001 2025-05-25,00:54:53.000,145,11106445,116005,0,1748134492,13885.79185678,83.80210131000058,53035.4456748 2025-05-25,00:54:54.000,145,11106467,116165,0,1748134493,13885.79185678,83.79505218000122,53035.438687680005 2025-05-25,00:54:55.000,145,11106494,116405,0,1748134494,13885.74470260999,83.76685566000378,53035.39676496 2025-05-25,00:54:56.000,145,11106519,116285,0,1748134495,13885.70428474999,83.73161000999971,53035.41772632 2025-05-25,00:54:57.000,145,11106494,116325,0,1748134496,13885.6706032,83.69636436000292,53035.45964904001 2025-05-25,00:54:58.000,145,11106509,116365,0,1748134497,13885.576294859995,83.73161000999971,53035.438687680005 2025-05-25,00:54:59.000,145,11106440,116405,0,1748134498,13885.56282223999,83.63997132000077,53035.40375208 2025-05-25,00:55:00.000,145,11106512,116245,0,1748134499,13885.52914069,83.65406957999949,53035.41772632 2025-05-25,00:55:01.000,145,11106529,116165,0,1748134500,13885.455041279994,83.63997132000077,53035.40375208 2025-05-25,00:55:02.000,145,11106459,116285,0,1748134501,13885.387678179999,83.61882393000269,53035.40375208 2025-05-25,00:55:03.000,145,11106501,116405,0,1748134502,13885.333787699994,83.64702045000013,53035.40375208 2025-05-25,00:55:04.000,145,11106494,116485,0,1748134503,13885.320315079989,83.64702045000013,53035.45266192 2025-05-25,00:55:05.000,145,11106468,116645,0,1748134504,13885.286633529999,83.64702045000013,53035.36182936001 2025-05-25,00:55:06.000,145,11106556,115965,0,1748134505,13885.306842459999,83.67521697000484,53035.3758036 2025-05-25,00:55:07.000,145,11106521,116405,0,1748134506,13885.232743049994,83.65406957999949,53035.35484224 2025-05-25,00:55:08.000,145,11106501,116285,0,1748134507,13885.172116259993,83.69636436000292,53035.34785512 2025-05-25,00:55:09.000,145,11106472,116285,0,1748134508,13885.091280539993,83.73161000999971,53035.34086800001 2025-05-25,00:55:10.000,145,11106527,116325,0,1748134509,13885.111489469993,83.6681678399982,53035.32689376 2025-05-25,00:55:11.000,145,11106546,116405,0,1748134510,13885.131698399993,83.63997132000077,53035.34086800001 2025-05-25,00:55:12.000,145,11106503,116285,0,1748134511,13885.023917439998,83.6681678399982,53035.3059324 2025-05-25,00:55:13.000,145,11106528,116245,0,1748134512,13885.003708509998,83.69636436000292,53035.25003544 2025-05-25,00:55:14.000,145,11106471,116445,0,1748134513,13884.983499579997,83.69636436000292,53035.3059324 2025-05-25,00:55:15.000,145,11106534,116525,0,1748134514,13884.936345410002,83.6822661000042,53035.26400968001 2025-05-25,00:55:16.000,145,11106492,116365,0,1748134515,13884.922872789997,83.6822661000042,53035.21509984001 2025-05-25,00:55:17.000,145,11106523,116245,0,1748134516,13884.835300760002,83.70341349000228,53035.24304832001 2025-05-25,00:55:18.000,145,11106472,116645,0,1748134517,13884.821828139997,83.6681678399982,53035.270996800005 2025-05-25,00:55:19.000,145,11106508,116325,0,1748134518,13884.700574559996,83.66111870999885,53035.29195816001 2025-05-25,00:55:20.000,145,11106482,116405,0,1748134519,13884.63321146,83.65406957999949,53035.201125600004 2025-05-25,00:55:21.000,145,11106484,116485,0,1748134520,13884.606266219991,83.6681678399982,53035.2360612 2025-05-25,00:55:22.000,145,11106517,116485,0,1748134521,13884.565848359991,83.66111870999885,53035.22907408 2025-05-25,00:55:23.000,145,11106522,116485,0,1748134522,13884.458067399995,83.63997132000077,53035.201125600004 2025-05-25,00:55:24.000,145,11106461,116325,0,1748134523,13884.37049537,83.63997132000077,53035.14522864001 2025-05-25,00:55:25.000,145,11106505,116365,0,1748134524,13884.34355012999,83.62587306000205,53035.12426728001 2025-05-25,00:55:26.000,145,11106522,116445,0,1748134525,13884.30986858,83.57652914999926,53035.11728016 2025-05-25,00:55:27.000,145,11106447,116645,0,1748134526,13884.276187029995,83.59062740999798,53035.09631880001 2025-05-25,00:55:28.000,145,11106532,116525,0,1748134527,13884.215560239994,83.54833263000182,53035.01946048 2025-05-25,00:55:29.000,145,11106506,116405,0,1748134528,13884.235769169994,83.56243089000054,53035.04042184 2025-05-25,00:55:30.000,145,11106464,116365,0,1748134529,13884.101042969989,83.57652914999926,53035.04042184 2025-05-25,00:55:31.000,145,11106511,116325,0,1748134530,13884.074097729994,83.49193958999967,53035.04042184 2025-05-25,00:55:32.000,145,11106525,116285,0,1748134531,13884.033679869994,83.54128350000246,53035.054396080006 2025-05-25,00:55:33.000,145,11106512,116365,0,1748134532,13883.959580459989,83.54128350000246,53034.991512 2025-05-25,00:55:34.000,145,11106522,116205,0,1748134533,13883.993262009993,83.54833263000182,53034.97753776001 2025-05-25,00:55:35.000,145,11106464,116445,0,1748134534,13883.932635219993,83.50603784999839,53034.97055064 2025-05-25,00:55:36.000,145,11106490,116205,0,1748134535,13883.878744739988,83.46374307000224,53034.97055064 2025-05-25,00:55:37.000,145,11106522,116525,0,1748134536,13883.885481049998,83.46374307000224,53034.94958928 2025-05-25,00:55:38.000,145,11106548,116325,0,1748134537,13883.824854259998,83.45669394000288,53034.94260216 2025-05-25,00:55:39.000,145,11106466,116485,0,1748134538,13883.818117950002,83.4707922000016,53034.89369232 2025-05-25,00:55:40.000,145,11106545,116445,0,1748134539,13883.818117950002,83.49193958999967,53034.886705200006 2025-05-25,00:55:41.000,145,11106524,116325,0,1748134540,13883.770963779993,83.49898871999903,53034.87273096 2025-05-25,00:55:42.000,145,11106518,116365,0,1748134541,13883.723809609997,83.46374307000224,53034.82382112 2025-05-25,00:55:43.000,145,11106494,116565,0,1748134542,13883.717073300002,83.44964481000352,53034.85875672001 2025-05-25,00:55:44.000,145,11106507,116005,0,1748134543,13883.710336989992,83.4707922000016,53034.82382112 2025-05-25,00:55:45.000,145,11106460,116245,0,1748134544,13883.676655440002,83.41439915999945,53034.84478248 2025-05-25,00:55:46.000,145,11106511,116365,0,1748134545,13883.642973889997,83.40030090000073,53034.73298856 2025-05-25,00:55:47.000,145,11106493,116325,0,1748134546,13883.676655440002,83.35095698999794,53034.73298856 2025-05-25,00:55:48.000,145,11106494,116325,0,1748134547,13883.663182819997,83.36505525000393,53034.77491128 2025-05-25,00:55:49.000,145,11106449,116165,0,1748134548,13883.629501269992,83.35800612000457,53034.70504008 2025-05-25,00:55:50.000,145,11106557,116485,0,1748134549,13883.595819720002,83.30866221000178,53034.73298856 2025-05-25,00:55:51.000,145,11106480,116125,0,1748134550,13883.642973889997,83.29456395000307,53034.71202720001 2025-05-25,00:55:52.000,145,11106472,116325,0,1748134551,13883.629501269992,83.28046569000435,53034.65613024 2025-05-25,00:55:53.000,145,11106524,116485,0,1748134552,13883.589083409992,83.24522004000028,53034.649143120005 2025-05-25,00:55:54.000,145,11106460,116325,0,1748134553,13883.616028650002,83.259318299999,53034.62818176 2025-05-25,00:55:55.000,145,11106457,116285,0,1748134554,13883.602556029997,83.24522004000028,53034.62818176 2025-05-25,00:55:56.000,145,11106509,116485,0,1748134555,13883.582347099997,83.25226916999964,53034.649143120005 2025-05-25,00:55:57.000,145,11106470,116485,0,1748134556,13883.548665549992,83.20997439000348,53034.64215600001 2025-05-25,00:55:58.000,145,11106522,116365,0,1748134557,13883.548665549992,83.20292526000412,53034.62119464001 2025-05-25,00:55:59.000,145,11106532,116725,0,1748134558,13883.541929239997,83.18882699999813,53034.65613024 2025-05-25,00:56:00.000,145,11106522,116405,0,1748134559,13883.508247689992,83.19587613000476,53034.57228480001 2025-05-25,00:56:01.000,145,11106535,116485,0,1748134560,13883.548665549992,83.16063048000069,53034.57927192 2025-05-25,00:56:02.000,145,11106503,116445,0,1748134561,13883.521720309996,83.19587613000476,53034.56529768 2025-05-25,00:56:03.000,145,11106544,116245,0,1748134562,13883.488038759991,83.16063048000069,53034.54433632001 2025-05-25,00:56:04.000,145,11106462,116125,0,1748134563,13883.501511379996,83.17472873999941,53034.54433632001 2025-05-25,00:56:05.000,145,11106524,116445,0,1748134564,13883.481302449996,83.16063048000069,53034.54433632001 2025-05-25,00:56:06.000,145,11106473,116485,0,1748134565,13883.481302449996,83.10423743999854,53034.55831056 2025-05-25,00:56:07.000,145,11106511,116245,0,1748134566,13883.467829829991,83.1253848300039,53034.52337496001 2025-05-25,00:56:08.000,145,11106564,116125,0,1748134567,13883.454357210001,83.08309005000046,53034.56529768 2025-05-25,00:56:09.000,145,11106562,116285,0,1748134568,13883.427411969991,83.10423743999854,53034.481452240005 2025-05-25,00:56:10.000,145,11106558,116125,0,1748134569,13883.427411969991,83.10423743999854,53034.47446512001 2025-05-25,00:56:11.000,145,11106514,116245,0,1748134570,13883.420675659996,83.06899179000175,53034.530362080004 2025-05-25,00:56:12.000,145,11106464,116325,0,1748134571,13883.400466729996,83.06899179000175,53034.5373492 2025-05-25,00:56:13.000,145,11106571,116285,0,1748134572,13883.400466729996,83.05489353000303,53034.50241360001 2025-05-25,00:56:14.000,145,11106537,116285,0,1748134573,13883.35331256,83.1112865699979,53034.481452240005 2025-05-25,00:56:15.000,145,11106458,116725,0,1748134574,13883.380257799996,83.02669700999832,53034.50241360001 2025-05-25,00:56:16.000,145,11106513,116365,0,1748134575,13883.32636731999,83.0125987499996,53034.55831056 2025-05-25,00:56:17.000,145,11106504,116285,0,1748134576,13883.33310363,83.00554962000024,53034.48843936 2025-05-25,00:56:18.000,145,11106453,116325,0,1748134577,13883.35331256,82.94915657999809,53034.530362080004 2025-05-25,00:56:19.000,145,11106507,116565,0,1748134578,13883.34657624999,82.99850049000088,53034.50241360001 2025-05-25,00:56:20.000,145,11106515,116445,0,1748134579,13883.30615838999,82.97030397000344,53034.47446512001 2025-05-25,00:56:21.000,145,11106496,116125,0,1748134580,13883.35331256,82.93505831999937,53034.51638784 2025-05-25,00:56:22.000,145,11106476,116485,0,1748134581,13883.3128947,82.92800919000001,53034.47446512001 2025-05-25,00:56:23.000,145,11106544,116245,0,1748134582,13883.319631009996,82.85751788999914,53034.481452240005 2025-05-25,00:56:24.000,145,11106546,116285,0,1748134583,13883.3128947,82.88571441000386,53034.48843936 2025-05-25,00:56:25.000,145,11106473,116205,0,1748134584,13883.299422079996,82.85046875999979,53034.54433632001 2025-05-25,00:56:26.000,145,11106516,116165,0,1748134585,13883.360048869996,82.82227224000235,53034.47446512001 2025-05-25,00:56:27.000,145,11106510,116445,0,1748134586,13883.23205898,82.80817398000363,53034.467478 2025-05-25,00:56:28.000,145,11106496,116605,0,1748134587,13883.29268577,82.83637050000107,53034.50241360001 2025-05-25,00:56:29.000,145,11106453,116485,0,1748134588,13883.30615838999,82.82227224000235,53034.47446512001 2025-05-25,00:56:30.000,145,11106507,116485,0,1748134589,13883.23205898,82.81522311000299,53034.47446512001 2025-05-25,00:56:31.000,145,11106512,116205,0,1748134590,13883.218586359995,82.82227224000235,53034.45350376001 2025-05-25,00:56:32.000,145,11106502,116365,0,1748134591,13883.25226791,82.85751788999914,53034.48843936 2025-05-25,00:56:33.000,145,11106590,116405,0,1748134592,13883.198377429995,82.8786652800045,53034.50241360001 2025-05-25,00:56:34.000,145,11106465,116405,0,1748134593,13883.238795289995,82.8645670199985,53034.530362080004 2025-05-25,00:56:35.000,145,11106517,116165,0,1748134594,13883.18490480999,82.85751788999914,53034.481452240005 2025-05-25,00:56:36.000,145,11106479,116125,0,1748134595,13883.17143219,82.87161614999786,53034.47446512001 2025-05-25,00:56:37.000,145,11106525,116525,0,1748134596,13883.19164112,82.8645670199985,53034.47446512001 2025-05-25,00:56:38.000,145,11106574,116365,0,1748134597,13883.20511373999,82.89276354000322,53034.45350376001 2025-05-25,00:56:39.000,145,11106480,116365,0,1748134598,13883.198377429995,82.89276354000322,53034.44651664 2025-05-25,00:56:40.000,145,11106540,116325,0,1748134599,13883.27247684,82.92800919000001,53034.45350376001 2025-05-25,00:56:41.000,145,11106535,115965,0,1748134600,13883.259004219995,82.93505831999937,53034.47446512001 2025-05-25,00:56:42.000,145,11106489,116285,0,1748134601,13883.259004219995,82.93505831999937,53034.48843936 2025-05-25,00:56:43.000,145,11106451,116285,0,1748134602,13883.25226791,82.89981267000258,53034.42555528001 2025-05-25,00:56:44.000,145,11106476,116045,0,1748134603,13883.259004219995,82.92800919000001,53034.481452240005 2025-05-25,00:56:45.000,145,11106525,116365,0,1748134604,13883.28594945999,82.87161614999786,53034.47446512001 2025-05-25,00:56:46.000,145,11106526,116565,0,1748134605,13883.279213149995,82.8786652800045,53034.44651664 2025-05-25,00:56:47.000,145,11106475,116285,0,1748134606,13883.319631009996,82.8786652800045,53034.47446512001 2025-05-25,00:56:48.000,145,11106535,116165,0,1748134607,13883.319631009996,82.89276354000322,53034.495426479996 2025-05-25,00:56:49.000,145,11106507,116405,0,1748134608,13883.299422079996,82.90686180000193,53034.530362080004 2025-05-25,00:56:50.000,145,11106499,116445,0,1748134609,13883.32636731999,82.89276354000322,53034.50940072 2025-05-25,00:56:51.000,145,11106513,116005,0,1748134610,13883.34657624999,82.8645670199985,53034.495426479996 2025-05-25,00:56:52.000,145,11106519,116325,0,1748134611,13883.319631009996,82.90686180000193,53034.47446512001 2025-05-25,00:56:53.000,145,11106482,116285,0,1748134612,13883.33310363,82.93505831999937,53034.41158104 2025-05-25,00:56:54.000,145,11106462,116405,0,1748134613,13883.400466729996,82.94210744999873,53034.467478 2025-05-25,00:56:55.000,145,11106521,116365,0,1748134614,13883.366785179991,82.97030397000344,53034.530362080004 2025-05-25,00:56:56.000,145,11106474,116285,0,1748134615,13883.407203039991,82.99850049000088,53034.51638784 2025-05-25,00:56:57.000,145,11106448,116365,0,1748134616,13883.407203039991,83.05489353000303,53034.51638784 2025-05-25,00:56:58.000,145,11106493,116485,0,1748134617,13883.434148280001,83.09013917999982,53034.47446512001 2025-05-25,00:56:59.000,145,11106550,116325,0,1748134618,13883.461093519996,83.09013917999982,53034.495426479996 2025-05-25,00:57:00.000,145,11106537,116285,0,1748134619,13883.474566140001,83.15358135000133,53034.5373492 2025-05-25,00:57:01.000,145,11106477,116205,0,1748134620,13883.548665549992,83.19587613000476,53034.51638784 2025-05-25,00:57:02.000,145,11106479,116205,0,1748134621,13883.514984000001,83.17472873999941,53034.51638784 2025-05-25,00:57:03.000,145,11106531,116365,0,1748134622,13883.589083409992,83.21702352000284,53034.51638784 2025-05-25,00:57:04.000,145,11106533,116365,0,1748134623,13883.622764959997,83.23112178000156,53034.495426479996 2025-05-25,00:57:05.000,145,11106495,116125,0,1748134624,13883.602556029997,83.26636742999835,53034.48843936 2025-05-25,00:57:06.000,145,11106483,116565,0,1748134625,13883.649710199992,83.29456395000307,53034.432542400005 2025-05-25,00:57:07.000,145,11106490,116485,0,1748134626,13883.710336989992,83.32980959999986,53034.50940072 2025-05-25,00:57:08.000,145,11106463,116405,0,1748134627,13883.703600679997,83.33685872999922,53034.495426479996 2025-05-25,00:57:09.000,145,11106478,116245,0,1748134628,13883.723809609997,83.35800612000457,53034.47446512001 2025-05-25,00:57:10.000,145,11106538,115965,0,1748134629,13883.737282230002,83.3721043800033,53034.51638784 2025-05-25,00:57:11.000,145,11106516,116405,0,1748134630,13883.804645329998,83.38620264000201,53034.48843936 2025-05-25,00:57:12.000,145,11106525,116165,0,1748134631,13883.818117950002,83.4214482899988,53034.43952952 2025-05-25,00:57:13.000,145,11106509,116285,0,1748134632,13883.878744739988,83.41439915999945,53034.467478 2025-05-25,00:57:14.000,145,11106479,116605,0,1748134633,13883.952844149993,83.45669394000288,53034.48843936 2025-05-25,00:57:15.000,145,11106483,116445,0,1748134634,13883.939371529988,83.52013611000439,53034.48843936 2025-05-25,00:57:16.000,145,11106530,116405,0,1748134635,13883.939371529988,83.54833263000182,53034.5373492 2025-05-25,00:57:17.000,145,11106546,116485,0,1748134636,13883.952844149993,83.58357827999862,53034.47446512001 2025-05-25,00:57:18.000,145,11106509,116445,0,1748134637,13884.013470939994,83.60472567000397,53034.43952952 2025-05-25,00:57:19.000,145,11106493,116125,0,1748134638,13884.006734629998,83.61177480000333,53034.50940072 2025-05-25,00:57:20.000,145,11106474,116365,0,1748134639,13884.020207249989,83.66111870999885,53034.467478 2025-05-25,00:57:21.000,145,11106517,116485,0,1748134640,13884.067361419999,83.72456088000035,53034.56529768 2025-05-25,00:57:22.000,145,11106476,116445,0,1748134641,13884.094306659994,83.717511750001,53034.54433632001 2025-05-25,00:57:23.000,145,11106522,116605,0,1748134642,13884.087570349999,83.75980653000443,53034.50940072 2025-05-25,00:57:24.000,145,11106472,116685,0,1748134643,13884.094306659994,83.80915043999994,53034.54433632001 2025-05-25,00:57:25.000,145,11106530,116285,0,1748134644,13884.12125189999,83.84439609000401,53034.530362080004 2025-05-25,00:57:26.000,145,11106542,116525,0,1748134645,13884.134724519994,83.86554348000209,53034.551323440006 2025-05-25,00:57:27.000,145,11106487,116525,0,1748134646,13884.148197139999,83.90783825999824,53034.50241360001 2025-05-25,00:57:28.000,145,11106506,116365,0,1748134647,13884.175142379994,83.93603478000296,53034.48843936 2025-05-25,00:57:29.000,145,11106497,116365,0,1748134648,13884.175142379994,83.94308391000231,53034.56529768 2025-05-25,00:57:30.000,145,11106489,116445,0,1748134649,13884.30313226999,84.0276734700019,53034.57927192 2025-05-25,00:57:31.000,145,11106494,116285,0,1748134650,13884.296395959995,84.07701738000469,53034.54433632001 2025-05-25,00:57:32.000,145,11106508,116525,0,1748134651,13884.316604889995,84.14045954999892,53034.56529768 2025-05-25,00:57:33.000,145,11106467,116325,0,1748134652,13884.357022749995,84.16160694000428,53034.551323440006 2025-05-25,00:57:34.000,145,11106508,116765,0,1748134653,13884.397440609995,84.21095084999979,53034.551323440006 2025-05-25,00:57:35.000,145,11106520,116565,0,1748134654,13884.44459477999,84.26029476000258,53034.59324616001 2025-05-25,00:57:36.000,145,11106488,116365,0,1748134655,13884.49174895,84.28144215000066,53034.5373492 2025-05-25,00:57:37.000,145,11106473,116485,0,1748134656,13884.53216681,84.29554040999938,53034.5373492 2025-05-25,00:57:38.000,145,11106508,116485,0,1748134657,13884.54563942999,84.35898258000088,53034.56529768 2025-05-25,00:57:39.000,145,11106465,116565,0,1748134658,13884.599529909996,84.38012996999896,53034.58625904 2025-05-25,00:57:40.000,145,11106476,116325,0,1748134659,13884.5927936,84.38012996999896,53034.54433632001 2025-05-25,00:57:41.000,145,11106515,116485,0,1748134660,13884.565848359991,84.45062126999983,53034.63516888 2025-05-25,00:57:42.000,145,11106503,116405,0,1748134661,13884.599529909996,84.45767039999919,53034.649143120005 2025-05-25,00:57:43.000,145,11106475,116285,0,1748134662,13884.626475149991,84.50701431000198,53034.62119464001 2025-05-25,00:57:44.000,145,11106495,116365,0,1748134663,13884.619738839996,84.52816170000006,53034.68407872 2025-05-25,00:57:45.000,145,11106481,116245,0,1748134664,13884.626475149991,84.5845547400022,53034.64215600001 2025-05-25,00:57:46.000,145,11106460,116285,0,1748134665,13884.61300253,84.59865300000092,53034.69106584001 2025-05-25,00:57:47.000,145,11106523,116285,0,1748134666,13884.57258467,84.64094778000435,53034.69106584001 2025-05-25,00:57:48.000,145,11106505,116285,0,1748134667,13884.5927936,84.66209517000243,53034.68407872 2025-05-25,00:57:49.000,145,11106515,116605,0,1748134668,13884.52543049999,84.69029168999987,53034.68407872 2025-05-25,00:57:50.000,145,11106448,116045,0,1748134669,13884.50522156999,84.66914430000179,53034.62818176 2025-05-25,00:57:51.000,145,11106561,116445,0,1748134670,13884.49174895,84.68324256000051,53034.64215600001 2025-05-25,00:57:52.000,145,11106522,116205,0,1748134671,13884.44459477999,84.67619343000115,53034.649143120005 2025-05-25,00:57:53.000,145,11106573,116445,0,1748134672,13884.45133109,84.64094778000435,53034.663117359996 2025-05-25,00:57:54.000,145,11106545,116285,0,1748134673,13884.478276329995,84.69029168999987,53034.719014320006 2025-05-25,00:57:55.000,145,11106469,116405,0,1748134674,13884.43112216,84.66209517000243,53034.67010448001 2025-05-25,00:57:56.000,145,11106545,116245,0,1748134675,13884.458067399995,84.65504604000307,53034.663117359996 2025-05-25,00:57:57.000,145,11106488,116485,0,1748134676,13884.478276329995,84.64094778000435,53034.68407872 2025-05-25,00:57:58.000,145,11106531,116285,0,1748134677,13884.498485259996,84.66209517000243,53034.698052960004 2025-05-25,00:57:59.000,145,11106472,116205,0,1748134678,13884.478276329995,84.65504604000307,53034.71202720001 2025-05-25,00:58:00.000,145,11106544,116285,0,1748134679,13884.52543049999,84.69734081999923,53034.71202720001 2025-05-25,00:58:01.000,145,11106493,116365,0,1748134680,13884.48501263999,84.63389864999772,53034.70504008 2025-05-25,00:58:02.000,145,11106498,116285,0,1748134681,13884.48501263999,84.619800389999,53034.698052960004 2025-05-25,00:58:03.000,145,11106538,116245,0,1748134682,13884.498485259996,84.66209517000243,53034.73997568001 2025-05-25,00:58:04.000,145,11106522,116205,0,1748134683,13884.478276329995,84.64799691000371,53034.68407872 2025-05-25,00:58:05.000,145,11106456,116325,0,1748134684,13884.47154002,84.59865300000092,53034.69106584001 2025-05-25,00:58:06.000,145,11106556,116285,0,1748134685,13884.458067399995,84.65504604000307,53034.71202720001 2025-05-25,00:58:07.000,145,11106531,116405,0,1748134686,13884.47154002,84.65504604000307,53034.7818984 2025-05-25,00:58:08.000,145,11106530,116645,0,1748134687,13884.41091323,84.65504604000307,53034.71202720001 2025-05-25,00:58:09.000,145,11106458,116485,0,1748134688,13884.377231679995,84.64799691000371,53034.70504008 2025-05-25,00:58:10.000,145,11106500,116285,0,1748134689,13884.38396798999,84.66914430000179,53034.698052960004 2025-05-25,00:58:11.000,145,11106481,116485,0,1748134690,13884.38396798999,84.65504604000307,53034.71202720001 2025-05-25,00:58:12.000,145,11106539,116445,0,1748134691,13884.38396798999,84.71848821000458,53034.71202720001 2025-05-25,00:58:13.000,145,11106524,116285,0,1748134692,13884.36375905999,84.66914430000179,53034.719014320006 2025-05-25,00:58:14.000,145,11106471,116645,0,1748134693,13884.33007751,84.71848821000458,53034.68407872 2025-05-25,00:58:15.000,145,11106581,116245,0,1748134694,13884.30313226999,84.66914430000179,53034.698052960004 2025-05-25,00:58:16.000,145,11106466,115965,0,1748134695,13884.28965965,84.67619343000115,53034.73298856 2025-05-25,00:58:17.000,145,11106489,116445,0,1748134696,13884.28292333999,84.66209517000243,53034.73997568001 2025-05-25,00:58:18.000,145,11106559,116565,0,1748134697,13884.28965965,84.63389864999772,53034.69106584001 2025-05-25,00:58:19.000,145,11106496,116245,0,1748134698,13884.24924179,84.63389864999772,53034.72600144 2025-05-25,00:58:20.000,145,11106509,116325,0,1748134699,13884.22903286,84.63389864999772,53034.73298856 2025-05-25,00:58:21.000,145,11106468,116285,0,1748134700,13884.22229654999,84.5845547400022,53034.73298856 2025-05-25,00:58:22.000,145,11106472,116205,0,1748134701,13884.18187868999,84.59160387000156,53034.68407872 2025-05-25,00:58:23.000,145,11106551,116445,0,1748134702,13884.168406069999,84.53521082999941,53034.698052960004 2025-05-25,00:58:24.000,145,11106462,116445,0,1748134703,13884.195351309994,84.57045648000349,53034.69106584001 2025-05-25,00:58:25.000,145,11106439,116485,0,1748134704,13884.114515589994,84.53521082999941,53034.72600144 2025-05-25,00:58:26.000,145,11106566,116405,0,1748134705,13884.101042969989,84.52816170000006,53034.67010448001 2025-05-25,00:58:27.000,145,11106530,116445,0,1748134706,13884.080834039989,84.42947388000175,53034.67010448001 2025-05-25,00:58:28.000,145,11106475,116205,0,1748134707,13884.047152489999,84.42947388000175,53034.69106584001 2025-05-25,00:58:29.000,145,11106495,116285,0,1748134708,13884.020207249989,84.40127736000431,53034.6770916 2025-05-25,00:58:30.000,145,11106497,116245,0,1748134709,13883.932635219993,84.40832649000367,53034.68407872 2025-05-25,00:58:31.000,145,11106512,116325,0,1748134710,13883.952844149993,84.35898258000088,53034.64215600001 2025-05-25,00:58:32.000,145,11106527,116285,0,1748134711,13883.905689979998,84.3378351900028,53034.69106584001 2025-05-25,00:58:33.000,145,11106535,116165,0,1748134712,13883.865272119998,84.33078606000345,53034.6770916 2025-05-25,00:58:34.000,145,11106511,116285,0,1748134713,13883.845063189998,84.32373693000409,53034.63516888 2025-05-25,00:58:35.000,145,11106564,116245,0,1748134714,13883.838326880003,84.26029476000258,53034.63516888 2025-05-25,00:58:36.000,145,11106475,116245,0,1748134715,13883.764227469997,84.29554040999938,53034.600233280005 2025-05-25,00:58:37.000,145,11106499,116205,0,1748134716,13883.757491160002,84.25324563000322,53034.64215600001 2025-05-25,00:58:38.000,145,11106532,116165,0,1748134717,13883.764227469997,84.25324563000322,53034.62119464001 2025-05-25,00:58:39.000,145,11106537,116325,0,1748134718,13883.717073300002,84.26029476000258,53034.59324616001 2025-05-25,00:58:40.000,145,11106489,116085,0,1748134719,13883.750754849993,84.25324563000322,53034.59324616001 2025-05-25,00:58:41.000,145,11106487,116325,0,1748134720,13883.710336989992,84.21095084999979,53034.56529768 2025-05-25,00:58:42.000,145,11106508,116445,0,1748134721,13883.683391749997,84.21095084999979,53034.64215600001 2025-05-25,00:58:43.000,145,11106548,116365,0,1748134722,13883.703600679997,84.20390172000043,53034.61420752 2025-05-25,00:58:44.000,145,11106452,116285,0,1748134723,13883.642973889997,84.20390172000043,53034.59324616001 2025-05-25,00:58:45.000,145,11106495,116325,0,1748134724,13883.676655440002,84.175705200003,53034.600233280005 2025-05-25,00:58:46.000,145,11106539,116485,0,1748134725,13883.656446510002,84.21095084999979,53034.6072204 2025-05-25,00:58:47.000,145,11106518,116285,0,1748134726,13883.649710199992,84.21095084999979,53034.58625904 2025-05-25,00:58:48.000,145,11106506,116125,0,1748134727,13883.656446510002,84.14045954999892,53034.600233280005 2025-05-25,00:58:49.000,145,11106484,116445,0,1748134728,13883.595819720002,84.14045954999892,53034.57927192 2025-05-25,00:58:50.000,145,11106560,116325,0,1748134729,13883.622764959997,84.14750867999828,53034.56529768 2025-05-25,00:58:51.000,145,11106500,116525,0,1748134730,13883.622764959997,84.1263612900002,53034.56529768 2025-05-25,00:58:52.000,145,11106461,116325,0,1748134731,13883.575610790002,84.175705200003,53034.54433632001 2025-05-25,00:58:53.000,145,11106504,116245,0,1748134732,13883.589083409992,84.13341041999956,53034.55831056 2025-05-25,00:58:54.000,145,11106502,116245,0,1748134733,13883.548665549992,84.09816477000277,53034.48843936 2025-05-25,00:58:55.000,145,11106489,116365,0,1748134734,13883.535192930001,84.14750867999828,53034.52337496001 2025-05-25,00:58:56.000,145,11106516,116205,0,1748134735,13883.521720309996,84.08406651000405,53034.57228480001 2025-05-25,00:58:57.000,145,11106529,116205,0,1748134736,13883.501511379996,84.09816477000277,53034.55831056 2025-05-25,00:58:58.000,145,11106489,116365,0,1748134737,13883.454357210001,84.10521390000213,53034.58625904 2025-05-25,00:58:59.000,145,11106446,116165,0,1748134738,13883.440884589996,84.09111564000341,53034.52337496001 2025-05-25,00:59:00.000,145,11106481,116125,0,1748134739,13883.41393935,84.08406651000405,53034.50241360001 2025-05-25,00:59:01.000,145,11106495,116365,0,1748134740,13883.41393935,84.02062434000254,53034.47446512001 2025-05-25,00:59:02.000,145,11106536,116405,0,1748134741,13883.35331256,84.0276734700019,53034.481452240005 2025-05-25,00:59:03.000,145,11106503,116445,0,1748134742,13883.33310363,84.04882085999998,53034.52337496001 2025-05-25,00:59:04.000,145,11106457,116325,0,1748134743,13883.319631009996,84.00652608000382,53034.467478 2025-05-25,00:59:05.000,145,11106485,116325,0,1748134744,13883.29268577,83.99947695000446,53034.45350376001 2025-05-25,00:59:06.000,145,11106488,116445,0,1748134745,13883.27247684,84.01357521000318,53034.52337496001 2025-05-25,00:59:07.000,145,11106490,116525,0,1748134746,13883.25226791,83.99242781999783,53034.50241360001 2025-05-25,00:59:08.000,145,11106477,116125,0,1748134747,13883.25226791,84.02062434000254,53034.47446512001 2025-05-25,00:59:09.000,145,11106501,116445,0,1748134748,13883.218586359995,84.01357521000318,53034.41158104 2025-05-25,00:59:10.000,145,11106480,116285,0,1748134749,13883.259004219995,84.02062434000254,53034.48843936 2025-05-25,00:59:11.000,145,11106490,116445,0,1748134750,13883.19164112,83.99947695000446,53034.43952952 2025-05-25,00:59:12.000,145,11106505,116445,0,1748134751,13883.157959569995,84.00652608000382,53034.481452240005 2025-05-25,00:59:13.000,145,11106550,116445,0,1748134752,13883.198377429995,83.96423130000039,53034.48843936 2025-05-25,00:59:14.000,145,11106520,116205,0,1748134753,13883.178168499995,83.97128042999975,53034.46049088 2025-05-25,00:59:16.000,145,11106528,116485,0,1748134755,13883.18490480999,83.92193652000424,53034.47446512001 2025-05-25,00:59:17.000,145,11106493,116205,0,1748134756,13883.157959569995,83.9289856500036,53034.46049088 2025-05-25,00:59:18.000,145,11106458,116445,0,1748134757,13883.16469587999,83.95013304000167,53034.495426479996 2025-05-25,00:59:19.000,145,11106481,116365,0,1748134758,13883.137750639995,83.96423130000039,53034.45350376001 2025-05-25,00:59:20.000,145,11106490,116285,0,1748134759,13883.12427801999,83.95013304000167,53034.432542400005 2025-05-25,00:59:21.000,145,11106477,116125,0,1748134760,13883.178168499995,83.95013304000167,53034.467478 2025-05-25,00:59:22.000,145,11106520,116485,0,1748134761,13883.18490480999,83.95718217000103,53034.47446512001 2025-05-25,00:59:23.000,145,11106491,116285,0,1748134762,13883.16469587999,83.96423130000039,53034.47446512001 2025-05-25,00:59:24.000,145,11106534,116245,0,1748134763,13883.15122326,83.96423130000039,53034.42555528001 2025-05-25,00:59:25.000,145,11106488,116405,0,1748134764,13883.06365122999,84.01357521000318,53034.432542400005 2025-05-25,00:59:26.000,145,11106557,116165,0,1748134765,13883.09059647,83.95718217000103,53034.46049088 2025-05-25,00:59:27.000,145,11106527,116285,0,1748134766,13883.08386015999,84.0276734700019,53034.46049088 2025-05-25,00:59:28.000,145,11106512,116205,0,1748134767,13883.02996968,84.03472260000126,53034.52337496001 2025-05-25,00:59:29.000,145,11106528,116285,0,1748134768,13883.10406908999,84.03472260000126,53034.45350376001 2025-05-25,00:59:30.000,145,11106470,116365,0,1748134769,13883.06365122999,84.05586998999934,53034.45350376001 2025-05-25,00:59:31.000,145,11106544,116645,0,1748134770,13883.00302443999,83.99947695000446,53034.46049088 2025-05-25,00:59:32.000,145,11106513,116285,0,1748134771,13883.00976075,84.04882085999998,53034.47446512001 2025-05-25,00:59:33.000,145,11106509,116645,0,1748134772,13883.00976075,84.09816477000277,53034.432542400005 2025-05-25,00:59:34.000,145,11106473,116565,0,1748134773,13883.02323336999,84.01357521000318,53034.432542400005 2025-05-25,00:59:35.000,145,11106518,116485,0,1748134774,13883.036705989995,84.04177173000062,53034.42555528001 2025-05-25,00:59:36.000,145,11106533,116365,0,1748134775,13883.00302443999,84.05586998999934,53034.45350376001 2025-05-25,00:59:37.000,145,11106535,116245,0,1748134776,13883.016497059994,84.05586998999934,53034.432542400005 2025-05-25,00:59:38.000,145,11106540,116285,0,1748134777,13883.04344229999,84.10521390000213,53034.42555528001 2025-05-25,00:59:39.000,145,11106522,116285,0,1748134778,13883.056914919995,84.05586998999934,53034.46049088 2025-05-25,00:59:40.000,145,11106459,116645,0,1748134779,13883.10406908999,84.05586998999934,53034.47446512001 2025-05-25,00:59:41.000,145,11106482,116325,0,1748134780,13883.08386015999,84.05586998999934,53034.467478 2025-05-25,00:59:42.000,145,11106502,116205,0,1748134781,13883.12427801999,83.97832955999911,53034.41158104 2025-05-25,00:59:43.000,145,11106456,116325,0,1748134782,13883.13101433,83.99947695000446,53034.383632560006 2025-05-25,00:59:44.000,145,11106505,116485,0,1748134783,13883.12427801999,83.97832955999911,53034.41856816 2025-05-25,00:59:45.000,145,11106511,116405,0,1748134784,13883.178168499995,83.95718217000103,53034.43952952 2025-05-25,00:59:46.000,145,11106530,116285,0,1748134785,13883.1108054,83.98537868999847,53034.41158104 2025-05-25,00:59:47.000,145,11106483,116245,0,1748134786,13883.16469587999,83.9289856500036,53034.3976068 2025-05-25,00:59:48.000,145,11106510,116445,0,1748134787,13883.18490480999,83.90078912999888,53034.383632560006 2025-05-25,00:59:49.000,145,11106491,116365,0,1748134788,13883.218586359995,83.92193652000424,53034.383632560006 2025-05-25,00:59:50.000,145,11106505,116285,0,1748134789,13883.26574052999,83.90783825999824,53034.41158104 2025-05-25,00:59:51.000,145,11106478,116325,0,1748134790,13883.26574052999,83.97128042999975,53034.3976068 2025-05-25,00:59:52.000,145,11106496,116405,0,1748134791,13883.25226791,83.9289856500036,53034.41158104 2025-05-25,00:59:53.000,145,11106525,116285,0,1748134792,13883.360048869996,83.9289856500036,53034.36965832 2025-05-25,00:59:54.000,145,11106492,116445,0,1748134793,13883.39373042,83.93603478000296,53034.41856816 2025-05-25,00:59:55.000,145,11106461,116485,0,1748134794,13883.434148280001,83.96423130000039,53034.43952952 2025-05-25,00:59:56.000,145,11106522,116365,0,1748134795,13883.447620899991,83.93603478000296,53034.41856816 2025-05-25,00:59:57.000,145,11106529,116085,0,1748134796,13883.461093519996,83.93603478000296,53034.42555528001 2025-05-25,00:59:58.000,145,11106530,116045,0,1748134797,13883.514984000001,83.90783825999824,53034.44651664 2025-05-25,00:59:59.000,145,11106532,116285,0,1748134798,13883.562138169997,83.95013304000167,53034.44651664 2025-05-25,01:00:00.000,145,11106515,116405,0,1748134799,13883.555401860001,83.97128042999975,53034.45350376001 2025-05-25,01:00:01.000,145,11106474,116325,0,1748134800,13883.622764959997,83.96423130000039,53034.467478 2025-05-25,01:00:02.000,145,11106554,116285,0,1748134801,13883.642973889997,84.02062434000254,53034.432542400005 2025-05-25,01:00:03.000,145,11106539,116325,0,1748134802,13883.690128059992,84.01357521000318,53034.50241360001 2025-05-25,01:00:04.000,145,11106477,116325,0,1748134803,13883.723809609997,84.03472260000126,53034.495426479996 2025-05-25,01:00:05.000,145,11106520,116365,0,1748134804,13883.757491160002,84.06996824999806,53034.57927192 2025-05-25,01:00:06.000,145,11106521,116285,0,1748134805,13883.811381639993,84.11226303000149,53034.551323440006 2025-05-25,01:00:07.000,145,11106506,116325,0,1748134806,13883.865272119998,84.19685259000107,53034.56529768 2025-05-25,01:00:08.000,145,11106561,116325,0,1748134807,13883.858535809988,84.14045954999892,53034.530362080004 2025-05-25,01:00:09.000,145,11106493,116285,0,1748134808,13883.939371529988,84.14045954999892,53034.44651664 2025-05-25,01:00:10.000,145,11106543,116165,0,1748134809,13883.959580459989,84.20390172000043,53034.54433632001 2025-05-25,01:00:11.000,145,11106492,116485,0,1748134810,13884.006734629998,84.18275433000235,53034.50241360001 2025-05-25,01:00:12.000,145,11106500,116485,0,1748134811,13884.026943559998,84.19685259000107,53034.54433632001 2025-05-25,01:00:13.000,145,11106556,116205,0,1748134812,13884.067361419999,84.21095084999979,53034.5373492 2025-05-25,01:00:14.000,145,11106499,116445,0,1748134813,13884.127988209999,84.22504910999851,53034.56529768 2025-05-25,01:00:15.000,145,11106544,116325,0,1748134814,13884.127988209999,84.21799997999915,53034.54433632001 2025-05-25,01:00:16.000,145,11106515,116445,0,1748134815,13884.154933449994,84.25324563000322,53034.56529768 2025-05-25,01:00:17.000,145,11106488,116325,0,1748134816,13884.235769169994,84.21799997999915,53034.56529768 2025-05-25,01:00:18.000,145,11106486,116405,0,1748134817,13884.276187029995,84.24619650000386,53034.56529768 2025-05-25,01:00:19.000,145,11106453,116445,0,1748134818,13884.26945072,84.20390172000043,53034.57228480001 2025-05-25,01:00:20.000,145,11106508,116485,0,1748134819,13884.30313226999,84.25324563000322,53034.57228480001 2025-05-25,01:00:21.000,145,11106544,116285,0,1748134820,13884.28965965,84.2391473700045,53034.61420752 2025-05-25,01:00:22.000,145,11106506,116485,0,1748134821,13884.32334119999,84.23209823999787,53034.57927192 2025-05-25,01:00:23.000,145,11106505,116325,0,1748134822,13884.38396798999,84.2391473700045,53034.600233280005 2025-05-25,01:00:24.000,145,11106526,116405,0,1748134823,13884.417649539995,84.25324563000322,53034.59324616001 2025-05-25,01:00:25.000,145,11106523,116285,0,1748134824,13884.458067399995,84.25324563000322,53034.663117359996 2025-05-25,01:00:26.000,145,11106524,116405,0,1748134825,13884.52543049999,84.29554040999938,53034.63516888 2025-05-25,01:00:27.000,145,11106505,116325,0,1748134826,13884.565848359991,84.2743930200013,53034.62818176 2025-05-25,01:00:28.000,145,11106486,116365,0,1748134827,13884.63321146,84.28849128000002,53034.62119464001 2025-05-25,01:00:29.000,145,11106513,116285,0,1748134828,13884.653420390001,84.28144215000066,53034.649143120005 2025-05-25,01:00:30.000,145,11106478,116485,0,1748134829,13884.666893009991,84.2743930200013,53034.62119464001 2025-05-25,01:00:31.000,145,11106496,116285,0,1748134830,13884.687101939991,84.32373693000409,53034.67010448001 2025-05-25,01:00:32.000,145,11106513,116445,0,1748134831,13884.734256110001,84.31668780000473,53034.649143120005 2025-05-25,01:00:33.000,145,11106561,116125,0,1748134832,13884.767937659992,84.35898258000088,53034.68407872 2025-05-25,01:00:34.000,145,11106461,116325,0,1748134833,13884.801619209997,84.35898258000088,53034.6770916 2025-05-25,01:00:35.000,145,11106517,116245,0,1748134834,13884.855509690002,84.3730808399996,53034.67010448001 2025-05-25,01:00:36.000,145,11106503,116445,0,1748134835,13884.868982309992,84.40832649000367,53034.6770916 2025-05-25,01:00:37.000,145,11106510,116125,0,1748134836,13884.868982309992,84.42242475000239,53034.719014320006 2025-05-25,01:00:38.000,145,11106489,116525,0,1748134837,13884.936345410002,84.45062126999983,53034.719014320006 2025-05-25,01:00:39.000,145,11106502,116485,0,1748134838,13884.943081719997,84.45767039999919,53034.663117359996 2025-05-25,01:00:40.000,145,11106484,116365,0,1748134839,13885.017181130002,84.50701431000198,53034.70504008 2025-05-25,01:00:41.000,145,11106517,116285,0,1748134840,13885.071071609993,84.4858669200039,53034.719014320006 2025-05-25,01:00:42.000,145,11106541,116205,0,1748134841,13885.071071609993,84.51406344000134,53034.68407872 2025-05-25,01:00:43.000,145,11106545,116405,0,1748134842,13885.124962089998,84.52816170000006,53034.6770916 2025-05-25,01:00:44.000,145,11106516,116245,0,1748134843,13885.138434709988,84.52816170000006,53034.72600144 2025-05-25,01:00:45.000,145,11106480,116325,0,1748134844,13885.192325189993,84.56340735000413,53034.70504008 2025-05-25,01:00:46.000,145,11106481,116645,0,1748134845,13885.232743049994,84.57045648000349,53034.68407872 2025-05-25,01:00:47.000,145,11106506,116285,0,1748134846,13885.259688289989,84.5845547400022,53034.7469628 2025-05-25,01:00:48.000,145,11106483,116245,0,1748134847,13885.306842459999,84.59160387000156,53034.68407872 2025-05-25,01:00:49.000,145,11106467,116445,0,1748134848,13885.367469249999,84.59160387000156,53034.73298856 2025-05-25,01:00:50.000,145,11106473,116365,0,1748134849,13885.387678179999,84.62684951999836,53034.79587264 2025-05-25,01:00:51.000,145,11106487,116325,0,1748134850,13885.414623419994,84.59865300000092,53034.7469628 2025-05-25,01:00:52.000,145,11106521,116245,0,1748134851,13885.46177758999,84.619800389999,53034.73997568001 2025-05-25,01:00:53.000,145,11106457,116365,0,1748134852,13885.515668069995,84.60570213000028,53034.73298856 2025-05-25,01:00:54.000,145,11106463,116325,0,1748134853,13885.52240437999,84.64094778000435,53034.76093704001 2025-05-25,01:00:55.000,145,11106508,116245,0,1748134854,13885.58303116999,84.64799691000371,53034.76093704001 2025-05-25,01:00:56.000,145,11106468,116325,0,1748134855,13885.616712719995,84.66209517000243,53034.7818984 2025-05-25,01:00:57.000,145,11106507,116445,0,1748134856,13885.66386688999,84.71848821000458,53034.75394992 2025-05-25,01:00:58.000,145,11106515,116405,0,1748134857,13885.737966299996,84.70438994999859,53034.78888552001 2025-05-25,01:00:59.000,145,11106495,116085,0,1748134858,13885.81206571,84.7325864700033,53034.77491128 2025-05-25,01:01:00.000,145,11106479,116565,0,1748134859,13885.79185678,84.69029168999987,53034.767924160005 2025-05-25,01:01:01.000,145,11106487,116085,0,1748134860,13885.845747259991,84.73963560000266,53034.83779536001 2025-05-25,01:01:02.000,145,11106473,116405,0,1748134861,13885.899637739996,84.74668473000202,53034.77491128 2025-05-25,01:01:03.000,145,11106498,116445,0,1748134862,13885.892901430001,84.76078299000073,53034.77491128 2025-05-25,01:01:04.000,145,11106521,115965,0,1748134863,13885.953528220001,84.83832342000096,53034.82382112 2025-05-25,01:01:05.000,145,11106455,116285,0,1748134864,13886.034363940002,84.81012690000352,53034.886705200006 2025-05-25,01:01:06.000,145,11106466,116285,0,1748134865,13886.068045489992,84.8312742900016,53034.85875672001 2025-05-25,01:01:07.000,145,11106512,116485,0,1748134866,13886.081518109997,84.88766733000375,53034.85875672001 2025-05-25,01:01:08.000,145,11106436,116165,0,1748134867,13886.148881209992,84.87356906999776,53034.87971808001 2025-05-25,01:01:09.000,145,11106530,116605,0,1748134868,13886.169090139992,84.90881472000183,53034.91465368 2025-05-25,01:01:10.000,145,11106483,116645,0,1748134869,13886.196035380002,84.92291298000055,53034.89369232 2025-05-25,01:01:11.000,145,11106470,116005,0,1748134870,13886.216244310002,84.91586385000119,53034.95657640001 2025-05-25,01:01:12.000,145,11106448,116245,0,1748134871,13886.276871100003,84.93701123999926,53034.97753776001 2025-05-25,01:01:13.000,145,11106490,116325,0,1748134872,13886.324025269998,84.93701123999926,53034.97753776001 2025-05-25,01:01:14.000,145,11106479,116365,0,1748134873,13886.344234199998,84.94406036999862,53034.95657640001 2025-05-25,01:01:15.000,145,11106532,116485,0,1748134874,13886.344234199998,84.95110949999798,53034.998499119996 2025-05-25,01:01:16.000,145,11106518,116285,0,1748134875,13886.330761579993,84.94406036999862,53035.04042184 2025-05-25,01:01:17.000,145,11106476,116285,0,1748134876,13886.371179439993,84.99340428000141,53035.02644760001 2025-05-25,01:01:18.000,145,11106485,116365,0,1748134877,13886.364443129998,84.94406036999862,53035.103305920005 2025-05-25,01:01:19.000,145,11106493,116365,0,1748134878,13886.357706819988,84.9299621099999,53035.103305920005 2025-05-25,01:01:20.000,145,11106477,116525,0,1748134879,13886.384652059998,84.94406036999862,53035.12426728001 2025-05-25,01:01:21.000,145,11106515,116485,0,1748134880,13886.418333609989,84.9299621099999,53035.13824152 2025-05-25,01:01:22.000,145,11106515,116325,0,1748134881,13886.398124679989,84.92291298000055,53035.152215760005 2025-05-25,01:01:23.000,145,11106459,116325,0,1748134882,13886.411597299993,84.9299621099999,53035.18715136 2025-05-25,01:01:24.000,145,11106530,116605,0,1748134883,13886.398124679989,84.88061820000439,53035.222086960006 2025-05-25,01:01:25.000,145,11106474,116445,0,1748134884,13886.411597299993,84.85947080999904,53035.25003544 2025-05-25,01:01:26.000,145,11106481,116365,0,1748134885,13886.445278849998,84.8665199399984,53035.26400968001 2025-05-25,01:01:27.000,145,11106510,116485,0,1748134886,13886.384652059998,84.83832342000096,53035.26400968001 2025-05-25,01:01:28.000,145,11106476,116325,0,1748134887,13886.418333609989,84.84537255000032,53035.25003544 2025-05-25,01:01:29.000,145,11106531,116405,0,1748134888,13886.344234199998,84.82422516000224,53035.201125600004 2025-05-25,01:01:30.000,145,11106504,116205,0,1748134889,13886.364443129998,84.80307777000417,53035.25702256 2025-05-25,01:01:31.000,145,11106446,116485,0,1748134890,13886.398124679989,84.81012690000352,53035.3059324 2025-05-25,01:01:32.000,145,11106457,116365,0,1748134891,13886.330761579993,84.78897950999817,53035.34785512 2025-05-25,01:01:33.000,145,11106502,116405,0,1748134892,13886.350970509993,84.75373386000138,53035.3059324 2025-05-25,01:01:34.000,145,11106486,116525,0,1748134893,13886.357706819988,84.7325864700033,53035.32689376 2025-05-25,01:01:35.000,145,11106526,116445,0,1748134894,13886.337497889988,84.66914430000179,53035.319906640005 2025-05-25,01:01:36.000,145,11106508,116245,0,1748134895,13886.330761579993,84.64799691000371,53035.39676496 2025-05-25,01:01:37.000,145,11106458,116445,0,1748134896,13886.364443129998,84.619800389999,53035.389777840006 2025-05-25,01:01:38.000,145,11106529,116805,0,1748134897,13886.317288959988,84.61275125999964,53035.3758036 2025-05-25,01:01:39.000,145,11106485,116125,0,1748134898,13886.357706819988,84.55635822000477,53035.34086800001 2025-05-25,01:01:40.000,145,11106451,116285,0,1748134899,13886.310552649993,84.52816170000006,53035.35484224 2025-05-25,01:01:41.000,145,11106493,116405,0,1748134900,13886.330761579993,84.51406344000134,53035.389777840006 2025-05-25,01:01:42.000,145,11106511,116365,0,1748134901,13886.330761579993,84.51406344000134,53035.42471344 2025-05-25,01:01:43.000,145,11106482,116445,0,1748134902,13886.310552649993,84.5211125700007,53035.389777840006 2025-05-25,01:01:44.000,145,11106510,116405,0,1748134903,13886.303816339998,84.53521082999941,53035.368816480004 2025-05-25,01:01:45.000,145,11106465,116285,0,1748134904,13886.283607409998,84.49996518000262,53035.39676496 2025-05-25,01:01:46.000,145,11106526,116285,0,1748134905,13886.222980619998,84.50701431000198,53035.41772632 2025-05-25,01:01:47.000,145,11106529,116325,0,1748134906,13886.243189549998,84.5211125700007,53035.42471344 2025-05-25,01:01:48.000,145,11106462,116405,0,1748134907,13886.196035380002,84.54225995999877,53035.40375208 2025-05-25,01:01:49.000,145,11106505,116325,0,1748134908,13886.121935969997,84.5845547400022,53035.438687680005 2025-05-25,01:01:50.000,145,11106490,116085,0,1748134909,13886.101727039997,84.57045648000349,53035.438687680005 2025-05-25,01:01:51.000,145,11106479,116365,0,1748134910,13886.074781800002,84.54225995999877,53035.40375208 2025-05-25,01:01:52.000,145,11106505,116365,0,1748134911,13886.014155010002,84.56340735000413,53035.41073920001 2025-05-25,01:01:53.000,145,11106492,116485,0,1748134912,13885.993946080001,84.57045648000349,53035.45266192 2025-05-25,01:01:54.000,145,11106462,116645,0,1748134913,13885.960264529996,84.59160387000156,53035.40375208 2025-05-25,01:01:55.000,145,11106553,116285,0,1748134914,13886.000682389997,84.55635822000477,53035.49458464 2025-05-25,01:01:56.000,145,11106504,116405,0,1748134915,13885.960264529996,84.619800389999,53035.52952024001 2025-05-25,01:01:57.000,145,11106424,116125,0,1748134916,13885.886165119991,84.59865300000092,53035.48061040001 2025-05-25,01:01:58.000,145,11106509,116645,0,1748134917,13885.899637739996,84.61275125999964,53035.49458464 2025-05-25,01:01:59.000,145,11106473,116325,0,1748134918,13885.83227464,84.64799691000371,53035.41772632 2025-05-25,01:02:00.000,145,11106559,116485,0,1748134919,13885.805329399991,84.62684951999836,53035.46663616 2025-05-25,01:02:01.000,145,11106539,116285,0,1748134920,13885.79185678,84.62684951999836,53035.501571759996 2025-05-25,01:02:02.000,145,11106483,116645,0,1748134921,13885.74470260999,84.69029168999987,53035.54349448 2025-05-25,01:02:03.000,145,11106500,116325,0,1748134922,13885.72449367999,84.60570213000028,53035.536507360004 2025-05-25,01:02:04.000,145,11106547,116405,0,1748134923,13885.677339509995,84.67619343000115,53035.56445584 2025-05-25,01:02:05.000,145,11106489,116365,0,1748134924,13885.56955855,84.64094778000435,53035.52952024001 2025-05-25,01:02:06.000,145,11106509,116325,0,1748134925,13885.54261330999,84.64094778000435,53035.54349448 2025-05-25,01:02:07.000,145,11106456,116165,0,1748134926,13885.434832349994,84.67619343000115,53035.50855888001 2025-05-25,01:02:08.000,145,11106496,116285,0,1748134927,13885.44156865999,84.66209517000243,53035.515546 2025-05-25,01:02:09.000,145,11106529,116325,0,1748134928,13885.374205559994,84.619800389999,53035.47362328 2025-05-25,01:02:10.000,145,11106484,116245,0,1748134929,13885.286633529999,84.66914430000179,53035.487597520005 2025-05-25,01:02:11.000,145,11106453,116365,0,1748134930,13885.300106149989,84.66914430000179,53035.45266192 2025-05-25,01:02:12.000,145,11106550,116365,0,1748134931,13885.226006739998,84.64094778000435,53035.50855888001 2025-05-25,01:02:13.000,145,11106472,116045,0,1748134932,13885.124962089998,84.64799691000371,53035.487597520005 2025-05-25,01:02:14.000,145,11106546,116405,0,1748134933,13885.131698399993,84.64799691000371,53035.48061040001 2025-05-25,01:02:15.000,145,11106518,116445,0,1748134934,13885.050862679993,84.619800389999,53035.45964904001 2025-05-25,01:02:16.000,145,11106510,116325,0,1748134935,13884.956554340002,84.64094778000435,53035.48061040001 2025-05-25,01:02:17.000,145,11106520,116325,0,1748134936,13884.922872789997,84.64799691000371,53035.48061040001 2025-05-25,01:02:18.000,145,11106503,116525,0,1748134937,13884.868982309992,84.64799691000371,53035.45964904001 2025-05-25,01:02:19.000,145,11106502,116405,0,1748134938,13884.828564449992,84.64094778000435,53035.41772632 2025-05-25,01:02:20.000,145,11106520,116205,0,1748134939,13884.788146589992,84.66914430000179,53035.41073920001 2025-05-25,01:02:21.000,145,11106466,116365,0,1748134940,13884.720783489996,84.68324256000051,53035.41073920001 2025-05-25,01:02:22.000,145,11106443,116285,0,1748134941,13884.714047180001,84.65504604000307,53035.41073920001 2025-05-25,01:02:23.000,145,11106502,115925,0,1748134942,13884.673629320001,84.69029168999987,53035.41073920001 2025-05-25,01:02:24.000,145,11106452,116205,0,1748134943,13884.606266219991,84.66914430000179,53035.41772632 2025-05-25,01:02:25.000,145,11106497,116405,0,1748134944,13884.559112049996,84.60570213000028,53035.36182936001 2025-05-25,01:02:26.000,145,11106487,116365,0,1748134945,13884.478276329995,84.60570213000028,53035.333880879996 2025-05-25,01:02:27.000,145,11106449,116485,0,1748134946,13884.44459477999,84.56340735000413,53035.32689376 2025-05-25,01:02:28.000,145,11106487,116285,0,1748134947,13884.42438584999,84.53521082999941,53035.3758036 2025-05-25,01:02:29.000,145,11106461,116645,0,1748134948,13884.336813819995,84.54225995999877,53035.36182936001 2025-05-25,01:02:30.000,145,11106487,116325,0,1748134949,13884.336813819995,84.47881779000454,53035.3059324 2025-05-25,01:02:31.000,145,11106507,116645,0,1748134950,13884.20208761999,84.47881779000454,53035.32689376 2025-05-25,01:02:32.000,145,11106451,116325,0,1748134951,13884.154933449994,84.43652301000111,53035.31291952001 2025-05-25,01:02:33.000,145,11106506,116805,0,1748134952,13884.127988209999,84.41537562000303,53035.32689376 2025-05-25,01:02:34.000,145,11106505,116645,0,1748134953,13884.060625109989,84.40127736000431,53035.31291952001 2025-05-25,01:02:35.000,145,11106482,116405,0,1748134954,13884.006734629998,84.33078606000345,53035.32689376 2025-05-25,01:02:36.000,145,11106481,116405,0,1748134955,13884.006734629998,84.3096386699981,53035.31291952001 2025-05-25,01:02:37.000,145,11106448,116405,0,1748134956,13883.912426289993,84.30258953999873,53035.26400968001 2025-05-25,01:02:38.000,145,11106469,116485,0,1748134957,13883.919162599988,84.25324563000322,53035.3059324 2025-05-25,01:02:39.000,145,11106490,116565,0,1748134958,13883.858535809988,84.21799997999915,53035.270996800005 2025-05-25,01:02:40.000,145,11106450,116245,0,1748134959,13883.784436399998,84.21799997999915,53035.201125600004 2025-05-25,01:02:41.000,145,11106476,116565,0,1748134960,13883.838326880003,84.15455781000492,53035.25003544 2025-05-25,01:02:42.000,145,11106511,115925,0,1748134961,13883.824854259998,84.18275433000235,53035.2360612 2025-05-25,01:02:43.000,145,11106455,116125,0,1748134962,13883.791172709993,84.1263612900002,53035.201125600004 2025-05-25,01:02:44.000,145,11106519,116485,0,1748134963,13883.791172709993,84.1263612900002,53035.166189999996 2025-05-25,01:02:45.000,145,11106505,116165,0,1748134964,13883.696864370002,84.09111564000341,53035.222086960006 2025-05-25,01:02:46.000,145,11106456,116365,0,1748134965,13883.703600679997,84.07701738000469,53035.166189999996 2025-05-25,01:02:47.000,145,11106503,116365,0,1748134966,13883.683391749997,84.09111564000341,53035.103305920005 2025-05-25,01:02:48.000,145,11106494,116085,0,1748134967,13883.642973889997,84.09111564000341,53035.18016424 2025-05-25,01:02:49.000,145,11106509,116645,0,1748134968,13883.669919129992,84.08406651000405,53035.19413848001 2025-05-25,01:02:50.000,145,11106520,116325,0,1748134969,13883.616028650002,84.10521390000213,53035.17317712001 2025-05-25,01:02:51.000,145,11106439,116205,0,1748134970,13883.629501269992,84.09816477000277,53035.20811272 2025-05-25,01:02:52.000,145,11106475,116045,0,1748134971,13883.589083409992,84.1263612900002,53035.18715136 2025-05-25,01:02:53.000,145,11106526,116285,0,1748134972,13883.602556029997,84.13341041999956,53035.14522864001 2025-05-25,01:02:54.000,145,11106529,116285,0,1748134973,13883.616028650002,84.14045954999892,53035.11029304 2025-05-25,01:02:55.000,145,11106470,116445,0,1748134974,13883.622764959997,84.20390172000043,53035.07535744001 2025-05-25,01:02:56.000,145,11106515,116125,0,1748134975,13883.696864370002,84.21095084999979,53035.17317712001 2025-05-25,01:02:57.000,145,11106458,116325,0,1748134976,13883.730545919992,84.24619650000386,53035.152215760005 2025-05-25,01:02:58.000,145,11106477,116485,0,1748134977,13883.710336989992,84.26734389000194,53035.11029304 2025-05-25,01:02:59.000,145,11106456,116285,0,1748134978,13883.764227469997,84.30258953999873,53035.04042184 2025-05-25,01:03:00.000,145,11106520,116325,0,1748134979,13883.777700090002,84.3378351900028,53035.06837032 2025-05-25,01:03:01.000,145,11106522,116325,0,1748134980,13883.838326880003,84.38012996999896,53035.09631880001 2025-05-25,01:03:02.000,145,11106486,116125,0,1748134981,13883.885481049998,84.3730808399996,53035.09631880001 2025-05-25,01:03:03.000,145,11106487,116405,0,1748134982,13883.925898909998,84.44357214000047,53035.103305920005 2025-05-25,01:03:04.000,145,11106486,116325,0,1748134983,13883.919162599988,84.49291605000326,53035.09631880001 2025-05-25,01:03:05.000,145,11106467,116245,0,1748134984,13883.986525699998,84.49291605000326,53035.11029304 2025-05-25,01:03:06.000,145,11106465,116125,0,1748134985,13883.979789389989,84.54225995999877,53035.09631880001 2025-05-25,01:03:07.000,145,11106459,116085,0,1748134986,13883.993262009993,84.4717686599979,53035.08933168 2025-05-25,01:03:08.000,145,11106499,116325,0,1748134987,13883.952844149993,84.47881779000454,53035.11728016 2025-05-25,01:03:09.000,145,11106513,116525,0,1748134988,13883.939371529988,84.49291605000326,53035.13824152 2025-05-25,01:03:10.000,145,11106468,116565,0,1748134989,13883.999998319989,84.46471952999855,53035.15920288 2025-05-25,01:03:11.000,145,11106471,116765,0,1748134990,13883.952844149993,84.49291605000326,53035.14522864001 2025-05-25,01:03:12.000,145,11106467,116365,0,1748134991,13883.979789389989,84.45767039999919,53035.18715136 2025-05-25,01:03:13.000,145,11106477,116285,0,1748134992,13883.939371529988,84.41537562000303,53035.20811272 2025-05-25,01:03:14.000,145,11106528,116485,0,1748134993,13883.898953669988,84.39422822999768,53035.166189999996 2025-05-25,01:03:15.000,145,11106532,116445,0,1748134994,13883.919162599988,84.3378351900028,53035.201125600004 2025-05-25,01:03:16.000,145,11106574,116445,0,1748134995,13883.885481049998,84.35898258000088,53035.18715136 2025-05-25,01:03:17.000,145,11106505,116325,0,1748134996,13883.831590569993,84.33078606000345,53035.1312544 2025-05-25,01:03:18.000,145,11106530,116365,0,1748134997,13883.818117950002,84.29554040999938,53035.12426728001 2025-05-25,01:03:19.000,145,11106459,116325,0,1748134998,13883.757491160002,84.34488432000217,53035.152215760005 2025-05-25,01:03:20.000,145,11106488,116205,0,1748134999,13883.784436399998,84.30258953999873,53035.20811272 2025-05-25,01:03:21.000,145,11106511,116285,0,1748135000,13883.831590569993,84.2743930200013,53035.11728016 2025-05-25,01:03:22.000,145,11106490,116445,0,1748135001,13883.784436399998,84.30258953999873,53035.13824152 2025-05-25,01:03:23.000,145,11106480,116605,0,1748135002,13883.858535809988,84.25324563000322,53035.17317712001 2025-05-25,01:03:24.000,145,11106469,116365,0,1748135003,13883.791172709993,84.28144215000066,53035.09631880001 2025-05-25,01:03:25.000,145,11106496,116285,0,1748135004,13883.811381639993,84.21799997999915,53035.11029304 2025-05-25,01:03:26.000,145,11106507,116245,0,1748135005,13883.851799499993,84.18275433000235,53035.07535744001 2025-05-25,01:03:27.000,145,11106532,116285,0,1748135006,13883.845063189998,84.16865607000364,53035.033434720004 2025-05-25,01:03:28.000,145,11106506,116525,0,1748135007,13883.872008429993,84.15455781000492,53035.08933168 2025-05-25,01:03:29.000,145,11106491,116605,0,1748135008,13883.892217359993,84.11931216000085,53035.07535744001 2025-05-25,01:03:30.000,145,11106459,116485,0,1748135009,13883.905689979998,84.09111564000341,53035.07535744001 2025-05-25,01:03:31.000,145,11106477,116525,0,1748135010,13883.979789389989,84.06996824999806,53034.97055064 2025-05-25,01:03:32.000,145,11106484,116325,0,1748135011,13883.999998319989,84.09111564000341,53035.01247336 2025-05-25,01:03:33.000,145,11106453,116325,0,1748135012,13884.053888799994,84.07701738000469,53035.01247336 2025-05-25,01:03:34.000,145,11106445,116205,0,1748135013,13884.168406069999,84.01357521000318,53035.01247336 2025-05-25,01:03:35.000,145,11106486,116645,0,1748135014,13884.22903286,84.02062434000254,53035.00548624001 2025-05-25,01:03:36.000,145,11106453,116325,0,1748135015,13884.28965965,83.97832955999911,53034.91465368 2025-05-25,01:03:37.000,145,11106533,116325,0,1748135016,13884.37049537,83.98537868999847,53034.89369232 2025-05-25,01:03:38.000,145,11106475,116205,0,1748135017,13884.44459477999,83.98537868999847,53034.90766656001 2025-05-25,01:03:39.000,145,11106514,116485,0,1748135018,13884.52543049999,83.94308391000231,53034.91465368 2025-05-25,01:03:40.000,145,11106473,116405,0,1748135019,13884.61300253,83.99242781999783,53034.87273096 2025-05-25,01:03:41.000,145,11106494,116485,0,1748135020,13884.687101939991,83.95013304000167,53034.865743840004 2025-05-25,01:03:42.000,145,11106443,116485,0,1748135021,13884.835300760002,83.9289856500036,53034.91465368 2025-05-25,01:03:43.000,145,11106489,116325,0,1748135022,13884.909400169992,83.97128042999975,53034.89369232 2025-05-25,01:03:44.000,145,11106517,116405,0,1748135023,13884.983499579997,83.9289856500036,53034.886705200006 2025-05-25,01:03:45.000,145,11106490,116005,0,1748135024,13885.084544229998,83.97832955999911,53034.85875672001 2025-05-25,01:03:46.000,145,11106477,116325,0,1748135025,13885.084544229998,83.97832955999911,53034.87273096 2025-05-25,01:03:47.000,145,11106524,116365,0,1748135026,13885.178852569989,83.95718217000103,53034.90766656001 2025-05-25,01:03:48.000,145,11106440,116285,0,1748135027,13885.219270429989,84.02062434000254,53034.78888552001 2025-05-25,01:03:49.000,145,11106476,116525,0,1748135028,13885.259688289989,84.0276734700019,53034.80984688001 2025-05-25,01:03:50.000,145,11106489,116485,0,1748135029,13885.333787699994,84.02062434000254,53034.90067944 2025-05-25,01:03:51.000,145,11106518,116365,0,1748135030,13885.374205559994,84.02062434000254,53034.90766656001 2025-05-25,01:03:52.000,145,11106500,116285,0,1748135031,13885.44156865999,84.04177173000062,53034.9216408 2025-05-25,01:03:53.000,145,11106467,116445,0,1748135032,13885.50893176,84.0629191199987,53034.95657640001 2025-05-25,01:03:54.000,145,11106519,116325,0,1748135033,13885.56955855,84.09816477000277,53034.90766656001 2025-05-25,01:03:55.000,145,11106472,116285,0,1748135034,13885.65039427,84.09816477000277,53034.96356352 2025-05-25,01:03:56.000,145,11106450,116165,0,1748135035,13885.73122999,84.10521390000213,53034.97753776001 2025-05-25,01:03:57.000,145,11106487,116365,0,1748135036,13885.852483570001,84.1263612900002,53035.01946048 2025-05-25,01:03:58.000,145,11106447,116405,0,1748135037,13885.980473459997,84.13341041999956,53035.0613832 2025-05-25,01:03:59.000,145,11106525,116605,0,1748135038,13886.054572870002,84.15455781000492,53035.02644760001 2025-05-25,01:04:00.000,145,11106491,116365,0,1748135039,13886.135408590002,84.15455781000492,53035.01946048 2025-05-25,01:04:01.000,145,11106522,116325,0,1748135040,13886.263398479998,84.13341041999956,53035.0613832 2025-05-25,01:04:02.000,145,11106513,116405,0,1748135041,13886.364443129998,84.15455781000492,53035.1312544 2025-05-25,01:04:03.000,145,11106513,116165,0,1748135042,13886.452015159994,84.19685259000107,53035.11728016 2025-05-25,01:04:04.000,145,11106507,116285,0,1748135043,13886.485696709999,84.18275433000235,53035.13824152 2025-05-25,01:04:05.000,145,11106474,116325,0,1748135044,13886.613686599994,84.1263612900002,53035.152215760005 2025-05-25,01:04:06.000,145,11106476,116285,0,1748135045,13886.60021397999,84.16865607000364,53035.12426728001 2025-05-25,01:04:07.000,145,11106485,116525,0,1748135046,13886.64736815,84.1263612900002,53035.13824152 2025-05-25,01:04:08.000,145,11106520,116245,0,1748135047,13886.7484128,84.1263612900002,53035.15920288 2025-05-25,01:04:09.000,145,11106513,116365,0,1748135048,13886.734940179995,84.16160694000428,53035.18715136 2025-05-25,01:04:10.000,145,11106510,116165,0,1748135049,13886.78209434999,84.13341041999956,53035.2360612 2025-05-25,01:04:11.000,145,11106496,116165,0,1748135050,13886.86966638,84.13341041999956,53035.26400968001 2025-05-25,01:04:12.000,145,11106435,116485,0,1748135051,13886.835984829995,84.10521390000213,53035.270996800005 2025-05-25,01:04:13.000,145,11106457,116485,0,1748135052,13886.896611619995,84.09816477000277,53035.28497104 2025-05-25,01:04:14.000,145,11106483,116685,0,1748135053,13886.91008424,84.1263612900002,53035.32689376 2025-05-25,01:04:15.000,145,11106516,116085,0,1748135054,13886.94376578999,84.0629191199987,53035.319906640005 2025-05-25,01:04:16.000,145,11106475,116205,0,1748135055,13887.024601509991,84.0276734700019,53035.31291952001 2025-05-25,01:04:17.000,145,11106454,116365,0,1748135056,13887.071755680001,84.03472260000126,53035.34785512 2025-05-25,01:04:18.000,145,11106535,116325,0,1748135057,13887.112173540001,84.03472260000126,53035.39676496 2025-05-25,01:04:19.000,145,11106480,116365,0,1748135058,13887.145855089992,84.05586998999934,53035.34785512 2025-05-25,01:04:20.000,145,11106478,116645,0,1748135059,13887.226690809992,84.0276734700019,53035.333880879996 2025-05-25,01:04:21.000,145,11106480,116245,0,1748135060,13887.280581289997,83.97128042999975,53035.32689376 2025-05-25,01:04:22.000,145,11106486,116325,0,1748135061,13887.307526529992,84.01357521000318,53035.438687680005 2025-05-25,01:04:23.000,145,11106498,116325,0,1748135062,13887.388362249992,83.97832955999911,53035.333880879996 2025-05-25,01:04:24.000,145,11106492,116485,0,1748135063,13887.415307490002,83.98537868999847,53035.41073920001 2025-05-25,01:04:25.000,145,11106469,116325,0,1748135064,13887.475934280003,83.95718217000103,53035.38279072001 2025-05-25,01:04:26.000,145,11106523,116205,0,1748135065,13887.550033689993,83.93603478000296,53035.34785512 2025-05-25,01:04:27.000,145,11106504,116565,0,1748135066,13887.543297379998,83.92193652000424,53035.36182936001 2025-05-25,01:04:28.000,145,11106492,116445,0,1748135067,13887.624133099998,83.93603478000296,53035.368816480004 2025-05-25,01:04:29.000,145,11106505,116445,0,1748135068,13887.698232509989,83.94308391000231,53035.3758036 2025-05-25,01:04:30.000,145,11106461,116405,0,1748135069,13887.684759889999,83.89373999999953,53035.38279072001 2025-05-25,01:04:31.000,145,11106521,116325,0,1748135070,13887.75885929999,83.89373999999953,53035.45964904001 2025-05-25,01:04:32.000,145,11106482,116605,0,1748135071,13887.765595609999,83.95718217000103,53035.48061040001 2025-05-25,01:04:33.000,145,11106492,116005,0,1748135072,13887.893585499995,83.85849435000273,53035.48061040001 2025-05-25,01:04:34.000,145,11106482,116285,0,1748135073,13887.96094859999,83.83734696000465,53035.501571759996 2025-05-25,01:04:35.000,145,11106456,116245,0,1748135074,13887.94747598,83.80210131000058,53035.515546 2025-05-25,01:04:36.000,145,11106526,116205,0,1748135075,13888.014839079995,83.78800305000186,53035.50855888001 2025-05-25,01:04:37.000,145,11106481,116285,0,1748135076,13888.035048009995,83.79505218000122,53035.52253312 2025-05-25,01:04:38.000,145,11106487,116365,0,1748135077,13888.075465869995,83.7809539200025,53035.55048160001 2025-05-25,01:04:39.000,145,11106495,116565,0,1748135078,13888.136092659995,83.73865913999907,53035.61336568 2025-05-25,01:04:40.000,145,11106524,116205,0,1748135079,13888.115883729995,83.73865913999907,53035.62733992001 2025-05-25,01:04:41.000,145,11106551,116445,0,1748135080,13888.14956528,83.72456088000035,53035.655288400005 2025-05-25,01:04:42.000,145,11106488,116525,0,1748135081,13888.14282896999,83.717511750001,53035.61336568 2025-05-25,01:04:43.000,145,11106536,116485,0,1748135082,13888.176510519996,83.72456088000035,53035.64131416 2025-05-25,01:04:44.000,145,11106452,116125,0,1748135083,13888.20345575999,83.71046262000164,53035.655288400005 2025-05-25,01:04:45.000,145,11106446,116285,0,1748135084,13888.216928379996,83.717511750001,53035.66227552 2025-05-25,01:04:46.000,145,11106483,116485,0,1748135085,13888.230401,83.70341349000228,53035.71817248001 2025-05-25,01:04:47.000,145,11106463,116485,0,1748135086,13888.20345575999,83.72456088000035,53035.67624976001 2025-05-25,01:04:48.000,145,11106499,116205,0,1748135087,13888.230401,83.73161000999971,53035.68323688 2025-05-25,01:04:49.000,145,11106491,116405,0,1748135088,13888.223664689991,83.76685566000378,53035.66227552 2025-05-25,01:04:50.000,145,11106474,116205,0,1748135089,13888.257346239996,83.73865913999907,53035.71817248001 2025-05-25,01:04:51.000,145,11106508,116405,0,1748135090,13888.284291479991,83.75980653000443,53035.75310808 2025-05-25,01:04:52.000,145,11106527,116365,0,1748135091,13888.311236720001,83.77390479000314,53035.78804368 2025-05-25,01:04:53.000,145,11106476,116565,0,1748135092,13888.331445650001,83.83029782999802,53035.76708232001 2025-05-25,01:04:54.000,145,11106467,116365,0,1748135093,13888.304500409991,83.85144522000337,53035.78804368 2025-05-25,01:04:55.000,145,11106504,116165,0,1748135094,13888.392072440001,83.8161995699993,53035.87887624 2025-05-25,01:04:56.000,145,11106520,116365,0,1748135095,13888.365127199992,83.80210131000058,53035.871889120004 2025-05-25,01:04:57.000,145,11106502,116645,0,1748135096,13888.398808749997,83.84439609000401,53035.92079896 2025-05-25,01:04:58.000,145,11106440,116445,0,1748135097,13888.392072440001,83.85849435000273,53035.8998376 2025-05-25,01:04:59.000,145,11106581,116285,0,1748135098,13888.385336129992,83.85144522000337,53035.92778608 2025-05-25,01:05:00.000,145,11106511,116445,0,1748135099,13888.392072440001,83.8161995699993,53035.88586336001 2025-05-25,01:05:01.000,145,11106499,116645,0,1748135100,13888.412281370001,83.85849435000273,53035.96272168001 2025-05-25,01:05:02.000,145,11106451,116005,0,1748135101,13888.432490300002,83.84439609000401,53035.93477320001 2025-05-25,01:05:03.000,145,11106501,116205,0,1748135102,13888.486380779992,83.7809539200025,53035.96272168001 2025-05-25,01:05:04.000,145,11106442,116445,0,1748135103,13888.513326020002,83.80210131000058,53035.990670160005 2025-05-25,01:05:05.000,145,11106483,116325,0,1748135104,13888.499853399997,83.77390479000314,53035.990670160005 2025-05-25,01:05:06.000,145,11106505,116525,0,1748135105,13888.533534950002,83.78800305000186,53036.01163152001 2025-05-25,01:05:07.000,145,11106475,116165,0,1748135106,13888.553743880002,83.7809539200025,53036.004644399996 2025-05-25,01:05:08.000,145,11106507,116525,0,1748135107,13888.533534950002,83.80915043999994,53036.02560576 2025-05-25,01:05:09.000,145,11106446,116285,0,1748135108,13888.533534950002,83.74570826999843,53036.039580000004 2025-05-25,01:05:10.000,145,11106502,116285,0,1748135109,13888.520062329997,83.75275739999779,53036.060541360006 2025-05-25,01:05:11.000,145,11106539,116285,0,1748135110,13888.466171849992,83.75980653000443,53036.039580000004 2025-05-25,01:05:12.000,145,11106487,116525,0,1748135111,13888.486380779992,83.75275739999779,53036.060541360006 2025-05-25,01:05:13.000,145,11106494,116125,0,1748135112,13888.439226609997,83.75980653000443,53036.109451200005 2025-05-25,01:05:14.000,145,11106443,116205,0,1748135113,13888.486380779992,83.83029782999802,53036.15137392001 2025-05-25,01:05:15.000,145,11106484,116325,0,1748135114,13888.459435539997,83.80210131000058,53036.09547696 2025-05-25,01:05:16.000,145,11106491,116405,0,1748135115,13888.432490300002,83.8161995699993,53036.158361040005 2025-05-25,01:05:17.000,145,11106523,116325,0,1748135116,13888.445962919992,83.74570826999843,53036.1443868 2025-05-25,01:05:18.000,145,11106458,116365,0,1748135117,13888.425753989992,83.7809539200025,53036.15137392001 2025-05-25,01:05:19.000,145,11106503,116405,0,1748135118,13888.432490300002,83.7809539200025,53036.17932240001 2025-05-25,01:05:20.000,145,11106452,116365,0,1748135119,13888.378599819996,83.79505218000122,53036.214258 2025-05-25,01:05:21.000,145,11106521,116405,0,1748135120,13888.338181959996,83.80915043999994,53036.158361040005 2025-05-25,01:05:22.000,145,11106480,116365,0,1748135121,13888.371863510001,83.78800305000186,53036.25618072 2025-05-25,01:05:23.000,145,11106568,116285,0,1748135122,13888.317973029996,83.76685566000378,53036.24220648 2025-05-25,01:05:24.000,145,11106462,116325,0,1748135123,13888.297764099996,83.72456088000035,53036.24220648 2025-05-25,01:05:25.000,145,11106537,116325,0,1748135124,13888.284291479991,83.71046262000164,53036.29111632 2025-05-25,01:05:26.000,145,11106472,116365,0,1748135125,13888.216928379996,83.71046262000164,53036.340026159996 2025-05-25,01:05:27.000,145,11106504,116485,0,1748135126,13888.243873619991,83.61882393000269,53036.374961760004 2025-05-25,01:05:28.000,145,11106560,116365,0,1748135127,13888.20345575999,83.6681678399982,53036.340026159996 2025-05-25,01:05:29.000,145,11106483,116285,0,1748135128,13888.14282896999,83.63997132000077,53036.374961760004 2025-05-25,01:05:30.000,145,11106527,116645,0,1748135129,13888.14282896999,83.57652914999926,53036.3540004 2025-05-25,01:05:31.000,145,11106524,116325,0,1748135130,13888.10241110999,83.61177480000333,53036.326051920005 2025-05-25,01:05:32.000,145,11106520,116525,0,1748135131,13888.04852063,83.59767654000461,53036.40989736 2025-05-25,01:05:33.000,145,11106482,116405,0,1748135132,13887.974421219995,83.55538176000118,53036.38893600001 2025-05-25,01:05:34.000,145,11106503,116365,0,1748135133,13887.88684919,83.55538176000118,53036.38893600001 2025-05-25,01:05:35.000,145,11106525,116285,0,1748135134,13887.84643133,83.52718524000375,53036.33303904 2025-05-25,01:05:36.000,145,11106488,116125,0,1748135135,13887.792540849994,83.5694800199999,53036.36098752 2025-05-25,01:05:37.000,145,11106487,116445,0,1748135136,13887.785804539999,83.51308697999775,53036.4238716 2025-05-25,01:05:38.000,145,11106514,116205,0,1748135137,13887.738650369989,83.52718524000375,53036.43784584001 2025-05-25,01:05:39.000,145,11106484,116165,0,1748135138,13887.664550959998,83.55538176000118,53036.4238716 2025-05-25,01:05:40.000,145,11106509,116645,0,1748135139,13887.603924169998,83.52013611000439,53036.3540004 2025-05-25,01:05:41.000,145,11106519,116405,0,1748135140,13887.603924169998,83.52013611000439,53036.34701328001 2025-05-25,01:05:42.000,145,11106507,116325,0,1748135141,13887.576978929988,83.54128350000246,53036.374961760004 2025-05-25,01:05:43.000,145,11106515,116285,0,1748135142,13887.563506309998,83.52013611000439,53036.41688448001 2025-05-25,01:05:44.000,145,11106452,116485,0,1748135143,13887.489406899993,83.55538176000118,53036.40291024 2025-05-25,01:05:45.000,145,11106510,116405,0,1748135144,13887.401834869997,83.52013611000439,53036.43085872 2025-05-25,01:05:46.000,145,11106483,116245,0,1748135145,13887.401834869997,83.51308697999775,53036.38893600001 2025-05-25,01:05:47.000,145,11106497,116325,0,1748135146,13887.395098560002,83.55538176000118,53036.444832960005 2025-05-25,01:05:48.000,145,11106505,116485,0,1748135147,13887.395098560002,83.5342343700031,53036.38893600001 2025-05-25,01:05:49.000,145,11106474,116565,0,1748135148,13887.395098560002,83.56243089000054,53036.45182008 2025-05-25,01:05:50.000,145,11106523,116285,0,1748135149,13887.334471770002,83.5694800199999,53036.43784584001 2025-05-25,01:05:51.000,145,11106554,116285,0,1748135150,13887.347944389992,83.51308697999775,53036.48675568001 2025-05-25,01:05:52.000,145,11106510,116325,0,1748135151,13887.314262840002,83.5342343700031,53036.444832960005 2025-05-25,01:05:53.000,145,11106476,116485,0,1748135152,13887.273844980002,83.50603784999839,53036.444832960005 2025-05-25,01:05:54.000,145,11106485,116285,0,1748135153,13887.327735459992,83.45669394000288,53036.47976856 2025-05-25,01:05:55.000,145,11106529,116525,0,1748135154,13887.287317599992,83.49193958999967,53036.43085872 2025-05-25,01:05:56.000,145,11106520,116325,0,1748135155,13887.294053910002,83.44964481000352,53036.4588072 2025-05-25,01:05:57.000,145,11106517,116245,0,1748135156,13887.334471770002,83.4214482899988,53036.46579432001 2025-05-25,01:05:58.000,145,11106521,116125,0,1748135157,13887.300790219997,83.46374307000224,53036.47278144 2025-05-25,01:05:59.000,145,11106594,116285,0,1748135158,13887.287317599992,83.40735003000009,53036.47976856 2025-05-25,01:06:00.000,145,11106559,116285,0,1748135159,13887.273844980002,83.44259568000416,53036.563614000006 2025-05-25,01:06:01.000,145,11106486,116245,0,1748135160,13887.246899739992,83.39325177000137,53036.50072992 2025-05-25,01:06:02.000,145,11106456,116645,0,1748135161,13887.300790219997,83.3721043800033,53036.47976856 2025-05-25,01:06:03.000,145,11106467,116485,0,1748135162,13887.294053910002,83.38620264000201,53036.52169128 2025-05-25,01:06:04.000,145,11106476,116365,0,1748135163,13887.233427120002,83.36505525000393,53036.59156248 2025-05-25,01:06:05.000,145,11106475,116645,0,1748135164,13887.273844980002,83.3721043800033,53036.57758824 2025-05-25,01:06:06.000,145,11106530,116365,0,1748135165,13887.179536639997,83.48489046000032,53036.563614000006 2025-05-25,01:06:07.000,145,11106528,116285,0,1748135166,13887.186272949992,83.39325177000137,53036.57060112 2025-05-25,01:06:08.000,145,11106482,116485,0,1748135167,13887.166064019992,83.44964481000352,53036.60553672001 2025-05-25,01:06:09.000,145,11106478,116325,0,1748135168,13887.118909849996,83.4355465500048,53036.55662688001 2025-05-25,01:06:10.000,145,11106486,116365,0,1748135169,13887.125646159991,83.42849741999817,53036.60553672001 2025-05-25,01:06:11.000,145,11106467,116445,0,1748135170,13887.071755680001,83.4707922000016,53036.57758824 2025-05-25,01:06:12.000,145,11106537,116485,0,1748135171,13887.038074129996,83.4355465500048,53036.61951096 2025-05-25,01:06:13.000,145,11106464,116285,0,1748135172,13887.091964610001,83.4355465500048,53036.60553672001 2025-05-25,01:06:14.000,145,11106472,116565,0,1748135173,13886.96397471999,83.4707922000016,53036.612523840005 2025-05-25,01:06:15.000,145,11106463,116565,0,1748135174,13886.96397471999,83.3227604700005,53036.661433680005 2025-05-25,01:06:16.000,145,11106523,116525,0,1748135175,13886.92355685999,83.37915351000265,53036.68938216 2025-05-25,01:06:17.000,145,11106476,116645,0,1748135176,13886.937029479996,83.36505525000393,53036.64047232 2025-05-25,01:06:18.000,145,11106479,116125,0,1748135177,13886.88313899999,83.30161308000243,53036.64745944 2025-05-25,01:06:19.000,145,11106477,116605,0,1748135178,13886.80230327999,83.32980959999986,53036.64047232 2025-05-25,01:06:20.000,145,11106516,116485,0,1748135179,13886.80230327999,83.25226916999964,53036.64047232 2025-05-25,01:06:21.000,145,11106481,116485,0,1748135180,13886.755149109995,83.23817091000092,53036.63348520001 2025-05-25,01:06:22.000,145,11106508,116445,0,1748135181,13886.68778601,83.23112178000156,53036.5985496 2025-05-25,01:06:23.000,145,11106490,116245,0,1748135182,13886.68778601,83.21702352000284,53036.62649808 2025-05-25,01:06:24.000,145,11106492,115965,0,1748135183,13886.62715922,83.23817091000092,53036.55662688001 2025-05-25,01:06:25.000,145,11106472,116365,0,1748135184,13886.633895529994,83.16767961000005,53036.55662688001 2025-05-25,01:06:26.000,145,11106563,116285,0,1748135185,13886.66757708,83.23112178000156,53036.65444656001 2025-05-25,01:06:27.000,145,11106465,116485,0,1748135186,13886.606950289999,83.21702352000284,53036.64047232 2025-05-25,01:06:28.000,145,11106476,116325,0,1748135187,13886.613686599994,83.19587613000476,53036.62649808 2025-05-25,01:06:29.000,145,11106509,116285,0,1748135188,13886.613686599994,83.24522004000028,53036.59156248 2025-05-25,01:06:30.000,145,11106508,116485,0,1748135189,13886.606950289999,83.23817091000092,53036.63348520001 2025-05-25,01:06:31.000,145,11106520,116405,0,1748135190,13886.633895529994,83.23112178000156,53036.64047232 2025-05-25,01:06:32.000,145,11106513,116645,0,1748135191,13886.62715922,83.259318299999,53036.58457536001 2025-05-25,01:06:33.000,145,11106529,116085,0,1748135192,13886.68104969999,83.20997439000348,53036.53566552001 2025-05-25,01:06:34.000,145,11106469,116565,0,1748135193,13886.72820387,83.24522004000028,53036.563614000006 2025-05-25,01:06:35.000,145,11106483,116445,0,1748135194,13886.70799494,83.23112178000156,53036.5985496 2025-05-25,01:06:36.000,145,11106520,116165,0,1748135195,13886.78883066,83.20292526000412,53036.57060112 2025-05-25,01:06:37.000,145,11106540,116365,0,1748135196,13886.80230327999,83.20292526000412,53036.55662688001 2025-05-25,01:06:38.000,145,11106491,116605,0,1748135197,13886.775358039995,83.16767961000005,53036.60553672001 2025-05-25,01:06:39.000,145,11106469,116165,0,1748135198,13886.82924852,83.18177786999877,53036.563614000006 2025-05-25,01:06:40.000,145,11106513,116365,0,1748135199,13886.815775899995,83.20997439000348,53036.57060112 2025-05-25,01:06:41.000,145,11106549,116485,0,1748135200,13886.876402689995,83.21702352000284,53036.52169128 2025-05-25,01:06:42.000,145,11106529,116325,0,1748135201,13886.91008424,83.20997439000348,53036.57758824 2025-05-25,01:06:43.000,145,11106496,116365,0,1748135202,13886.88313899999,83.21702352000284,53036.55662688001 2025-05-25,01:06:44.000,145,11106516,116285,0,1748135203,13886.99091996,83.21702352000284,53036.493742800005 2025-05-25,01:06:45.000,145,11106490,116445,0,1748135204,13886.97071103,83.2240726500022,53036.507717039996 2025-05-25,01:06:46.000,145,11106555,116605,0,1748135205,13886.94376578999,83.28046569000435,53036.57060112 2025-05-25,01:06:47.000,145,11106517,116485,0,1748135206,13887.03133782,83.30161308000243,53036.58457536001 2025-05-25,01:06:48.000,145,11106537,116645,0,1748135207,13887.038074129996,83.30161308000243,53036.563614000006 2025-05-25,01:06:49.000,145,11106515,116565,0,1748135208,13887.05154675,83.3227604700005,53036.563614000006 2025-05-25,01:06:50.000,145,11106459,116565,0,1748135209,13887.125646159991,83.35800612000457,53036.563614000006 2025-05-25,01:06:51.000,145,11106502,116525,0,1748135210,13887.058283059996,83.40735003000009,53036.55662688001 2025-05-25,01:06:52.000,145,11106468,116285,0,1748135211,13887.091964610001,83.4214482899988,53036.50072992 2025-05-25,01:06:53.000,145,11106499,116605,0,1748135212,13887.105437229991,83.4707922000016,53036.507717039996 2025-05-25,01:06:54.000,145,11106459,116445,0,1748135213,13887.159327709996,83.49193958999967,53036.51470416001 2025-05-25,01:06:55.000,145,11106523,116565,0,1748135214,13887.166064019992,83.52013611000439,53036.53566552001 2025-05-25,01:06:56.000,145,11106498,116485,0,1748135215,13887.193009260001,83.49898871999903,53036.59156248 2025-05-25,01:06:57.000,145,11106491,116405,0,1748135216,13887.219954499997,83.51308697999775,53036.57060112 2025-05-25,01:06:58.000,145,11106536,116325,0,1748135217,13887.240163429997,83.54833263000182,53036.5985496 2025-05-25,01:06:59.000,145,11106503,116125,0,1748135218,13887.246899739992,83.52718524000375,53036.57758824 2025-05-25,01:07:00.000,145,11106508,116805,0,1748135219,13887.314262840002,83.52013611000439,53036.59156248 2025-05-25,01:07:01.000,145,11106515,116165,0,1748135220,13887.267108669992,83.5694800199999,53036.54963976 2025-05-25,01:07:02.000,145,11106505,116365,0,1748135221,13887.280581289997,83.5342343700031,53036.53566552001 2025-05-25,01:07:03.000,145,11106566,116485,0,1748135222,13887.314262840002,83.5694800199999,53036.493742800005 2025-05-25,01:07:04.000,145,11106517,116725,0,1748135223,13887.287317599992,83.5694800199999,53036.5286784 2025-05-25,01:07:05.000,145,11106518,116445,0,1748135224,13887.361417009997,83.55538176000118,53036.55662688001 2025-05-25,01:07:06.000,145,11106527,116485,0,1748135225,13887.408571179993,83.60472567000397,53036.5286784 2025-05-25,01:07:07.000,145,11106519,116645,0,1748135226,13887.415307490002,83.52718524000375,53036.51470416001 2025-05-25,01:07:08.000,145,11106494,116125,0,1748135227,13887.469197969993,83.50603784999839,53036.53566552001 2025-05-25,01:07:09.000,145,11106491,116445,0,1748135228,13887.516352139988,83.59767654000461,53036.5286784 2025-05-25,01:07:10.000,145,11106501,116525,0,1748135229,13887.597187859988,83.54833263000182,53036.53566552001 2025-05-25,01:07:11.000,145,11106487,116485,0,1748135230,13887.597187859988,83.62587306000205,53036.563614000006 2025-05-25,01:07:12.000,145,11106519,116445,0,1748135231,13887.664550959998,83.61882393000269,53036.52169128 2025-05-25,01:07:13.000,145,11106485,116485,0,1748135232,13887.731914059994,83.64702045000013,53036.5286784 2025-05-25,01:07:14.000,145,11106483,116445,0,1748135233,13887.772331919994,83.73865913999907,53036.507717039996 2025-05-25,01:07:15.000,145,11106493,116645,0,1748135234,13887.81948608999,83.70341349000228,53036.542652640004 2025-05-25,01:07:16.000,145,11106510,115885,0,1748135235,13887.92053073999,83.75980653000443,53036.5286784 2025-05-25,01:07:17.000,145,11106539,116245,0,1748135236,13887.98789384,83.7809539200025,53036.51470416001 2025-05-25,01:07:18.000,145,11106516,116645,0,1748135237,13888.055256939995,83.7809539200025,53036.52169128 2025-05-25,01:07:19.000,145,11106494,116605,0,1748135238,13888.095674799995,83.83029782999802,53036.54963976 2025-05-25,01:07:20.000,145,11106465,116525,0,1748135239,13888.156301589996,83.85144522000337,53036.54963976 2025-05-25,01:07:21.000,145,11106489,116445,0,1748135240,13888.230401,83.84439609000401,53036.51470416001 2025-05-25,01:07:22.000,145,11106507,116525,0,1748135241,13888.264082549991,83.90783825999824,53036.5286784 2025-05-25,01:07:23.000,145,11106500,116445,0,1748135242,13888.351654580001,83.8796417400008,53036.507717039996 2025-05-25,01:07:24.000,145,11106504,116525,0,1748135243,13888.392072440001,83.90078912999888,53036.542652640004 2025-05-25,01:07:25.000,145,11106484,116565,0,1748135244,13888.439226609997,83.91488739000488,53036.55662688001 2025-05-25,01:07:26.000,145,11106516,116405,0,1748135245,13888.499853399997,83.90783825999824,53036.57060112 2025-05-25,01:07:27.000,145,11106502,116125,0,1748135246,13888.540271259997,83.93603478000296,53036.563614000006 2025-05-25,01:07:28.000,145,11106449,116405,0,1748135247,13888.580689119997,83.93603478000296,53036.58457536001 2025-05-25,01:07:29.000,145,11106501,116285,0,1748135248,13888.634579600002,83.99242781999783,53036.612523840005 2025-05-25,01:07:30.000,145,11106508,116405,0,1748135249,13888.641315909998,83.97832955999911,53036.57060112 2025-05-25,01:07:31.000,145,11106482,116485,0,1748135250,13888.674997460002,83.97128042999975,53036.563614000006 2025-05-25,01:07:32.000,145,11106503,116365,0,1748135251,13888.715415319988,84.00652608000382,53036.57758824 2025-05-25,01:07:33.000,145,11106460,116445,0,1748135252,13888.681733769998,83.98537868999847,53036.612523840005 2025-05-25,01:07:34.000,145,11106499,116645,0,1748135253,13888.776042109988,84.03472260000126,53036.60553672001 2025-05-25,01:07:35.000,145,11106437,116805,0,1748135254,13888.776042109988,84.01357521000318,53036.62649808 2025-05-25,01:07:36.000,145,11106481,116445,0,1748135255,13888.829932589993,84.0629191199987,53036.675407919996 2025-05-25,01:07:37.000,145,11106530,116165,0,1748135256,13888.829932589993,84.04882085999998,53036.675407919996 2025-05-25,01:07:38.000,145,11106498,116365,0,1748135257,13888.877086759989,84.09816477000277,53036.64047232 2025-05-25,01:07:39.000,145,11106480,116525,0,1748135258,13888.937713549989,84.1263612900002,53036.64745944 2025-05-25,01:07:40.000,145,11106542,116485,0,1748135259,13888.937713549989,84.09816477000277,53036.63348520001 2025-05-25,01:07:41.000,145,11106473,116645,0,1748135260,13888.957922479989,84.09111564000341,53036.68938216 2025-05-25,01:07:42.000,145,11106547,116125,0,1748135261,13888.944449859999,84.07701738000469,53036.68938216 2025-05-25,01:07:43.000,145,11106484,116325,0,1748135262,13888.984867719999,84.1263612900002,53036.6684208 2025-05-25,01:07:44.000,145,11106531,116405,0,1748135263,13889.01854926999,84.09816477000277,53036.70335640001 2025-05-25,01:07:45.000,145,11106483,116405,0,1748135264,13889.06570344,84.09111564000341,53036.68938216 2025-05-25,01:07:46.000,145,11106483,116325,0,1748135265,13889.03875819999,84.05586998999934,53036.74527912 2025-05-25,01:07:47.000,145,11106523,116325,0,1748135266,13889.005076649999,84.04882085999998,53036.759253360004 2025-05-25,01:07:48.000,145,11106476,116605,0,1748135267,13888.97813140999,83.99947695000446,53036.731304880006 2025-05-25,01:07:49.000,145,11106541,116325,0,1748135268,13888.984867719999,84.03472260000126,53036.71733064 2025-05-25,01:07:50.000,145,11106523,116605,0,1748135269,13888.930977239994,84.0276734700019,53036.75226624001 2025-05-25,01:07:51.000,145,11106494,116445,0,1748135270,13888.957922479989,84.02062434000254,53036.71733064 2025-05-25,01:07:52.000,145,11106477,116325,0,1748135271,13888.924240929999,84.04177173000062,53036.70335640001 2025-05-25,01:07:53.000,145,11106453,116325,0,1748135272,13888.951186169994,84.04177173000062,53036.71733064 2025-05-25,01:07:54.000,145,11106513,116485,0,1748135273,13888.957922479989,84.08406651000405,53036.710343520004 2025-05-25,01:07:55.000,145,11106489,116405,0,1748135274,13888.904031999999,84.15455781000492,53036.76624048 2025-05-25,01:07:56.000,145,11106489,116245,0,1748135275,13888.937713549989,84.11931216000085,53036.72431776001 2025-05-25,01:07:57.000,145,11106527,116645,0,1748135276,13888.964658789999,84.14750867999828,53036.78720184 2025-05-25,01:07:58.000,145,11106512,116325,0,1748135277,13888.964658789999,84.20390172000043,53036.759253360004 2025-05-25,01:07:59.000,145,11106532,116685,0,1748135278,13888.97813140999,84.15455781000492,53036.738292 2025-05-25,01:08:00.000,145,11106515,116485,0,1748135279,13888.964658789999,84.21799997999915,53036.80117608001 2025-05-25,01:08:01.000,145,11106490,116325,0,1748135280,13888.957922479989,84.22504910999851,53036.79418896 2025-05-25,01:08:02.000,145,11106475,116565,0,1748135281,13889.011812959994,84.21095084999979,53036.82213744001 2025-05-25,01:08:03.000,145,11106478,116565,0,1748135282,13889.011812959994,84.24619650000386,53036.80117608001 2025-05-25,01:08:04.000,145,11106541,115965,0,1748135283,13889.06570344,84.25324563000322,53036.780214720005 2025-05-25,01:08:05.000,145,11106524,116485,0,1748135284,13889.052230819994,84.2743930200013,53036.78720184 2025-05-25,01:08:06.000,145,11106499,116685,0,1748135285,13889.052230819994,84.23209823999787,53036.78720184 2025-05-25,01:08:07.000,145,11106491,116325,0,1748135286,13889.08591237,84.21799997999915,53036.78720184 2025-05-25,01:08:08.000,145,11106505,116645,0,1748135287,13888.991604029994,84.18980346000171,53036.81515032 2025-05-25,01:08:09.000,145,11106514,116485,0,1748135288,13888.991604029994,84.14045954999892,53036.8081632 2025-05-25,01:08:10.000,145,11106555,116405,0,1748135289,13888.97813140999,84.18275433000235,53036.82213744001 2025-05-25,01:08:11.000,145,11106502,116445,0,1748135290,13888.877086759989,84.09111564000341,53036.79418896 2025-05-25,01:08:12.000,145,11106478,116325,0,1748135291,13888.883823069998,84.03472260000126,53036.79418896 2025-05-25,01:08:13.000,145,11106528,116445,0,1748135292,13888.836668899989,84.03472260000126,53036.81515032 2025-05-25,01:08:14.000,145,11106524,116365,0,1748135293,13888.769305799993,83.97832955999911,53036.76624048 2025-05-25,01:08:15.000,145,11106540,116485,0,1748135294,13888.688470079993,83.91488739000488,53036.76624048 2025-05-25,01:08:16.000,145,11106502,116485,0,1748135295,13888.681733769998,83.86554348000209,53036.780214720005 2025-05-25,01:08:17.000,145,11106534,116445,0,1748135296,13888.594161740002,83.80210131000058,53036.780214720005 2025-05-25,01:08:18.000,145,11106514,116645,0,1748135297,13888.526798639992,83.78800305000186,53036.80117608001 2025-05-25,01:08:19.000,145,11106512,116485,0,1748135298,13888.432490300002,83.78800305000186,53036.75226624001 2025-05-25,01:08:20.000,145,11106490,116485,0,1748135299,13888.324709339991,83.73161000999971,53036.78720184 2025-05-25,01:08:21.000,145,11106523,116485,0,1748135300,13888.243873619991,83.72456088000035,53036.77322760001 2025-05-25,01:08:22.000,145,11106517,116605,0,1748135301,13888.14956528,83.65406957999949,53036.72431776001 2025-05-25,01:08:23.000,145,11106513,116485,0,1748135302,13888.075465869995,83.64702045000013,53036.72431776001 2025-05-25,01:08:24.000,145,11106490,116445,0,1748135303,13887.94073966999,83.66111870999885,53036.738292 2025-05-25,01:08:25.000,145,11106507,116405,0,1748135304,13887.873376569994,83.57652914999926,53036.710343520004 2025-05-25,01:08:26.000,145,11106529,116365,0,1748135305,13887.83969501999,83.57652914999926,53036.74527912 2025-05-25,01:08:27.000,145,11106541,116525,0,1748135306,13887.731914059994,83.5694800199999,53036.710343520004 2025-05-25,01:08:28.000,145,11106493,116445,0,1748135307,13887.664550959998,83.54833263000182,53036.70335640001 2025-05-25,01:08:29.000,145,11106563,116445,0,1748135308,13887.556769999988,83.49193958999967,53036.6684208 2025-05-25,01:08:30.000,145,11106528,116645,0,1748135309,13887.509615829993,83.48489046000032,53036.710343520004 2025-05-25,01:08:31.000,145,11106513,116605,0,1748135310,13887.482670589998,83.4355465500048,53036.63348520001 2025-05-25,01:08:32.000,145,11106550,116485,0,1748135311,13887.401834869997,83.44964481000352,53036.6684208 2025-05-25,01:08:33.000,145,11106534,116445,0,1748135312,13887.368153319992,83.44259568000416,53036.661433680005 2025-05-25,01:08:34.000,145,11106472,116365,0,1748135313,13887.361417009997,83.41439915999945,53036.6684208 2025-05-25,01:08:35.000,145,11106507,116365,0,1748135314,13887.300790219997,83.44964481000352,53036.62649808 2025-05-25,01:08:36.000,145,11106460,116565,0,1748135315,13887.246899739992,83.40030090000073,53036.57758824 2025-05-25,01:08:37.000,145,11106526,116645,0,1748135316,13887.199745569997,83.40735003000009,53036.612523840005 2025-05-25,01:08:38.000,145,11106468,116605,0,1748135317,13887.145855089992,83.44964481000352,53036.60553672001 2025-05-25,01:08:39.000,145,11106481,116365,0,1748135318,13887.186272949992,83.40030090000073,53036.57060112 2025-05-25,01:08:40.000,145,11106491,116525,0,1748135319,13887.206481879992,83.44964481000352,53036.57060112 2025-05-25,01:08:41.000,145,11106506,116685,0,1748135320,13887.145855089992,83.44964481000352,53036.59156248 2025-05-25,01:08:42.000,145,11106491,116285,0,1748135321,13887.152591400001,83.44964481000352,53036.507717039996 2025-05-25,01:08:43.000,145,11106466,116685,0,1748135322,13887.091964610001,83.52013611000439,53036.507717039996 2025-05-25,01:08:44.000,145,11106549,116605,0,1748135323,13887.098700919996,83.45669394000288,53036.493742800005 2025-05-25,01:08:45.000,145,11106546,116285,0,1748135324,13887.058283059996,83.5342343700031,53036.47278144 2025-05-25,01:08:46.000,145,11106459,116485,0,1748135325,13886.98418364999,83.52718524000375,53036.48675568001 2025-05-25,01:08:47.000,145,11106457,116125,0,1748135326,13886.98418364999,83.51308697999775,53036.52169128 2025-05-25,01:08:48.000,145,11106484,116485,0,1748135327,13886.9505021,83.58357827999862,53036.50072992 2025-05-25,01:08:49.000,145,11106521,116285,0,1748135328,13886.97071103,83.5694800199999,53036.50072992 2025-05-25,01:08:50.000,145,11106471,116445,0,1748135329,13886.957238409996,83.57652914999926,53036.46579432001 2025-05-25,01:08:51.000,145,11106517,116125,0,1748135330,13886.88313899999,83.59062740999798,53036.46579432001 2025-05-25,01:08:52.000,145,11106511,116285,0,1748135331,13886.90334792999,83.55538176000118,53036.43085872 2025-05-25,01:08:53.000,145,11106453,116365,0,1748135332,13886.86966638,83.63997132000077,53036.41688448001 2025-05-25,01:08:54.000,145,11106500,116485,0,1748135333,13886.84945745,83.6681678399982,53036.4238716 2025-05-25,01:08:55.000,145,11106517,116685,0,1748135334,13886.84272113999,83.70341349000228,53036.46579432001 2025-05-25,01:08:56.000,145,11106508,116485,0,1748135335,13886.775358039995,83.73161000999971,53036.45182008 2025-05-25,01:08:57.000,145,11106476,116485,0,1748135336,13886.815775899995,83.70341349000228,53036.47976856 2025-05-25,01:08:58.000,145,11106460,116445,0,1748135337,13886.78209434999,83.75275739999779,53036.4238716 2025-05-25,01:08:59.000,145,11106521,116365,0,1748135338,13886.66084076999,83.7809539200025,53036.41688448001 2025-05-25,01:09:00.000,145,11106483,116605,0,1748135339,13886.64063183999,83.7809539200025,53036.395923120006 2025-05-25,01:09:01.000,145,11106483,116445,0,1748135340,13886.586741359999,83.83029782999802,53036.47278144 2025-05-25,01:09:02.000,145,11106474,116325,0,1748135341,13886.505905639999,83.8161995699993,53036.43085872 2025-05-25,01:09:03.000,145,11106510,116445,0,1748135342,13886.425069919998,83.85849435000273,53036.493742800005 2025-05-25,01:09:04.000,145,11106495,116485,0,1748135343,13886.303816339998,83.83734696000465,53036.43784584001 2025-05-25,01:09:05.000,145,11106526,116365,0,1748135344,13886.290343719993,83.8161995699993,53036.41688448001 2025-05-25,01:09:06.000,145,11106491,116485,0,1748135345,13886.169090139992,83.79505218000122,53036.41688448001 2025-05-25,01:09:07.000,145,11106481,116445,0,1748135346,13886.054572870002,83.7809539200025,53036.40989736 2025-05-25,01:09:08.000,145,11106506,116605,0,1748135347,13885.980473459997,83.73865913999907,53036.41688448001 2025-05-25,01:09:09.000,145,11106539,116245,0,1748135348,13885.913110360001,83.73161000999971,53036.38893600001 2025-05-25,01:09:10.000,145,11106509,116565,0,1748135349,13885.798593089996,83.717511750001,53036.36098752 2025-05-25,01:09:11.000,145,11106524,116645,0,1748135350,13885.71102106,83.64702045000013,53036.34701328001 2025-05-25,01:09:12.000,145,11106477,116485,0,1748135351,13885.60324009999,83.6681678399982,53036.38893600001 2025-05-25,01:09:13.000,145,11106514,116365,0,1748135352,13885.54934962,83.56243089000054,53036.38194888 2025-05-25,01:09:14.000,145,11106525,116365,0,1748135353,13885.52240437999,83.49193958999967,53036.31207768 2025-05-25,01:09:15.000,145,11106499,116445,0,1748135354,13885.40788711,83.44964481000352,53036.3540004 2025-05-25,01:09:16.000,145,11106478,116325,0,1748135355,13885.347260319999,83.34390785999858,53036.30509056 2025-05-25,01:09:17.000,145,11106501,116685,0,1748135356,13885.320315079989,83.28046569000435,53036.29111632 2025-05-25,01:09:18.000,145,11106462,116485,0,1748135357,13885.232743049994,83.26636742999835,53036.33303904 2025-05-25,01:09:19.000,145,11106492,116645,0,1748135358,13885.246215669998,83.18177786999877,53036.29111632 2025-05-25,01:09:20.000,145,11106468,116285,0,1748135359,13885.172116259993,83.20292526000412,53036.27015496001 2025-05-25,01:09:21.000,145,11106458,116645,0,1748135360,13885.124962089998,83.14653222000197,53036.24220648 2025-05-25,01:09:22.000,145,11106521,116405,0,1748135361,13885.084544229998,83.13948309000261,53036.207270880004 2025-05-25,01:09:23.000,145,11106455,116525,0,1748135362,13885.044126369998,83.13243396000325,53036.22124512001 2025-05-25,01:09:24.000,145,11106448,116485,0,1748135363,13885.023917439998,83.09013917999982,53036.17932240001 2025-05-25,01:09:25.000,145,11106493,116485,0,1748135364,13884.983499579997,83.14653222000197,53036.18630952 2025-05-25,01:09:26.000,145,11106483,116285,0,1748135365,13884.862245999997,83.06899179000175,53036.1443868 2025-05-25,01:09:27.000,145,11106451,116365,0,1748135366,13884.842037069997,83.1112865699979,53036.09547696 2025-05-25,01:09:28.000,145,11106522,116525,0,1748135367,13884.761201349997,83.14653222000197,53036.13739968 2025-05-25,01:09:29.000,145,11106482,116445,0,1748135368,13884.774673970001,83.08309005000046,53036.10246408001 2025-05-25,01:09:30.000,145,11106500,116285,0,1748135369,13884.747728729992,83.1253848300039,53036.0745156 2025-05-25,01:09:31.000,145,11106516,116245,0,1748135370,13884.707310869991,83.14653222000197,53036.08848984 2025-05-25,01:09:32.000,145,11106476,116405,0,1748135371,13884.707310869991,83.1112865699979,53036.10246408001 2025-05-25,01:09:33.000,145,11106521,116445,0,1748135372,13884.639947769996,83.16063048000069,53036.08848984 2025-05-25,01:09:34.000,145,11106433,116285,0,1748135373,13884.626475149991,83.13948309000261,53036.09547696 2025-05-25,01:09:35.000,145,11106498,116605,0,1748135374,13884.63321146,83.13243396000325,53036.02560576 2025-05-25,01:09:37.000,145,11106495,116325,0,1748135376,13884.599529909996,83.10423743999854,53035.97669592 2025-05-25,01:09:38.000,145,11106518,116765,0,1748135377,13884.57258467,83.16063048000069,53035.97669592 2025-05-25,01:09:39.000,145,11106543,116285,0,1748135378,13884.53216681,83.16063048000069,53035.941760320005 2025-05-25,01:09:40.000,145,11106505,116445,0,1748135379,13884.586057289991,83.15358135000133,53035.94874744 2025-05-25,01:09:41.000,145,11106538,116685,0,1748135380,13884.5927936,83.23817091000092,53035.97669592 2025-05-25,01:09:42.000,145,11106461,116325,0,1748135381,13884.63321146,83.20292526000412,53035.94874744 2025-05-25,01:09:43.000,145,11106504,116525,0,1748135382,13884.653420390001,83.26636742999835,53035.941760320005 2025-05-25,01:09:44.000,145,11106475,116405,0,1748135383,13884.606266219991,83.3227604700005,53035.92079896 2025-05-25,01:09:45.000,145,11106462,116405,0,1748135384,13884.619738839996,83.30866221000178,53035.90682472 2025-05-25,01:09:46.000,145,11106479,116405,0,1748135385,13884.619738839996,83.37915351000265,53035.8998376 2025-05-25,01:09:47.000,145,11106491,116525,0,1748135386,13884.666893009991,83.40735003000009,53035.91381184001 2025-05-25,01:09:48.000,145,11106562,116365,0,1748135387,13884.727519799992,83.42849741999817,53035.93477320001 2025-05-25,01:09:49.000,145,11106445,116405,0,1748135388,13884.714047180001,83.52013611000439,53035.88586336001 2025-05-25,01:09:50.000,145,11106483,116405,0,1748135389,13884.794882900002,83.46374307000224,53035.941760320005 2025-05-25,01:09:51.000,145,11106566,116445,0,1748135390,13884.781410279997,83.5342343700031,53035.93477320001 2025-05-25,01:09:52.000,145,11106548,116365,0,1748135391,13884.808355519992,83.5694800199999,53035.94874744 2025-05-25,01:09:53.000,145,11106510,116525,0,1748135392,13884.842037069997,83.55538176000118,53036.004644399996 2025-05-25,01:09:54.000,145,11106476,116245,0,1748135393,13884.801619209997,83.61177480000333,53035.9697088 2025-05-25,01:09:55.000,145,11106454,116565,0,1748135394,13884.855509690002,83.62587306000205,53035.96272168001 2025-05-25,01:09:56.000,145,11106529,116605,0,1748135395,13884.801619209997,83.61177480000333,53035.93477320001 2025-05-25,01:09:57.000,145,11106543,116525,0,1748135396,13884.754465040001,83.68931523000356,53035.90682472 2025-05-25,01:09:58.000,145,11106518,116405,0,1748135397,13884.714047180001,83.65406957999949,53035.93477320001 2025-05-25,01:09:59.000,145,11106441,116365,0,1748135398,13884.626475149991,83.6681678399982,53035.98368304001 2025-05-25,01:10:00.000,145,11106517,116725,0,1748135399,13884.5927936,83.63292219000141,53036.03259288001 2025-05-25,01:10:01.000,145,11106544,116645,0,1748135400,13884.559112049996,83.61177480000333,53036.004644399996 2025-05-25,01:10:02.000,145,11106469,116325,0,1748135401,13884.478276329995,83.59062740999798,53035.9697088 2025-05-25,01:10:03.000,145,11106526,116405,0,1748135402,13884.43112216,83.50603784999839,53035.99765728 2025-05-25,01:10:04.000,145,11106506,116405,0,1748135403,13884.34355012999,83.48489046000032,53035.98368304001 2025-05-25,01:10:05.000,145,11106492,116445,0,1748135404,13884.26945072,83.4214482899988,53035.95573456 2025-05-25,01:10:06.000,145,11106535,116325,0,1748135405,13884.276187029995,83.4214482899988,53035.95573456 2025-05-25,01:10:07.000,145,11106548,116725,0,1748135406,13884.188615,83.32980959999986,53035.90682472 2025-05-25,01:10:08.000,145,11106531,116605,0,1748135407,13884.20882393,83.25226916999964,53035.87887624 2025-05-25,01:10:09.000,145,11106490,116205,0,1748135408,13884.215560239994,83.17472873999941,53035.8998376 2025-05-25,01:10:10.000,145,11106501,116485,0,1748135409,13884.20882393,83.20292526000412,53035.92778608 2025-05-25,01:10:11.000,145,11106505,116405,0,1748135410,13884.20882393,83.09718830999918,53035.80900504 2025-05-25,01:10:12.000,145,11106470,116285,0,1748135411,13884.215560239994,83.09013917999982,53035.85791488 2025-05-25,01:10:13.000,145,11106533,116525,0,1748135412,13884.26945072,83.0760409200011,53035.892850480006 2025-05-25,01:10:14.000,145,11106512,116325,0,1748135413,13884.296395959995,83.03374613999767,53035.78804368 2025-05-25,01:10:15.000,145,11106525,116485,0,1748135414,13884.24250547999,83.06194266000239,53035.79503080001 2025-05-25,01:10:16.000,145,11106470,116245,0,1748135415,13884.32334119999,82.97030397000344,53035.74612096001 2025-05-25,01:10:17.000,145,11106501,116845,0,1748135416,13884.36375905999,83.04784440000367,53035.75310808 2025-05-25,01:10:18.000,145,11106518,116485,0,1748135417,13884.45133109,83.04784440000367,53035.725159600006 2025-05-25,01:10:19.000,145,11106494,116285,0,1748135418,13884.518694189996,83.04784440000367,53035.69721112001 2025-05-25,01:10:20.000,145,11106534,116645,0,1748135419,13884.518694189996,83.1112865699979,53035.704198240004 2025-05-25,01:10:21.000,145,11106510,116245,0,1748135420,13884.626475149991,83.10423743999854,53035.690224 2025-05-25,01:10:22.000,145,11106476,116365,0,1748135421,13884.646684079991,83.14653222000197,53035.64830128001 2025-05-25,01:10:23.000,145,11106509,116405,0,1748135422,13884.700574559996,83.17472873999941,53035.63432704 2025-05-25,01:10:24.000,145,11106473,116405,0,1748135423,13884.788146589992,83.17472873999941,53035.606378560005 2025-05-25,01:10:25.000,145,11106546,116645,0,1748135424,13884.842037069997,83.20997439000348,53035.63432704 2025-05-25,01:10:26.000,145,11106513,116365,0,1748135425,13884.882454929997,83.19587613000476,53035.56445584 2025-05-25,01:10:27.000,145,11106531,116365,0,1748135426,13884.936345410002,83.20292526000412,53035.56445584 2025-05-25,01:10:28.000,145,11106515,116365,0,1748135427,13884.996972200002,83.20292526000412,53035.56445584 2025-05-25,01:10:29.000,145,11106486,116405,0,1748135428,13885.023917439998,83.18177786999877,53035.52952024001 2025-05-25,01:10:30.000,145,11106455,116325,0,1748135429,13885.023917439998,83.23817091000092,53035.515546 2025-05-25,01:10:31.000,145,11106485,116645,0,1748135430,13885.050862679993,83.18177786999877,53035.45964904001 2025-05-25,01:10:32.000,145,11106497,116405,0,1748135431,13885.104753159998,83.21702352000284,53035.50855888001 2025-05-25,01:10:33.000,145,11106523,116365,0,1748135432,13885.145171019998,83.259318299999,53035.52952024001 2025-05-25,01:10:34.000,145,11106528,116365,0,1748135433,13885.219270429989,83.26636742999835,53035.48061040001 2025-05-25,01:10:35.000,145,11106496,116485,0,1748135434,13885.286633529999,83.26636742999835,53035.49458464 2025-05-25,01:10:36.000,145,11106468,116365,0,1748135435,13885.306842459999,83.25226916999964,53035.515546 2025-05-25,01:10:37.000,145,11106446,116725,0,1748135436,13885.40115079999,83.24522004000028,53035.47362328 2025-05-25,01:10:38.000,145,11106482,116485,0,1748135437,13885.40788711,83.28046569000435,53035.46663616 2025-05-25,01:10:39.000,145,11106487,116645,0,1748135438,13885.44156865999,83.27341655999771,53035.4456748 2025-05-25,01:10:40.000,145,11106536,116485,0,1748135439,13885.50893176,83.32980959999986,53035.41772632 2025-05-25,01:10:41.000,145,11106503,116365,0,1748135440,13885.535876999995,83.30866221000178,53035.39676496 2025-05-25,01:10:42.000,145,11106534,116605,0,1748135441,13885.596503789995,83.32980959999986,53035.46663616 2025-05-25,01:10:43.000,145,11106490,116525,0,1748135442,13885.56282223999,83.34390785999858,53035.47362328 2025-05-25,01:10:44.000,145,11106459,116045,0,1748135443,13885.60324009999,83.35800612000457,53035.42471344 2025-05-25,01:10:45.000,145,11106482,116645,0,1748135444,13885.63018534,83.36505525000393,53035.43170056001 2025-05-25,01:10:46.000,145,11106534,116525,0,1748135445,13885.65039427,83.44259568000416,53035.46663616 2025-05-25,01:10:47.000,145,11106502,116805,0,1748135446,13885.64365795999,83.4707922000016,53035.3758036 2025-05-25,01:10:48.000,145,11106494,116445,0,1748135447,13885.56282223999,83.49193958999967,53035.39676496 2025-05-25,01:10:49.000,145,11106484,116605,0,1748135448,13885.56955855,83.49193958999967,53035.47362328 2025-05-25,01:10:50.000,145,11106446,116485,0,1748135449,13885.556085929995,83.49898871999903,53035.49458464 2025-05-25,01:10:51.000,145,11106476,116365,0,1748135450,13885.495459139995,83.49193958999967,53035.49458464 2025-05-25,01:10:52.000,145,11106479,116325,0,1748135451,13885.46177758999,83.46374307000224,53035.41772632 2025-05-25,01:10:53.000,145,11106471,116365,0,1748135452,13885.42809604,83.51308697999775,53035.45266192 2025-05-25,01:10:54.000,145,11106468,116845,0,1748135453,13885.34052400999,83.47784133000096,53035.43170056001 2025-05-25,01:10:55.000,145,11106482,116285,0,1748135454,13885.313578769994,83.46374307000224,53035.46663616 2025-05-25,01:10:56.000,145,11106459,116565,0,1748135455,13885.246215669998,83.47784133000096,53035.48061040001 2025-05-25,01:10:57.000,145,11106459,116365,0,1748135456,13885.205797809998,83.40735003000009,53035.49458464 2025-05-25,01:10:58.000,145,11106492,116325,0,1748135457,13885.165379949998,83.36505525000393,53035.43170056001 2025-05-25,01:10:59.000,145,11106478,116445,0,1748135458,13885.098016849988,83.36505525000393,53035.42471344 2025-05-25,01:11:00.000,145,11106483,116645,0,1748135459,13885.017181130002,83.31571134000114,53035.41073920001 2025-05-25,01:11:01.000,145,11106449,116645,0,1748135460,13884.956554340002,83.28751482000371,53035.42471344 2025-05-25,01:11:02.000,145,11106539,116605,0,1748135461,13884.916136480002,83.20292526000412,53035.36182936001 2025-05-25,01:11:03.000,145,11106496,116485,0,1748135462,13884.882454929997,83.14653222000197,53035.40375208 2025-05-25,01:11:04.000,145,11106540,116445,0,1748135463,13884.815091830002,83.14653222000197,53035.34785512 2025-05-25,01:11:05.000,145,11106502,116445,0,1748135464,13884.821828139997,83.06194266000239,53035.36182936001 2025-05-25,01:11:06.000,145,11106517,116325,0,1748135465,13884.720783489996,83.0125987499996,53035.34086800001 2025-05-25,01:11:07.000,145,11106539,116445,0,1748135466,13884.714047180001,82.9773531000028,53035.31291952001 2025-05-25,01:11:08.000,145,11106483,116285,0,1748135467,13884.714047180001,82.92800919000001,53035.29195816001 2025-05-25,01:11:09.000,145,11106541,116445,0,1748135468,13884.666893009991,82.89981267000258,53035.27798392 2025-05-25,01:11:10.000,145,11106542,116485,0,1748135469,13884.639947769996,82.84341963000043,53035.27798392 2025-05-25,01:11:11.000,145,11106469,116445,0,1748135470,13884.660156699996,82.79407572000491,53035.24304832001 2025-05-25,01:11:12.000,145,11106474,116605,0,1748135471,13884.680365629996,82.75883007000084,53035.25003544 2025-05-25,01:11:13.000,145,11106515,116645,0,1748135472,13884.707310869991,82.66014225000254,53035.201125600004 2025-05-25,01:11:14.000,145,11106499,116445,0,1748135473,13884.673629320001,82.63194572999782,53035.152215760005 2025-05-25,01:11:15.000,145,11106424,116285,0,1748135474,13884.653420390001,82.53325790999952,53035.103305920005 2025-05-25,01:11:16.000,145,11106545,116405,0,1748135475,13884.673629320001,82.49801226000272,53035.15920288 2025-05-25,01:11:17.000,145,11106535,116285,0,1748135476,13884.61300253,82.43457009000122,53035.13824152 2025-05-25,01:11:18.000,145,11106524,116365,0,1748135477,13884.639947769996,82.36407879000035,53035.1312544 2025-05-25,01:11:19.000,145,11106532,116405,0,1748135478,13884.61300253,82.39932444000442,53035.08234456 2025-05-25,01:11:20.000,145,11106544,116245,0,1748135479,13884.586057289991,82.33588227000291,53035.04740896001 2025-05-25,01:11:21.000,145,11106503,116605,0,1748135480,13884.586057289991,82.25129271000333,53035.103305920005 2025-05-25,01:11:22.000,145,11106484,116485,0,1748135481,13884.586057289991,82.18080141000246,53035.11029304 2025-05-25,01:11:23.000,145,11106498,116365,0,1748135482,13884.565848359991,82.1737522800031,53035.07535744001 2025-05-25,01:11:24.000,145,11106451,116165,0,1748135483,13884.538903119996,82.18785054000182,53035.06837032 2025-05-25,01:11:25.000,145,11106487,116445,0,1748135484,13884.518694189996,82.15260488999775,53035.13824152 2025-05-25,01:11:26.000,145,11106524,116565,0,1748135485,13884.51195788,82.15965402000438,53035.08234456 2025-05-25,01:11:27.000,145,11106531,116645,0,1748135486,13884.54563942999,82.11031011000159,53035.04740896001 2025-05-25,01:11:28.000,145,11106515,116285,0,1748135487,13884.57258467,82.11735924000095,53035.11728016 2025-05-25,01:11:29.000,145,11106514,116565,0,1748135488,13884.599529909996,82.13850662999903,53035.07535744001 2025-05-25,01:11:30.000,145,11106488,116485,0,1748135489,13884.653420390001,82.08916272000351,53035.08234456 2025-05-25,01:11:31.000,145,11106550,116445,0,1748135490,13884.653420390001,82.11735924000095,53035.04740896001 2025-05-25,01:11:32.000,145,11106508,116485,0,1748135491,13884.727519799992,82.15260488999775,53035.04740896001 2025-05-25,01:11:33.000,145,11106513,116325,0,1748135492,13884.808355519992,82.15965402000438,53035.07535744001 2025-05-25,01:11:34.000,145,11106548,116365,0,1748135493,13884.882454929997,82.20194880000054,53035.08234456 2025-05-25,01:11:35.000,145,11106481,116565,0,1748135494,13884.949818029992,82.18080141000246,53035.11029304 2025-05-25,01:11:36.000,145,11106474,116645,0,1748135495,13885.044126369998,82.24424358000397,53035.12426728001 2025-05-25,01:11:37.000,145,11106514,116485,0,1748135496,13885.044126369998,82.23719445000461,53035.1312544 2025-05-25,01:11:38.000,145,11106528,116565,0,1748135497,13885.091280539993,82.25129271000333,53035.15920288 2025-05-25,01:11:39.000,145,11106503,116645,0,1748135498,13885.124962089998,82.2724401000014,53035.13824152 2025-05-25,01:11:40.000,145,11106516,116525,0,1748135499,13885.111489469993,82.28653836000012,53035.201125600004 2025-05-25,01:11:41.000,145,11106490,116485,0,1748135500,13885.084544229998,82.3217840100042,53035.166189999996 2025-05-25,01:11:42.000,145,11106529,116325,0,1748135501,13885.104753159998,82.34998053000163,53035.17317712001 2025-05-25,01:11:43.000,145,11106466,116565,0,1748135502,13885.077807919988,82.34998053000163,53035.1312544 2025-05-25,01:11:44.000,145,11106474,116485,0,1748135503,13885.050862679993,82.37817704999907,53035.21509984001 2025-05-25,01:11:45.000,145,11106542,116285,0,1748135504,13885.064335299998,82.39227530999779,53035.222086960006 2025-05-25,01:11:46.000,145,11106526,116485,0,1748135505,13885.098016849988,82.4557174799993,53035.25003544 2025-05-25,01:11:47.000,145,11106499,116325,0,1748135506,13885.111489469993,82.44161922000058,53035.27798392 2025-05-25,01:11:48.000,145,11106483,116565,0,1748135507,13885.084544229998,82.47686487000465,53035.25702256 2025-05-25,01:11:49.000,145,11106477,116285,0,1748135508,13885.057598990003,82.46276660999865,53035.222086960006 2025-05-25,01:11:50.000,145,11106556,116485,0,1748135509,13885.084544229998,82.51211052000144,53035.319906640005 2025-05-25,01:11:51.000,145,11106472,116325,0,1748135510,13885.050862679993,82.51211052000144,53035.29894528 2025-05-25,01:11:52.000,145,11106480,116365,0,1748135511,13885.057598990003,82.55440530000487,53035.3059324 2025-05-25,01:11:53.000,145,11106532,116485,0,1748135512,13885.064335299998,82.53325790999952,53035.35484224 2025-05-25,01:11:54.000,145,11106488,116645,0,1748135513,13885.017181130002,82.52620878000016,53035.333880879996 2025-05-25,01:11:55.000,145,11106535,116525,0,1748135514,13885.071071609993,82.54735616999824,53035.34785512 2025-05-25,01:11:56.000,145,11106492,116565,0,1748135515,13885.084544229998,82.5191596500008,53035.29894528 2025-05-25,01:11:57.000,145,11106540,116565,0,1748135516,13885.044126369998,82.44866834999993,53035.36182936001 2025-05-25,01:11:58.000,145,11106549,116325,0,1748135517,13885.010444819993,82.4557174799993,53035.36182936001 2025-05-25,01:11:59.000,145,11106519,116365,0,1748135518,13885.017181130002,82.47686487000465,53035.319906640005 2025-05-25,01:12:00.000,145,11106561,116285,0,1748135519,13885.017181130002,82.41342270000314,53035.32689376 2025-05-25,01:12:01.000,145,11106489,116565,0,1748135520,13885.010444819993,82.44161922000058,53035.3059324 2025-05-25,01:12:02.000,145,11106559,116485,0,1748135521,13885.044126369998,82.41342270000314,53035.34086800001 2025-05-25,01:12:03.000,145,11106541,116685,0,1748135522,13885.077807919988,82.43457009000122,53035.34086800001 2025-05-25,01:12:04.000,145,11106540,116525,0,1748135523,13885.044126369998,82.40637357000378,53035.3059324 2025-05-25,01:12:05.000,145,11106554,116125,0,1748135524,13885.091280539993,82.35702966000099,53035.34086800001 2025-05-25,01:12:06.000,145,11106519,116485,0,1748135525,13885.145171019998,82.36407879000035,53035.35484224 2025-05-25,01:12:07.000,145,11106499,116525,0,1748135526,13885.118225779988,82.3217840100042,53035.3059324 2025-05-25,01:12:08.000,145,11106547,116525,0,1748135527,13885.158643639988,82.33588227000291,53035.3758036 2025-05-25,01:12:09.000,145,11106540,116365,0,1748135528,13885.178852569989,82.34998053000163,53035.34086800001 2025-05-25,01:12:10.000,145,11106535,116485,0,1748135529,13885.246215669998,82.30063661999884,53035.36182936001 2025-05-25,01:12:11.000,145,11106515,116365,0,1748135530,13885.266424599999,82.3217840100042,53035.368816480004 2025-05-25,01:12:12.000,145,11106521,116205,0,1748135531,13885.266424599999,82.26539097000204,53035.35484224 2025-05-25,01:12:13.000,145,11106554,116525,0,1748135532,13885.347260319999,82.3076857499982,53035.36182936001 2025-05-25,01:12:14.000,145,11106488,116285,0,1748135533,13885.320315079989,82.31473488000483,53035.3758036 2025-05-25,01:12:15.000,145,11106574,116285,0,1748135534,13885.374205559994,82.23719445000461,53035.368816480004 2025-05-25,01:12:16.000,145,11106538,116405,0,1748135535,13885.394414489994,82.25129271000333,53035.40375208 2025-05-25,01:12:17.000,145,11106550,116245,0,1748135536,13885.44156865999,82.24424358000397,53035.39676496 2025-05-25,01:12:18.000,145,11106522,116445,0,1748135537,13885.52240437999,82.1737522800031,53035.438687680005 2025-05-25,01:12:19.000,145,11106533,116445,0,1748135538,13885.475250209995,82.28653836000012,53035.42471344 2025-05-25,01:12:20.000,145,11106545,116485,0,1748135539,13885.58303116999,82.25834184000269,53035.42471344 2025-05-25,01:12:21.000,145,11106550,116445,0,1748135540,13885.56282223999,82.23719445000461,53035.41073920001 2025-05-25,01:12:22.000,145,11106486,116685,0,1748135541,13885.677339509995,82.24424358000397,53035.42471344 2025-05-25,01:12:23.000,145,11106531,116605,0,1748135542,13885.77164785,82.26539097000204,53035.42471344 2025-05-25,01:12:24.000,145,11106515,116405,0,1748135543,13885.839010949996,82.3217840100042,53035.4456748 2025-05-25,01:12:25.000,145,11106525,116645,0,1748135544,13885.899637739996,82.34293140000227,53035.41772632 2025-05-25,01:12:26.000,145,11106465,116285,0,1748135545,13885.913110360001,82.4204718300025,53035.48061040001 2025-05-25,01:12:27.000,145,11106536,116565,0,1748135546,13886.007418699992,82.44161922000058,53035.52253312 2025-05-25,01:12:28.000,145,11106526,116365,0,1748135547,13886.041100249997,82.4557174799993,53035.52253312 2025-05-25,01:12:29.000,145,11106484,116645,0,1748135548,13886.101727039997,82.483914000004,53035.56445584 2025-05-25,01:12:30.000,145,11106585,116325,0,1748135549,13886.169090139992,82.54735616999824,53035.55048160001 2025-05-25,01:12:31.000,145,11106510,116285,0,1748135550,13886.236453240002,82.62489659999846,53035.52253312 2025-05-25,01:12:32.000,145,11106532,116565,0,1748135551,13886.263398479998,82.63194572999782,53035.606378560005 2025-05-25,01:12:33.000,145,11106500,116645,0,1748135552,13886.290343719993,82.68833876999997,53035.62733992001 2025-05-25,01:12:34.000,145,11106483,116325,0,1748135553,13886.317288959988,82.70948615999805,53035.59939144001 2025-05-25,01:12:35.000,145,11106536,116365,0,1748135554,13886.377915749988,82.75883007000084,53035.669262639996 2025-05-25,01:12:36.000,145,11106496,116445,0,1748135555,13886.418333609989,82.77292832999956,53035.669262639996 2025-05-25,01:12:37.000,145,11106543,116485,0,1748135556,13886.472224089994,82.84341963000043,53035.725159600006 2025-05-25,01:12:38.000,145,11106507,116285,0,1748135557,13886.505905639999,82.85046875999979,53035.64131416 2025-05-25,01:12:39.000,145,11106462,116365,0,1748135558,13886.53958718999,82.83637050000107,53035.690224 2025-05-25,01:12:40.000,145,11106519,116285,0,1748135559,13886.60021397999,82.85751788999914,53035.7600952 2025-05-25,01:12:41.000,145,11106515,116285,0,1748135560,13886.546323499999,82.82227224000235,53035.774069440005 2025-05-25,01:12:42.000,145,11106460,116325,0,1748135561,13886.505905639999,82.85046875999979,53035.76708232001 2025-05-25,01:12:43.000,145,11106548,116205,0,1748135562,13886.532850879994,82.8786652800045,53035.78105656 2025-05-25,01:12:44.000,145,11106521,116365,0,1748135563,13886.573268739994,82.8786652800045,53035.78804368 2025-05-25,01:12:45.000,145,11106498,116485,0,1748135564,13886.586741359999,82.89276354000322,53035.836953519996 2025-05-25,01:12:46.000,145,11106508,116365,0,1748135565,13886.566532429999,82.94210744999873,53035.80201792 2025-05-25,01:12:47.000,145,11106471,116285,0,1748135566,13886.58000504999,82.92800919000001,53035.85791488 2025-05-25,01:12:48.000,145,11106487,116685,0,1748135567,13886.573268739994,82.93505831999937,53035.836953519996 2025-05-25,01:12:49.000,145,11106505,116565,0,1748135568,13886.566532429999,82.98440223000216,53035.80900504 2025-05-25,01:12:50.000,145,11106527,116325,0,1748135569,13886.553059809994,82.97030397000344,53035.90682472 2025-05-25,01:12:51.000,145,11106508,116525,0,1748135570,13886.566532429999,83.02669700999832,53035.88586336001 2025-05-25,01:12:52.000,145,11106477,116445,0,1748135571,13886.586741359999,83.00554962000024,53035.8998376 2025-05-25,01:12:53.000,145,11106531,116125,0,1748135572,13886.606950289999,83.10423743999854,53035.92079896 2025-05-25,01:12:54.000,145,11106540,116445,0,1748135573,13886.60021397999,83.09013917999982,53035.92079896 2025-05-25,01:12:55.000,145,11106504,116445,0,1748135574,13886.606950289999,83.1112865699979,53035.871889120004 2025-05-25,01:12:56.000,145,11106473,116565,0,1748135575,13886.633895529994,83.13948309000261,53035.92079896 2025-05-25,01:12:57.000,145,11106467,116445,0,1748135576,13886.654104459994,83.10423743999854,53035.92778608 2025-05-25,01:12:58.000,145,11106525,116325,0,1748135577,13886.66084076999,83.15358135000133,53035.93477320001 2025-05-25,01:12:59.000,145,11106474,116325,0,1748135578,13886.674313389994,83.16767961000005,53035.96272168001 2025-05-25,01:13:00.000,145,11106478,116445,0,1748135579,13886.68778601,83.16767961000005,53035.93477320001 2025-05-25,01:13:01.000,145,11106496,116285,0,1748135580,13886.68104969999,83.20292526000412,53035.94874744 2025-05-25,01:13:02.000,145,11106468,116365,0,1748135581,13886.7484128,83.20997439000348,53035.97669592 2025-05-25,01:13:03.000,145,11106514,116565,0,1748135582,13886.74167648999,83.18882699999813,53035.8998376 2025-05-25,01:13:04.000,145,11106470,116365,0,1748135583,13886.7484128,83.17472873999941,53035.92778608 2025-05-25,01:13:05.000,145,11106562,116445,0,1748135584,13886.80903959,83.16063048000069,53035.9697088 2025-05-25,01:13:06.000,145,11106550,116485,0,1748135585,13886.7484128,83.16063048000069,53035.941760320005 2025-05-25,01:13:07.000,145,11106495,116525,0,1748135586,13886.76862173,83.1253848300039,53035.93477320001 2025-05-25,01:13:08.000,145,11106524,116365,0,1748135587,13886.78209434999,83.14653222000197,53035.8998376 2025-05-25,01:13:09.000,145,11106495,116365,0,1748135588,13886.78209434999,83.16767961000005,53035.92079896 2025-05-25,01:13:10.000,145,11106551,116285,0,1748135589,13886.82251220999,83.1253848300039,53035.92079896 2025-05-25,01:13:11.000,145,11106501,116565,0,1748135590,13886.80230327999,83.18882699999813,53035.990670160005 2025-05-25,01:13:12.000,145,11106552,116445,0,1748135591,13886.82251220999,83.1253848300039,53035.96272168001 2025-05-25,01:13:13.000,145,11106505,116405,0,1748135592,13886.835984829995,83.13948309000261,53035.92778608 2025-05-25,01:13:14.000,145,11106539,116445,0,1748135593,13886.76862173,83.15358135000133,53035.91381184001 2025-05-25,01:13:15.000,145,11106561,116645,0,1748135594,13886.84945745,83.09718830999918,53035.836953519996 2025-05-25,01:13:16.000,145,11106506,116365,0,1748135595,13886.835984829995,83.1253848300039,53035.90682472 2025-05-25,01:13:17.000,145,11106543,116525,0,1748135596,13886.84272113999,83.08309005000046,53035.871889120004 2025-05-25,01:13:18.000,145,11106548,116285,0,1748135597,13886.91008424,83.09718830999918,53035.90682472 2025-05-25,01:13:19.000,145,11106543,116325,0,1748135598,13886.88313899999,83.09013917999982,53035.90682472 2025-05-25,01:13:20.000,145,11106572,116365,0,1748135599,13886.9505021,83.05489353000303,53035.92079896 2025-05-25,01:13:21.000,145,11106510,116685,0,1748135600,13886.94376578999,83.02669700999832,53035.88586336001 2025-05-25,01:13:22.000,145,11106499,116565,0,1748135601,13887.024601509991,82.98440223000216,53035.92778608 2025-05-25,01:13:23.000,145,11106547,116565,0,1748135602,13887.071755680001,83.00554962000024,53036.004644399996 2025-05-25,01:13:24.000,145,11106538,116525,0,1748135603,13887.038074129996,82.9773531000028,53035.98368304001 2025-05-25,01:13:25.000,145,11106571,116365,0,1748135604,13887.132382470001,82.92096006000065,53035.990670160005 2025-05-25,01:13:26.000,145,11106566,116445,0,1748135605,13887.078491989996,82.93505831999937,53035.97669592 2025-05-25,01:13:27.000,145,11106554,116725,0,1748135606,13887.078491989996,82.89276354000322,53036.03259288001 2025-05-25,01:13:28.000,145,11106635,116325,0,1748135607,13887.105437229991,82.90686180000193,53036.03259288001 2025-05-25,01:13:29.000,145,11106521,116445,0,1748135608,13887.091964610001,82.89276354000322,53035.99765728 2025-05-25,01:13:30.000,145,11106557,116285,0,1748135609,13887.152591400001,82.85751788999914,53035.97669592 2025-05-25,01:13:31.000,145,11106513,116725,0,1748135610,13887.139118779996,82.8645670199985,53035.99765728 2025-05-25,01:13:32.000,145,11106544,116325,0,1748135611,13887.206481879992,82.83637050000107,53035.990670160005 2025-05-25,01:13:33.000,145,11106608,116205,0,1748135612,13887.226690809992,82.82932137000171,53035.98368304001 2025-05-25,01:13:34.000,145,11106551,116485,0,1748135613,13887.253636050002,82.85046875999979,53036.01163152001 2025-05-25,01:13:35.000,145,11106600,116605,0,1748135614,13887.307526529992,82.80817398000363,53036.03259288001 2025-05-25,01:13:36.000,145,11106483,116125,0,1748135615,13887.341208079997,82.81522311000299,53035.990670160005 2025-05-25,01:13:37.000,145,11106533,116485,0,1748135616,13887.374889630002,82.83637050000107,53035.99765728 2025-05-25,01:13:38.000,145,11106613,116365,0,1748135617,13887.448989039993,82.82932137000171,53035.98368304001 2025-05-25,01:13:39.000,145,11106541,116525,0,1748135618,13887.422043799997,82.88571441000386,53035.97669592 2025-05-25,01:13:40.000,145,11106541,116445,0,1748135619,13887.455725350002,82.85751788999914,53036.01163152001 2025-05-25,01:13:41.000,145,11106528,116685,0,1748135620,13887.529824759993,82.8645670199985,53036.03259288001 2025-05-25,01:13:42.000,145,11106520,116285,0,1748135621,13887.570242619993,82.8645670199985,53035.95573456 2025-05-25,01:13:43.000,145,11106539,116405,0,1748135622,13887.570242619993,82.85046875999979,53036.02560576 2025-05-25,01:13:44.000,145,11106531,116285,0,1748135623,13887.637605719989,82.89981267000258,53036.039580000004 2025-05-25,01:13:45.000,145,11106552,116365,0,1748135624,13887.671287269994,82.88571441000386,53036.03259288001 2025-05-25,01:13:46.000,145,11106474,116645,0,1748135625,13887.745386679999,82.85751788999914,53036.039580000004 2025-05-25,01:13:47.000,145,11106552,116405,0,1748135626,13887.79927715999,82.89276354000322,53036.0745156 2025-05-25,01:13:48.000,145,11106573,116565,0,1748135627,13887.84643133,82.90686180000193,53036.01163152001 2025-05-25,01:13:49.000,145,11106521,116165,0,1748135628,13887.88011287999,82.92096006000065,53035.990670160005 2025-05-25,01:13:50.000,145,11106553,116285,0,1748135629,13887.90032180999,82.88571441000386,53036.060541360006 2025-05-25,01:13:51.000,145,11106515,116485,0,1748135630,13887.92726705,82.93505831999937,53036.060541360006 2025-05-25,01:13:52.000,145,11106570,116205,0,1748135631,13887.96768491,82.92096006000065,53036.109451200005 2025-05-25,01:13:53.000,145,11106533,116445,0,1748135632,13888.055256939995,82.92096006000065,53036.10246408001 2025-05-25,01:13:54.000,145,11106514,116485,0,1748135633,13888.06872956,82.9139109300013,53036.172335279996 2025-05-25,01:13:55.000,145,11106547,116445,0,1748135634,13888.06872956,82.90686180000193,53036.13739968 2025-05-25,01:13:56.000,145,11106569,116445,0,1748135635,13888.14956528,82.88571441000386,53036.1443868 2025-05-25,01:13:57.000,145,11106535,116485,0,1748135636,13888.16303789999,82.92096006000065,53036.10246408001 2025-05-25,01:13:58.000,145,11106552,116485,0,1748135637,13888.21019207,82.92096006000065,53036.08848984 2025-05-25,01:13:59.000,145,11106541,116445,0,1748135638,13888.25060993,82.92800919000001,53036.109451200005 2025-05-25,01:14:00.000,145,11106579,116565,0,1748135639,13888.264082549991,82.87161614999786,53036.12342544 2025-05-25,01:14:01.000,145,11106577,116805,0,1748135640,13888.317973029996,82.80817398000363,53036.13739968 2025-05-25,01:14:02.000,145,11106571,116365,0,1748135641,13888.331445650001,82.84341963000043,53036.16534816 2025-05-25,01:14:03.000,145,11106493,116445,0,1748135642,13888.378599819996,82.82932137000171,53036.09547696 2025-05-25,01:14:04.000,145,11106522,116645,0,1748135643,13888.445962919992,82.81522311000299,53036.13041256001 2025-05-25,01:14:05.000,145,11106550,116405,0,1748135644,13888.445962919992,82.80112485000427,53036.13739968 2025-05-25,01:14:06.000,145,11106555,116365,0,1748135645,13888.506589709992,82.7658792000002,53036.1443868 2025-05-25,01:14:07.000,145,11106516,116485,0,1748135646,13888.506589709992,82.78702658999828,53036.1443868 2025-05-25,01:14:08.000,145,11106526,116285,0,1748135647,13888.513326020002,82.7658792000002,53036.15137392001 2025-05-25,01:14:09.000,145,11106551,116365,0,1748135648,13888.540271259997,82.7658792000002,53036.17932240001 2025-05-25,01:14:10.000,145,11106459,116565,0,1748135649,13888.540271259997,82.74473181000212,53036.172335279996 2025-05-25,01:14:11.000,145,11106545,116685,0,1748135650,13888.621106979997,82.69538789999933,53036.158361040005 2025-05-25,01:14:12.000,145,11106518,116605,0,1748135651,13888.573952810002,82.7306335500034,53036.13739968 2025-05-25,01:14:13.000,145,11106490,116245,0,1748135652,13888.621106979997,82.71653529000469,53036.16534816 2025-05-25,01:14:14.000,145,11106533,116525,0,1748135653,13888.641315909998,82.70948615999805,53036.207270880004 2025-05-25,01:14:15.000,145,11106497,116605,0,1748135654,13888.654788530002,82.67424051000125,53036.18630952 2025-05-25,01:14:16.000,145,11106516,116485,0,1748135655,13888.648052219993,82.6671913800019,53036.158361040005 2025-05-25,01:14:17.000,145,11106474,116525,0,1748135656,13888.634579600002,82.66014225000254,53036.20028376001 2025-05-25,01:14:18.000,145,11106532,116565,0,1748135657,13888.695206390003,82.65309312000318,53036.24220648 2025-05-25,01:14:19.000,145,11106543,116605,0,1748135658,13888.668261149993,82.64604399000382,53036.24220648 2025-05-25,01:14:20.000,145,11106449,116365,0,1748135659,13888.715415319988,82.62489659999846,53036.214258 2025-05-25,01:14:21.000,145,11106509,116445,0,1748135660,13888.809723659993,82.54030703999888,53036.214258 2025-05-25,01:14:22.000,145,11106494,116725,0,1748135661,13888.796251039988,82.55440530000487,53036.25618072 2025-05-25,01:14:23.000,145,11106485,116805,0,1748135662,13888.843405209998,82.54030703999888,53036.27015496001 2025-05-25,01:14:24.000,145,11106541,116525,0,1748135663,13888.843405209998,82.51211052000144,53036.31906480001 2025-05-25,01:14:25.000,145,11106482,116445,0,1748135664,13888.910768309994,82.46981573999801,53036.277142080005 2025-05-25,01:14:26.000,145,11106546,116605,0,1748135665,13888.917504619989,82.44866834999993,53036.30509056 2025-05-25,01:14:27.000,145,11106455,116485,0,1748135666,13888.937713549989,82.46276660999865,53036.2841292 2025-05-25,01:14:28.000,145,11106530,116405,0,1748135667,13888.97813140999,82.44866834999993,53036.340026159996 2025-05-25,01:14:29.000,145,11106505,116285,0,1748135668,13888.991604029994,82.47686487000465,53036.33303904 2025-05-25,01:14:30.000,145,11106520,116725,0,1748135669,13889.011812959994,82.4557174799993,53036.326051920005 2025-05-25,01:14:31.000,145,11106540,116565,0,1748135670,13889.05896712999,82.42752096000186,53036.340026159996 2025-05-25,01:14:32.000,145,11106465,116525,0,1748135671,13889.112857609995,82.43457009000122,53036.38194888 2025-05-25,01:14:33.000,145,11106532,116645,0,1748135672,13889.153275469995,82.42752096000186,53036.4238716 2025-05-25,01:14:34.000,145,11106541,116565,0,1748135673,13889.18022070999,82.44161922000058,53036.395923120006 2025-05-25,01:14:35.000,145,11106520,116525,0,1748135674,13889.20716595,82.42752096000186,53036.38893600001 2025-05-25,01:14:36.000,145,11106472,116565,0,1748135675,13889.24758381,82.40637357000378,53036.4588072 2025-05-25,01:14:37.000,145,11106493,116525,0,1748135676,13889.234111189995,82.4204718300025,53036.374961760004 2025-05-25,01:14:38.000,145,11106547,116525,0,1748135677,13889.30147428999,82.46276660999865,53036.374961760004 2025-05-25,01:14:39.000,145,11106533,116605,0,1748135678,13889.34862846,82.46276660999865,53036.43784584001 2025-05-25,01:14:40.000,145,11106503,116125,0,1748135679,13889.375573699996,82.46276660999865,53036.40989736 2025-05-25,01:14:41.000,145,11106548,116445,0,1748135680,13889.40925525,82.47686487000465,53036.48675568001 2025-05-25,01:14:42.000,145,11106454,116645,0,1748135681,13889.456409419996,82.46981573999801,53036.47278144 2025-05-25,01:14:43.000,145,11106533,116365,0,1748135682,13889.550717760001,82.483914000004,53036.48675568001 2025-05-25,01:14:44.000,145,11106521,116605,0,1748135683,13889.530508830001,82.46276660999865,53036.51470416001 2025-05-25,01:14:45.000,145,11106483,116325,0,1748135684,13889.591135620001,82.49096313000337,53036.54963976 2025-05-25,01:14:46.000,145,11106501,116565,0,1748135685,13889.658498719997,82.4557174799993,53036.53566552001 2025-05-25,01:14:47.000,145,11106451,116645,0,1748135686,13889.685443959992,82.46981573999801,53036.58457536001 2025-05-25,01:14:48.000,145,11106520,116525,0,1748135687,13889.719125509997,82.4557174799993,53036.63348520001 2025-05-25,01:14:49.000,145,11106466,116405,0,1748135688,13889.725861819992,82.4204718300025,53036.53566552001 2025-05-25,01:14:50.000,145,11106463,116325,0,1748135689,13889.786488609992,82.43457009000122,53036.57758824 2025-05-25,01:14:51.000,145,11106536,116565,0,1748135690,13889.813433850002,82.36407879000035,53036.55662688001 2025-05-25,01:14:52.000,145,11106463,116325,0,1748135691,13889.867324329993,82.37817704999907,53036.62649808 2025-05-25,01:14:53.000,145,11106488,116285,0,1748135692,13889.887533259993,82.38522617999843,53036.64047232 2025-05-25,01:14:54.000,145,11106525,116205,0,1748135693,13889.901005879998,82.36407879000035,53036.59156248 2025-05-25,01:14:55.000,145,11106493,116405,0,1748135694,13889.934687429988,82.3217840100042,53036.62649808 2025-05-25,01:14:56.000,145,11106535,116485,0,1748135695,13889.988577909993,82.29358748999948,53036.68938216 2025-05-25,01:14:57.000,145,11106537,116485,0,1748135696,13890.002050529998,82.29358748999948,53036.68239504001 2025-05-25,01:14:58.000,145,11106527,116325,0,1748135697,13889.968368979993,82.25834184000269,53036.710343520004 2025-05-25,01:14:59.000,145,11106469,116365,0,1748135698,13890.002050529998,82.29358748999948,53036.759253360004 2025-05-25,01:15:00.000,145,11106491,116365,0,1748135699,13890.015523149988,82.26539097000204,53036.738292 2025-05-25,01:15:01.000,145,11106542,116405,0,1748135700,13890.015523149988,82.25129271000333,53036.75226624001 2025-05-25,01:15:02.000,145,11106486,116445,0,1748135701,13890.008786839993,82.24424358000397,53036.79418896 2025-05-25,01:15:03.000,145,11106537,116845,0,1748135702,13889.995314219988,82.25129271000333,53036.79418896 2025-05-25,01:15:04.000,145,11106497,116445,0,1748135703,13889.988577909993,82.20194880000054,53036.76624048 2025-05-25,01:15:05.000,145,11106525,116485,0,1748135704,13889.975105289988,82.19489967000118,53036.82213744001 2025-05-25,01:15:06.000,145,11106543,116525,0,1748135705,13889.961632669998,82.1737522800031,53036.83611168 2025-05-25,01:15:07.000,145,11106528,116485,0,1748135706,13889.934687429988,82.13850662999903,53036.85707304 2025-05-25,01:15:08.000,145,11106491,116765,0,1748135707,13889.894269570003,82.12440837000031,53036.87104728001 2025-05-25,01:15:09.000,145,11106551,116965,0,1748135708,13889.894269570003,82.11031011000159,53036.91297 2025-05-25,01:15:10.000,145,11106517,116285,0,1748135709,13889.820170159997,82.08916272000351,53036.926944240004 2025-05-25,01:15:11.000,145,11106548,116765,0,1748135710,13889.820170159997,82.03981881000072,53036.91995712001 2025-05-25,01:15:12.000,145,11106501,116405,0,1748135711,13889.847115399993,82.06801532999816,53036.88502152 2025-05-25,01:15:13.000,145,11106535,116325,0,1748135712,13889.847115399993,82.06801532999816,53036.96886696001 2025-05-25,01:15:14.000,145,11106560,116645,0,1748135713,13889.860588019998,82.025720550002,53036.947905600005 2025-05-25,01:15:15.000,145,11106555,116485,0,1748135714,13889.826906469993,82.00457316000393,53036.96187984 2025-05-25,01:15:16.000,145,11106543,116525,0,1748135715,13889.894269570003,82.00457316000393,53036.94091848001 2025-05-25,01:15:17.000,145,11106554,116245,0,1748135716,13889.954896359988,82.01162229000329,53036.95489272 2025-05-25,01:15:18.000,145,11106551,116325,0,1748135717,13889.981841599998,81.99752403000457,53036.98982832001 2025-05-25,01:15:19.000,145,11106519,116565,0,1748135718,13890.049204699993,81.99752403000457,53036.96886696001 2025-05-25,01:15:20.000,145,11106548,116485,0,1748135719,13890.042468389998,82.0609661999988,53036.96187984 2025-05-25,01:15:21.000,145,11106523,116285,0,1748135720,13890.116567799989,82.01867142000265,53037.00380256 2025-05-25,01:15:22.000,145,11106495,116525,0,1748135721,13890.19740351999,82.0609661999988,53036.9828412 2025-05-25,01:15:23.000,145,11106560,116325,0,1748135722,13890.244557689999,82.06801532999816,53037.066686640006 2025-05-25,01:15:24.000,145,11106527,116485,0,1748135723,13890.231085069994,82.09621185000287,53037.02476392 2025-05-25,01:15:25.000,145,11106511,116405,0,1748135724,13890.332129719995,82.11735924000095,53037.01078968 2025-05-25,01:15:26.000,145,11106502,116645,0,1748135725,13890.39949281999,82.13145749999967,53037.045725280004 2025-05-25,01:15:27.000,145,11106514,116325,0,1748135726,13890.41970174999,82.21604705999925,53037.10162224 2025-05-25,01:15:28.000,145,11106527,116485,0,1748135727,13890.50727378,82.19489967000118,53037.08066088 2025-05-25,01:15:29.000,145,11106543,116565,0,1748135728,13890.56116425999,82.23719445000461,53037.12957072 2025-05-25,01:15:30.000,145,11106499,116405,0,1748135729,13890.554427949995,82.2724401000014,53037.17149344 2025-05-25,01:15:31.000,145,11106488,116325,0,1748135730,13890.62179104999,82.27948923000076,53037.10162224 2025-05-25,01:15:32.000,145,11106445,116285,0,1748135731,13890.64873629,82.33588227000291,53037.213416160004 2025-05-25,01:15:33.000,145,11106534,116485,0,1748135732,13890.695890459996,82.37817704999907,53037.213416160004 2025-05-25,01:15:34.000,145,11106506,116405,0,1748135733,13890.743044629991,82.39932444000442,53037.20642904001 2025-05-25,01:15:35.000,145,11106525,116325,0,1748135734,13890.716099389996,82.43457009000122,53037.234377520006 2025-05-25,01:15:36.000,145,11106527,116645,0,1748135735,13890.783462489992,82.5191596500008,53037.283287360005 2025-05-25,01:15:37.000,145,11106516,116605,0,1748135736,13890.702626769991,82.56145443000423,53037.31123584 2025-05-25,01:15:38.000,145,11106542,116285,0,1748135737,13890.769989870001,82.57555269000295,53037.3671328 2025-05-25,01:15:39.000,145,11106585,116365,0,1748135738,13890.756517249996,82.66014225000254,53037.381107040004 2025-05-25,01:15:40.000,145,11106548,116365,0,1748135739,13890.756517249996,82.70243702999869,53037.31822296 2025-05-25,01:15:41.000,145,11106489,116445,0,1748135740,13890.743044629991,82.70948615999805,53037.31123584 2025-05-25,01:15:42.000,145,11106530,116245,0,1748135741,13890.743044629991,82.70948615999805,53037.31123584 2025-05-25,01:15:43.000,145,11106516,116565,0,1748135742,13890.749780940001,82.79407572000491,53037.381107040004 2025-05-25,01:15:44.000,145,11106482,116325,0,1748135743,13890.722835699991,82.84341963000043,53037.37411992001 2025-05-25,01:15:45.000,145,11106517,116405,0,1748135744,13890.736308319996,82.8645670199985,53037.34617144 2025-05-25,01:15:46.000,145,11106496,116605,0,1748135745,13890.729572010001,82.89276354000322,53037.33918432 2025-05-25,01:15:47.000,145,11106551,116405,0,1748135746,13890.716099389996,82.95620571000472,53037.402068400006 2025-05-25,01:15:48.000,145,11106570,116565,0,1748135747,13890.675681529996,83.00554962000024,53037.38809416 2025-05-25,01:15:49.000,145,11106560,116405,0,1748135748,13890.62179104999,83.03374613999767,53037.41604264 2025-05-25,01:15:50.000,145,11106494,116445,0,1748135749,13890.615054739996,83.01964787999896,53037.41604264 2025-05-25,01:15:51.000,145,11106526,116165,0,1748135750,13890.594845809996,83.09013917999982,53037.45796536 2025-05-25,01:15:52.000,145,11106513,116485,0,1748135751,13890.54769164,83.09013917999982,53037.46495248 2025-05-25,01:15:53.000,145,11106467,116565,0,1748135752,13890.52074639999,83.10423743999854,53037.45796536 2025-05-25,01:15:54.000,145,11106546,116645,0,1748135753,13890.46685592,83.16063048000069,53037.5068752 2025-05-25,01:15:55.000,145,11106492,116525,0,1748135754,13890.50053746999,83.15358135000133,53037.47892672 2025-05-25,01:15:56.000,145,11106523,116685,0,1748135755,13890.412965439995,83.18882699999813,53037.499888080005 2025-05-25,01:15:57.000,145,11106508,116445,0,1748135756,13890.3860202,83.20997439000348,53037.499888080005 2025-05-25,01:15:58.000,145,11106476,116245,0,1748135757,13890.352338649995,83.20997439000348,53037.46495248 2025-05-25,01:15:59.000,145,11106517,116365,0,1748135758,13890.291711859994,83.23112178000156,53037.5068752 2025-05-25,01:16:00.000,145,11106503,116205,0,1748135759,13890.23782137999,83.23817091000092,53037.48591384 2025-05-25,01:16:01.000,145,11106514,116645,0,1748135760,13890.23782137999,83.2240726500022,53037.548797920004 2025-05-25,01:16:02.000,145,11106552,116645,0,1748135761,13890.190667209994,83.18177786999877,53037.52084944001 2025-05-25,01:16:03.000,145,11106510,116645,0,1748135762,13890.177194589989,83.19587613000476,53037.52084944001 2025-05-25,01:16:04.000,145,11106549,116405,0,1748135763,13890.089622559994,83.21702352000284,53037.56277216001 2025-05-25,01:16:05.000,145,11106481,116485,0,1748135764,13890.049204699993,83.21702352000284,53037.47193960001 2025-05-25,01:16:06.000,145,11106528,116325,0,1748135765,13890.022259459998,83.21702352000284,53037.48591384 2025-05-25,01:16:07.000,145,11106529,116925,0,1748135766,13890.035732079989,83.20292526000412,53037.44399112001 2025-05-25,01:16:08.000,145,11106538,116445,0,1748135767,13890.035732079989,83.20292526000412,53037.499888080005 2025-05-25,01:16:09.000,145,11106536,116645,0,1748135768,13889.988577909993,83.17472873999941,53037.54181080001 2025-05-25,01:16:10.000,145,11106480,116365,0,1748135769,13889.954896359988,83.14653222000197,53037.45796536 2025-05-25,01:16:11.000,145,11106583,116445,0,1748135770,13889.914478500003,83.18882699999813,53037.42302976001 2025-05-25,01:16:12.000,145,11106562,116485,0,1748135771,13889.941423739998,83.17472873999941,53037.48591384 2025-05-25,01:16:13.000,145,11106556,116445,0,1748135772,13889.968368979993,83.18882699999813,53037.47193960001 2025-05-25,01:16:14.000,145,11106573,116565,0,1748135773,13889.927951119993,83.20997439000348,53037.46495248 2025-05-25,01:16:15.000,145,11106547,116445,0,1748135774,13889.954896359988,83.20997439000348,53037.48591384 2025-05-25,01:16:16.000,145,11106613,116445,0,1748135775,13889.941423739998,83.17472873999941,53037.45796536 2025-05-25,01:16:17.000,145,11106583,116605,0,1748135776,13889.975105289988,83.19587613000476,53037.47193960001 2025-05-25,01:16:18.000,145,11106519,116365,0,1748135777,13889.941423739998,83.18882699999813,53037.44399112001 2025-05-25,01:16:19.000,145,11106540,116645,0,1748135778,13889.941423739998,83.25226916999964,53037.49290096001 2025-05-25,01:16:20.000,145,11106514,116325,0,1748135779,13889.914478500003,83.21702352000284,53037.45796536 2025-05-25,01:16:21.000,145,11106502,116365,0,1748135780,13889.941423739998,83.26636742999835,53037.44399112001 2025-05-25,01:16:22.000,145,11106522,116485,0,1748135781,13889.887533259993,83.18882699999813,53037.402068400006 2025-05-25,01:16:23.000,145,11106562,116445,0,1748135782,13889.880796949998,83.2240726500022,53037.41604264 2025-05-25,01:16:24.000,145,11106473,116565,0,1748135783,13889.914478500003,83.2240726500022,53037.38809416 2025-05-25,01:16:25.000,145,11106547,116445,0,1748135784,13889.874060640002,83.2240726500022,53037.42302976001 2025-05-25,01:16:26.000,145,11106548,116325,0,1748135785,13889.820170159997,83.21702352000284,53037.37411992001 2025-05-25,01:16:27.000,145,11106556,116645,0,1748135786,13889.847115399993,83.24522004000028,53037.35315856001 2025-05-25,01:16:28.000,145,11106546,116405,0,1748135787,13889.813433850002,83.25226916999964,53037.332197200005 2025-05-25,01:16:29.000,145,11106513,116445,0,1748135788,13889.833642780002,83.28046569000435,53037.34617144 2025-05-25,01:16:30.000,145,11106525,116645,0,1748135789,13889.826906469993,83.30161308000243,53037.32521008001 2025-05-25,01:16:31.000,145,11106587,116485,0,1748135790,13889.820170159997,83.33685872999922,53037.32521008001 2025-05-25,01:16:32.000,145,11106520,116445,0,1748135791,13889.773015990002,83.30866221000178,53037.33918432 2025-05-25,01:16:33.000,145,11106561,115965,0,1748135792,13889.712389200002,83.3227604700005,53037.38809416 2025-05-25,01:16:34.000,145,11106459,116285,0,1748135793,13889.705652889992,83.3721043800033,53037.37411992001 2025-05-25,01:16:35.000,145,11106530,116525,0,1748135794,13889.665235029992,83.35800612000457,53037.37411992001 2025-05-25,01:16:36.000,145,11106547,116405,0,1748135795,13889.624817169992,83.35095698999794,53037.36014568 2025-05-25,01:16:37.000,145,11106516,116285,0,1748135796,13889.624817169992,83.37915351000265,53037.33918432 2025-05-25,01:16:38.000,145,11106591,116445,0,1748135797,13889.557454069996,83.39325177000137,53037.35315856001 2025-05-25,01:16:39.000,145,11106518,116445,0,1748135798,13889.523772519991,83.36505525000393,53037.3671328 2025-05-25,01:16:40.000,145,11106554,116365,0,1748135799,13889.44967311,83.3721043800033,53037.37411992001 2025-05-25,01:16:41.000,145,11106557,116285,0,1748135800,13889.38904632,83.36505525000393,53037.32521008001 2025-05-25,01:16:42.000,145,11106575,116565,0,1748135801,13889.375573699996,83.37915351000265,53037.37411992001 2025-05-25,01:16:43.000,145,11106564,116445,0,1748135802,13889.314946909995,83.40030090000073,53037.37411992001 2025-05-25,01:16:44.000,145,11106452,116645,0,1748135803,13889.28800167,83.32980959999986,53037.402068400006 2025-05-25,01:16:45.000,145,11106509,116405,0,1748135804,13889.24084749999,83.30161308000243,53037.39508128001 2025-05-25,01:16:46.000,145,11106532,116445,0,1748135805,13889.22063856999,83.28751482000371,53037.381107040004 2025-05-25,01:16:47.000,145,11106576,116565,0,1748135806,13889.213902259995,83.259318299999,53037.40905552 2025-05-25,01:16:48.000,145,11106558,116565,0,1748135807,13889.193693329995,83.23817091000092,53037.33918432 2025-05-25,01:16:49.000,145,11106521,116365,0,1748135808,13889.133066539995,83.18882699999813,53037.37411992001 2025-05-25,01:16:50.000,145,11106536,116525,0,1748135809,13889.13980284999,83.20292526000412,53037.402068400006 2025-05-25,01:16:51.000,145,11106500,116325,0,1748135810,13889.03875819999,83.14653222000197,53037.36014568 2025-05-25,01:16:52.000,145,11106547,116605,0,1748135811,13889.032021889994,83.09718830999918,53037.402068400006 2025-05-25,01:16:53.000,145,11106600,116645,0,1748135812,13888.991604029994,83.09718830999918,53037.42302976001 2025-05-25,01:16:54.000,145,11106520,116365,0,1748135813,13888.930977239994,83.05489353000303,53037.38809416 2025-05-25,01:16:55.000,145,11106543,116525,0,1748135814,13888.863614139998,83.02669700999832,53037.36014568 2025-05-25,01:16:56.000,145,11106552,116605,0,1748135815,13888.802987349998,83.03374613999767,53037.37411992001 2025-05-25,01:16:57.000,145,11106515,116685,0,1748135816,13888.749096869993,82.98440223000216,53037.40905552 2025-05-25,01:16:58.000,145,11106525,116565,0,1748135817,13888.634579600002,83.04079527000431,53037.31123584 2025-05-25,01:16:59.000,145,11106536,116405,0,1748135818,13888.573952810002,82.96325484000408,53037.31822296 2025-05-25,01:17:00.000,145,11106564,116485,0,1748135819,13888.553743880002,82.95620571000472,53037.29027448 2025-05-25,01:17:01.000,145,11106548,116405,0,1748135820,13888.479644469997,82.95620571000472,53037.332197200005 2025-05-25,01:17:02.000,145,11106605,116365,0,1748135821,13888.472908160002,82.94915657999809,53037.34617144 2025-05-25,01:17:03.000,145,11106560,116445,0,1748135822,13888.439226609997,82.94210744999873,53037.332197200005 2025-05-25,01:17:04.000,145,11106519,116485,0,1748135823,13888.365127199992,82.92800919000001,53037.32521008001 2025-05-25,01:17:05.000,145,11106510,116645,0,1748135824,13888.338181959996,82.89981267000258,53037.33918432 2025-05-25,01:17:06.000,145,11106574,116525,0,1748135825,13888.291027790001,82.88571441000386,53037.26931312 2025-05-25,01:17:07.000,145,11106504,116405,0,1748135826,13888.264082549991,82.84341963000043,53037.25533888001 2025-05-25,01:17:08.000,145,11106604,116405,0,1748135827,13888.20345575999,82.85046875999979,53037.30424872001 2025-05-25,01:17:09.000,145,11106575,116485,0,1748135828,13888.21019207,82.85046875999979,53037.24835176 2025-05-25,01:17:10.000,145,11106520,116405,0,1748135829,13888.18324682999,82.81522311000299,53037.24835176 2025-05-25,01:17:11.000,145,11106542,116325,0,1748135830,13888.196719449996,82.79407572000491,53037.24136464 2025-05-25,01:17:12.000,145,11106560,116645,0,1748135831,13888.16977421,82.7306335500034,53037.15053208 2025-05-25,01:17:13.000,145,11106554,116525,0,1748135832,13888.156301589996,82.74473181000212,53037.12957072 2025-05-25,01:17:14.000,145,11106562,116485,0,1748135833,13888.136092659995,82.70948615999805,53037.1225836 2025-05-25,01:17:15.000,145,11106540,116245,0,1748135834,13888.12262003999,82.70243702999869,53037.08764800001 2025-05-25,01:17:16.000,145,11106538,116605,0,1748135835,13888.16977421,82.68128964000061,53037.07367376 2025-05-25,01:17:17.000,145,11106541,116445,0,1748135836,13888.16977421,82.6671913800019,53037.0527124 2025-05-25,01:17:18.000,145,11106531,116605,0,1748135837,13888.20345575999,82.62489659999846,53037.02476392 2025-05-25,01:17:19.000,145,11106559,116325,0,1748135838,13888.156301589996,82.62489659999846,53037.01777680001 2025-05-25,01:17:20.000,145,11106604,116565,0,1748135839,13888.18324682999,82.61079833999975,53037.01078968 2025-05-25,01:17:21.000,145,11106607,116445,0,1748135840,13888.223664689991,82.62489659999846,53036.9828412 2025-05-25,01:17:22.000,145,11106564,116645,0,1748135841,13888.176510519996,82.6178474699991,53036.996815440005 2025-05-25,01:17:23.000,145,11106571,116445,0,1748135842,13888.18998314,82.60374921000039,53037.05969952001 2025-05-25,01:17:24.000,145,11106471,116125,0,1748135843,13888.176510519996,82.60374921000039,53037.03175104 2025-05-25,01:17:25.000,145,11106574,116645,0,1748135844,13888.176510519996,82.58260182000231,53037.01777680001 2025-05-25,01:17:26.000,145,11106585,116365,0,1748135845,13888.20345575999,82.55440530000487,53036.96886696001 2025-05-25,01:17:27.000,145,11106553,116485,0,1748135846,13888.18998314,82.56145443000423,53037.01777680001 2025-05-25,01:17:28.000,145,11106468,116565,0,1748135847,13888.25060993,82.58260182000231,53037.0527124 2025-05-25,01:17:29.000,145,11106535,116685,0,1748135848,13888.230401,82.55440530000487,53037.0527124 2025-05-25,01:17:30.000,145,11106559,116365,0,1748135849,13888.230401,82.55440530000487,53037.01078968 2025-05-25,01:17:31.000,145,11106581,116325,0,1748135850,13888.257346239996,82.53325790999952,53036.97585408 2025-05-25,01:17:32.000,145,11106534,116405,0,1748135851,13888.284291479991,82.54735616999824,53036.9828412 2025-05-25,01:17:33.000,145,11106528,116245,0,1748135852,13888.264082549991,82.56850356000359,53036.95489272 2025-05-25,01:17:34.000,145,11106555,116805,0,1748135853,13888.27081886,82.56850356000359,53037.01078968 2025-05-25,01:17:35.000,145,11106591,116405,0,1748135854,13888.338181959996,82.56850356000359,53036.96886696001 2025-05-25,01:17:36.000,145,11106557,116645,0,1748135855,13888.304500409991,82.53325790999952,53036.96187984 2025-05-25,01:17:37.000,145,11106553,116285,0,1748135856,13888.317973029996,82.483914000004,53036.95489272 2025-05-25,01:17:38.000,145,11106527,116685,0,1748135857,13888.317973029996,82.49096313000337,53036.96886696001 2025-05-25,01:17:39.000,145,11106481,116285,0,1748135858,13888.297764099996,82.46981573999801,53036.91995712001 2025-05-25,01:17:40.000,145,11106587,116445,0,1748135859,13888.371863510001,82.4204718300025,53036.94091848001 2025-05-25,01:17:41.000,145,11106523,116325,0,1748135860,13888.338181959996,82.39227530999779,53036.94091848001 2025-05-25,01:17:42.000,145,11106566,116365,0,1748135861,13888.371863510001,82.37112791999971,53036.947905600005 2025-05-25,01:17:43.000,145,11106545,116765,0,1748135862,13888.385336129992,82.38522617999843,53036.90598288 2025-05-25,01:17:44.000,145,11106539,116645,0,1748135863,13888.378599819996,82.32883314000355,53036.94091848001 2025-05-25,01:17:45.000,145,11106552,116405,0,1748135864,13888.412281370001,82.30063661999884,53036.878034400004 2025-05-25,01:17:46.000,145,11106498,116645,0,1748135865,13888.392072440001,82.30063661999884,53036.93393136 2025-05-25,01:17:47.000,145,11106607,116405,0,1748135866,13888.506589709992,82.2724401000014,53036.878034400004 2025-05-25,01:17:48.000,145,11106514,116245,0,1748135867,13888.486380779992,82.25834184000269,53036.91297 2025-05-25,01:17:49.000,145,11106503,116525,0,1748135868,13888.466171849992,82.25834184000269,53036.926944240004 2025-05-25,01:17:50.000,145,11106584,116485,0,1748135869,13888.547007569992,82.25129271000333,53036.88502152 2025-05-25,01:17:51.000,145,11106562,116365,0,1748135870,13888.553743880002,82.24424358000397,53036.91297 2025-05-25,01:17:52.000,145,11106535,116725,0,1748135871,13888.627843289993,82.21604705999925,53036.89200864001 2025-05-25,01:17:53.000,145,11106578,116485,0,1748135872,13888.594161740002,82.25834184000269,53036.8430988 2025-05-25,01:17:54.000,145,11106486,116285,0,1748135873,13888.641315909998,82.25834184000269,53036.878034400004 2025-05-25,01:17:55.000,145,11106573,116365,0,1748135874,13888.701942699998,82.23719445000461,53036.87104728001 2025-05-25,01:17:56.000,145,11106554,116445,0,1748135875,13888.769305799993,82.25129271000333,53036.86406016 2025-05-25,01:17:57.000,145,11106557,116285,0,1748135876,13888.870350449994,82.27948923000076,53036.8430988 2025-05-25,01:17:58.000,145,11106555,116525,0,1748135877,13888.863614139998,82.2724401000014,53036.878034400004 2025-05-25,01:17:59.000,145,11106497,116165,0,1748135878,13888.904031999999,82.2724401000014,53036.86406016 2025-05-25,01:18:00.000,145,11106573,116325,0,1748135879,13888.951186169994,82.29358748999948,53036.83611168 2025-05-25,01:18:01.000,145,11106537,116445,0,1748135880,13889.032021889994,82.3217840100042,53036.87104728001 2025-05-25,01:18:02.000,145,11106560,116405,0,1748135881,13889.12633023,82.33588227000291,53036.86406016 2025-05-25,01:18:03.000,145,11106597,116485,0,1748135882,13889.193693329995,82.34293140000227,53036.85008592001 2025-05-25,01:18:04.000,145,11106550,116525,0,1748135883,13889.24758381,82.39932444000442,53036.829124560005 2025-05-25,01:18:05.000,145,11106570,116365,0,1748135884,13889.314946909995,82.37817704999907,53036.83611168 2025-05-25,01:18:06.000,145,11106551,116445,0,1748135885,13889.375573699996,82.40637357000378,53036.8430988 2025-05-25,01:18:07.000,145,11106574,116285,0,1748135886,13889.422727869991,82.4204718300025,53036.83611168 2025-05-25,01:18:08.000,145,11106561,116645,0,1748135887,13889.483354659991,82.43457009000122,53036.93393136 2025-05-25,01:18:09.000,145,11106510,116485,0,1748135888,13889.496827279996,82.46981573999801,53036.94091848001 2025-05-25,01:18:10.000,145,11106604,116405,0,1748135889,13889.564190379991,82.5191596500008,53036.91297 2025-05-25,01:18:11.000,145,11106562,116485,0,1748135890,13889.678707649997,82.54030703999888,53036.96886696001 2025-05-25,01:18:12.000,145,11106586,116405,0,1748135891,13889.705652889992,82.57555269000295,53036.94091848001 2025-05-25,01:18:13.000,145,11106526,116485,0,1748135892,13889.766279679992,82.62489659999846,53036.95489272 2025-05-25,01:18:14.000,145,11106502,116805,0,1748135893,13889.813433850002,82.68128964000061,53036.96886696001 2025-05-25,01:18:15.000,145,11106601,116645,0,1748135894,13889.887533259993,82.63899486000446,53036.96886696001 2025-05-25,01:18:16.000,145,11106572,116565,0,1748135895,13889.927951119993,82.69538789999933,53036.96187984 2025-05-25,01:18:17.000,145,11106580,116405,0,1748135896,13890.008786839993,82.70948615999805,53036.996815440005 2025-05-25,01:18:18.000,145,11106592,116445,0,1748135897,13890.022259459998,82.74473181000212,53037.02476392 2025-05-25,01:18:19.000,145,11106564,116485,0,1748135898,13890.022259459998,82.78702658999828,53036.98982832001 2025-05-25,01:18:20.000,145,11106518,116605,0,1748135899,13890.096358869989,82.78702658999828,53037.045725280004 2025-05-25,01:18:21.000,145,11106531,116325,0,1748135900,13890.109831489994,82.8645670199985,53037.03175104 2025-05-25,01:18:22.000,145,11106562,116645,0,1748135901,13890.19740351999,82.8786652800045,53037.066686640006 2025-05-25,01:18:23.000,145,11106547,116365,0,1748135902,13890.244557689999,82.92800919000001,53037.08764800001 2025-05-25,01:18:24.000,145,11106524,116645,0,1748135903,13890.27823923999,82.97030397000344,53037.07367376 2025-05-25,01:18:25.000,145,11106556,116325,0,1748135904,13890.31865709999,82.9773531000028,53037.12957072 2025-05-25,01:18:26.000,145,11106548,116565,0,1748135905,13890.372547579995,83.03374613999767,53037.115596480005 2025-05-25,01:18:27.000,145,11106473,116405,0,1748135906,13890.44664699,83.0760409200011,53037.13655784001 2025-05-25,01:18:28.000,145,11106524,116405,0,1748135907,13890.46685592,83.08309005000046,53037.115596480005 2025-05-25,01:18:29.000,145,11106494,116325,0,1748135908,13890.54769164,83.06899179000175,53037.14354496 2025-05-25,01:18:30.000,145,11106510,116565,0,1748135909,13890.5881095,83.10423743999854,53037.20642904001 2025-05-25,01:18:31.000,145,11106556,116485,0,1748135910,13890.695890459996,83.13948309000261,53037.1924548 2025-05-25,01:18:32.000,145,11106518,116445,0,1748135911,13890.763253559991,83.13948309000261,53037.19944192 2025-05-25,01:18:33.000,145,11106549,116445,0,1748135912,13890.850825590001,83.18177786999877,53037.24136464 2025-05-25,01:18:34.000,145,11106543,116445,0,1748135913,13890.877770829997,83.19587613000476,53037.22040328 2025-05-25,01:18:35.000,145,11106583,116285,0,1748135914,13890.965342859992,83.21702352000284,53037.262326000004 2025-05-25,01:18:36.000,145,11106560,116285,0,1748135915,13891.005760719992,83.23817091000092,53037.25533888001 2025-05-25,01:18:37.000,145,11106536,116645,0,1748135916,13891.079860129998,83.25226916999964,53037.262326000004 2025-05-25,01:18:38.000,145,11106548,116685,0,1748135917,13891.160695849998,83.29456395000307,53037.2972616 2025-05-25,01:18:39.000,145,11106548,116485,0,1748135918,13891.194377399988,83.28046569000435,53037.31822296 2025-05-25,01:18:40.000,145,11106533,116645,0,1748135919,13891.255004189989,83.33685872999922,53037.381107040004 2025-05-25,01:18:41.000,145,11106511,116325,0,1748135920,13891.261740499998,83.3721043800033,53037.34617144 2025-05-25,01:18:42.000,145,11106472,116205,0,1748135921,13891.329103599994,83.34390785999858,53037.381107040004 2025-05-25,01:18:43.000,145,11106522,116685,0,1748135922,13891.302158359998,83.38620264000201,53037.39508128001 2025-05-25,01:18:44.000,145,11106533,116405,0,1748135923,13891.403203009999,83.36505525000393,53037.32521008001 2025-05-25,01:18:45.000,145,11106575,116285,0,1748135924,13891.47730241999,83.38620264000201,53037.41604264 2025-05-25,01:18:46.000,145,11106578,116685,0,1748135925,13891.551401829995,83.37915351000265,53037.40905552 2025-05-25,01:18:47.000,145,11106601,116445,0,1748135926,13891.551401829995,83.36505525000393,53037.45796536 2025-05-25,01:18:48.000,145,11106482,116485,0,1748135927,13891.59855599999,83.3721043800033,53037.47892672 2025-05-25,01:18:49.000,145,11106490,116445,0,1748135928,13891.62550124,83.39325177000137,53037.46495248 2025-05-25,01:18:50.000,145,11106538,116525,0,1748135929,13891.713073269995,83.41439915999945,53037.569759280006 2025-05-25,01:18:51.000,145,11106542,116285,0,1748135930,13891.72654589,83.4214482899988,53037.60469488 2025-05-25,01:18:52.000,145,11106595,116485,0,1748135931,13891.814117919996,83.41439915999945,53037.62565624 2025-05-25,01:18:53.000,145,11106498,116405,0,1748135932,13891.814117919996,83.42849741999817,53037.58373352 2025-05-25,01:18:54.000,145,11106541,116525,0,1748135933,13891.84106315999,83.42849741999817,53037.61168200001 2025-05-25,01:18:55.000,145,11106533,116485,0,1748135934,13891.915162569996,83.42849741999817,53037.60469488 2025-05-25,01:18:56.000,145,11106513,116485,0,1748135935,13891.955580429996,83.41439915999945,53037.61168200001 2025-05-25,01:18:57.000,145,11106586,116405,0,1748135936,13891.969053050001,83.41439915999945,53037.63264336 2025-05-25,01:18:58.000,145,11106545,116485,0,1748135937,13892.016207219996,83.47784133000096,53037.63264336 2025-05-25,01:18:59.000,145,11106552,116485,0,1748135938,13892.103779249992,83.48489046000032,53037.63264336 2025-05-25,01:19:00.000,145,11106588,116525,0,1748135939,13892.110515560002,83.49193958999967,53037.6815532 2025-05-25,01:19:01.000,145,11106565,116205,0,1748135940,13892.157669729997,83.52718524000375,53037.68854032001 2025-05-25,01:19:02.000,145,11106576,116405,0,1748135941,13892.198087589997,83.52013611000439,53037.77937288001 2025-05-25,01:19:03.000,145,11106561,116445,0,1748135942,13892.225032829992,83.54128350000246,53037.75841152001 2025-05-25,01:19:04.000,145,11106540,116285,0,1748135943,13892.245241759992,83.5694800199999,53037.765398640004 2025-05-25,01:19:05.000,145,11106580,116645,0,1748135944,13892.265450689993,83.58357827999862,53037.80033424 2025-05-25,01:19:06.000,145,11106527,116365,0,1748135945,13892.299132239998,83.59767654000461,53037.835269840005 2025-05-25,01:19:07.000,145,11106563,116445,0,1748135946,13892.319341169998,83.61177480000333,53037.8212956 2025-05-25,01:19:08.000,145,11106577,116405,0,1748135947,13892.339550099998,83.59062740999798,53037.87719256001 2025-05-25,01:19:09.000,145,11106505,116565,0,1748135948,13892.332813790003,83.66111870999885,53037.85623120001 2025-05-25,01:19:10.000,145,11106525,116645,0,1748135949,13892.366495339993,83.64702045000013,53037.905141040006 2025-05-25,01:19:11.000,145,11106593,116645,0,1748135950,13892.440594749998,83.6822661000042,53037.91911528 2025-05-25,01:19:12.000,145,11106596,116485,0,1748135951,13892.413649509988,83.70341349000228,53037.91212816 2025-05-25,01:19:13.000,145,11106571,116485,0,1748135952,13892.460803679998,83.68931523000356,53037.96802512 2025-05-25,01:19:14.000,145,11106539,116645,0,1748135953,13892.487748919993,83.71046262000164,53037.961038 2025-05-25,01:19:15.000,145,11106558,116365,0,1748135954,13892.474276299989,83.75275739999779,53038.002960720005 2025-05-25,01:19:16.000,145,11106577,116285,0,1748135955,13892.454067369988,83.73161000999971,53037.96802512 2025-05-25,01:19:17.000,145,11106529,116285,0,1748135956,13892.460803679998,83.72456088000035,53038.01693496 2025-05-25,01:19:18.000,145,11106557,116645,0,1748135957,13892.454067369988,83.74570826999843,53038.00994784 2025-05-25,01:19:19.000,145,11106518,116525,0,1748135958,13892.413649509988,83.74570826999843,53038.05885768 2025-05-25,01:19:20.000,145,11106491,116445,0,1748135959,13892.400176889998,83.72456088000035,53038.03789632 2025-05-25,01:19:21.000,145,11106528,116565,0,1748135960,13892.413649509988,83.76685566000378,53038.03789632 2025-05-25,01:19:22.000,145,11106590,116245,0,1748135961,13892.420385819998,83.75275739999779,53038.04488344001 2025-05-25,01:19:23.000,145,11106534,116525,0,1748135962,13892.359759029998,83.75275739999779,53038.0309092 2025-05-25,01:19:24.000,145,11106496,116445,0,1748135963,13892.393440579988,83.69636436000292,53038.08680616 2025-05-25,01:19:25.000,145,11106554,116285,0,1748135964,13892.373231649988,83.71046262000164,53038.051870560004 2025-05-25,01:19:26.000,145,11106591,116405,0,1748135965,13892.353022719988,83.717511750001,53038.100780400004 2025-05-25,01:19:27.000,145,11106518,116405,0,1748135966,13892.326077479993,83.6822661000042,53038.121741760006 2025-05-25,01:19:28.000,145,11106528,116285,0,1748135967,13892.265450689993,83.6681678399982,53038.06584480001 2025-05-25,01:19:29.000,145,11106582,116685,0,1748135968,13892.292395930002,83.69636436000292,53038.121741760006 2025-05-25,01:19:30.000,145,11106590,116125,0,1748135969,13892.285659619993,83.6681678399982,53038.15667736 2025-05-25,01:19:31.000,145,11106565,116285,0,1748135970,13892.272187000002,83.63997132000077,53038.11475464001 2025-05-25,01:19:32.000,145,11106573,116325,0,1748135971,13892.312604860002,83.64702045000013,53038.12872888 2025-05-25,01:19:33.000,145,11106539,116565,0,1748135972,13892.238505449997,83.61177480000333,53038.15667736 2025-05-25,01:19:34.000,145,11106538,116445,0,1748135973,13892.198087589997,83.62587306000205,53038.18462584 2025-05-25,01:19:35.000,145,11106552,116285,0,1748135974,13892.204823899992,83.59062740999798,53038.19161296001 2025-05-25,01:19:36.000,145,11106572,116365,0,1748135975,13892.184614969992,83.60472567000397,53038.2055872 2025-05-25,01:19:37.000,145,11106507,116485,0,1748135976,13892.164406039992,83.59767654000461,53038.17763872 2025-05-25,01:19:38.000,145,11106587,116165,0,1748135977,13892.177878659997,83.5694800199999,53038.15667736 2025-05-25,01:19:39.000,145,11106502,116325,0,1748135978,13892.177878659997,83.56243089000054,53038.135716 2025-05-25,01:19:40.000,145,11106518,116405,0,1748135979,13892.164406039992,83.55538176000118,53038.170651600005 2025-05-25,01:19:41.000,145,11106551,116085,0,1748135980,13892.097042939997,83.54833263000182,53038.21257432001 2025-05-25,01:19:42.000,145,11106521,116245,0,1748135981,13892.083570319992,83.54833263000182,53038.170651600005 2025-05-25,01:19:43.000,145,11106582,116405,0,1748135982,13892.070097700001,83.54833263000182,53038.18462584 2025-05-25,01:19:44.000,145,11106535,116445,0,1748135983,13892.063361389992,83.49898871999903,53038.18462584 2025-05-25,01:19:45.000,145,11106505,116405,0,1748135984,13892.022943529992,83.52718524000375,53038.14969024 2025-05-25,01:19:46.000,145,11106504,116445,0,1748135985,13891.995998289996,83.5342343700031,53038.19860008 2025-05-25,01:19:47.000,145,11106574,116205,0,1748135986,13891.995998289996,83.54128350000246,53038.19161296001 2025-05-25,01:19:48.000,145,11106524,116445,0,1748135987,13891.942107809991,83.5342343700031,53038.240522800006 2025-05-25,01:19:49.000,145,11106475,116285,0,1748135988,13891.861272089991,83.58357827999862,53038.18462584 2025-05-25,01:19:50.000,145,11106551,116365,0,1748135989,13891.861272089991,83.59767654000461,53038.25449704 2025-05-25,01:19:51.000,145,11106551,116445,0,1748135990,13891.78717268,83.59062740999798,53038.170651600005 2025-05-25,01:19:52.000,145,11106535,116005,0,1748135991,13891.78043636999,83.5694800199999,53038.170651600005 2025-05-25,01:19:53.000,145,11106525,116285,0,1748135992,13891.69960064999,83.54833263000182,53038.21257432001 2025-05-25,01:19:54.000,145,11106555,116405,0,1748135993,13891.65918278999,83.52718524000375,53038.2055872 2025-05-25,01:19:55.000,145,11106594,116565,0,1748135994,13891.60529231,83.55538176000118,53038.19161296001 2025-05-25,01:19:56.000,145,11106516,116365,0,1748135995,13891.59855599999,83.5342343700031,53038.21257432001 2025-05-25,01:19:57.000,145,11106578,116245,0,1748135996,13891.53792920999,83.54128350000246,53038.14969024 2025-05-25,01:19:58.000,145,11106545,116445,0,1748135997,13891.48403873,83.56243089000054,53038.17763872 2025-05-25,01:19:59.000,145,11106519,116645,0,1748135998,13891.443620869999,83.55538176000118,53038.19860008 2025-05-25,01:20:00.000,145,11106538,116525,0,1748135999,13891.45709348999,83.49898871999903,53038.17763872 2025-05-25,01:20:01.000,145,11106573,116405,0,1748136000,13891.39646669999,83.51308697999775,53038.170651600005 2025-05-25,01:20:02.000,145,11106583,116805,0,1748136001,13891.409939319994,83.48489046000032,53038.19161296001 2025-05-25,01:20:03.000,145,11106593,116725,0,1748136002,13891.342576219999,83.48489046000032,53038.16366448001 2025-05-25,01:20:04.000,145,11106535,116645,0,1748136003,13891.322367289999,83.45669394000288,53038.15667736 2025-05-25,01:20:05.000,145,11106514,116805,0,1748136004,13891.275213119989,83.44259568000416,53038.08680616 2025-05-25,01:20:06.000,145,11106503,116285,0,1748136005,13891.221322639998,83.44259568000416,53038.19860008 2025-05-25,01:20:07.000,145,11106506,116325,0,1748136006,13891.180904779998,83.36505525000393,53038.15667736 2025-05-25,01:20:08.000,145,11106570,116285,0,1748136007,13891.140486919998,83.3721043800033,53038.18462584 2025-05-25,01:20:09.000,145,11106499,116365,0,1748136008,13891.073123820002,83.35095698999794,53038.12872888 2025-05-25,01:20:10.000,145,11106541,115965,0,1748136009,13891.079860129998,83.31571134000114,53038.15667736 2025-05-25,01:20:11.000,145,11106569,116525,0,1748136010,13891.019233339997,83.29456395000307,53038.170651600005 2025-05-25,01:20:12.000,145,11106539,116405,0,1748136011,13890.951870240002,83.24522004000028,53038.08680616 2025-05-25,01:20:13.000,145,11106511,116245,0,1748136012,13890.904716069992,83.19587613000476,53038.08680616 2025-05-25,01:20:14.000,145,11106569,116245,0,1748136013,13890.871034520002,83.15358135000133,53038.100780400004 2025-05-25,01:20:15.000,145,11106551,116365,0,1748136014,13890.850825590001,83.1112865699979,53038.03789632 2025-05-25,01:20:16.000,145,11106516,116445,0,1748136015,13890.776726179996,83.06899179000175,53038.10776752 2025-05-25,01:20:17.000,145,11106600,116405,0,1748136016,13890.722835699991,83.01964787999896,53038.06584480001 2025-05-25,01:20:18.000,145,11106561,116365,0,1748136017,13890.682417839991,82.97030397000344,53038.06584480001 2025-05-25,01:20:19.000,145,11106498,116405,0,1748136018,13890.722835699991,82.95620571000472,53038.0309092 2025-05-25,01:20:20.000,145,11106540,116405,0,1748136019,13890.62852736,82.93505831999937,53038.0309092 2025-05-25,01:20:21.000,145,11106572,116445,0,1748136020,13890.641999979991,82.90686180000193,53038.03789632 2025-05-25,01:20:22.000,145,11106574,116445,0,1748136021,13890.62852736,82.85046875999979,53037.97501224001 2025-05-25,01:20:23.000,145,11106538,116285,0,1748136022,13890.60158211999,82.83637050000107,53037.961038 2025-05-25,01:20:24.000,145,11106506,116765,0,1748136023,13890.56116425999,82.8645670199985,53038.01693496 2025-05-25,01:20:25.000,145,11106543,116485,0,1748136024,13890.62179104999,82.84341963000043,53037.961038 2025-05-25,01:20:26.000,145,11106578,116365,0,1748136025,13890.594845809996,82.81522311000299,53037.92610240001 2025-05-25,01:20:27.000,145,11106551,116525,0,1748136026,13890.5881095,82.82227224000235,53037.99597360001 2025-05-25,01:20:28.000,145,11106558,116525,0,1748136027,13890.574636879996,82.8645670199985,53038.002960720005 2025-05-25,01:20:29.000,145,11106496,116725,0,1748136028,13890.5881095,82.85751788999914,53037.94706376001 2025-05-25,01:20:30.000,145,11106562,116165,0,1748136029,13890.635263669996,82.85046875999979,53037.96802512 2025-05-25,01:20:31.000,145,11106491,116485,0,1748136030,13890.62852736,82.82227224000235,53038.01693496 2025-05-25,01:20:32.000,145,11106577,116285,0,1748136031,13890.615054739996,82.80817398000363,53038.00994784 2025-05-25,01:20:33.000,145,11106540,116445,0,1748136032,13890.64873629,82.85751788999914,53037.98898648 2025-05-25,01:20:34.000,145,11106506,116285,0,1748136033,13890.695890459996,82.87161614999786,53037.97501224001 2025-05-25,01:20:35.000,145,11106537,116485,0,1748136034,13890.776726179996,82.90686180000193,53038.06584480001 2025-05-25,01:20:36.000,145,11106552,116365,0,1748136035,13890.790198800001,82.8645670199985,53037.96802512 2025-05-25,01:20:37.000,145,11106554,116325,0,1748136036,13890.823880349992,82.89981267000258,53038.00994784 2025-05-25,01:20:38.000,145,11106540,116205,0,1748136037,13890.877770829997,82.93505831999937,53037.99597360001 2025-05-25,01:20:39.000,145,11106547,116485,0,1748136038,13890.864298209992,82.96325484000408,53038.02392208001 2025-05-25,01:20:40.000,145,11106630,116725,0,1748136039,13890.965342859992,82.99850049000088,53038.072831920006 2025-05-25,01:20:41.000,145,11106597,116285,0,1748136040,13890.999024409997,82.95620571000472,53038.00994784 2025-05-25,01:20:42.000,145,11106560,116285,0,1748136041,13891.039442269997,83.0125987499996,53038.05885768 2025-05-25,01:20:43.000,145,11106599,116605,0,1748136042,13891.046178579993,83.0125987499996,53038.04488344001 2025-05-25,01:20:44.000,145,11106576,116285,0,1748136043,13891.079860129998,83.0125987499996,53038.11475464001 2025-05-25,01:20:45.000,145,11106602,116485,0,1748136044,13891.073123820002,82.99850049000088,53038.07981904 2025-05-25,01:20:46.000,145,11106549,116325,0,1748136045,13891.100069059998,83.03374613999767,53038.08680616 2025-05-25,01:20:47.000,145,11106552,116365,0,1748136046,13891.167432159993,83.03374613999767,53038.07981904 2025-05-25,01:20:48.000,145,11106549,116365,0,1748136047,13891.167432159993,83.05489353000303,53038.08680616 2025-05-25,01:20:49.000,145,11106547,116405,0,1748136048,13891.234795259988,83.06899179000175,53038.10776752 2025-05-25,01:20:50.000,145,11106566,116485,0,1748136049,13891.221322639998,83.08309005000046,53038.07981904 2025-05-25,01:20:51.000,145,11106542,116325,0,1748136050,13891.214586329988,83.08309005000046,53038.05885768 2025-05-25,01:20:52.000,145,11106563,116645,0,1748136051,13891.255004189989,83.10423743999854,53038.072831920006 2025-05-25,01:20:53.000,145,11106552,116485,0,1748136052,13891.308894669994,83.1112865699979,53038.051870560004 2025-05-25,01:20:54.000,145,11106540,116165,0,1748136053,13891.342576219999,83.1253848300039,53038.072831920006 2025-05-25,01:20:55.000,145,11106554,116405,0,1748136054,13891.356048839989,83.16063048000069,53038.121741760006 2025-05-25,01:20:56.000,145,11106568,116285,0,1748136055,13891.39646669999,83.10423743999854,53038.08680616 2025-05-25,01:20:57.000,145,11106530,116325,0,1748136056,13891.423411939999,83.1253848300039,53038.12872888 2025-05-25,01:20:58.000,145,11106552,116365,0,1748136057,13891.443620869999,83.13243396000325,53038.121741760006 2025-05-25,01:20:59.000,145,11106509,116405,0,1748136058,13891.45709348999,83.1112865699979,53038.08680616 2025-05-25,01:21:00.000,145,11106539,116365,0,1748136059,13891.48403873,83.16767961000005,53038.11475464001 2025-05-25,01:21:01.000,145,11106547,116325,0,1748136060,13891.531192899994,83.13948309000261,53038.10776752 2025-05-25,01:21:02.000,145,11106539,116165,0,1748136061,13891.531192899994,83.15358135000133,53038.072831920006 2025-05-25,01:21:03.000,145,11106569,116565,0,1748136062,13891.571610759995,83.14653222000197,53038.121741760006 2025-05-25,01:21:04.000,145,11106565,116525,0,1748136063,13891.60529231,83.17472873999941,53038.12872888 2025-05-25,01:21:05.000,145,11106514,116685,0,1748136064,13891.61876492999,83.18882699999813,53038.135716 2025-05-25,01:21:06.000,145,11106570,116285,0,1748136065,13891.6659191,83.17472873999941,53038.10776752 2025-05-25,01:21:07.000,145,11106562,116445,0,1748136066,13891.64571017,83.20997439000348,53038.10776752 2025-05-25,01:21:08.000,145,11106527,115965,0,1748136067,13891.65918278999,83.25226916999964,53038.14969024 2025-05-25,01:21:09.000,145,11106521,116485,0,1748136068,13891.692864339995,83.27341655999771,53038.17763872 2025-05-25,01:21:10.000,145,11106557,116365,0,1748136069,13891.733282199995,83.29456395000307,53038.16366448001 2025-05-25,01:21:11.000,145,11106569,116565,0,1748136070,13891.80064529999,83.28751482000371,53038.240522800006 2025-05-25,01:21:12.000,145,11106589,116405,0,1748136071,13891.854535779996,83.35800612000457,53038.26148416001 2025-05-25,01:21:13.000,145,11106551,116685,0,1748136072,13891.861272089991,83.33685872999922,53038.2055872 2025-05-25,01:21:14.000,145,11106543,116525,0,1748136073,13891.90842626,83.38620264000201,53038.219561440004 2025-05-25,01:21:15.000,145,11106588,116325,0,1748136074,13891.935371499996,83.47784133000096,53038.30340688 2025-05-25,01:21:16.000,145,11106558,116325,0,1748136075,13892.022943529992,83.4707922000016,53038.29641976 2025-05-25,01:21:17.000,145,11106561,116005,0,1748136076,13892.049888770001,83.49193958999967,53038.29641976 2025-05-25,01:21:18.000,145,11106547,116325,0,1748136077,13892.110515560002,83.52718524000375,53038.289432640006 2025-05-25,01:21:19.000,145,11106549,116365,0,1748136078,13892.137460799997,83.58357827999862,53038.338342480005 2025-05-25,01:21:20.000,145,11106538,116525,0,1748136079,13892.171142350002,83.58357827999862,53038.30340688 2025-05-25,01:21:21.000,145,11106499,116205,0,1748136080,13892.299132239998,83.59767654000461,53038.35930384001 2025-05-25,01:21:22.000,145,11106540,116605,0,1748136081,13892.319341169998,83.66111870999885,53038.32436824 2025-05-25,01:21:23.000,145,11106492,116605,0,1748136082,13892.373231649988,83.72456088000035,53038.36629096 2025-05-25,01:21:24.000,145,11106552,116445,0,1748136083,13892.406913199993,83.73865913999907,53038.3453296 2025-05-25,01:21:25.000,145,11106591,116405,0,1748136084,13892.494485229989,83.78800305000186,53038.408213680006 2025-05-25,01:21:26.000,145,11106519,116485,0,1748136085,13892.561848329999,83.83734696000465,53038.42218792 2025-05-25,01:21:27.000,145,11106536,116125,0,1748136086,13892.609002499994,83.88669087000017,53038.47808488001 2025-05-25,01:21:28.000,145,11106482,116565,0,1748136087,13892.669629289994,83.92193652000424,53038.40122656001 2025-05-25,01:21:29.000,145,11106494,116605,0,1748136088,13892.75720131999,83.99947695000446,53038.36629096 2025-05-25,01:21:30.000,145,11106505,116485,0,1748136089,13892.790882869995,84.03472260000126,53038.40122656001 2025-05-25,01:21:31.000,145,11106536,116165,0,1748136090,13892.85824596999,84.08406651000405,53038.40122656001 2025-05-25,01:21:32.000,145,11106494,116365,0,1748136091,13892.91887275999,84.09111564000341,53038.40122656001 2025-05-25,01:21:33.000,145,11106576,116205,0,1748136092,13892.95929061999,84.14045954999892,53038.40122656001 2025-05-25,01:21:34.000,145,11106491,116325,0,1748136093,13893.01991740999,84.16160694000428,53038.42218792 2025-05-25,01:21:35.000,145,11106544,116485,0,1748136094,13893.094016819996,84.175705200003,53038.40122656001 2025-05-25,01:21:36.000,145,11106540,116325,0,1748136095,13893.114225749996,84.18275433000235,53038.42917504001 2025-05-25,01:21:37.000,145,11106507,116525,0,1748136096,13893.141170989991,84.25324563000322,53038.457123520006 2025-05-25,01:21:38.000,145,11106489,116285,0,1748136097,13893.215270399996,84.29554040999938,53038.49205912 2025-05-25,01:21:39.000,145,11106498,116365,0,1748136098,13893.235479329996,84.29554040999938,53038.506033360005 2025-05-25,01:21:40.000,145,11106538,116165,0,1748136099,13893.242215639992,84.33078606000345,53038.554943200004 2025-05-25,01:21:41.000,145,11106529,116365,0,1748136100,13893.302842429992,84.3096386699981,53038.56193032 2025-05-25,01:21:42.000,145,11106488,116285,0,1748136101,13893.296106119997,84.3730808399996,53038.49904624001 2025-05-25,01:21:43.000,145,11106541,116285,0,1748136102,13893.269160880001,84.34488432000217,53038.54096896 2025-05-25,01:21:44.000,145,11106462,116285,0,1748136103,13893.282633499992,84.3730808399996,53038.53398184 2025-05-25,01:21:45.000,145,11106529,116565,0,1748136104,13893.262424569992,84.38717909999832,53038.56193032 2025-05-25,01:21:46.000,145,11106534,116165,0,1748136105,13893.289369810002,84.38012996999896,53038.54795608001 2025-05-25,01:21:47.000,145,11106559,116445,0,1748136106,13893.208534090001,84.39422822999768,53038.61782728001 2025-05-25,01:21:48.000,145,11106533,116405,0,1748136107,13893.235479329996,84.38717909999832,53038.5898788 2025-05-25,01:21:49.000,145,11106538,116325,0,1748136108,13893.201797779991,84.3730808399996,53038.624814400006 2025-05-25,01:21:50.000,145,11106536,116445,0,1748136109,13893.181588849991,84.36603171000024,53038.59686592001 2025-05-25,01:21:51.000,145,11106484,116205,0,1748136110,13893.141170989991,84.31668780000473,53038.61084016 2025-05-25,01:21:52.000,145,11106556,116445,0,1748136111,13893.161379919991,84.33078606000345,53038.624814400006 2025-05-25,01:21:53.000,145,11106572,116285,0,1748136112,13893.100753129991,84.3378351900028,53038.69468560001 2025-05-25,01:21:54.000,145,11106524,116285,0,1748136113,13893.073807889996,84.3096386699981,53038.624814400006 2025-05-25,01:21:55.000,145,11106558,116525,0,1748136114,13893.053598959996,84.28144215000066,53038.673724240005 2025-05-25,01:21:56.000,145,11106529,116405,0,1748136115,13893.04686265,84.28144215000066,53038.673724240005 2025-05-25,01:21:57.000,145,11106525,116125,0,1748136116,13892.98623586,84.28849128000002,53038.66673712001 2025-05-25,01:21:58.000,145,11106563,116405,0,1748136117,13892.92560907,84.2391473700045,53038.65975 2025-05-25,01:21:59.000,145,11106561,116045,0,1748136118,13892.945818,84.25324563000322,53038.673724240005 2025-05-25,01:22:00.000,145,11106508,116485,0,1748136119,13892.88519121,84.23209823999787,53038.61084016 2025-05-25,01:22:01.000,145,11106505,116125,0,1748136120,13892.84477335,84.20390172000043,53038.68071136 2025-05-25,01:22:02.000,145,11106536,116405,0,1748136121,13892.85824596999,84.22504910999851,53038.68769848 2025-05-25,01:22:03.000,145,11106526,116445,0,1748136122,13892.79761917999,84.2391473700045,53038.722634080004 2025-05-25,01:22:04.000,145,11106508,116365,0,1748136123,13892.811091799995,84.21799997999915,53038.65975 2025-05-25,01:22:05.000,145,11106552,116485,0,1748136124,13892.7437287,84.18980346000171,53038.65975 2025-05-25,01:22:06.000,145,11106493,116645,0,1748136125,13892.76393763,84.20390172000043,53038.66673712001 2025-05-25,01:22:07.000,145,11106478,116165,0,1748136126,13892.70331084,84.23209823999787,53038.624814400006 2025-05-25,01:22:08.000,145,11106537,116165,0,1748136127,13892.71678345999,84.20390172000043,53038.63180152 2025-05-25,01:22:09.000,145,11106507,116605,0,1748136128,13892.750465009995,84.21799997999915,53038.56891744001 2025-05-25,01:22:10.000,145,11106546,116405,0,1748136129,13892.730256079994,84.23209823999787,53038.603853040004 2025-05-25,01:22:11.000,145,11106506,116325,0,1748136130,13892.75720131999,84.24619650000386,53038.56193032 2025-05-25,01:22:12.000,145,11106487,116485,0,1748136131,13892.73699238999,84.2743930200013,53038.61084016 2025-05-25,01:22:13.000,145,11106571,116405,0,1748136132,13892.750465009995,84.29554040999938,53038.5898788 2025-05-25,01:22:14.000,145,11106492,116205,0,1748136133,13892.750465009995,84.31668780000473,53038.56891744001 2025-05-25,01:22:15.000,145,11106505,116645,0,1748136134,13892.689838219994,84.3096386699981,53038.575904560006 2025-05-25,01:22:16.000,145,11106557,116125,0,1748136135,13892.710047149994,84.34488432000217,53038.58289168 2025-05-25,01:22:17.000,145,11106485,116365,0,1748136136,13892.689838219994,84.39422822999768,53038.52699472001 2025-05-25,01:22:18.000,145,11106554,116405,0,1748136137,13892.629211429994,84.41537562000303,53038.59686592001 2025-05-25,01:22:19.000,145,11106507,116525,0,1748136138,13892.555112019989,84.40832649000367,53038.51302048 2025-05-25,01:22:20.000,145,11106577,116285,0,1748136139,13892.588793569994,84.38012996999896,53038.54096896 2025-05-25,01:22:21.000,145,11106529,116245,0,1748136140,13892.528166779994,84.42242475000239,53038.54096896 2025-05-25,01:22:22.000,145,11106496,116405,0,1748136141,13892.534903089989,84.45062126999983,53038.52699472001 2025-05-25,01:22:23.000,145,11106544,116325,0,1748136142,13892.521430469998,84.45767039999919,53038.54795608001 2025-05-25,01:22:24.000,145,11106533,115965,0,1748136143,13892.440594749998,84.43652301000111,53038.54795608001 2025-05-25,01:22:25.000,145,11106568,116285,0,1748136144,13892.400176889998,84.45062126999983,53038.575904560006 2025-05-25,01:22:26.000,145,11106543,116405,0,1748136145,13892.326077479993,84.43652301000111,53038.54096896 2025-05-25,01:22:27.000,145,11106554,116125,0,1748136146,13892.339550099998,84.45767039999919,53038.49205912 2025-05-25,01:22:28.000,145,11106580,116405,0,1748136147,13892.265450689993,84.49291605000326,53038.54795608001 2025-05-25,01:22:29.000,145,11106566,116485,0,1748136148,13892.204823899992,84.50701431000198,53038.554943200004 2025-05-25,01:22:30.000,145,11106537,116045,0,1748136149,13892.157669729997,84.49291605000326,53038.56891744001 2025-05-25,01:22:31.000,145,11106525,116365,0,1748136150,13892.090306630002,84.46471952999855,53038.49205912 2025-05-25,01:22:32.000,145,11106543,116165,0,1748136151,13892.049888770001,84.49996518000262,53038.44314928 2025-05-25,01:22:33.000,145,11106576,116165,0,1748136152,13891.982525669991,84.49291605000326,53038.49904624001 2025-05-25,01:22:34.000,145,11106494,116285,0,1748136153,13891.969053050001,84.49996518000262,53038.554943200004 2025-05-25,01:22:35.000,145,11106563,116285,0,1748136154,13891.84779947,84.45767039999919,53038.49904624001 2025-05-25,01:22:36.000,145,11106530,116285,0,1748136155,13891.80064529999,84.47881779000454,53038.51302048 2025-05-25,01:22:37.000,145,11106536,116245,0,1748136156,13891.76022743999,84.47881779000454,53038.506033360005 2025-05-25,01:22:38.000,145,11106613,116325,0,1748136157,13891.6659191,84.5211125700007,53038.45013640001 2025-05-25,01:22:39.000,145,11106523,116365,0,1748136158,13891.652446479995,84.54225995999877,53038.49904624001 2025-05-25,01:22:40.000,145,11106501,116205,0,1748136159,13891.510983969994,84.49996518000262,53038.457123520006 2025-05-25,01:22:41.000,145,11106582,116445,0,1748136160,13891.48403873,84.50701431000198,53038.52699472001 2025-05-25,01:22:42.000,145,11106542,116485,0,1748136161,13891.41667562999,84.53521082999941,53038.5200076 2025-05-25,01:22:43.000,145,11106541,116445,0,1748136162,13891.349312529994,84.4858669200039,53038.51302048 2025-05-25,01:22:44.000,145,11106568,116285,0,1748136163,13891.295422049989,84.49996518000262,53038.45013640001 2025-05-25,01:22:45.000,145,11106545,116485,0,1748136164,13891.214586329988,84.52816170000006,53038.44314928 2025-05-25,01:22:46.000,145,11106535,116365,0,1748136165,13891.147223229993,84.51406344000134,53038.49904624001 2025-05-25,01:22:47.000,145,11106488,116565,0,1748136166,13891.079860129998,84.54930908999813,53038.457123520006 2025-05-25,01:22:48.000,145,11106552,116125,0,1748136167,13891.005760719992,84.52816170000006,53038.457123520006 2025-05-25,01:22:49.000,145,11106514,116285,0,1748136168,13890.972079170002,84.54225995999877,53038.485072 2025-05-25,01:22:50.000,145,11106549,116325,0,1748136169,13890.924924999992,84.45767039999919,53038.436162160004 2025-05-25,01:22:51.000,145,11106511,116205,0,1748136170,13890.864298209992,84.49291605000326,53038.46411064 2025-05-25,01:22:52.000,145,11106564,116205,0,1748136171,13890.810407730001,84.43652301000111,53038.38026520001 2025-05-25,01:22:53.000,145,11106535,116205,0,1748136172,13890.769989870001,84.44357214000047,53038.38026520001 2025-05-25,01:22:54.000,145,11106537,116405,0,1748136173,13890.675681529996,84.38717909999832,53038.39423944 2025-05-25,01:22:55.000,145,11106576,116245,0,1748136174,13890.60831843,84.41537562000303,53038.26148416001 2025-05-25,01:22:56.000,145,11106560,116205,0,1748136175,13890.60158211999,84.39422822999768,53038.31039400001 2025-05-25,01:22:57.000,145,11106563,116245,0,1748136176,13890.58137318999,84.36603171000024,53038.3453296 2025-05-25,01:22:58.000,145,11106583,116325,0,1748136177,13890.54769164,84.39422822999768,53038.28244552001 2025-05-25,01:22:59.000,145,11106524,116605,0,1748136178,13890.48706485,84.34488432000217,53038.29641976 2025-05-25,01:23:00.000,145,11106559,116445,0,1748136179,13890.50053746999,84.38717909999832,53038.2754584 2025-05-25,01:23:01.000,145,11106631,116245,0,1748136180,13890.412965439995,84.33078606000345,53038.22654856 2025-05-25,01:23:02.000,145,11106523,116325,0,1748136181,13890.3860202,84.31668780000473,53038.26148416001 2025-05-25,01:23:03.000,145,11106548,116365,0,1748136182,13890.33886602999,84.3378351900028,53038.219561440004 2025-05-25,01:23:04.000,145,11106546,115965,0,1748136183,13890.34560234,84.26029476000258,53038.23353568001 2025-05-25,01:23:05.000,145,11106548,116565,0,1748136184,13890.36581127,84.23209823999787,53038.19161296001 2025-05-25,01:23:06.000,145,11106536,116525,0,1748136185,13890.31865709999,84.25324563000322,53038.18462584 2025-05-25,01:23:07.000,145,11106522,116485,0,1748136186,13890.33886602999,84.24619650000386,53038.14969024 2025-05-25,01:23:08.000,145,11106551,116365,0,1748136187,13890.26476662,84.26734389000194,53038.16366448001 2025-05-25,01:23:09.000,145,11106575,116485,0,1748136188,13890.26476662,84.21095084999979,53038.17763872 2025-05-25,01:23:10.000,145,11106513,116405,0,1748136189,13890.26476662,84.18980346000171,53038.10776752 2025-05-25,01:23:11.000,145,11106534,116285,0,1748136190,13890.224348759999,84.22504910999851,53038.11475464001 2025-05-25,01:23:12.000,145,11106556,116445,0,1748136191,13890.231085069994,84.175705200003,53038.09379328001 2025-05-25,01:23:13.000,145,11106565,116405,0,1748136192,13890.21761244999,84.21095084999979,53038.10776752 2025-05-25,01:23:14.000,145,11106531,116405,0,1748136193,13890.177194589989,84.19685259000107,53038.10776752 2025-05-25,01:23:15.000,145,11106558,116325,0,1748136194,13890.130040419994,84.21799997999915,53038.051870560004 2025-05-25,01:23:16.000,145,11106514,116805,0,1748136195,13890.130040419994,84.21095084999979,53038.135716 2025-05-25,01:23:17.000,145,11106568,116405,0,1748136196,13890.183930899999,84.20390172000043,53038.06584480001 2025-05-25,01:23:18.000,145,11106591,116445,0,1748136197,13890.156985659989,84.21095084999979,53038.08680616 2025-05-25,01:23:19.000,145,11106490,116405,0,1748136198,13890.163721969999,84.21095084999979,53038.06584480001 2025-05-25,01:23:20.000,145,11106579,116125,0,1748136199,13890.143513039999,84.18980346000171,53038.03789632 2025-05-25,01:23:21.000,145,11106529,116485,0,1748136200,13890.163721969999,84.19685259000107,53038.072831920006 2025-05-25,01:23:22.000,145,11106520,116205,0,1748136201,13890.177194589989,84.24619650000386,53038.04488344001 2025-05-25,01:23:23.000,145,11106523,116405,0,1748136202,13890.150249349994,84.25324563000322,53038.03789632 2025-05-25,01:23:24.000,145,11106555,116365,0,1748136203,13890.177194589989,84.28144215000066,53038.09379328001 2025-05-25,01:23:25.000,145,11106593,116285,0,1748136204,13890.130040419994,84.29554040999938,53038.051870560004 2025-05-25,01:23:26.000,145,11106557,116205,0,1748136205,13890.096358869989,84.32373693000409,53038.04488344001 2025-05-25,01:23:27.000,145,11106547,116285,0,1748136206,13890.103095179998,84.32373693000409,53038.01693496 2025-05-25,01:23:28.000,145,11106492,116365,0,1748136207,13890.055941009989,84.3096386699981,53038.002960720005 2025-05-25,01:23:29.000,145,11106542,116205,0,1748136208,13890.082886249998,84.33078606000345,53038.05885768 2025-05-25,01:23:30.000,145,11106582,116365,0,1748136209,13890.028995769993,84.30258953999873,53038.01693496 2025-05-25,01:23:31.000,145,11106583,116325,0,1748136210,13890.069413629994,84.3378351900028,53038.08680616 2025-05-25,01:23:32.000,145,11106577,116325,0,1748136211,13890.055941009989,84.32373693000409,53038.03789632 2025-05-25,01:23:33.000,145,11106575,116085,0,1748136212,13890.049204699993,84.34488432000217,53038.051870560004 2025-05-25,01:23:34.000,145,11106555,116485,0,1748136213,13889.988577909993,84.35193345000152,53038.002960720005 2025-05-25,01:23:35.000,145,11106508,116405,0,1748136214,13889.995314219988,84.31668780000473,53038.002960720005 2025-05-25,01:23:36.000,145,11106547,116285,0,1748136215,13890.035732079989,84.33078606000345,53037.92610240001 2025-05-25,01:23:37.000,145,11106546,116325,0,1748136216,13890.049204699993,84.32373693000409,53037.98898648 2025-05-25,01:23:38.000,145,11106502,116325,0,1748136217,13890.049204699993,84.34488432000217,53037.97501224001 2025-05-25,01:23:39.000,145,11106533,116405,0,1748136218,13890.035732079989,84.34488432000217,53037.961038 2025-05-25,01:23:40.000,145,11106515,115965,0,1748136219,13890.049204699993,84.38012996999896,53037.98898648 2025-05-25,01:23:41.000,145,11106564,116405,0,1748136220,13890.109831489994,84.3730808399996,53037.98199936 2025-05-25,01:23:42.000,145,11106558,116445,0,1748136221,13890.096358869989,84.38717909999832,53037.954050880006 2025-05-25,01:23:43.000,145,11106551,116165,0,1748136222,13890.062677319998,84.3730808399996,53037.94706376001 2025-05-25,01:23:44.000,145,11106531,116365,0,1748136223,13890.069413629994,84.38717909999832,53037.94007664 2025-05-25,01:23:45.000,145,11106561,116525,0,1748136224,13890.089622559994,84.38012996999896,53037.92610240001 2025-05-25,01:23:46.000,145,11106544,116165,0,1748136225,13890.096358869989,84.40832649000367,53037.905141040006 2025-05-25,01:23:47.000,145,11106581,116325,0,1748136226,13890.109831489994,84.35898258000088,53037.905141040006 2025-05-25,01:23:48.000,145,11106547,116245,0,1748136227,13890.116567799989,84.40127736000431,53037.86321832 2025-05-25,01:23:49.000,145,11106566,116285,0,1748136228,13890.069413629994,84.41537562000303,53037.905141040006 2025-05-25,01:23:50.000,145,11106540,116605,0,1748136229,13890.082886249998,84.41537562000303,53037.89815392001 2025-05-25,01:23:51.000,145,11106559,116405,0,1748136230,13890.082886249998,84.38012996999896,53037.89815392001 2025-05-25,01:23:52.000,145,11106524,116365,0,1748136231,13890.062677319998,84.39422822999768,53037.87719256001 2025-05-25,01:23:53.000,145,11106543,116805,0,1748136232,13890.049204699993,84.35193345000152,53037.8911668 2025-05-25,01:23:54.000,145,11106570,116285,0,1748136233,13890.049204699993,84.35898258000088,53037.8212956 2025-05-25,01:23:55.000,145,11106552,116605,0,1748136234,13890.028995769993,84.33078606000345,53037.86321832 2025-05-25,01:23:56.000,145,11106596,116405,0,1748136235,13890.055941009989,84.33078606000345,53037.8911668 2025-05-25,01:23:57.000,145,11106546,116045,0,1748136236,13890.002050529998,84.2743930200013,53037.89815392001 2025-05-25,01:23:58.000,145,11106520,116485,0,1748136237,13890.028995769993,84.30258953999873,53037.85623120001 2025-05-25,01:23:59.000,145,11106485,116325,0,1748136238,13889.988577909993,84.26734389000194,53037.84924408 2025-05-25,01:24:00.000,145,11106565,116285,0,1748136239,13889.961632669998,84.25324563000322,53037.835269840005 2025-05-25,01:24:01.000,145,11106547,116485,0,1748136240,13889.981841599998,84.20390172000043,53037.80732136001 2025-05-25,01:24:02.000,145,11106555,116485,0,1748136241,13889.995314219988,84.21095084999979,53037.77238576 2025-05-25,01:24:03.000,145,11106577,116445,0,1748136242,13890.042468389998,84.18275433000235,53037.80732136001 2025-05-25,01:24:04.000,145,11106522,116285,0,1748136243,13890.002050529998,84.175705200003,53037.7514244 2025-05-25,01:24:05.000,145,11106518,116325,0,1748136244,13889.988577909993,84.18980346000171,53037.716488800004 2025-05-25,01:24:06.000,145,11106571,116445,0,1748136245,13890.022259459998,84.175705200003,53037.74443728 2025-05-25,01:24:07.000,145,11106538,116205,0,1748136246,13890.042468389998,84.19685259000107,53037.7514244 2025-05-25,01:24:08.000,145,11106538,116125,0,1748136247,13890.103095179998,84.16865607000364,53037.77937288001 2025-05-25,01:24:09.000,145,11106553,116485,0,1748136248,13890.123304109999,84.16160694000428,53037.74443728 2025-05-25,01:24:10.000,145,11106533,116565,0,1748136249,13890.136776729989,84.18980346000171,53037.716488800004 2025-05-25,01:24:11.000,145,11106564,116405,0,1748136250,13890.150249349994,84.25324563000322,53037.73046304001 2025-05-25,01:24:12.000,145,11106558,116405,0,1748136251,13890.19740351999,84.24619650000386,53037.73046304001 2025-05-25,01:24:13.000,145,11106572,116405,0,1748136252,13890.27823923999,84.24619650000386,53037.80732136001 2025-05-25,01:24:14.000,145,11106542,116365,0,1748136253,13890.29844816999,84.2743930200013,53037.75841152001 2025-05-25,01:24:15.000,145,11106544,116445,0,1748136254,13890.30518448,84.28144215000066,53037.72347592 2025-05-25,01:24:16.000,145,11106533,116325,0,1748136255,13890.35907495999,84.32373693000409,53037.73046304001 2025-05-25,01:24:17.000,145,11106542,116205,0,1748136256,13890.35907495999,84.34488432000217,53037.68854032001 2025-05-25,01:24:18.000,145,11106578,116645,0,1748136257,13890.43991067999,84.40127736000431,53037.70950168001 2025-05-25,01:24:19.000,145,11106502,116365,0,1748136258,13890.52074639999,84.40127736000431,53037.74443728 2025-05-25,01:24:20.000,145,11106521,116325,0,1748136259,13890.574636879996,84.45062126999983,53037.67456608 2025-05-25,01:24:21.000,145,11106554,116245,0,1748136260,13890.58137318999,84.47881779000454,53037.80732136001 2025-05-25,01:24:22.000,145,11106530,116165,0,1748136261,13890.60831843,84.5211125700007,53037.74443728 2025-05-25,01:24:23.000,145,11106556,116405,0,1748136262,13890.641999979991,84.54225995999877,53037.72347592 2025-05-25,01:24:24.000,145,11106506,116485,0,1748136263,13890.66894522,84.56340735000413,53037.75841152001 2025-05-25,01:24:25.000,145,11106513,116125,0,1748136264,13890.722835699991,84.5845547400022,53037.73046304001 2025-05-25,01:24:26.000,145,11106544,116125,0,1748136265,13890.783462489992,84.59865300000092,53037.73046304001 2025-05-25,01:24:27.000,145,11106498,116165,0,1748136266,13890.830616660001,84.62684951999836,53037.737450160006 2025-05-25,01:24:28.000,145,11106552,116285,0,1748136267,13890.837352969997,84.69734081999923,53037.6815532 2025-05-25,01:24:29.000,145,11106502,116365,0,1748136268,13890.884507139992,84.74668473000202,53037.667578960005 2025-05-25,01:24:30.000,145,11106552,116325,0,1748136269,13890.918188689997,84.77488124999945,53037.737450160006 2025-05-25,01:24:31.000,145,11106518,116285,0,1748136270,13890.958606549997,84.76078299000073,53037.70251456 2025-05-25,01:24:32.000,145,11106517,116285,0,1748136271,13890.978815479997,84.81012690000352,53037.68854032001 2025-05-25,01:24:33.000,145,11106498,116445,0,1748136272,13891.032705960002,84.7960286400048,53037.716488800004 2025-05-25,01:24:34.000,145,11106487,116205,0,1748136273,13891.079860129998,84.7960286400048,53037.7514244 2025-05-25,01:24:35.000,145,11106526,116485,0,1748136274,13891.059651199997,84.78193037999881,53037.70950168001 2025-05-25,01:24:36.000,145,11106523,116125,0,1748136275,13891.113541680003,84.7960286400048,53037.74443728 2025-05-25,01:24:37.000,145,11106580,116325,0,1748136276,13891.086596439993,84.82422516000224,53037.765398640004 2025-05-25,01:24:38.000,145,11106510,116325,0,1748136277,13891.133750610003,84.81717603000288,53037.77937288001 2025-05-25,01:24:39.000,145,11106556,116325,0,1748136278,13891.127014299993,84.80307777000417,53037.765398640004 2025-05-25,01:24:40.000,145,11106568,116245,0,1748136279,13891.113541680003,84.83832342000096,53037.75841152001 2025-05-25,01:24:41.000,145,11106515,116285,0,1748136280,13891.153959539988,84.8312742900016,53037.79334712 2025-05-25,01:24:42.000,145,11106539,116325,0,1748136281,13891.147223229993,84.83832342000096,53037.77238576 2025-05-25,01:24:43.000,145,11106568,116365,0,1748136282,13891.127014299993,84.81717603000288,53037.77937288001 2025-05-25,01:24:44.000,145,11106525,116285,0,1748136283,13891.133750610003,84.82422516000224,53037.80732136001 2025-05-25,01:24:45.000,145,11106534,116365,0,1748136284,13891.167432159993,84.7960286400048,53037.8212956 2025-05-25,01:24:46.000,145,11106543,116445,0,1748136285,13891.160695849998,84.8312742900016,53037.84225696 2025-05-25,01:24:47.000,145,11106540,116125,0,1748136286,13891.140486919998,84.82422516000224,53037.80033424 2025-05-25,01:24:48.000,145,11106564,116205,0,1748136287,13891.127014299993,84.81012690000352,53037.84225696 2025-05-25,01:24:49.000,145,11106496,116285,0,1748136288,13891.133750610003,84.78897950999817,53037.86321832 2025-05-25,01:24:50.000,145,11106566,116205,0,1748136289,13891.160695849998,84.7678321200001,53037.84924408 2025-05-25,01:24:51.000,145,11106550,116325,0,1748136290,13891.174168469988,84.71143907999794,53037.87020544 2025-05-25,01:24:52.000,145,11106552,116405,0,1748136291,13891.201113709998,84.75373386000138,53037.8911668 2025-05-25,01:24:53.000,145,11106547,116165,0,1748136292,13891.221322639998,84.72553734000394,53037.884179680004 2025-05-25,01:24:54.000,145,11106549,116325,0,1748136293,13891.214586329988,84.75373386000138,53037.91212816 2025-05-25,01:24:55.000,145,11106529,116125,0,1748136294,13891.221322639998,84.69734081999923,53037.87020544 2025-05-25,01:24:56.000,145,11106546,116645,0,1748136295,13891.248267879993,84.72553734000394,53037.884179680004 2025-05-25,01:24:57.000,145,11106526,116245,0,1748136296,13891.302158359998,84.72553734000394,53037.91212816 2025-05-25,01:24:58.000,145,11106576,116365,0,1748136297,13891.335839909989,84.78193037999881,53037.92610240001 2025-05-25,01:24:59.000,145,11106527,116205,0,1748136298,13891.322367289999,84.80307777000417,53037.96802512 2025-05-25,01:25:00.000,145,11106584,116445,0,1748136299,13891.369521459994,84.82422516000224,53037.97501224001 2025-05-25,01:25:01.000,145,11106533,116325,0,1748136300,13891.369521459994,84.81012690000352,53037.97501224001 2025-05-25,01:25:02.000,145,11106560,116325,0,1748136301,13891.389730389994,84.88061820000439,53037.961038 2025-05-25,01:25:03.000,145,11106582,116325,0,1748136302,13891.470566109994,84.95110949999798,53037.96802512 2025-05-25,01:25:04.000,145,11106522,116245,0,1748136303,13891.48403873,85.00750254000013,53037.97501224001 2025-05-25,01:25:05.000,145,11106540,116285,0,1748136304,13891.50424766,85.00045341000077,53038.03789632 2025-05-25,01:25:06.000,145,11106537,116485,0,1748136305,13891.531192899994,84.97225689000334,53038.002960720005 2025-05-25,01:25:07.000,145,11106542,116485,0,1748136306,13891.58508338,85.02160079999885,53038.04488344001 2025-05-25,01:25:08.000,145,11106536,116365,0,1748136307,13891.571610759995,85.05684645000292,53038.02392208001 2025-05-25,01:25:09.000,145,11106573,116325,0,1748136308,13891.62550124,85.09209209999972,53038.002960720005 2025-05-25,01:25:10.000,145,11106563,116365,0,1748136309,13891.64571017,85.08504297000036,53038.03789632 2025-05-25,01:25:11.000,145,11106573,116365,0,1748136310,13891.692864339995,85.12028862000443,53038.051870560004 2025-05-25,01:25:12.000,145,11106511,116365,0,1748136311,13891.713073269995,85.09209209999972,53038.0309092 2025-05-25,01:25:13.000,145,11106529,116325,0,1748136312,13891.71980957999,85.06389558000228,53038.01693496 2025-05-25,01:25:14.000,145,11106495,116245,0,1748136313,13891.76022743999,85.07094471000164,53038.01693496 2025-05-25,01:25:15.000,145,11106514,116485,0,1748136314,13891.753491129995,85.09209209999972,53038.03789632 2025-05-25,01:25:16.000,145,11106515,116325,0,1748136315,13891.72654589,85.09209209999972,53038.02392208001 2025-05-25,01:25:17.000,145,11106548,116285,0,1748136316,13891.733282199995,85.04979732000356,53038.11475464001 2025-05-25,01:25:18.000,145,11106568,116365,0,1748136317,13891.74675482,85.02864992999821,53038.051870560004 2025-05-25,01:25:19.000,145,11106528,116245,0,1748136318,13891.74675482,85.03569906000484,53038.0309092 2025-05-25,01:25:20.000,145,11106524,116165,0,1748136319,13891.733282199995,84.95815863000462,53038.05885768 2025-05-25,01:25:21.000,145,11106496,116365,0,1748136320,13891.76696375,84.95815863000462,53038.072831920006 2025-05-25,01:25:22.000,145,11106450,116125,0,1748136321,13891.71980957999,84.95110949999798,53038.05885768 2025-05-25,01:25:23.000,145,11106560,116125,0,1748136322,13891.713073269995,84.9299621099999,53038.06584480001 2025-05-25,01:25:24.000,145,11106550,116285,0,1748136323,13891.652446479995,84.92291298000055,53038.09379328001 2025-05-25,01:25:25.000,145,11106537,116325,0,1748136324,13891.713073269995,84.89471646000311,53038.10776752 2025-05-25,01:25:26.000,145,11106555,116485,0,1748136325,13891.692864339995,84.89471646000311,53038.08680616 2025-05-25,01:25:27.000,145,11106529,116485,0,1748136326,13891.67939171999,84.87356906999776,53038.12872888 2025-05-25,01:25:28.000,145,11106516,116405,0,1748136327,13891.672655409995,84.85242167999968,53038.07981904 2025-05-25,01:25:29.000,145,11106534,116285,0,1748136328,13891.65918278999,84.85242167999968,53038.09379328001 2025-05-25,01:25:30.000,145,11106525,116405,0,1748136329,13891.68612803,84.77488124999945,53038.121741760006 2025-05-25,01:25:31.000,145,11106570,116405,0,1748136330,13891.65918278999,84.7960286400048,53038.135716 2025-05-25,01:25:32.000,145,11106552,116005,0,1748136331,13891.612028619995,84.78193037999881,53038.22654856 2025-05-25,01:25:33.000,145,11106458,116365,0,1748136332,13891.632237549995,84.77488124999945,53038.15667736 2025-05-25,01:25:34.000,145,11106488,116285,0,1748136333,13891.61876492999,84.76078299000073,53038.18462584 2025-05-25,01:25:35.000,145,11106575,116125,0,1748136334,13891.55813813999,84.76078299000073,53038.12872888 2025-05-25,01:25:36.000,145,11106515,116165,0,1748136335,13891.551401829995,84.75373386000138,53038.19161296001 2025-05-25,01:25:37.000,145,11106489,116525,0,1748136336,13891.510983969994,84.71848821000458,53038.19161296001 2025-05-25,01:25:38.000,145,11106509,116125,0,1748136337,13891.490775039994,84.75373386000138,53038.21257432001 2025-05-25,01:25:39.000,145,11106521,116365,0,1748136338,13891.470566109994,84.69734081999923,53038.2055872 2025-05-25,01:25:40.000,145,11106551,116325,0,1748136339,13891.450357179994,84.71143907999794,53038.2055872 2025-05-25,01:25:41.000,145,11106538,116285,0,1748136340,13891.463829799999,84.69734081999923,53038.24750992 2025-05-25,01:25:42.000,145,11106540,116405,0,1748136341,13891.443620869999,84.68324256000051,53038.23353568001 2025-05-25,01:25:43.000,145,11106532,116245,0,1748136342,13891.423411939999,84.67619343000115,53038.2754584 2025-05-25,01:25:44.000,145,11106494,116405,0,1748136343,13891.423411939999,84.69029168999987,53038.28244552001 2025-05-25,01:25:45.000,145,11106543,116325,0,1748136344,13891.470566109994,84.64799691000371,53038.30340688 2025-05-25,01:25:46.000,145,11106567,116205,0,1748136345,13891.443620869999,84.65504604000307,53038.2754584 2025-05-25,01:25:47.000,145,11106567,116325,0,1748136346,13891.430148249994,84.66914430000179,53038.25449704 2025-05-25,01:25:48.000,145,11106505,116445,0,1748136347,13891.41667562999,84.63389864999772,53038.25449704 2025-05-25,01:25:49.000,145,11106495,116245,0,1748136348,13891.409939319994,84.67619343000115,53038.3453296 2025-05-25,01:25:50.000,145,11106577,116325,0,1748136349,13891.409939319994,84.71848821000458,53038.33135536001 2025-05-25,01:25:51.000,145,11106509,116365,0,1748136350,13891.409939319994,84.67619343000115,53038.2754584 2025-05-25,01:25:52.000,145,11106544,116125,0,1748136351,13891.450357179994,84.68324256000051,53038.289432640006 2025-05-25,01:25:53.000,145,11106490,116405,0,1748136352,13891.47730241999,84.71143907999794,53038.30340688 2025-05-25,01:25:54.000,145,11106546,116485,0,1748136353,13891.470566109994,84.68324256000051,53038.240522800006 2025-05-25,01:25:55.000,145,11106496,116405,0,1748136354,13891.490775039994,84.68324256000051,53038.25449704 2025-05-25,01:25:56.000,145,11106527,116285,0,1748136355,13891.57834706999,84.74668473000202,53038.28244552001 2025-05-25,01:25:57.000,145,11106566,116685,0,1748136356,13891.571610759995,84.71848821000458,53038.268471280004 2025-05-25,01:25:58.000,145,11106506,116365,0,1748136357,13891.63897385999,84.78193037999881,53038.240522800006 2025-05-25,01:25:59.000,145,11106542,116045,0,1748136358,13891.68612803,84.77488124999945,53038.2754584 2025-05-25,01:26:00.000,145,11106601,116205,0,1748136359,13891.70633696,84.8312742900016,53038.35231672 2025-05-25,01:26:01.000,145,11106461,116405,0,1748136360,13891.76696375,84.84537255000032,53038.33135536001 2025-05-25,01:26:02.000,145,11106556,116245,0,1748136361,13891.76696375,84.8665199399984,53038.33135536001 2025-05-25,01:26:03.000,145,11106542,115925,0,1748136362,13891.84779947,84.88061820000439,53038.33135536001 2025-05-25,01:26:04.000,145,11106486,116285,0,1748136363,13891.84106315999,84.9299621099999,53038.33135536001 2025-05-25,01:26:05.000,145,11106469,116365,0,1748136364,13891.881481019991,84.96520776000398,53038.338342480005 2025-05-25,01:26:06.000,145,11106498,116325,0,1748136365,13891.921898879991,85.0427481900042,53038.35231672 2025-05-25,01:26:07.000,145,11106508,116325,0,1748136366,13891.874744709996,85.07094471000164,53038.338342480005 2025-05-25,01:26:08.000,145,11106523,116325,0,1748136367,13891.894953639996,85.08504297000036,53038.39423944 2025-05-25,01:26:09.000,145,11106500,116445,0,1748136368,13891.915162569996,85.13438688000315,53038.39423944 2025-05-25,01:26:10.000,145,11106521,116365,0,1748136369,13891.921898879991,85.18373078999866,53038.35930384001 2025-05-25,01:26:11.000,145,11106487,116165,0,1748136370,13891.915162569996,85.16963252999994,53038.37327808 2025-05-25,01:26:12.000,145,11106575,116325,0,1748136371,13891.88821733,85.18373078999866,53038.35930384001 2025-05-25,01:26:13.000,145,11106480,116365,0,1748136372,13891.8680084,85.2260255700021,53038.4152008 2025-05-25,01:26:14.000,145,11106542,116325,0,1748136373,13891.8680084,85.28241861000424,53038.408213680006 2025-05-25,01:26:15.000,145,11106526,116405,0,1748136374,13891.84106315999,85.28241861000424,53038.39423944 2025-05-25,01:26:16.000,145,11106553,116165,0,1748136375,13891.854535779996,85.26832034999825,53038.408213680006 2025-05-25,01:26:17.000,145,11106570,116445,0,1748136376,13891.854535779996,85.30356600000232,53038.436162160004 2025-05-25,01:26:18.000,145,11106515,115965,0,1748136377,13891.82759054,85.34586077999847,53038.408213680006 2025-05-25,01:26:19.000,145,11106500,116565,0,1748136378,13891.82759054,85.44454860000405,53038.436162160004 2025-05-25,01:26:20.000,145,11106491,116325,0,1748136379,13891.76022743999,85.40930294999998,53038.408213680006 2025-05-25,01:26:21.000,145,11106571,116245,0,1748136380,13891.773700059995,85.41635207999934,53038.46411064 2025-05-25,01:26:22.000,145,11106529,116245,0,1748136381,13891.76022743999,85.47979425000085,53038.436162160004 2025-05-25,01:26:23.000,145,11106509,116205,0,1748136382,13891.733282199995,85.47979425000085,53038.46411064 2025-05-25,01:26:24.000,145,11106525,116365,0,1748136383,13891.70633696,85.47274512000149,53038.45013640001 2025-05-25,01:26:25.000,145,11106496,116405,0,1748136384,13891.713073269995,85.49389250999957,53038.46411064 2025-05-25,01:26:26.000,145,11106506,116365,0,1748136385,13891.713073269995,85.47979425000085,53038.44314928 2025-05-25,01:26:27.000,145,11106556,116445,0,1748136386,13891.68612803,85.48684338000021,53038.47109776 2025-05-25,01:26:28.000,145,11106567,116365,0,1748136387,13891.672655409995,85.52208903000428,53038.46411064 2025-05-25,01:26:29.000,145,11106545,116285,0,1748136388,13891.652446479995,85.58553119999851,53038.436162160004 2025-05-25,01:26:30.000,145,11106585,116125,0,1748136389,13891.652446479995,85.51503989999765,53038.46411064 2025-05-25,01:26:31.000,145,11106560,116245,0,1748136390,13891.612028619995,85.50094163999893,53038.42218792 2025-05-25,01:26:32.000,145,11106543,116285,0,1748136391,13891.612028619995,85.46569599000213,53038.457123520006 2025-05-25,01:26:33.000,145,11106473,116525,0,1748136392,13891.531192899994,85.48684338000021,53038.4152008 2025-05-25,01:26:34.000,145,11106504,116045,0,1748136393,13891.47730241999,85.4374994700047,53038.4152008 2025-05-25,01:26:35.000,145,11106517,116285,0,1748136394,13891.49751134999,85.44454860000405,53038.4152008 2025-05-25,01:26:36.000,145,11106573,116285,0,1748136395,13891.490775039994,85.4234012099987,53038.457123520006 2025-05-25,01:26:37.000,145,11106518,116325,0,1748136396,13891.45709348999,85.40225382000062,53038.44314928 2025-05-25,01:26:38.000,145,11106556,116285,0,1748136397,13891.430148249994,85.3881555600019,53038.457123520006 2025-05-25,01:26:39.000,145,11106595,116485,0,1748136398,13891.376257769989,85.33176251999976,53038.408213680006 2025-05-25,01:26:40.000,145,11106581,116085,0,1748136399,13891.389730389994,85.31766426000104,53038.38026520001 2025-05-25,01:26:41.000,145,11106518,116325,0,1748136400,13891.362785149999,85.2894677400036,53038.35231672 2025-05-25,01:26:42.000,145,11106512,116325,0,1748136401,13891.335839909989,85.33881164999912,53038.35930384001 2025-05-25,01:26:43.000,145,11106483,116325,0,1748136402,13891.322367289999,85.31061513000168,53038.33135536001 2025-05-25,01:26:44.000,145,11106516,116285,0,1748136403,13891.349312529994,85.27536948000488,53038.3453296 2025-05-25,01:26:45.000,145,11106571,116165,0,1748136404,13891.356048839989,85.26832034999825,53038.338342480005 2025-05-25,01:26:46.000,145,11106567,116045,0,1748136405,13891.369521459994,85.26832034999825,53038.31738112 2025-05-25,01:26:47.000,145,11106575,116205,0,1748136406,13891.356048839989,85.25422208999953,53038.3453296 2025-05-25,01:26:48.000,145,11106525,115965,0,1748136407,13891.389730389994,85.26127121999889,53038.28244552001 2025-05-25,01:26:49.000,145,11106494,116125,0,1748136408,13891.362785149999,85.25422208999953,53038.2754584 2025-05-25,01:26:50.000,145,11106524,115965,0,1748136409,13891.382994079999,85.2894677400036,53038.23353568001 2025-05-25,01:26:51.000,145,11106523,116245,0,1748136410,13891.382994079999,85.31061513000168,53038.30340688 2025-05-25,01:26:52.000,145,11106553,116325,0,1748136411,13891.389730389994,85.3247133900004,53038.30340688 2025-05-25,01:26:53.000,145,11106525,116405,0,1748136412,13891.423411939999,85.31061513000168,53038.29641976 2025-05-25,01:26:54.000,145,11106529,116365,0,1748136413,13891.430148249994,85.33176251999976,53038.31039400001 2025-05-25,01:26:55.000,145,11106492,116205,0,1748136414,13891.409939319994,85.35995904000447,53038.33135536001 2025-05-25,01:26:56.000,145,11106534,116165,0,1748136415,13891.39646669999,85.35995904000447,53038.30340688 2025-05-25,01:26:57.000,145,11106570,116245,0,1748136416,13891.409939319994,85.38110643000255,53038.31738112 2025-05-25,01:26:58.000,145,11106586,116205,0,1748136417,13891.450357179994,85.40225382000062,53038.30340688 2025-05-25,01:26:59.000,145,11106556,116325,0,1748136418,13891.430148249994,85.4234012099987,53038.268471280004 2025-05-25,01:27:00.000,145,11106509,116285,0,1748136419,13891.430148249994,85.40930294999998,53038.31039400001 2025-05-25,01:27:01.000,145,11106601,116405,0,1748136420,13891.409939319994,85.40930294999998,53038.25449704 2025-05-25,01:27:02.000,145,11106517,116405,0,1748136421,13891.423411939999,85.45864686000277,53038.31039400001 2025-05-25,01:27:03.000,145,11106542,116125,0,1748136422,13891.423411939999,85.44454860000405,53038.24750992 2025-05-25,01:27:04.000,145,11106494,116485,0,1748136423,13891.403203009999,85.41635207999934,53038.24750992 2025-05-25,01:27:05.000,145,11106572,116485,0,1748136424,13891.362785149999,85.38110643000255,53038.268471280004 2025-05-25,01:27:06.000,145,11106584,116525,0,1748136425,13891.403203009999,85.40930294999998,53038.19161296001 2025-05-25,01:27:07.000,145,11106532,116645,0,1748136426,13891.356048839989,85.40225382000062,53038.26148416001 2025-05-25,01:27:08.000,145,11106573,116285,0,1748136427,13891.356048839989,85.45864686000277,53038.29641976 2025-05-25,01:27:09.000,145,11106541,116445,0,1748136428,13891.295422049989,85.41635207999934,53038.24750992 2025-05-25,01:27:10.000,145,11106558,116165,0,1748136429,13891.335839909989,85.4374994700047,53038.31738112 2025-05-25,01:27:11.000,145,11106561,116325,0,1748136430,13891.329103599994,85.4374994700047,53038.268471280004 2025-05-25,01:27:12.000,145,11106515,116125,0,1748136431,13891.362785149999,85.44454860000405,53038.31039400001 2025-05-25,01:27:13.000,145,11106497,116165,0,1748136432,13891.288685739994,85.45159773000341,53038.31738112 2025-05-25,01:27:14.000,145,11106512,116245,0,1748136433,13891.281949429998,85.46569599000213,53038.268471280004 2025-05-25,01:27:15.000,145,11106532,116365,0,1748136434,13891.275213119989,85.45864686000277,53038.26148416001 2025-05-25,01:27:16.000,145,11106540,116405,0,1748136435,13891.255004189989,85.48684338000021,53038.31039400001 2025-05-25,01:27:17.000,145,11106564,116325,0,1748136436,13891.241531569998,85.51503989999765,53038.2754584 2025-05-25,01:27:18.000,145,11106537,116405,0,1748136437,13891.228058949993,85.54323642000236,53038.268471280004 2025-05-25,01:27:19.000,145,11106537,116165,0,1748136438,13891.147223229993,85.60667859000387,53038.26148416001 2025-05-25,01:27:20.000,145,11106550,116645,0,1748136439,13891.167432159993,85.57848206999915,53038.26148416001 2025-05-25,01:27:21.000,145,11106546,116485,0,1748136440,13891.133750610003,85.59962946000451,53038.28244552001 2025-05-25,01:27:22.000,145,11106543,116525,0,1748136441,13891.120277989998,85.62077685000258,53038.31039400001 2025-05-25,01:27:23.000,145,11106534,116445,0,1748136442,13891.160695849998,85.62077685000258,53038.30340688 2025-05-25,01:27:24.000,145,11106574,116125,0,1748136443,13891.113541680003,85.65602249999938,53038.240522800006 2025-05-25,01:27:25.000,145,11106579,116485,0,1748136444,13891.100069059998,85.65602249999938,53038.268471280004 2025-05-25,01:27:26.000,145,11106503,116085,0,1748136445,13891.140486919998,85.69126815000345,53038.31738112 2025-05-25,01:27:27.000,145,11106500,116365,0,1748136446,13891.113541680003,85.6701207599981,53038.25449704 2025-05-25,01:27:28.000,145,11106502,116445,0,1748136447,13891.093332750002,85.6701207599981,53038.2754584 2025-05-25,01:27:29.000,145,11106530,116365,0,1748136448,13891.113541680003,85.64192424000066,53038.26148416001 2025-05-25,01:27:30.000,145,11106555,116365,0,1748136449,13891.106805369993,85.66307162999874,53038.268471280004 2025-05-25,01:27:31.000,145,11106516,116165,0,1748136450,13891.073123820002,85.64192424000066,53038.289432640006 2025-05-25,01:27:32.000,145,11106566,115965,0,1748136451,13891.093332750002,85.64897337000002,53038.240522800006 2025-05-25,01:27:33.000,145,11106513,116125,0,1748136452,13891.093332750002,85.69126815000345,53038.268471280004 2025-05-25,01:27:34.000,145,11106477,116405,0,1748136453,13891.032705960002,85.6701207599981,53038.25449704 2025-05-25,01:27:35.000,145,11106506,116285,0,1748136454,13891.032705960002,85.6701207599981,53038.219561440004 2025-05-25,01:27:36.000,145,11106515,116485,0,1748136455,13890.992288100002,85.69831728000281,53038.219561440004 2025-05-25,01:27:37.000,145,11106547,116245,0,1748136456,13891.066387509993,85.70536641000217,53038.23353568001 2025-05-25,01:27:38.000,145,11106512,115885,0,1748136457,13891.012497030002,85.71241554000153,53038.2055872 2025-05-25,01:27:39.000,145,11106543,116125,0,1748136458,13891.052914890002,85.74766118999833,53038.15667736 2025-05-25,01:27:40.000,145,11106551,116205,0,1748136459,13891.039442269997,85.70536641000217,53038.170651600005 2025-05-25,01:27:41.000,145,11106511,116365,0,1748136460,13891.032705960002,85.72651380000025,53038.2055872 2025-05-25,01:27:42.000,145,11106542,116285,0,1748136461,13891.039442269997,85.69831728000281,53038.19860008 2025-05-25,01:27:43.000,145,11106545,116325,0,1748136462,13891.079860129998,85.76175945000432,53038.16366448001 2025-05-25,01:27:44.000,145,11106521,116405,0,1748136463,13891.046178579993,85.71946467000089,53038.19860008 2025-05-25,01:27:45.000,145,11106489,116325,0,1748136464,13891.079860129998,85.75471031999768,53038.2055872 2025-05-25,01:27:46.000,145,11106543,116245,0,1748136465,13891.066387509993,85.83225074999791,53038.2055872 2025-05-25,01:27:47.000,145,11106483,116445,0,1748136466,13891.106805369993,85.81815248999919,53038.16366448001 2025-05-25,01:27:48.000,145,11106577,116325,0,1748136467,13891.106805369993,85.85339814000326,53038.19860008 2025-05-25,01:27:49.000,145,11106551,116405,0,1748136468,13891.153959539988,85.89569291999942,53038.170651600005 2025-05-25,01:27:50.000,145,11106499,116365,0,1748136469,13891.228058949993,85.90274204999878,53038.16366448001 2025-05-25,01:27:51.000,145,11106545,116325,0,1748136470,13891.228058949993,85.95208596000157,53038.2055872 2025-05-25,01:27:52.000,145,11106551,116645,0,1748136471,13891.281949429998,85.93093857000349,53038.24750992 2025-05-25,01:27:53.000,145,11106492,116325,0,1748136472,13891.281949429998,85.99438073999772,53038.22654856 2025-05-25,01:27:54.000,145,11106537,116285,0,1748136473,13891.322367289999,86.00847900000372,53038.23353568001 2025-05-25,01:27:55.000,145,11106515,116365,0,1748136474,13891.356048839989,86.03667552000115,53038.26148416001 2025-05-25,01:27:56.000,145,11106557,116285,0,1748136475,13891.376257769989,86.05077377999987,53038.240522800006 2025-05-25,01:28:07.000,145,11106543,116245,0,1748136486,13891.470566109994,86.23405115999776,53038.25449704 2025-05-25,01:28:08.000,145,11106587,116165,0,1748136487,13891.463829799999,86.26929681000183,53038.24750992 2025-05-25,01:28:09.000,145,11106583,116005,0,1748136488,13891.39646669999,86.23405115999776,53038.21257432001 2025-05-25,01:28:10.000,145,11106565,116285,0,1748136489,13891.362785149999,86.27634594000119,53038.25449704 2025-05-25,01:28:11.000,145,11106507,116245,0,1748136490,13891.362785149999,86.29749332999927,53038.240522800006 2025-05-25,01:28:12.000,145,11106552,116245,0,1748136491,13891.349312529994,86.31159158999799,53038.28244552001 2025-05-25,01:28:13.000,145,11106522,116325,0,1748136492,13891.281949429998,86.29044419999991,53038.31738112 2025-05-25,01:28:14.000,145,11106562,116245,0,1748136493,13891.248267879993,86.30454245999863,53038.26148416001 2025-05-25,01:28:15.000,145,11106569,116325,0,1748136494,13891.214586329988,86.28339507000055,53038.25449704 2025-05-25,01:28:16.000,145,11106530,116405,0,1748136495,13891.201113709998,86.25519855000312,53038.2055872 2025-05-25,01:28:27.000,145,11106547,116165,0,1748136506,13890.945133929992,86.2270020299984,53038.10776752 2025-05-25,01:28:28.000,145,11106498,116285,0,1748136507,13890.972079170002,86.21290376999968,53038.170651600005 2025-05-25,01:28:29.000,145,11106482,116365,0,1748136508,13890.978815479997,86.2411002900044,53038.170651600005 2025-05-25,01:28:30.000,145,11106494,116125,0,1748136509,13890.951870240002,86.18470725000225,53038.16366448001 2025-05-25,01:28:31.000,145,11106525,116285,0,1748136510,13890.978815479997,86.2270020299984,53038.12872888 2025-05-25,01:28:32.000,145,11106518,116085,0,1748136511,13891.005760719992,86.2411002900044,53038.135716 2025-05-25,01:28:33.000,145,11106568,116245,0,1748136512,13891.066387509993,86.26224768000247,53038.12872888 2025-05-25,01:28:34.000,145,11106479,116285,0,1748136513,13891.046178579993,86.31159158999799,53038.08680616 2025-05-25,01:28:35.000,145,11106516,116005,0,1748136514,13891.106805369993,86.28339507000055,53038.072831920006 2025-05-25,01:28:36.000,145,11106535,116165,0,1748136515,13891.167432159993,86.31864072000462,53038.08680616 2025-05-25,01:28:37.000,145,11106550,115965,0,1748136516,13891.180904779998,86.31864072000462,53038.11475464001 2025-05-25,01:28:38.000,145,11106543,116205,0,1748136517,13891.194377399988,86.34683724000206,53038.07981904 2025-05-25,01:28:39.000,145,11106525,116365,0,1748136518,13891.214586329988,86.34683724000206,53038.01693496 2025-05-25,01:28:40.000,145,11106507,116205,0,1748136519,13891.315630979989,86.38208288999886,53038.01693496 2025-05-25,01:28:41.000,145,11106581,116165,0,1748136520,13891.349312529994,86.38208288999886,53037.933089520004 2025-05-25,01:28:42.000,145,11106472,116445,0,1748136521,13891.389730389994,86.3750337599995,53038.02392208001 2025-05-25,01:28:43.000,145,11106504,116245,0,1748136522,13891.41667562999,86.39618115000485,53038.05885768 2025-05-25,01:28:44.000,145,11106527,116325,0,1748136523,13891.403203009999,86.41732854000293,53038.06584480001 2025-05-25,01:28:45.000,145,11106515,116525,0,1748136524,13891.450357179994,86.45257418999972,53038.03789632 2025-05-25,01:28:46.000,145,11106569,116405,0,1748136525,13891.376257769989,86.46667244999844,53038.04488344001 2025-05-25,01:28:47.000,145,11106543,116285,0,1748136526,13891.443620869999,86.45962331999908,53038.06584480001 2025-05-25,01:28:48.000,145,11106512,116205,0,1748136527,13891.389730389994,86.45962331999908,53038.0309092 2025-05-25,01:28:49.000,145,11106530,116165,0,1748136528,13891.382994079999,86.46667244999844,53038.05885768 2025-05-25,01:28:50.000,145,11106565,116245,0,1748136529,13891.369521459994,86.45962331999908,53038.04488344001 2025-05-25,01:28:51.000,145,11106564,116205,0,1748136530,13891.342576219999,86.49486897000315,53038.072831920006 2025-05-25,01:28:52.000,145,11106527,116325,0,1748136531,13891.308894669994,86.46667244999844,53038.100780400004 2025-05-25,01:28:53.000,145,11106552,115925,0,1748136532,13891.315630979989,86.48077071000444,53038.08680616 2025-05-25,01:28:54.000,145,11106541,116325,0,1748136533,13891.248267879993,86.438475930001,53038.06584480001 2025-05-25,01:28:55.000,145,11106574,116165,0,1748136534,13891.268476809993,86.45962331999908,53038.051870560004 2025-05-25,01:28:56.000,145,11106516,116485,0,1748136535,13891.261740499998,86.44552506000036,53038.09379328001 2025-05-25,01:28:57.000,145,11106587,116445,0,1748136536,13891.268476809993,86.41027941000357,53038.04488344001 2025-05-25,01:28:58.000,145,11106511,116165,0,1748136537,13891.248267879993,86.43142680000165,53038.100780400004 2025-05-25,01:28:59.000,145,11106545,116245,0,1748136538,13891.241531569998,86.41732854000293,53038.05885768 2025-05-25,01:29:00.000,145,11106506,116325,0,1748136539,13891.234795259988,86.42437767000229,53038.10776752 2025-05-25,01:29:01.000,145,11106573,116525,0,1748136540,13891.214586329988,86.38208288999886,53038.02392208001 2025-05-25,01:29:02.000,145,11106526,116285,0,1748136541,13891.248267879993,86.41732854000293,53038.06584480001 2025-05-25,01:29:03.000,145,11106593,115645,0,1748136542,13891.275213119989,86.40323028000421,53038.08680616 2025-05-25,01:29:04.000,145,11106534,116125,0,1748136543,13891.315630979989,86.40323028000421,53038.14969024 2025-05-25,01:29:05.000,145,11106587,115925,0,1748136544,13891.356048839989,86.45257418999972,53038.11475464001 2025-05-25,01:29:06.000,145,11106586,116165,0,1748136545,13891.342576219999,86.40323028000421,53038.08680616 2025-05-25,01:29:07.000,145,11106511,116085,0,1748136546,13891.349312529994,86.44552506000036,53038.09379328001 2025-05-25,01:29:08.000,145,11106592,116285,0,1748136547,13891.356048839989,86.43142680000165,53038.10776752 2025-05-25,01:29:09.000,145,11106509,116325,0,1748136548,13891.39646669999,86.42437767000229,53038.03789632 2025-05-25,01:29:10.000,145,11106529,116325,0,1748136549,13891.389730389994,86.46667244999844,53038.03789632 2025-05-25,01:29:11.000,145,11106550,116005,0,1748136550,13891.430148249994,86.40323028000421,53037.99597360001 2025-05-25,01:29:12.000,145,11106484,116245,0,1748136551,13891.41667562999,86.438475930001,53038.0309092 2025-05-25,01:29:13.000,145,11106506,115965,0,1748136552,13891.463829799999,86.48077071000444,53038.04488344001 2025-05-25,01:29:14.000,145,11106486,116205,0,1748136553,13891.47730241999,86.46667244999844,53038.0309092 2025-05-25,01:29:15.000,145,11106544,116285,0,1748136554,13891.510983969994,86.52306549000059,53038.051870560004 2025-05-25,01:29:16.000,145,11106544,115965,0,1748136555,13891.48403873,86.57945853000274,53038.051870560004 2025-05-25,01:29:17.000,145,11106497,116165,0,1748136556,13891.57834706999,86.60060592000082,53038.03789632 2025-05-25,01:29:18.000,145,11106516,116325,0,1748136557,13891.57834706999,86.65699896000297,53038.03789632 2025-05-25,01:29:19.000,145,11106482,116245,0,1748136558,13891.591819689995,86.61470417999953,53038.051870560004 2025-05-25,01:29:20.000,145,11106514,115965,0,1748136559,13891.531192899994,86.63585157000489,53038.05885768 2025-05-25,01:29:21.000,145,11106558,116325,0,1748136560,13891.612028619995,86.63585157000489,53038.051870560004 2025-05-25,01:29:22.000,145,11106560,116205,0,1748136561,13891.62550124,86.67109722000168,53038.14270312001 2025-05-25,01:29:23.000,145,11106502,115845,0,1748136562,13891.57834706999,86.66404809000232,53038.07981904 2025-05-25,01:29:24.000,145,11106537,116405,0,1748136563,13891.571610759995,86.63585157000489,53038.15667736 2025-05-25,01:29:25.000,145,11106515,116205,0,1748136564,13891.57834706999,86.60060592000082,53038.11475464001 2025-05-25,01:29:26.000,145,11106501,116245,0,1748136565,13891.571610759995,86.5865076600021,53038.135716 2025-05-25,01:29:27.000,145,11106530,116325,0,1748136566,13891.591819689995,86.56536027000402,53038.135716 2025-05-25,01:29:28.000,145,11106490,116245,0,1748136567,13891.57834706999,86.52306549000059,53038.10776752 2025-05-25,01:29:29.000,145,11106550,116365,0,1748136568,13891.591819689995,86.4878198400038,53038.135716 2025-05-25,01:29:30.000,145,11106574,116565,0,1748136569,13891.571610759995,86.438475930001,53038.170651600005 2025-05-25,01:29:31.000,145,11106529,116285,0,1748136570,13891.57834706999,86.40323028000421,53038.19860008 2025-05-25,01:29:32.000,145,11106555,116165,0,1748136571,13891.571610759995,86.45257418999972,53038.19860008 2025-05-25,01:29:33.000,145,11106549,116125,0,1748136572,13891.60529231,86.36798463000014,53038.21257432001 2025-05-25,01:29:34.000,145,11106496,116325,0,1748136573,13891.55813813999,86.31159158999799,53038.16366448001 2025-05-25,01:29:35.000,145,11106504,116285,0,1748136574,13891.55813813999,86.27634594000119,53038.23353568001 2025-05-25,01:29:36.000,145,11106566,116325,0,1748136575,13891.59855599999,86.2270020299984,53038.240522800006 2025-05-25,01:29:37.000,145,11106590,115925,0,1748136576,13891.54466552,86.21995289999904,53038.338342480005 2025-05-25,01:29:38.000,145,11106560,116325,0,1748136577,13891.551401829995,86.17060899000353,53038.30340688 2025-05-25,01:29:39.000,145,11106494,116085,0,1748136578,13891.551401829995,86.17060899000353,53038.30340688 2025-05-25,01:29:40.000,145,11106544,116205,0,1748136579,13891.55813813999,86.13536333999946,53038.289432640006 2025-05-25,01:29:41.000,145,11106528,116365,0,1748136580,13891.58508338,86.10011769000266,53038.289432640006 2025-05-25,01:29:42.000,145,11106537,116125,0,1748136581,13891.59855599999,86.11421595000138,53038.35930384001 2025-05-25,01:29:43.000,145,11106542,116165,0,1748136582,13891.58508338,86.05782290999923,53038.30340688 2025-05-25,01:29:44.000,145,11106560,116325,0,1748136583,13891.571610759995,86.05782290999923,53038.31738112 2025-05-25,01:29:45.000,145,11106527,116245,0,1748136584,13891.53792920999,86.00847900000372,53038.31039400001 2025-05-25,01:29:46.000,145,11106545,116365,0,1748136585,13891.49751134999,86.04372465000051,53038.338342480005 2025-05-25,01:29:47.000,145,11106532,116125,0,1748136586,13891.52445659,86.03667552000115,53038.36629096 2025-05-25,01:29:48.000,145,11106506,116205,0,1748136587,13891.48403873,86.02257726000244,53038.31039400001 2025-05-25,01:29:49.000,145,11106521,116125,0,1748136588,13891.51772027999,86.05077377999987,53038.387252320004 2025-05-25,01:29:50.000,145,11106502,116005,0,1748136589,13891.450357179994,86.00847900000372,53038.38026520001 2025-05-25,01:29:51.000,145,11106507,116325,0,1748136590,13891.43688455999,86.05077377999987,53038.3453296 2025-05-25,01:29:52.000,145,11106485,116365,0,1748136591,13891.47730241999,86.06487203999859,53038.36629096 2025-05-25,01:29:53.000,145,11106557,116165,0,1748136592,13891.43688455999,86.0930685600033,53038.31039400001 2025-05-25,01:29:54.000,145,11106513,116205,0,1748136593,13891.39646669999,86.0930685600033,53038.37327808 2025-05-25,01:29:55.000,145,11106504,116165,0,1748136594,13891.470566109994,86.1283142100001,53038.35231672 2025-05-25,01:29:56.000,145,11106550,116485,0,1748136595,13891.51772027999,86.16355986000417,53038.37327808 2025-05-25,01:29:57.000,145,11106485,116285,0,1748136596,13891.463829799999,86.18470725000225,53038.32436824 2025-05-25,01:29:58.000,145,11106545,116325,0,1748136597,13891.47730241999,86.18470725000225,53038.42917504001 2025-05-25,01:29:59.000,145,11106534,116205,0,1748136598,13891.571610759995,86.19880551000097,53038.42218792 2025-05-25,01:30:00.000,145,11106540,116085,0,1748136599,13891.59855599999,86.1917563800016,53038.4152008 2025-05-25,01:30:01.000,145,11106523,116405,0,1748136600,13891.58508338,86.23405115999776,53038.37327808 2025-05-25,01:30:02.000,145,11106541,116525,0,1748136601,13891.672655409995,86.2411002900044,53038.38026520001 2025-05-25,01:30:03.000,145,11106515,116325,0,1748136602,13891.65918278999,86.28339507000055,53038.37327808 2025-05-25,01:30:04.000,145,11106529,116245,0,1748136603,13891.69960064999,86.26224768000247,53038.35231672 2025-05-25,01:30:05.000,145,11106582,116405,0,1748136604,13891.733282199995,86.24814942000376,53038.35930384001 2025-05-25,01:30:06.000,145,11106496,116245,0,1748136605,13891.76696375,86.29044419999991,53038.436162160004 2025-05-25,01:30:07.000,145,11106560,116245,0,1748136606,13891.78717268,86.25519855000312,53038.40122656001 2025-05-25,01:30:08.000,145,11106574,116445,0,1748136607,13891.8680084,86.26224768000247,53038.44314928 2025-05-25,01:30:09.000,145,11106478,116445,0,1748136608,13891.874744709996,86.24814942000376,53038.45013640001 2025-05-25,01:30:10.000,145,11106550,116245,0,1748136609,13891.942107809991,86.27634594000119,53038.436162160004 2025-05-25,01:30:11.000,145,11106552,116125,0,1748136610,13892.002734599992,86.26929681000183,53038.49205912 2025-05-25,01:30:12.000,145,11106499,116085,0,1748136611,13892.016207219996,86.31159158999799,53038.506033360005 2025-05-25,01:30:13.000,145,11106526,115965,0,1748136612,13892.043152459992,86.26929681000183,53038.5200076 2025-05-25,01:30:14.000,145,11106525,116325,0,1748136613,13892.036416149997,86.26929681000183,53038.49904624001 2025-05-25,01:30:15.000,145,11106523,116365,0,1748136614,13892.002734599992,86.24814942000376,53038.54795608001 2025-05-25,01:30:16.000,145,11106575,116325,0,1748136615,13892.076834009997,86.2270020299984,53038.49205912 2025-05-25,01:30:17.000,145,11106595,116325,0,1748136616,13892.063361389992,86.2270020299984,53038.61084016 2025-05-25,01:30:18.000,145,11106506,116125,0,1748136617,13892.056625079997,86.25519855000312,53038.59686592001 2025-05-25,01:30:19.000,145,11106497,116285,0,1748136618,13892.123988179992,86.2270020299984,53038.61084016 2025-05-25,01:30:20.000,145,11106568,116165,0,1748136619,13892.110515560002,86.2411002900044,53038.63878864 2025-05-25,01:30:21.000,145,11106532,116325,0,1748136620,13892.123988179992,86.2270020299984,53038.603853040004 2025-05-25,01:30:22.000,145,11106556,116245,0,1748136621,13892.103779249992,86.2270020299984,53038.56193032 2025-05-25,01:30:23.000,145,11106497,116165,0,1748136622,13892.076834009997,86.19880551000097,53038.58289168 2025-05-25,01:30:24.000,145,11106516,116245,0,1748136623,13891.982525669991,86.20585464000033,53038.61084016 2025-05-25,01:30:25.000,145,11106530,116045,0,1748136624,13891.975789359996,86.17060899000353,53038.59686592001 2025-05-25,01:30:26.000,145,11106546,116525,0,1748136625,13891.982525669991,86.20585464000033,53038.603853040004 2025-05-25,01:30:27.000,145,11106558,115805,0,1748136626,13891.955580429996,86.20585464000033,53038.65276288 2025-05-25,01:30:28.000,145,11106517,115965,0,1748136627,13891.90842626,86.19880551000097,53038.61084016 2025-05-25,01:30:29.000,145,11106492,116205,0,1748136628,13891.881481019991,86.16355986000417,53038.61782728001 2025-05-25,01:30:30.000,145,11106528,116325,0,1748136629,13891.874744709996,86.10716682000202,53038.603853040004 2025-05-25,01:30:31.000,145,11106538,116125,0,1748136630,13891.84779947,86.12126508000074,53038.69468560001 2025-05-25,01:30:32.000,145,11106469,116285,0,1748136631,13891.78717268,86.13536333999946,53038.68769848 2025-05-25,01:30:33.000,145,11106524,116405,0,1748136632,13891.773700059995,86.1283142100001,53038.65276288 2025-05-25,01:30:34.000,145,11106514,116045,0,1748136633,13891.76022743999,86.11421595000138,53038.68071136 2025-05-25,01:30:35.000,145,11106534,116205,0,1748136634,13891.74001850999,86.12126508000074,53038.64577576001 2025-05-25,01:30:36.000,145,11106566,116405,0,1748136635,13891.713073269995,86.0930685600033,53038.624814400006 2025-05-25,01:30:37.000,145,11106501,116405,0,1748136636,13891.71980957999,86.04372465000051,53038.64577576001 2025-05-25,01:30:38.000,145,11106524,116245,0,1748136637,13891.70633696,86.04372465000051,53038.673724240005 2025-05-25,01:30:39.000,145,11106513,116085,0,1748136638,13891.71980957999,86.03667552000115,53038.65975 2025-05-25,01:30:40.000,145,11106535,116285,0,1748136639,13891.733282199995,86.04372465000051,53038.65276288 2025-05-25,01:30:41.000,145,11106543,116405,0,1748136640,13891.733282199995,86.03667552000115,53038.59686592001 2025-05-25,01:30:42.000,145,11106505,116325,0,1748136641,13891.74001850999,86.03667552000115,53038.61084016 2025-05-25,01:30:43.000,145,11106515,116045,0,1748136642,13891.793908989996,86.0296263900018,53038.58289168 2025-05-25,01:30:44.000,145,11106542,116325,0,1748136643,13891.84106315999,86.00847900000372,53038.603853040004 2025-05-25,01:30:45.000,145,11106526,116285,0,1748136644,13891.874744709996,86.05782290999923,53038.59686592001 2025-05-25,01:30:46.000,145,11106494,116125,0,1748136645,13891.915162569996,86.03667552000115,53038.59686592001 2025-05-25,01:30:47.000,145,11106556,116325,0,1748136646,13891.982525669991,86.05782290999923,53038.54096896 2025-05-25,01:30:48.000,145,11106522,116565,0,1748136647,13892.009470910001,86.08601943000394,53038.603853040004 2025-05-25,01:30:49.000,145,11106558,116325,0,1748136648,13892.056625079997,86.0930685600033,53038.58289168 2025-05-25,01:30:50.000,145,11106497,116285,0,1748136649,13892.117251869997,86.05077377999987,53038.58289168 2025-05-25,01:30:51.000,145,11106550,116485,0,1748136650,13892.164406039992,86.12126508000074,53038.59686592001 2025-05-25,01:30:52.000,145,11106486,116485,0,1748136651,13892.218296519997,86.13536333999946,53038.53398184 2025-05-25,01:30:53.000,145,11106494,116365,0,1748136652,13892.272187000002,86.13536333999946,53038.56193032 2025-05-25,01:30:54.000,145,11106501,116205,0,1748136653,13892.339550099998,86.16355986000417,53038.54096896 2025-05-25,01:30:55.000,145,11106533,116285,0,1748136654,13892.386704269993,86.21290376999968,53038.56891744001 2025-05-25,01:30:56.000,145,11106498,116245,0,1748136655,13892.467539989993,86.27634594000119,53038.58289168 2025-05-25,01:30:57.000,145,11106540,116205,0,1748136656,13892.528166779994,86.28339507000055,53038.554943200004 2025-05-25,01:30:58.000,145,11106563,116085,0,1748136657,13892.534903089989,86.30454245999863,53038.58289168 2025-05-25,01:30:59.000,145,11106537,116245,0,1748136658,13892.622475119999,86.3397881100027,53038.5898788 2025-05-25,01:31:00.000,145,11106570,116285,0,1748136659,13892.649420359994,86.34683724000206,53038.61084016 2025-05-25,01:31:01.000,145,11106536,116285,0,1748136660,13892.609002499994,86.41027941000357,53038.624814400006 2025-05-25,01:31:02.000,145,11106536,116205,0,1748136661,13892.65615666999,86.46667244999844,53038.63180152 2025-05-25,01:31:03.000,145,11106496,116285,0,1748136662,13892.669629289994,86.45257418999972,53038.603853040004 2025-05-25,01:31:04.000,145,11106497,116365,0,1748136663,13892.649420359994,86.48077071000444,53038.65276288 2025-05-25,01:31:05.000,145,11106498,116485,0,1748136664,13892.649420359994,86.50191810000251,53038.65276288 2025-05-25,01:31:06.000,145,11106517,116205,0,1748136665,13892.609002499994,86.52306549000059,53038.69468560001 2025-05-25,01:31:07.000,145,11106527,116325,0,1748136666,13892.609002499994,86.54421287999867,53038.65276288 2025-05-25,01:31:08.000,145,11106535,116365,0,1748136667,13892.501221539998,86.50896723000187,53038.673724240005 2025-05-25,01:31:09.000,145,11106528,116245,0,1748136668,13892.427122129993,86.50191810000251,53038.59686592001 2025-05-25,01:31:10.000,145,11106469,116285,0,1748136669,13892.386704269993,86.46667244999844,53038.56891744001 2025-05-25,01:31:11.000,145,11106555,116285,0,1748136670,13892.332813790003,86.45257418999972,53038.61782728001 2025-05-25,01:31:12.000,145,11106501,116405,0,1748136671,13892.231769140002,86.44552506000036,53038.61782728001 2025-05-25,01:31:13.000,145,11106542,116205,0,1748136672,13892.245241759992,86.43142680000165,53038.65975 2025-05-25,01:31:14.000,145,11106555,116205,0,1748136673,13892.191351280002,86.45962331999908,53038.69468560001 2025-05-25,01:31:15.000,145,11106504,116325,0,1748136674,13892.164406039992,86.41027941000357,53038.624814400006 2025-05-25,01:31:16.000,145,11106501,116125,0,1748136675,13892.110515560002,86.41027941000357,53038.624814400006 2025-05-25,01:31:17.000,145,11106555,116245,0,1748136676,13892.076834009997,86.3750337599995,53038.63878864 2025-05-25,01:31:18.000,145,11106527,116325,0,1748136677,13892.083570319992,86.3750337599995,53038.64577576001 2025-05-25,01:31:19.000,145,11106514,116245,0,1748136678,13892.009470910001,86.34683724000206,53038.61782728001 2025-05-25,01:31:20.000,145,11106526,116405,0,1748136679,13892.043152459992,86.3397881100027,53038.63180152 2025-05-25,01:31:21.000,145,11106487,116325,0,1748136680,13892.009470910001,86.34683724000206,53038.603853040004 2025-05-25,01:31:22.000,145,11106553,116285,0,1748136681,13892.043152459992,86.3750337599995,53038.5898788 2025-05-25,01:31:23.000,145,11106524,116245,0,1748136682,13892.043152459992,86.36093550000078,53038.624814400006 2025-05-25,01:31:24.000,145,11106524,116565,0,1748136683,13892.110515560002,86.34683724000206,53038.624814400006 2025-05-25,01:31:25.000,145,11106497,116485,0,1748136684,13892.117251869997,86.38913201999821,53038.63878864 2025-05-25,01:31:26.000,145,11106501,116165,0,1748136685,13892.103779249992,86.36798463000014,53038.554943200004 2025-05-25,01:31:27.000,145,11106555,116205,0,1748136686,13892.103779249992,86.36093550000078,53038.58289168 2025-05-25,01:31:28.000,145,11106530,116165,0,1748136687,13892.110515560002,86.3750337599995,53038.59686592001 2025-05-25,01:31:29.000,145,11106550,116205,0,1748136688,13892.157669729997,86.40323028000421,53038.63878864 2025-05-25,01:31:30.000,145,11106542,116045,0,1748136689,13892.211560210002,86.41027941000357,53038.61782728001 2025-05-25,01:31:31.000,145,11106508,116125,0,1748136690,13892.231769140002,86.39618115000485,53038.5898788 2025-05-25,01:31:32.000,145,11106465,116125,0,1748136691,13892.238505449997,86.42437767000229,53038.59686592001 2025-05-25,01:31:33.000,145,11106485,116125,0,1748136692,13892.238505449997,86.38913201999821,53038.61084016 2025-05-25,01:31:34.000,145,11106533,116125,0,1748136693,13892.272187000002,86.41027941000357,53038.624814400006 2025-05-25,01:31:35.000,145,11106503,116205,0,1748136694,13892.245241759992,86.40323028000421,53038.54795608001 2025-05-25,01:31:36.000,145,11106464,116285,0,1748136695,13892.231769140002,86.42437767000229,53038.575904560006 2025-05-25,01:31:37.000,145,11106528,116045,0,1748136696,13892.285659619993,86.39618115000485,53038.59686592001 2025-05-25,01:31:38.000,145,11106462,116285,0,1748136697,13892.231769140002,86.41732854000293,53038.56891744001 2025-05-25,01:31:39.000,145,11106492,116125,0,1748136698,13892.272187000002,86.40323028000421,53038.51302048 2025-05-25,01:31:40.000,145,11106503,116285,0,1748136699,13892.184614969992,86.39618115000485,53038.49904624001 2025-05-25,01:31:41.000,145,11106500,116085,0,1748136700,13892.198087589997,86.40323028000421,53038.52699472001 2025-05-25,01:31:42.000,145,11106538,116365,0,1748136701,13892.211560210002,86.438475930001,53038.5200076 2025-05-25,01:31:43.000,145,11106521,116125,0,1748136702,13892.218296519997,86.4878198400038,53038.49904624001 2025-05-25,01:31:44.000,145,11106583,116325,0,1748136703,13892.211560210002,86.438475930001,53038.51302048 2025-05-25,01:31:45.000,145,11106490,116205,0,1748136704,13892.251978070002,86.45962331999908,53038.53398184 2025-05-25,01:31:46.000,145,11106490,116125,0,1748136705,13892.231769140002,86.45257418999972,53038.52699472001 2025-05-25,01:31:47.000,145,11106525,116165,0,1748136706,13892.225032829992,86.438475930001,53038.506033360005 2025-05-25,01:31:48.000,145,11106517,116325,0,1748136707,13892.218296519997,86.41027941000357,53038.53398184 2025-05-25,01:31:49.000,145,11106485,116485,0,1748136708,13892.231769140002,86.38913201999821,53038.46411064 2025-05-25,01:31:50.000,145,11106475,116205,0,1748136709,13892.245241759992,86.38913201999821,53038.457123520006 2025-05-25,01:31:51.000,145,11106483,115845,0,1748136710,13892.198087589997,86.41732854000293,53038.554943200004 2025-05-25,01:31:52.000,145,11106507,115965,0,1748136711,13892.245241759992,86.38208288999886,53038.51302048 2025-05-25,01:31:53.000,145,11106453,116165,0,1748136712,13892.218296519997,86.38913201999821,53038.45013640001 2025-05-25,01:31:54.000,145,11106515,116205,0,1748136713,13892.278923309997,86.3397881100027,53038.457123520006 2025-05-25,01:31:55.000,145,11106493,116045,0,1748136714,13892.272187000002,86.36798463000014,53038.457123520006 2025-05-25,01:31:56.000,145,11106513,116005,0,1748136715,13892.265450689993,86.3750337599995,53038.506033360005 2025-05-25,01:31:57.000,145,11106482,116285,0,1748136716,13892.191351280002,86.41732854000293,53038.45013640001 2025-05-25,01:31:58.000,145,11106528,116525,0,1748136717,13892.211560210002,86.43142680000165,53038.457123520006 2025-05-25,01:31:59.000,145,11106531,116365,0,1748136718,13892.231769140002,86.35388637000142,53038.39423944 2025-05-25,01:32:00.000,145,11106475,116485,0,1748136719,13892.130724490002,86.43142680000165,53038.42917504001 2025-05-25,01:32:01.000,145,11106489,116365,0,1748136720,13892.177878659997,86.38913201999821,53038.49904624001 2025-05-25,01:32:02.000,145,11106475,116165,0,1748136721,13892.144197109992,86.44552506000036,53038.44314928 2025-05-25,01:32:03.000,145,11106521,116245,0,1748136722,13892.157669729997,86.46667244999844,53038.5200076 2025-05-25,01:32:04.000,145,11106523,116405,0,1748136723,13892.144197109992,86.44552506000036,53038.45013640001 2025-05-25,01:32:05.000,145,11106538,116125,0,1748136724,13892.123988179992,86.49486897000315,53038.49205912 2025-05-25,01:32:06.000,145,11106502,116205,0,1748136725,13892.144197109992,86.48077071000444,53038.51302048 2025-05-25,01:32:07.000,145,11106508,116245,0,1748136726,13892.117251869997,86.53011461999995,53038.5200076 2025-05-25,01:32:08.000,145,11106506,116245,0,1748136727,13892.157669729997,86.53011461999995,53038.54795608001 2025-05-25,01:32:09.000,145,11106498,116325,0,1748136728,13892.150933420002,86.54421287999867,53038.47109776 2025-05-25,01:32:10.000,145,11106527,116405,0,1748136729,13892.083570319992,86.50191810000251,53038.49205912 2025-05-25,01:32:11.000,145,11106482,116245,0,1748136730,13892.083570319992,86.51601636000123,53038.56193032 2025-05-25,01:32:12.000,145,11106550,116365,0,1748136731,13892.097042939997,86.4737215799978,53038.52699472001 2025-05-25,01:32:13.000,145,11106503,116445,0,1748136732,13892.076834009997,86.40323028000421,53038.49205912 2025-05-25,01:32:14.000,145,11106530,116485,0,1748136733,13892.083570319992,86.45962331999908,53038.49205912 2025-05-25,01:32:15.000,145,11106524,116565,0,1748136734,13892.043152459992,86.38913201999821,53038.47109776 2025-05-25,01:32:16.000,145,11106537,116325,0,1748136735,13892.083570319992,86.3750337599995,53038.47109776 2025-05-25,01:32:17.000,145,11106511,115965,0,1748136736,13892.070097700001,86.3397881100027,53038.47808488001 2025-05-25,01:32:18.000,145,11106499,116045,0,1748136737,13892.056625079997,86.31159158999799,53038.46411064 2025-05-25,01:32:19.000,145,11106534,116245,0,1748136738,13892.063361389992,86.26929681000183,53038.47808488001 2025-05-25,01:32:20.000,145,11106471,115965,0,1748136739,13892.070097700001,86.2270020299984,53038.45013640001 2025-05-25,01:32:21.000,145,11106545,116125,0,1748136740,13892.137460799997,86.21290376999968,53038.436162160004 2025-05-25,01:32:22.000,145,11106530,116325,0,1748136741,13892.157669729997,86.15651073000481,53038.45013640001 2025-05-25,01:32:23.000,145,11106527,116285,0,1748136742,13892.191351280002,86.10011769000266,53038.4152008 2025-05-25,01:32:24.000,145,11106490,116085,0,1748136743,13892.204823899992,86.11421595000138,53038.45013640001 2025-05-25,01:32:25.000,145,11106497,116125,0,1748136744,13892.251978070002,86.03667552000115,53038.42917504001 2025-05-25,01:32:26.000,145,11106500,116245,0,1748136745,13892.312604860002,86.05077377999987,53038.39423944 2025-05-25,01:32:27.000,145,11106481,116205,0,1748136746,13892.332813790003,85.96618422000029,53038.4152008 2025-05-25,01:32:28.000,145,11106501,116045,0,1748136747,13892.386704269993,86.00142987000436,53038.4152008 2025-05-25,01:32:29.000,145,11106500,116205,0,1748136748,13892.373231649988,85.96618422000029,53038.40122656001 2025-05-25,01:32:30.000,145,11106516,116325,0,1748136749,13892.433858439988,85.93093857000349,53038.47109776 2025-05-25,01:32:31.000,145,11106536,116085,0,1748136750,13892.460803679998,85.95208596000157,53038.436162160004 2025-05-25,01:32:32.000,145,11106511,116565,0,1748136751,13892.494485229989,85.95208596000157,53038.46411064 2025-05-25,01:32:33.000,145,11106504,116245,0,1748136752,13892.534903089989,85.97323334999965,53038.46411064 2025-05-25,01:32:34.000,145,11106580,116125,0,1748136753,13892.555112019989,85.980282479999,53038.408213680006 2025-05-25,01:32:35.000,145,11106523,116285,0,1748136754,13892.68310191,85.980282479999,53038.46411064 2025-05-25,01:32:36.000,145,11106533,116325,0,1748136755,13892.68310191,86.0296263900018,53038.49904624001 2025-05-25,01:32:37.000,145,11106449,116325,0,1748136756,13892.79761917999,86.02257726000244,53038.49205912 2025-05-25,01:32:38.000,145,11106516,116285,0,1748136757,13892.78414656,86.0930685600033,53038.46411064 2025-05-25,01:32:39.000,145,11106537,116245,0,1748136758,13892.90540014,86.10716682000202,53038.506033360005 2025-05-25,01:32:40.000,145,11106475,116245,0,1748136759,13892.93908168999,86.14241246999882,53038.54096896 2025-05-25,01:32:41.000,145,11106512,116245,0,1748136760,13892.99970847999,86.19880551000097,53038.49904624001 2025-05-25,01:32:42.000,145,11106515,116125,0,1748136761,13893.053598959996,86.25519855000312,53038.51302048 2025-05-25,01:32:43.000,145,11106481,116285,0,1748136762,13893.10748944,86.28339507000055,53038.49904624001 2025-05-25,01:32:44.000,145,11106551,116565,0,1748136763,13893.181588849991,86.30454245999863,53038.49904624001 2025-05-25,01:32:45.000,145,11106504,116325,0,1748136764,13893.255688259997,86.38913201999821,53038.52699472001 2025-05-25,01:32:46.000,145,11106529,116365,0,1748136765,13893.282633499992,86.39618115000485,53038.53398184 2025-05-25,01:32:47.000,145,11106580,116365,0,1748136766,13893.302842429992,86.42437767000229,53038.54096896 2025-05-25,01:32:48.000,145,11106476,115925,0,1748136767,13893.316315049997,86.50896723000187,53038.56891744001 2025-05-25,01:32:49.000,145,11106501,116285,0,1748136768,13893.363469219992,86.46667244999844,53038.54795608001 2025-05-25,01:32:50.000,145,11106473,116245,0,1748136769,13893.383678149992,86.51601636000123,53038.5898788 2025-05-25,01:32:51.000,145,11106508,116165,0,1748136770,13893.410623390002,86.51601636000123,53038.61084016 2025-05-25,01:32:52.000,145,11106546,115925,0,1748136771,13893.417359699997,86.50191810000251,53038.61084016 2025-05-25,01:32:53.000,145,11106494,116365,0,1748136772,13893.356732909997,86.50896723000187,53038.61782728001 2025-05-25,01:32:54.000,145,11106531,116285,0,1748136773,13893.437568629997,86.50896723000187,53038.56891744001 2025-05-25,01:32:55.000,145,11106471,116325,0,1748136774,13893.397150769997,86.55126200999803,53038.61782728001 2025-05-25,01:32:56.000,145,11106520,116325,0,1748136775,13893.424096009992,86.54421287999867,53038.54096896 2025-05-25,01:32:57.000,145,11106482,116165,0,1748136776,13893.430832320002,86.53011461999995,53038.61084016 2025-05-25,01:32:58.000,145,11106528,116165,0,1748136777,13893.437568629997,86.53011461999995,53038.603853040004 2025-05-25,01:32:59.000,145,11106499,116125,0,1748136778,13893.504931729993,86.52306549000059,53038.58289168 2025-05-25,01:33:00.000,145,11106592,116325,0,1748136779,13893.457777559997,86.55831114000466,53038.61782728001 2025-05-25,01:33:01.000,145,11106461,116405,0,1748136780,13893.464513869993,86.55126200999803,53038.575904560006 2025-05-25,01:33:02.000,145,11106489,116245,0,1748136781,13893.471250180002,86.55831114000466,53038.603853040004 2025-05-25,01:33:03.000,145,11106525,116485,0,1748136782,13893.484722799993,86.54421287999867,53038.54795608001 2025-05-25,01:33:04.000,145,11106545,116165,0,1748136783,13893.491459110002,86.54421287999867,53038.59686592001 2025-05-25,01:33:05.000,145,11106547,116325,0,1748136784,13893.558822209998,86.5865076600021,53038.603853040004 2025-05-25,01:33:06.000,145,11106507,116045,0,1748136785,13893.585767449993,86.57945853000274,53038.59686592001 2025-05-25,01:33:07.000,145,11106529,116365,0,1748136786,13893.632921619988,86.62880243999825,53038.603853040004 2025-05-25,01:33:08.000,145,11106553,115965,0,1748136787,13893.680075789998,86.60060592000082,53038.575904560006 2025-05-25,01:33:09.000,145,11106568,116045,0,1748136788,13893.727229959994,86.6217533099989,53038.59686592001 2025-05-25,01:33:10.000,145,11106507,116165,0,1748136789,13893.713757339989,86.59355679000146,53038.61084016 2025-05-25,01:33:11.000,145,11106447,116205,0,1748136790,13893.727229959994,86.63585157000489,53038.624814400006 2025-05-25,01:33:12.000,145,11106549,116325,0,1748136791,13893.801329369999,86.66404809000232,53038.673724240005 2025-05-25,01:33:13.000,145,11106490,116205,0,1748136792,13893.828274609994,86.63585157000489,53038.68071136 2025-05-25,01:33:14.000,145,11106540,115805,0,1748136793,13893.808065679994,86.62880243999825,53038.69468560001 2025-05-25,01:33:15.000,145,11106489,116405,0,1748136794,13893.888901399994,86.65699896000297,53038.61782728001 2025-05-25,01:33:16.000,145,11106514,116245,0,1748136795,13893.89563770999,86.69224460999976,53038.63878864 2025-05-25,01:33:17.000,145,11106521,116125,0,1748136796,13893.929319259994,86.69224460999976,53038.61782728001 2025-05-25,01:33:18.000,145,11106515,116445,0,1748136797,13893.93605556999,86.70634286999848,53038.63878864 2025-05-25,01:33:19.000,145,11106524,116205,0,1748136798,13893.94279188,86.73453939000319,53038.61782728001 2025-05-25,01:33:20.000,145,11106493,116245,0,1748136799,13893.949528189994,86.74158852000255,53038.61084016 2025-05-25,01:33:21.000,145,11106524,116325,0,1748136800,13893.94279188,86.75568678000127,53038.63180152 2025-05-25,01:33:22.000,145,11106513,116325,0,1748136801,13893.929319259994,86.82617808000214,53038.66673712001 2025-05-25,01:33:23.000,145,11106539,116405,0,1748136802,13893.96300081,86.80503069000406,53038.64577576001 2025-05-25,01:33:24.000,145,11106516,116205,0,1748136803,13893.97647342999,86.81912895000278,53038.66673712001 2025-05-25,01:33:25.000,145,11106526,116325,0,1748136804,13893.929319259994,86.81207982000342,53038.61782728001 2025-05-25,01:33:26.000,145,11106494,116005,0,1748136805,13893.909110329994,86.84027634000086,53038.54096896 2025-05-25,01:33:27.000,145,11106495,116325,0,1748136806,13893.90237402,86.81912895000278,53038.575904560006 2025-05-25,01:33:28.000,145,11106493,116285,0,1748136807,13893.868692469994,86.8332272100015,53038.5898788 2025-05-25,01:33:29.000,145,11106524,116325,0,1748136808,13893.87542877999,86.81912895000278,53038.5898788 2025-05-25,01:33:30.000,145,11106508,116125,0,1748136809,13893.861956159999,86.75568678000127,53038.65276288 2025-05-25,01:33:31.000,145,11106537,116245,0,1748136810,13893.83501091999,86.79093242999807,53038.65276288 2025-05-25,01:33:32.000,145,11106508,116365,0,1748136811,13893.87542877999,86.76273591000063,53038.65975 2025-05-25,01:33:33.000,145,11106486,116245,0,1748136812,13893.85521984999,86.75568678000127,53038.65975 2025-05-25,01:33:34.000,145,11106516,116485,0,1748136813,13893.868692469994,86.70634286999848,53038.624814400006 2025-05-25,01:33:35.000,145,11106518,116205,0,1748136814,13893.87542877999,86.6851954800004,53038.66673712001 2025-05-25,01:33:36.000,145,11106501,116365,0,1748136815,13893.92258295,86.63585157000489,53038.56193032 2025-05-25,01:33:37.000,145,11106496,116285,0,1748136816,13893.93605556999,86.63585157000489,53038.66673712001 2025-05-25,01:33:38.000,145,11106493,116205,0,1748136817,13893.929319259994,86.6217533099989,53038.65276288 2025-05-25,01:33:39.000,145,11106554,115965,0,1748136818,13893.95626449999,86.57945853000274,53038.603853040004 2025-05-25,01:33:40.000,145,11106495,116205,0,1748136819,13893.97647342999,86.57945853000274,53038.61782728001 2025-05-25,01:33:41.000,145,11106533,116205,0,1748136820,13894.01689128999,86.55831114000466,53038.65975 2025-05-25,01:33:42.000,145,11106519,116085,0,1748136821,13894.04383653,86.53716374999931,53038.59686592001 2025-05-25,01:33:43.000,145,11106572,116365,0,1748136822,13894.08425439,86.54421287999867,53038.65975 2025-05-25,01:33:44.000,145,11106490,116085,0,1748136823,13894.14488118,86.45962331999908,53038.603853040004 2025-05-25,01:33:45.000,145,11106540,116285,0,1748136824,13894.14488118,86.46667244999844,53038.63180152 2025-05-25,01:33:46.000,145,11106559,116245,0,1748136825,13894.19877165999,86.42437767000229,53038.65975 2025-05-25,01:33:47.000,145,11106548,116205,0,1748136826,13894.192035349995,86.42437767000229,53038.68769848 2025-05-25,01:33:48.000,145,11106514,116325,0,1748136827,13894.252662139996,86.41027941000357,53038.624814400006 2025-05-25,01:33:49.000,145,11106499,116245,0,1748136828,13894.26613476,86.41732854000293,53038.63878864 2025-05-25,01:33:50.000,145,11106559,116485,0,1748136829,13894.26613476,86.40323028000421,53038.64577576001 2025-05-25,01:33:51.000,145,11106503,116405,0,1748136830,13894.293079999996,86.38913201999821,53038.68071136 2025-05-25,01:33:52.000,145,11106476,116285,0,1748136831,13894.272871069996,86.39618115000485,53038.64577576001 2025-05-25,01:33:53.000,145,11106498,116205,0,1748136832,13894.320025239991,86.36798463000014,53038.68071136 2025-05-25,01:33:54.000,145,11106518,116325,0,1748136833,13894.30655262,86.41027941000357,53038.673724240005 2025-05-25,01:33:55.000,145,11106517,116285,0,1748136834,13894.24592583,86.40323028000421,53038.673724240005 2025-05-25,01:33:56.000,145,11106544,116325,0,1748136835,13894.299816309991,86.41027941000357,53038.722634080004 2025-05-25,01:33:57.000,145,11106468,116165,0,1748136836,13894.313288929996,86.42437767000229,53038.70167272 2025-05-25,01:33:58.000,145,11106534,116325,0,1748136837,13894.26613476,86.45257418999972,53038.69468560001 2025-05-25,01:33:59.000,145,11106515,116325,0,1748136838,13894.252662139996,86.4737215799978,53038.722634080004 2025-05-25,01:34:00.000,145,11106493,116605,0,1748136839,13894.252662139996,86.50191810000251,53038.70865984 2025-05-25,01:34:01.000,145,11106536,116245,0,1748136840,13894.2257169,86.52306549000059,53038.743595440006 2025-05-25,01:34:02.000,145,11106546,116125,0,1748136841,13894.2257169,86.51601636000123,53038.7296212 2025-05-25,01:34:03.000,145,11106498,116245,0,1748136842,13894.17856272999,86.53011461999995,53038.771543920004 2025-05-25,01:34:04.000,145,11106564,116365,0,1748136843,13894.15835379999,86.57945853000274,53038.70865984 2025-05-25,01:34:05.000,145,11106536,116325,0,1748136844,13894.11793593999,86.6217533099989,53038.743595440006 2025-05-25,01:34:06.000,145,11106550,116325,0,1748136845,13894.08425439,86.59355679000146,53038.77853104 2025-05-25,01:34:07.000,145,11106592,116285,0,1748136846,13894.090990699995,86.60060592000082,53038.76455680001 2025-05-25,01:34:08.000,145,11106491,116525,0,1748136847,13894.04383653,86.65699896000297,53038.73660832001 2025-05-25,01:34:09.000,145,11106521,116165,0,1748136848,13894.03710021999,86.65699896000297,53038.743595440006 2025-05-25,01:34:10.000,145,11106548,116325,0,1748136849,13894.04383653,86.67109722000168,53038.69468560001 2025-05-25,01:34:11.000,145,11106484,116485,0,1748136850,13893.97647342999,86.6499498300036,53038.673724240005 2025-05-25,01:34:12.000,145,11106578,116365,0,1748136851,13893.97647342999,86.6499498300036,53038.65975 2025-05-25,01:34:13.000,145,11106516,116245,0,1748136852,13893.95626449999,86.6499498300036,53038.65276288 2025-05-25,01:34:14.000,145,11106521,116285,0,1748136853,13893.949528189994,86.6851954800004,53038.63180152 2025-05-25,01:34:15.000,145,11106498,116365,0,1748136854,13893.929319259994,86.6499498300036,53038.603853040004 2025-05-25,01:34:16.000,145,11106515,116405,0,1748136855,13893.90237402,86.62880243999825,53038.624814400006 2025-05-25,01:34:17.000,145,11106514,116365,0,1748136856,13893.949528189994,86.62880243999825,53038.68071136 2025-05-25,01:34:18.000,145,11106537,116205,0,1748136857,13893.909110329994,86.65699896000297,53038.5898788 2025-05-25,01:34:19.000,145,11106534,116205,0,1748136858,13893.93605556999,86.67109722000168,53038.58289168 2025-05-25,01:34:20.000,145,11106578,116245,0,1748136859,13893.90237402,86.67814635000104,53038.64577576001 2025-05-25,01:34:21.000,145,11106546,116405,0,1748136860,13893.89563770999,86.6499498300036,53038.68071136 2025-05-25,01:34:22.000,145,11106518,116645,0,1748136861,13893.848483539994,86.70634286999848,53038.59686592001 2025-05-25,01:34:23.000,145,11106587,116405,0,1748136862,13893.814801989989,86.69224460999976,53038.64577576001 2025-05-25,01:34:24.000,145,11106494,116205,0,1748136863,13893.794593059989,86.69224460999976,53038.63180152 2025-05-25,01:34:25.000,145,11106522,116125,0,1748136864,13893.767647819994,86.69224460999976,53038.603853040004 2025-05-25,01:34:26.000,145,11106548,116285,0,1748136865,13893.707021029993,86.70634286999848,53038.58289168 2025-05-25,01:34:27.000,145,11106593,116125,0,1748136866,13893.666603169993,86.67814635000104,53038.58289168 2025-05-25,01:34:28.000,145,11106498,116205,0,1748136867,13893.646394239993,86.67814635000104,53038.56891744001 2025-05-25,01:34:29.000,145,11106475,116365,0,1748136868,13893.599240069998,86.6851954800004,53038.554943200004 2025-05-25,01:34:30.000,145,11106565,116245,0,1748136869,13893.599240069998,86.67814635000104,53038.56193032 2025-05-25,01:34:31.000,145,11106474,116205,0,1748136870,13893.646394239993,86.65699896000297,53038.554943200004 2025-05-25,01:34:32.000,145,11106512,116165,0,1748136871,13893.558822209998,86.71339199999784,53038.5200076 2025-05-25,01:34:33.000,145,11106482,116205,0,1748136872,13893.572294829988,86.67109722000168,53038.56193032 2025-05-25,01:34:34.000,145,11106463,116165,0,1748136873,13893.585767449993,86.65699896000297,53038.51302048 2025-05-25,01:34:35.000,145,11106480,116245,0,1748136874,13893.572294829988,86.66404809000232,53038.5200076 2025-05-25,01:34:36.000,145,11106542,116125,0,1748136875,13893.558822209998,86.6217533099989,53038.51302048 2025-05-25,01:34:37.000,145,11106546,116325,0,1748136876,13893.585767449993,86.67814635000104,53038.506033360005 2025-05-25,01:34:38.000,145,11106558,116085,0,1748136877,13893.592503759988,86.65699896000297,53038.54096896 2025-05-25,01:34:39.000,145,11106536,116445,0,1748136878,13893.619448999998,86.64290070000425,53038.54795608001 2025-05-25,01:34:40.000,145,11106515,116285,0,1748136879,13893.632921619988,86.64290070000425,53038.53398184 2025-05-25,01:34:41.000,145,11106494,116285,0,1748136880,13893.599240069998,86.64290070000425,53038.56193032 2025-05-25,01:34:42.000,145,11106524,116045,0,1748136881,13893.605976379993,86.61470417999953,53038.56193032 2025-05-25,01:34:43.000,145,11106542,116125,0,1748136882,13893.552085900003,86.59355679000146,53038.53398184 2025-05-25,01:34:44.000,145,11106544,116205,0,1748136883,13893.545349589993,86.56536027000402,53038.49205912 2025-05-25,01:34:45.000,145,11106520,116045,0,1748136884,13893.545349589993,86.53716374999931,53038.5200076 2025-05-25,01:34:46.000,145,11106517,116205,0,1748136885,13893.504931729993,86.53716374999931,53038.45013640001 2025-05-25,01:34:47.000,145,11106526,116285,0,1748136886,13893.457777559997,86.52306549000059,53038.45013640001 2025-05-25,01:34:48.000,145,11106525,116165,0,1748136887,13893.444304939992,86.4878198400038,53038.49904624001 2025-05-25,01:34:49.000,145,11106515,116245,0,1748136888,13893.464513869993,86.438475930001,53038.53398184 2025-05-25,01:34:50.000,145,11106515,116285,0,1748136889,13893.437568629997,86.38208288999886,53038.47808488001 2025-05-25,01:34:51.000,145,11106571,116125,0,1748136890,13893.424096009992,86.36093550000078,53038.457123520006 2025-05-25,01:34:52.000,145,11106540,115885,0,1748136891,13893.417359699997,86.32568985000398,53038.457123520006 2025-05-25,01:34:53.000,145,11106577,116325,0,1748136892,13893.444304939992,86.30454245999863,53038.457123520006 2025-05-25,01:34:54.000,145,11106530,116125,0,1748136893,13893.390414460002,86.31864072000462,53038.39423944 2025-05-25,01:34:55.000,145,11106490,116485,0,1748136894,13893.376941839997,86.27634594000119,53038.42218792 2025-05-25,01:34:56.000,145,11106513,116285,0,1748136895,13893.390414460002,86.28339507000055,53038.46411064 2025-05-25,01:34:57.000,145,11106528,116285,0,1748136896,13893.363469219992,86.26224768000247,53038.49205912 2025-05-25,01:34:58.000,145,11106594,116245,0,1748136897,13893.417359699997,86.29044419999991,53038.49205912 2025-05-25,01:34:59.000,145,11106490,116285,0,1748136898,13893.417359699997,86.31864072000462,53038.485072 2025-05-25,01:35:00.000,145,11106570,116365,0,1748136899,13893.403887079992,86.29044419999991,53038.46411064 2025-05-25,01:35:01.000,145,11106493,116485,0,1748136900,13893.437568629997,86.33273898000334,53038.44314928 2025-05-25,01:35:02.000,145,11106573,116325,0,1748136901,13893.491459110002,86.32568985000398,53038.408213680006 2025-05-25,01:35:03.000,145,11106570,116405,0,1748136902,13893.511668040002,86.38208288999886,53038.39423944 2025-05-25,01:35:04.000,145,11106573,116365,0,1748136903,13893.538613279998,86.38208288999886,53038.387252320004 2025-05-25,01:35:05.000,145,11106584,115965,0,1748136904,13893.579031139998,86.40323028000421,53038.42218792 2025-05-25,01:35:06.000,145,11106514,116325,0,1748136905,13893.605976379993,86.44552506000036,53038.37327808 2025-05-25,01:35:07.000,145,11106556,116165,0,1748136906,13893.632921619988,86.45257418999972,53038.3453296 2025-05-25,01:35:08.000,145,11106542,116245,0,1748136907,13893.666603169993,86.51601636000123,53038.38026520001 2025-05-25,01:35:09.000,145,11106547,116285,0,1748136908,13893.686812099993,86.52306549000059,53038.338342480005 2025-05-25,01:35:10.000,145,11106518,116325,0,1748136909,13893.727229959994,86.56536027000402,53038.35231672 2025-05-25,01:35:11.000,145,11106557,116165,0,1748136910,13893.787856749994,86.57240940000338,53038.36629096 2025-05-25,01:35:12.000,145,11106516,116165,0,1748136911,13893.787856749994,86.5865076600021,53038.32436824 2025-05-25,01:35:13.000,145,11106499,116805,0,1748136912,13893.85521984999,86.60765505000018,53038.38026520001 2025-05-25,01:35:14.000,145,11106538,116285,0,1748136913,13893.90237402,86.61470417999953,53038.3453296 2025-05-25,01:35:15.000,145,11106549,116205,0,1748136914,13893.888901399994,86.62880243999825,53038.40122656001 2025-05-25,01:35:16.000,145,11106523,116125,0,1748136915,13893.949528189994,86.67109722000168,53038.37327808 2025-05-25,01:35:17.000,145,11106573,116125,0,1748136916,13893.888901399994,86.69929373999912,53038.39423944 2025-05-25,01:35:18.000,145,11106543,116365,0,1748136917,13893.91584663999,86.69224460999976,53038.39423944 2025-05-25,01:35:19.000,145,11106575,116365,0,1748136918,13893.94279188,86.67814635000104,53038.40122656001 2025-05-25,01:35:20.000,145,11106517,116325,0,1748136919,13893.90237402,86.72749026000383,53038.387252320004 2025-05-25,01:35:21.000,145,11106585,116325,0,1748136920,13893.949528189994,86.72749026000383,53038.408213680006 2025-05-25,01:35:22.000,145,11106514,116045,0,1748136921,13893.93605556999,86.71339199999784,53038.4152008 2025-05-25,01:35:23.000,145,11106578,116285,0,1748136922,13894.05730914999,86.67814635000104,53038.42917504001 2025-05-25,01:35:24.000,145,11106517,116125,0,1748136923,13893.98320974,86.73453939000319,53038.38026520001 2025-05-25,01:35:25.000,145,11106508,116445,0,1748136924,13894.030363909995,86.71339199999784,53038.436162160004 2025-05-25,01:35:26.000,145,11106513,115965,0,1748136925,13894.010154979995,86.69929373999912,53038.44314928 2025-05-25,01:35:27.000,145,11106543,116005,0,1748136926,13894.01689128999,86.67814635000104,53038.408213680006 2025-05-25,01:35:28.000,145,11106587,116245,0,1748136927,13894.06404546,86.67109722000168,53038.39423944 2025-05-25,01:35:29.000,145,11106537,116365,0,1748136928,13894.08425439,86.69224460999976,53038.457123520006 2025-05-25,01:35:30.000,145,11106571,116285,0,1748136929,13894.16509011,86.65699896000297,53038.56891744001 2025-05-25,01:35:31.000,145,11106507,116245,0,1748136930,13894.16509011,86.6851954800004,53038.554943200004 2025-05-25,01:35:32.000,145,11106538,116285,0,1748136931,13894.252662139996,86.6499498300036,53038.52699472001 2025-05-25,01:35:33.000,145,11106550,116645,0,1748136932,13894.26613476,86.63585157000489,53038.47808488001 2025-05-25,01:35:34.000,145,11106545,115725,0,1748136933,13894.293079999996,86.62880243999825,53038.56193032 2025-05-25,01:35:35.000,145,11106559,116125,0,1748136934,13894.30655262,86.55126200999803,53038.59686592001 2025-05-25,01:35:36.000,145,11106516,116365,0,1748136935,13894.320025239991,86.59355679000146,53038.63878864 2025-05-25,01:35:37.000,145,11106593,116645,0,1748136936,13894.360443099991,86.62880243999825,53038.65276288 2025-05-25,01:35:38.000,145,11106520,116325,0,1748136937,13894.353706789996,86.62880243999825,53038.63878864 2025-05-25,01:35:39.000,145,11106503,116365,0,1748136938,13894.394124649996,86.5865076600021,53038.63180152 2025-05-25,01:35:40.000,145,11106591,116245,0,1748136939,13894.454751439996,86.61470417999953,53038.673724240005 2025-05-25,01:35:41.000,145,11106582,116205,0,1748136940,13894.461487749992,86.6217533099989,53038.70167272 2025-05-25,01:35:42.000,145,11106537,116485,0,1748136941,13894.549059780002,86.60765505000018,53038.78551816001 2025-05-25,01:35:43.000,145,11106492,116485,0,1748136942,13894.636631809997,86.66404809000232,53038.792505280006 2025-05-25,01:35:44.000,145,11106573,116245,0,1748136943,13894.656840739997,86.66404809000232,53038.771543920004 2025-05-25,01:35:45.000,145,11106508,116165,0,1748136944,13894.703994909993,86.67814635000104,53038.75756968 2025-05-25,01:35:46.000,145,11106513,116245,0,1748136945,13894.771358010003,86.65699896000297,53038.75058256 2025-05-25,01:35:47.000,145,11106541,116245,0,1748136946,13894.845457419993,86.70634286999848,53038.77853104 2025-05-25,01:35:48.000,145,11106547,116005,0,1748136947,13894.885875279993,86.72044113000447,53038.84840224 2025-05-25,01:35:49.000,145,11106570,116285,0,1748136948,13895.000392549999,86.74158852000255,53038.841415120005 2025-05-25,01:35:50.000,145,11106521,116125,0,1748136949,13895.027337789994,86.74863765000191,53038.890324960004 2025-05-25,01:35:51.000,145,11106576,116325,0,1748136950,13895.087964579994,86.77683416999935,53038.841415120005 2025-05-25,01:35:52.000,145,11106553,116045,0,1748136951,13895.108173509994,86.86142372999893,53038.911286320006 2025-05-25,01:35:53.000,145,11106535,116285,0,1748136952,13895.21595446999,86.86847285999829,53038.91827344 2025-05-25,01:35:54.000,145,11106554,116125,0,1748136953,13895.249636019995,86.91781677000108,53038.86237648001 2025-05-25,01:35:55.000,145,11106567,116365,0,1748136954,13895.269844949995,86.98830807000195,53038.88333784001 2025-05-25,01:35:56.000,145,11106554,116285,0,1748136955,13895.36415329,86.98830807000195,53038.90429920001 2025-05-25,01:35:57.000,145,11106558,116045,0,1748136956,13895.391098529995,87.0799467600009,53038.87635072 2025-05-25,01:35:58.000,145,11106574,116325,0,1748136957,13895.44498901,87.1433889300024,53038.95320904001 2025-05-25,01:35:59.000,145,11106510,115965,0,1748136958,13895.5056158,87.2420767500007,53038.9741704 2025-05-25,01:36:00.000,145,11106599,116485,0,1748136959,13895.532561039996,87.2420767500007,53038.960196160006 2025-05-25,01:36:01.000,145,11106523,115965,0,1748136960,13895.593187829996,87.2914206600035,53039.02308024 2025-05-25,01:36:02.000,145,11106513,116205,0,1748136961,13895.653814619996,87.40420674000052,53039.03705448 2025-05-25,01:36:03.000,145,11106564,116325,0,1748136962,13895.775068199997,87.39715761000116,53039.12089992001 2025-05-25,01:36:04.000,145,11106514,116405,0,1748136963,13895.754859269997,87.49584542999946,53039.1139128 2025-05-25,01:36:05.000,145,11106580,116325,0,1748136964,13895.802013439992,87.54518934000225,53039.1139128 2025-05-25,01:36:06.000,145,11106552,116365,0,1748136965,13895.855903919997,87.61568064000312,53039.1139128 2025-05-25,01:36:07.000,145,11106588,116285,0,1748136966,13895.950212260002,87.672073679998,53039.14186128 2025-05-25,01:36:08.000,145,11106531,116165,0,1748136967,13895.950212260002,87.70731933000206,53039.23269384 2025-05-25,01:36:09.000,145,11106504,116365,0,1748136968,13895.970421190003,87.82715453999845,53039.2536552 2025-05-25,01:36:10.000,145,11106560,116085,0,1748136969,13895.977157499998,87.84125280000444,53039.21871960001 2025-05-25,01:36:11.000,145,11106528,116205,0,1748136970,13895.963684879993,87.91879323000467,53039.2536552 2025-05-25,01:36:12.000,145,11106558,116125,0,1748136971,13895.997366429998,87.97518626999954,53039.2536552 2025-05-25,01:36:13.000,145,11106589,116365,0,1748136972,13896.057993219998,88.01043192000361,53039.35147488 2025-05-25,01:36:14.000,145,11106552,116285,0,1748136973,13896.057993219998,88.06682495999848,53039.274616560004 2025-05-25,01:36:15.000,145,11106547,116245,0,1748136974,13896.098411079998,88.07387408999784,53039.344487760005 2025-05-25,01:36:16.000,145,11106581,116125,0,1748136975,13896.078202149998,88.16551278000406,53039.393397600004 2025-05-25,01:36:17.000,145,11106525,116205,0,1748136976,13896.098411079998,88.18666017000214,53039.358462 2025-05-25,01:36:18.000,145,11106522,116365,0,1748136977,13896.118620009998,88.22190581999894,53039.43532032001 2025-05-25,01:36:19.000,145,11106563,116125,0,1748136978,13896.138828939998,88.33469190000324,53039.43532032001 2025-05-25,01:36:20.000,145,11106598,116325,0,1748136979,13896.152301559989,88.31354450999788,53039.40737184001 2025-05-25,01:36:21.000,145,11106574,115965,0,1748136980,13896.226400969994,88.42633059000218,53039.44929456 2025-05-25,01:36:22.000,145,11106507,116485,0,1748136981,13896.233137279989,88.51092015000177,53039.49121728 2025-05-25,01:36:23.000,145,11106632,116245,0,1748136982,13896.27355513999,88.58141145000263,53039.49121728 2025-05-25,01:36:24.000,145,11106615,116405,0,1748136983,13896.266818829994,88.59550971000135,53039.50519152001 2025-05-25,01:36:25.000,145,11106573,116245,0,1748136984,13896.320709309999,88.62370622999879,53039.47724304 2025-05-25,01:36:26.000,145,11106542,116285,0,1748136985,13896.347654549994,88.71534491999773,53039.51916576 2025-05-25,01:36:27.000,145,11106509,116165,0,1748136986,13896.36112717,88.77878708999924,53039.53314000001 2025-05-25,01:36:28.000,145,11106568,116285,0,1748136987,13896.367863479994,88.84222926000075,53039.582049840006 2025-05-25,01:36:29.000,145,11106516,116165,0,1748136988,13896.367863479994,88.92681882000034,53039.512178640005 2025-05-25,01:36:30.000,145,11106555,116325,0,1748136989,13896.388072409994,88.9620644700044,53039.55410136001 2025-05-25,01:36:31.000,145,11106529,115965,0,1748136990,13896.40154503,89.01845750999928,53039.54711424 2025-05-25,01:36:32.000,145,11106555,116005,0,1748136991,13896.44196289,89.07485055000143,53039.582049840006 2025-05-25,01:36:33.000,145,11106578,116365,0,1748136992,13896.43522657999,89.13124359000358,53039.582049840006 2025-05-25,01:36:34.000,145,11106518,116125,0,1748136993,13896.40154503,89.17353836999973,53039.512178640005 2025-05-25,01:36:35.000,145,11106542,116005,0,1748136994,13896.49585336999,89.2440296700006,53039.60301120001 2025-05-25,01:36:36.000,145,11106563,116245,0,1748136995,13896.489117059995,89.31452097000147,53039.609998320004 2025-05-25,01:36:37.000,145,11106580,116125,0,1748136996,13896.54300754,89.34976661999826,53039.60301120001 2025-05-25,01:36:38.000,145,11106586,116205,0,1748136997,13896.52279861,89.3920614000017,53039.66589528 2025-05-25,01:36:39.000,145,11106540,116165,0,1748136998,13896.52279861,89.41320878999977,53039.6379468 2025-05-25,01:36:40.000,145,11106545,116085,0,1748136999,13896.468908129995,89.49779834999936,53039.64493392 2025-05-25,01:36:41.000,145,11106540,116125,0,1748137000,13896.49585336999,89.53304400000343,53039.68685664 2025-05-25,01:36:42.000,145,11106569,116165,0,1748137001,13896.50258968,89.56124052000087,53039.62397256001 2025-05-25,01:36:43.000,145,11106555,116285,0,1748137002,13896.45543550999,89.57533877999958,53039.65192104001 2025-05-25,01:36:44.000,145,11106564,116245,0,1748137003,13896.448699199995,89.63173182000173,53039.65192104001 2025-05-25,01:36:45.000,145,11106544,116125,0,1748137004,13896.448699199995,89.67402659999789,53039.65890816 2025-05-25,01:36:46.000,145,11106570,116325,0,1748137005,13896.42175396,89.74451789999875,53039.66589528 2025-05-25,01:36:47.000,145,11106539,116285,0,1748137006,13896.39480871999,89.76566529000411,53039.68685664 2025-05-25,01:36:48.000,145,11106544,116245,0,1748137007,13896.35439085999,89.75861616000475,53039.70083088001 2025-05-25,01:36:49.000,145,11106556,116125,0,1748137008,13896.36112717,89.81500919999962,53039.67288240001 2025-05-25,01:36:50.000,145,11106577,116205,0,1748137009,13896.320709309999,89.82910745999834,53039.72179224001 2025-05-25,01:36:51.000,145,11106556,116365,0,1748137010,13896.27355513999,89.90664788999857,53039.707818 2025-05-25,01:36:52.000,145,11106567,116365,0,1748137011,13896.239873589999,89.87140224000177,53039.707818 2025-05-25,01:36:53.000,145,11106554,116285,0,1748137012,13896.260082519999,89.90664788999857,53039.749740720006 2025-05-25,01:36:54.000,145,11106518,116125,0,1748137013,13896.179246799999,89.97713918999943,53039.71480512 2025-05-25,01:36:55.000,145,11106560,116045,0,1748137014,13896.118620009998,89.9841883199988,53039.70083088001 2025-05-25,01:36:56.000,145,11106579,116325,0,1748137015,13896.084938459993,89.948942670002,53039.71480512 2025-05-25,01:36:57.000,145,11106589,116485,0,1748137016,13896.071465839988,90.03353223000158,53039.74275360001 2025-05-25,01:36:58.000,145,11106539,116245,0,1748137017,13896.017575359998,90.0123848400035,53039.798650560006 2025-05-25,01:36:59.000,145,11106584,116325,0,1748137018,13895.923267019993,90.04058136000094,53039.74275360001 2025-05-25,01:37:00.000,145,11106540,115885,0,1748137019,13895.882849159992,90.08992527000373,53039.749740720006 2025-05-25,01:37:01.000,145,11106592,116125,0,1748137020,13895.788540820002,90.10402353000245,53039.76371496 2025-05-25,01:37:02.000,145,11106556,116365,0,1748137021,13895.734650339997,90.06877787999838,53039.78467632 2025-05-25,01:37:03.000,145,11106579,116285,0,1748137022,13895.667287240001,90.13926917999925,53039.728779360004 2025-05-25,01:37:04.000,145,11106520,116125,0,1748137023,13895.579715209991,90.13222004999989,53039.72179224001 2025-05-25,01:37:05.000,145,11106591,115965,0,1748137024,13895.498879489991,90.15336743999796,53039.71480512 2025-05-25,01:37:06.000,145,11106527,116405,0,1748137025,13895.411307459995,90.18156396000268,53039.777689200004 2025-05-25,01:37:07.000,145,11106576,116245,0,1748137026,13895.290053879995,90.1956622200014,53039.68685664 2025-05-25,01:37:08.000,145,11106574,116485,0,1748137027,13895.25637232999,90.18156396000268,53039.76371496 2025-05-25,01:37:09.000,145,11106535,116165,0,1748137028,13895.168800299994,90.1604165700046,53039.77070208001 2025-05-25,01:37:10.000,145,11106614,116285,0,1748137029,13895.11490981999,90.21680960999947,53039.75672784 2025-05-25,01:37:11.000,145,11106509,116365,0,1748137030,13895.013865169989,90.21680960999947,53039.749740720006 2025-05-25,01:37:12.000,145,11106539,115925,0,1748137031,13894.980183619999,90.22385873999883,53039.77070208001 2025-05-25,01:37:13.000,145,11106604,116245,0,1748137032,13894.879138969998,90.21680960999947,53039.73576648 2025-05-25,01:37:14.000,145,11106603,116045,0,1748137033,13894.845457419993,90.23795700000483,53039.72179224001 2025-05-25,01:37:15.000,145,11106518,116285,0,1748137034,13894.784830629993,90.25205526000354,53039.73576648 2025-05-25,01:37:16.000,145,11106532,116125,0,1748137035,13894.670313360002,90.20271135000075,53039.71480512 2025-05-25,01:37:17.000,145,11106558,116165,0,1748137036,13894.616422879997,90.25205526000354,53039.70083088001 2025-05-25,01:37:18.000,145,11106569,116285,0,1748137037,13894.508641920002,90.23795700000483,53039.707818 2025-05-25,01:37:19.000,145,11106522,116285,0,1748137038,13894.421069889991,90.27320265000162,53039.64493392 2025-05-25,01:37:20.000,145,11106533,116165,0,1748137039,13894.30655262,90.26615352000226,53039.65192104001 2025-05-25,01:37:21.000,145,11106538,116165,0,1748137040,13894.24592583,90.26615352000226,53039.65192104001 2025-05-25,01:37:22.000,145,11106516,116365,0,1748137041,13894.17856272999,90.28730091000034,53039.62397256001 2025-05-25,01:37:23.000,145,11106503,116645,0,1748137042,13894.09772700999,90.28730091000034,53039.65192104001 2025-05-25,01:37:24.000,145,11106481,116405,0,1748137043,13894.030363909995,90.27320265000162,53039.679869520005 2025-05-25,01:37:25.000,145,11106543,116325,0,1748137044,13893.909110329994,90.23795700000483,53039.61698544 2025-05-25,01:37:26.000,145,11106582,116365,0,1748137045,13893.87542877999,90.20271135000075,53039.58903696 2025-05-25,01:37:27.000,145,11106546,116325,0,1748137046,13893.781120439999,90.26615352000226,53039.58903696 2025-05-25,01:37:28.000,145,11106537,116405,0,1748137047,13893.707021029993,90.25205526000354,53039.561088480004 2025-05-25,01:37:29.000,145,11106509,116205,0,1748137048,13893.686812099993,90.30139916999906,53039.62397256001 2025-05-25,01:37:30.000,145,11106555,116205,0,1748137049,13893.585767449993,90.26615352000226,53039.60301120001 2025-05-25,01:37:31.000,145,11106560,116205,0,1748137050,13893.504931729993,90.27320265000162,53039.55410136001 2025-05-25,01:37:32.000,145,11106516,116245,0,1748137051,13893.444304939992,90.30844829999842,53039.582049840006 2025-05-25,01:37:33.000,145,11106600,116165,0,1748137052,13893.397150769997,90.30139916999906,53039.52615288 2025-05-25,01:37:34.000,145,11106548,116245,0,1748137053,13893.296106119997,90.37893959999928,53039.4982044 2025-05-25,01:37:35.000,145,11106622,116165,0,1748137054,13893.282633499992,90.35779221000121,53039.512178640005 2025-05-25,01:37:36.000,145,11106544,116165,0,1748137055,13893.255688259997,90.36484134000057,53039.54012712 2025-05-25,01:37:37.000,145,11106559,116285,0,1748137056,13893.141170989991,90.43533264000143,53039.51916576 2025-05-25,01:37:38.000,145,11106578,116205,0,1748137057,13893.08728051,90.40008699000464,53039.50519152001 2025-05-25,01:37:39.000,145,11106515,116365,0,1748137058,13893.04686265,90.47057828999823,53039.54711424 2025-05-25,01:37:40.000,145,11106598,115925,0,1748137059,13892.95929061999,90.43533264000143,53039.51916576 2025-05-25,01:37:41.000,145,11106547,116245,0,1748137060,13892.85824596999,90.47762742000486,53039.44929456 2025-05-25,01:37:42.000,145,11106589,116365,0,1748137061,13892.7437287,90.49172568000358,53039.48423016001 2025-05-25,01:37:43.000,145,11106579,116165,0,1748137062,13892.669629289994,90.51992220000102,53039.51916576 2025-05-25,01:37:44.000,145,11106552,116405,0,1748137063,13892.629211429994,90.56221698000445,53039.47724304 2025-05-25,01:37:45.000,145,11106547,116285,0,1748137064,13892.548375709994,90.57631524000317,53039.43532032001 2025-05-25,01:37:46.000,145,11106600,115965,0,1748137065,13892.460803679998,90.6045117600006,53039.442307440004 2025-05-25,01:37:47.000,145,11106551,116325,0,1748137066,13892.413649509988,90.59041350000189,53039.43532032001 2025-05-25,01:37:48.000,145,11106569,116245,0,1748137067,13892.353022719988,90.58336437000253,53039.43532032001 2025-05-25,01:37:49.000,145,11106531,116445,0,1748137068,13892.238505449997,90.62565914999868,53039.40737184001 2025-05-25,01:37:50.000,145,11106532,116365,0,1748137069,13892.191351280002,90.59041350000189,53039.442307440004 2025-05-25,01:37:51.000,145,11106627,116365,0,1748137070,13892.083570319992,90.57631524000317,53039.44929456 2025-05-25,01:37:52.000,145,11106560,116605,0,1748137071,13892.016207219996,90.57631524000317,53039.47025592 2025-05-25,01:37:53.000,145,11106573,116445,0,1748137072,13891.915162569996,90.56926611000381,53039.47025592 2025-05-25,01:37:54.000,145,11106520,116165,0,1748137073,13891.773700059995,90.54811871999846,53039.393397600004 2025-05-25,01:37:55.000,145,11106577,116245,0,1748137074,13891.67939171999,90.52697133000038,53039.40737184001 2025-05-25,01:37:56.000,145,11106599,116165,0,1748137075,13891.571610759995,90.49877481000294,53039.35147488 2025-05-25,01:37:57.000,145,11106547,116325,0,1748137076,13891.490775039994,90.49172568000358,53039.37942336 2025-05-25,01:37:58.000,145,11106642,116325,0,1748137077,13891.369521459994,90.47762742000486,53039.393397600004 2025-05-25,01:37:59.000,145,11106519,116325,0,1748137078,13891.275213119989,90.49172568000358,53039.31653928001 2025-05-25,01:38:00.000,145,11106567,116245,0,1748137079,13891.187641089993,90.46352915999887,53039.2536552 2025-05-25,01:38:01.000,145,11106563,115965,0,1748137080,13891.106805369993,90.49877481000294,53039.28859080001 2025-05-25,01:38:02.000,145,11106520,116325,0,1748137081,13891.039442269997,90.45648002999951,53039.30955216 2025-05-25,01:38:03.000,145,11106529,116125,0,1748137082,13890.884507139992,90.5058239400023,53039.28160368 2025-05-25,01:38:04.000,145,11106525,116205,0,1748137083,13890.857561899997,90.49877481000294,53039.33750064001 2025-05-25,01:38:05.000,145,11106552,116045,0,1748137084,13890.783462489992,90.47762742000486,53039.26762944001 2025-05-25,01:38:06.000,145,11106542,116365,0,1748137085,13890.675681529996,90.5058239400023,53039.28160368 2025-05-25,01:38:07.000,145,11106529,116165,0,1748137086,13890.594845809996,90.52697133000038,53039.23968096001 2025-05-25,01:38:08.000,145,11106577,116325,0,1748137087,13890.46685592,90.53402045999974,53039.26064232 2025-05-25,01:38:09.000,145,11106515,116165,0,1748137088,13890.37928388999,90.52697133000038,53039.21871960001 2025-05-25,01:38:10.000,145,11106533,116325,0,1748137089,13890.251293999994,90.5058239400023,53039.19077112 2025-05-25,01:38:11.000,145,11106570,116325,0,1748137090,13890.163721969999,90.44943090000015,53039.19077112 2025-05-25,01:38:12.000,145,11106618,116285,0,1748137091,13890.049204699993,90.42828351000207,53039.16282264 2025-05-25,01:38:13.000,145,11106580,116165,0,1748137092,13889.948160049993,90.43533264000143,53039.14884840001 2025-05-25,01:38:14.000,145,11106565,116245,0,1748137093,13889.860588019998,90.407136120004,53039.13487416 2025-05-25,01:38:15.000,145,11106533,116205,0,1748137094,13889.705652889992,90.35074308000185,53039.03705448 2025-05-25,01:38:16.000,145,11106557,116405,0,1748137095,13889.624817169992,90.30844829999842,53039.127887040006 2025-05-25,01:38:17.000,145,11106618,116205,0,1748137096,13889.537245139996,90.24500613000419,53039.03705448 2025-05-25,01:38:18.000,145,11106579,115965,0,1748137097,13889.456409419996,90.20976048000011,53039.0440416 2025-05-25,01:38:19.000,145,11106563,116205,0,1748137098,13889.34189214999,90.18861309000204,53039.0440416 2025-05-25,01:38:20.000,145,11106560,116165,0,1748137099,13889.24084749999,90.13222004999989,53039.009106000005 2025-05-25,01:38:21.000,145,11106554,116045,0,1748137100,13889.11959391999,90.13222004999989,53039.03006736001 2025-05-25,01:38:22.000,145,11106592,116245,0,1748137101,13889.025285579999,90.06877787999838,53039.01609312 2025-05-25,01:38:23.000,145,11106584,116045,0,1748137102,13888.957922479989,90.01943397000286,53038.98814464 2025-05-25,01:38:24.000,145,11106527,116285,0,1748137103,13888.883823069998,89.99828658000479,53039.03705448 2025-05-25,01:38:25.000,145,11106552,116165,0,1748137104,13888.809723659993,89.95599180000136,53038.94622192 2025-05-25,01:38:26.000,145,11106574,116245,0,1748137105,13888.728887939993,89.91369701999793,53038.93224768001 2025-05-25,01:38:27.000,145,11106520,116325,0,1748137106,13888.654788530002,89.88550050000049,53038.90429920001 2025-05-25,01:38:28.000,145,11106614,116165,0,1748137107,13888.594161740002,89.85730398000305,53038.93224768001 2025-05-25,01:38:29.000,145,11106585,116285,0,1748137108,13888.600898049997,89.82910745999834,53038.89731208 2025-05-25,01:38:30.000,145,11106577,116205,0,1748137109,13888.553743880002,89.79386181000154,53038.83442800001 2025-05-25,01:38:31.000,145,11106529,116245,0,1748137110,13888.540271259997,89.8009109400009,53038.84840224 2025-05-25,01:38:32.000,145,11106562,116245,0,1748137111,13888.445962919992,89.77271442000347,53038.81346664001 2025-05-25,01:38:33.000,145,11106568,116325,0,1748137112,13888.452699230002,89.77271442000347,53038.8693636 2025-05-25,01:38:34.000,145,11106468,116245,0,1748137113,13888.385336129992,89.77976355000283,53038.75756968 2025-05-25,01:38:35.000,145,11106577,116405,0,1748137114,13888.365127199992,89.76566529000411,53038.75756968 2025-05-25,01:38:36.000,145,11106502,116125,0,1748137115,13888.311236720001,89.81500919999962,53038.75058256 2025-05-25,01:38:37.000,145,11106526,116325,0,1748137116,13888.257346239996,89.8009109400009,53038.71564696001 2025-05-25,01:38:38.000,145,11106582,116445,0,1748137117,13888.223664689991,89.78681268000219,53038.7296212 2025-05-25,01:38:39.000,145,11106572,116125,0,1748137118,13888.12935635,89.75861616000475,53038.743595440006 2025-05-25,01:38:40.000,145,11106554,116325,0,1748137119,13888.10241110999,89.77976355000283,53038.75058256 2025-05-25,01:38:41.000,145,11106493,116325,0,1748137120,13888.02157538999,89.73041964000004,53038.68769848 2025-05-25,01:38:42.000,145,11106513,116085,0,1748137121,13887.98789384,89.71632138000132,53038.68071136 2025-05-25,01:38:43.000,145,11106565,116085,0,1748137122,13887.8262224,89.69517399000324,53038.65975 2025-05-25,01:38:44.000,145,11106534,116645,0,1748137123,13887.785804539999,89.67402659999789,53038.63180152 2025-05-25,01:38:45.000,145,11106545,116165,0,1748137124,13887.678023579989,89.64583008000045,53038.63878864 2025-05-25,01:38:46.000,145,11106579,116285,0,1748137125,13887.543297379998,89.63173182000173,53038.554943200004 2025-05-25,01:38:47.000,145,11106534,116365,0,1748137126,13887.469197969993,89.57533877999958,53038.624814400006 2025-05-25,01:38:48.000,145,11106515,116045,0,1748137127,13887.314262840002,89.54714226000215,53038.56891744001 2025-05-25,01:38:49.000,145,11106518,116205,0,1748137128,13887.253636050002,89.46960183000192,53038.49205912 2025-05-25,01:38:50.000,145,11106511,116165,0,1748137129,13887.132382470001,89.43435617999785,53038.49205912 2025-05-25,01:38:51.000,145,11106522,116165,0,1748137130,13887.065019369991,89.3568157500049,53038.457123520006 2025-05-25,01:38:52.000,145,11106535,116365,0,1748137131,13886.977447339996,89.32861923000019,53038.506033360005 2025-05-25,01:38:53.000,145,11106546,115965,0,1748137132,13886.88313899999,89.28632445000403,53038.485072 2025-05-25,01:38:54.000,145,11106551,115965,0,1748137133,13886.80230327999,89.21583315000316,53038.45013640001 2025-05-25,01:38:55.000,145,11106530,116205,0,1748137134,13886.694522319995,89.18763662999845,53038.39423944 2025-05-25,01:38:56.000,145,11106559,116285,0,1748137135,13886.62715922,89.13124359000358,53038.38026520001 2025-05-25,01:38:57.000,145,11106478,116285,0,1748137136,13886.53958718999,89.06780142000207,53038.42917504001 2025-05-25,01:38:58.000,145,11106555,116485,0,1748137137,13886.465487779999,88.96911360000377,53038.40122656001 2025-05-25,01:38:59.000,145,11106507,116125,0,1748137138,13886.377915749988,88.9338679499997,53038.35930384001 2025-05-25,01:39:00.000,145,11106512,116245,0,1748137139,13886.290343719993,88.8986223000029,53038.35231672 2025-05-25,01:39:01.000,145,11106525,116325,0,1748137140,13886.243189549998,88.7999344800046,53038.29641976 2025-05-25,01:39:02.000,145,11106532,116285,0,1748137141,13886.196035380002,88.77173795999988,53038.268471280004 2025-05-25,01:39:03.000,145,11106554,116325,0,1748137142,13886.142144899997,88.70124665999901,53038.268471280004 2025-05-25,01:39:04.000,145,11106545,116325,0,1748137143,13886.128672279992,88.67305014000158,53038.268471280004 2025-05-25,01:39:05.000,145,11106523,116445,0,1748137144,13885.973737150001,88.64485362000414,53038.25449704 2025-05-25,01:39:06.000,145,11106572,116325,0,1748137145,13885.946791909992,88.58141145000263,53038.19860008 2025-05-25,01:39:07.000,145,11106503,116485,0,1748137146,13885.785120469991,88.56026406000456,53038.2055872 2025-05-25,01:39:08.000,145,11106549,116525,0,1748137147,13885.79185678,88.46157623999898,53038.170651600005 2025-05-25,01:39:09.000,145,11106511,116405,0,1748137148,13885.71102106,88.4756744999977,53038.15667736 2025-05-25,01:39:10.000,145,11106562,116165,0,1748137149,13885.66386688999,88.41928146000282,53038.072831920006 2025-05-25,01:39:11.000,145,11106513,116605,0,1748137150,13885.636921649995,88.46862536999834,53038.06584480001 2025-05-25,01:39:12.000,145,11106559,116485,0,1748137151,13885.596503789995,88.46157623999898,53038.02392208001 2025-05-25,01:39:13.000,145,11106559,116005,0,1748137152,13885.576294859995,88.43337972000154,53038.04488344001 2025-05-25,01:39:14.000,145,11106534,116525,0,1748137153,13885.495459139995,88.45452710999962,53037.99597360001 2025-05-25,01:39:15.000,145,11106524,116125,0,1748137154,13885.495459139995,88.4404288500009,53037.91911528 2025-05-25,01:39:16.000,145,11106523,116245,0,1748137155,13885.455041279994,88.4404288500009,53037.91911528 2025-05-25,01:39:17.000,145,11106493,116285,0,1748137156,13885.46177758999,88.39108493999811,53037.92610240001 2025-05-25,01:39:18.000,145,11106487,116205,0,1748137157,13885.40115079999,88.39108493999811,53037.905141040006 2025-05-25,01:39:19.000,145,11106514,116285,0,1748137158,13885.367469249999,88.39108493999811,53037.89815392001 2025-05-25,01:39:20.000,145,11106539,116045,0,1748137159,13885.327051389999,88.31354450999788,53037.82828272001 2025-05-25,01:39:21.000,145,11106542,116325,0,1748137160,13885.293369839994,88.32764277000388,53037.765398640004 2025-05-25,01:39:22.000,145,11106553,116285,0,1748137161,13885.273160909994,88.25010234000365,53037.73046304001 2025-05-25,01:39:23.000,145,11106550,116325,0,1748137162,13885.239479359989,88.21485668999958,53037.82828272001 2025-05-25,01:39:24.000,145,11106581,116205,0,1748137163,13885.252951979994,88.20075843000086,53037.765398640004 2025-05-25,01:39:25.000,145,11106513,116245,0,1748137164,13885.199061499989,88.11616887000127,53037.79334712 2025-05-25,01:39:26.000,145,11106494,116205,0,1748137165,13885.151907329993,88.13026713,53037.737450160006 2025-05-25,01:39:27.000,145,11106499,116325,0,1748137166,13885.185588879998,88.05272669999977,53037.73046304001 2025-05-25,01:39:28.000,145,11106571,116445,0,1748137167,13885.151907329993,88.08092322000448,53037.765398640004 2025-05-25,01:39:29.000,145,11106544,116365,0,1748137168,13885.104753159998,88.03157931000169,53037.66059184001 2025-05-25,01:39:30.000,145,11106517,116125,0,1748137169,13885.098016849988,87.96813714000018,53037.69552744 2025-05-25,01:39:31.000,145,11106582,116485,0,1748137170,13885.003708509998,87.9963336600049,53037.6815532 2025-05-25,01:39:32.000,145,11106549,116165,0,1748137171,13885.044126369998,87.91174409999803,53037.65360472 2025-05-25,01:39:33.000,145,11106507,116525,0,1748137172,13884.963290649997,87.90469496999867,53037.618669120006 2025-05-25,01:39:34.000,145,11106546,116205,0,1748137173,13884.990235889993,87.87649845000124,53037.59072064001 2025-05-25,01:39:35.000,145,11106552,116325,0,1748137174,13884.956554340002,87.8835475800006,53037.59072064001 2025-05-25,01:39:36.000,145,11106536,116405,0,1748137175,13885.010444819993,87.84125280000444,53037.548797920004 2025-05-25,01:39:37.000,145,11106561,116285,0,1748137176,13884.976763270002,87.81305627999973,53037.52084944001 2025-05-25,01:39:38.000,145,11106561,116325,0,1748137177,13884.963290649997,87.79895802000101,53037.52084944001 2025-05-25,01:39:39.000,145,11106533,116485,0,1748137178,13885.017181130002,87.78485976000229,53037.47892672 2025-05-25,01:39:40.000,145,11106512,116405,0,1748137179,13885.003708509998,87.77781063000293,53037.47892672 2025-05-25,01:39:41.000,145,11106569,116125,0,1748137180,13885.071071609993,87.76371237000421,53037.499888080005 2025-05-25,01:39:42.000,145,11106518,116085,0,1748137181,13885.104753159998,87.79190889000165,53037.47193960001 2025-05-25,01:39:43.000,145,11106533,116405,0,1748137182,13885.124962089998,87.78485976000229,53037.45796536 2025-05-25,01:39:44.000,145,11106551,116245,0,1748137183,13885.172116259993,87.77781063000293,53037.42302976001 2025-05-25,01:39:45.000,145,11106511,116245,0,1748137184,13885.199061499989,87.82010540999909,53037.402068400006 2025-05-25,01:39:46.000,145,11106521,116485,0,1748137185,13885.259688289989,87.79895802000101,53037.36014568 2025-05-25,01:39:47.000,145,11106532,116005,0,1748137186,13885.279897219989,87.8342036699978,53037.36014568 2025-05-25,01:39:48.000,145,11106501,116365,0,1748137187,13885.300106149989,87.86240019000252,53037.35315856001 2025-05-25,01:39:49.000,145,11106547,116245,0,1748137188,13885.367469249999,87.86944932000188,53037.31822296 2025-05-25,01:39:50.000,145,11106526,116125,0,1748137189,13885.313578769994,87.92584236000403,53037.33918432 2025-05-25,01:39:51.000,145,11106534,116325,0,1748137190,13885.327051389999,87.91879323000467,53037.332197200005 2025-05-25,01:39:52.000,145,11106547,115885,0,1748137191,13885.36073293999,87.93289149000339,53037.34617144 2025-05-25,01:39:53.000,145,11106504,116325,0,1748137192,13885.293369839994,87.90469496999867,53037.31123584 2025-05-25,01:39:54.000,145,11106549,116285,0,1748137193,13885.313578769994,87.89764583999931,53037.36014568 2025-05-25,01:39:55.000,145,11106545,116205,0,1748137194,13885.232743049994,87.91879323000467,53037.37411992001 2025-05-25,01:39:56.000,145,11106544,116085,0,1748137195,13885.286633529999,87.84125280000444,53037.332197200005 2025-05-25,01:39:57.000,145,11106555,116325,0,1748137196,13885.300106149989,87.84125280000444,53037.30424872001 2025-05-25,01:39:58.000,145,11106528,116245,0,1748137197,13885.286633529999,87.82010540999909,53037.29027448 2025-05-25,01:39:59.000,145,11106549,116125,0,1748137198,13885.320315079989,87.74961410999822,53037.25533888001 2025-05-25,01:40:00.000,145,11106502,116165,0,1748137199,13885.273160909994,87.75666324000485,53037.22739040001 2025-05-25,01:40:01.000,145,11106572,116125,0,1748137200,13885.327051389999,87.69322107000335,53037.234377520006 2025-05-25,01:40:02.000,145,11106500,116245,0,1748137201,13885.273160909994,87.65092628999992,53037.24835176 2025-05-25,01:40:03.000,145,11106575,115965,0,1748137202,13885.313578769994,87.58043498999905,53037.19944192 2025-05-25,01:40:04.000,145,11106516,116125,0,1748137203,13885.320315079989,87.55928760000097,53037.19944192 2025-05-25,01:40:05.000,145,11106532,116205,0,1748137204,13885.42135972999,87.50994368999818,53037.20642904001 2025-05-25,01:40:06.000,145,11106514,116165,0,1748137205,13885.40788711,87.51699282000482,53037.1924548 2025-05-25,01:40:07.000,145,11106557,116205,0,1748137206,13885.48198651999,87.50289455999882,53037.17149344 2025-05-25,01:40:08.000,145,11106570,116165,0,1748137207,13885.50893176,87.4887963000001,53037.213416160004 2025-05-25,01:40:09.000,145,11106515,116165,0,1748137208,13885.56282223999,87.50994368999818,53037.18546768001 2025-05-25,01:40:10.000,145,11106554,116485,0,1748137209,13885.60997641,87.48174717000074,53037.15751920001 2025-05-25,01:40:11.000,145,11106586,116245,0,1748137210,13885.62344902999,87.48174717000074,53037.19944192 2025-05-25,01:40:12.000,145,11106553,116565,0,1748137211,13885.66386688999,87.50289455999882,53037.115596480005 2025-05-25,01:40:13.000,145,11106525,116245,0,1748137212,13885.64365795999,87.50289455999882,53037.15751920001 2025-05-25,01:40:14.000,145,11106546,116205,0,1748137213,13885.737966299996,87.50289455999882,53037.13655784001 2025-05-25,01:40:15.000,145,11106528,116285,0,1748137214,13885.737966299996,87.54518934000225,53037.13655784001 2025-05-25,01:40:16.000,145,11106523,116165,0,1748137215,13885.778384159996,87.52404195000418,53037.08764800001 2025-05-25,01:40:17.000,145,11106492,116325,0,1748137216,13885.879428809996,87.58043498999905,53037.115596480005 2025-05-25,01:40:18.000,145,11106512,116325,0,1748137217,13885.892901430001,87.58043498999905,53037.13655784001 2025-05-25,01:40:19.000,145,11106532,116405,0,1748137218,13885.946791909992,87.51699282000482,53037.1225836 2025-05-25,01:40:20.000,145,11106517,116205,0,1748137219,13886.000682389997,87.53109108000353,53037.1225836 2025-05-25,01:40:21.000,145,11106528,116165,0,1748137220,13886.068045489992,87.53109108000353,53037.10162224 2025-05-25,01:40:22.000,145,11106549,116165,0,1748137221,13886.094990730002,87.47469804000139,53037.1225836 2025-05-25,01:40:23.000,145,11106547,116325,0,1748137222,13886.202771689997,87.46059978000267,53037.115596480005 2025-05-25,01:40:24.000,145,11106555,116285,0,1748137223,13886.283607409998,87.41830499999924,53037.13655784001 2025-05-25,01:40:25.000,145,11106563,116205,0,1748137224,13886.357706819988,87.43240325999795,53037.094635120004 2025-05-25,01:40:26.000,145,11106534,116405,0,1748137225,13886.411597299993,87.3901084800018,53037.094635120004 2025-05-25,01:40:27.000,145,11106553,116285,0,1748137226,13886.478960399989,87.39715761000116,53037.12957072 2025-05-25,01:40:28.000,145,11106558,116205,0,1748137227,13886.553059809994,87.40420674000052,53037.15053208 2025-05-25,01:40:29.000,145,11106503,116205,0,1748137228,13886.62715922,87.39715761000116,53037.1924548 2025-05-25,01:40:30.000,145,11106556,116205,0,1748137229,13886.70125862999,87.38305935000244,53037.1924548 2025-05-25,01:40:31.000,145,11106499,116285,0,1748137230,13886.76188541999,87.3901084800018,53037.164506320005 2025-05-25,01:40:32.000,145,11106551,116285,0,1748137231,13886.835984829995,87.39715761000116,53037.14354496 2025-05-25,01:40:33.000,145,11106585,116325,0,1748137232,13886.916820549995,87.38305935000244,53037.22739040001 2025-05-25,01:40:34.000,145,11106505,116125,0,1748137233,13886.977447339996,87.36191196000436,53037.17848056 2025-05-25,01:40:35.000,145,11106541,116365,0,1748137234,13887.024601509991,87.37601022000308,53037.24136464 2025-05-25,01:40:36.000,145,11106517,116285,0,1748137235,13887.071755680001,87.38305935000244,53037.24136464 2025-05-25,01:40:37.000,145,11106525,116325,0,1748137236,13887.098700919996,87.4253541299986,53037.27630024001 2025-05-25,01:40:38.000,145,11106543,116485,0,1748137237,13887.186272949992,87.4253541299986,53037.30424872001 2025-05-25,01:40:39.000,145,11106509,116365,0,1748137238,13887.273844980002,87.46059978000267,53037.24136464 2025-05-25,01:40:40.000,145,11106527,116165,0,1748137239,13887.368153319992,87.4887963000001,53037.24136464 2025-05-25,01:40:41.000,145,11106521,116365,0,1748137240,13887.428780109993,87.50994368999818,53037.262326000004 2025-05-25,01:40:42.000,145,11106463,116125,0,1748137241,13887.469197969993,87.53109108000353,53037.22040328 2025-05-25,01:40:43.000,145,11106565,116485,0,1748137242,13887.576978929988,87.5381402100029,53037.22040328 2025-05-25,01:40:44.000,145,11106532,116325,0,1748137243,13887.75885929999,87.60863151000376,53037.2972616 2025-05-25,01:40:45.000,145,11106559,116645,0,1748137244,13887.85990394999,87.57338585999969,53037.25533888001 2025-05-25,01:40:46.000,145,11106524,116325,0,1748137245,13887.94747598,87.60863151000376,53037.25533888001 2025-05-25,01:40:47.000,145,11106572,116285,0,1748137246,13888.04852063,87.6015823800044,53037.29027448 2025-05-25,01:40:48.000,145,11106538,116205,0,1748137247,13888.136092659995,87.64387716000056,53037.32521008001 2025-05-25,01:40:49.000,145,11106586,116325,0,1748137248,13888.27081886,87.58043498999905,53037.31822296 2025-05-25,01:40:50.000,145,11106530,116365,0,1748137249,13888.317973029996,87.6368280300012,53037.31822296 2025-05-25,01:40:51.000,145,11106549,116485,0,1748137250,13888.432490300002,87.62272977000248,53037.33918432 2025-05-25,01:40:52.000,145,11106576,116405,0,1748137251,13888.560480189997,87.64387716000056,53037.36014568 2025-05-25,01:40:53.000,145,11106580,116205,0,1748137252,13888.587425429992,87.69322107000335,53037.3671328 2025-05-25,01:40:54.000,145,11106529,115965,0,1748137253,13888.688470079993,87.59453324999777,53037.35315856001 2025-05-25,01:40:55.000,145,11106545,116125,0,1748137254,13888.755833179988,87.58748411999841,53037.36014568 2025-05-25,01:40:56.000,145,11106553,116205,0,1748137255,13888.870350449994,87.59453324999777,53037.381107040004 2025-05-25,01:40:57.000,145,11106525,116245,0,1748137256,13888.924240929999,87.62272977000248,53037.41604264 2025-05-25,01:40:58.000,145,11106607,116165,0,1748137257,13888.984867719999,87.62977890000184,53037.38809416 2025-05-25,01:40:59.000,145,11106521,116125,0,1748137258,13889.06570344,87.60863151000376,53037.437004 2025-05-25,01:41:00.000,145,11106556,116125,0,1748137259,13889.092648679994,87.6015823800044,53037.450978240005 2025-05-25,01:41:01.000,145,11106493,116325,0,1748137260,13889.18695702,87.57338585999969,53037.42302976001 2025-05-25,01:41:02.000,145,11106491,116205,0,1748137261,13889.24758381,87.56633673000033,53037.41604264 2025-05-25,01:41:03.000,145,11106581,116205,0,1748137262,13889.34189214999,87.6015823800044,53037.41604264 2025-05-25,01:41:04.000,145,11106528,116165,0,1748137263,13889.415991559996,87.57338585999969,53037.49290096001 2025-05-25,01:41:05.000,145,11106518,116165,0,1748137264,13889.543981449991,87.56633673000033,53037.47892672 2025-05-25,01:41:06.000,145,11106472,116405,0,1748137265,13889.645026099992,87.60863151000376,53037.49290096001 2025-05-25,01:41:07.000,145,11106555,116405,0,1748137266,13889.739334439997,87.6015823800044,53037.5068752 2025-05-25,01:41:08.000,145,11106481,116365,0,1748137267,13889.820170159997,87.61568064000312,53037.54181080001 2025-05-25,01:41:09.000,145,11106537,116045,0,1748137268,13889.948160049993,87.64387716000056,53037.60469488 2025-05-25,01:41:10.000,145,11106556,116365,0,1748137269,13890.055941009989,87.65797541999927,53037.61168200001 2025-05-25,01:41:11.000,145,11106544,116325,0,1748137270,13890.170458279994,87.66502454999863,53037.597707760004 2025-05-25,01:41:12.000,145,11106550,116245,0,1748137271,13890.311920789994,87.69322107000335,53037.62565624 2025-05-25,01:41:13.000,145,11106568,116325,0,1748137272,13890.40622913,87.67912281000463,53037.65360472 2025-05-25,01:41:14.000,145,11106567,116325,0,1748137273,13890.54769164,87.75666324000485,53037.70251456 2025-05-25,01:41:15.000,145,11106587,116205,0,1748137274,13890.662208909991,87.70731933000206,53037.73046304001 2025-05-25,01:41:16.000,145,11106552,116125,0,1748137275,13890.776726179996,87.74256497999886,53037.75841152001 2025-05-25,01:41:17.000,145,11106493,116165,0,1748137276,13890.884507139992,87.75666324000485,53037.74443728 2025-05-25,01:41:18.000,145,11106532,116005,0,1748137277,13890.992288100002,87.80600715000037,53037.77238576 2025-05-25,01:41:19.000,145,11106532,116245,0,1748137278,13891.106805369993,87.86944932000188,53037.80033424 2025-05-25,01:41:20.000,145,11106567,116325,0,1748137279,13891.167432159993,87.8835475800006,53037.80732136001 2025-05-25,01:41:21.000,145,11106503,116325,0,1748137280,13891.356048839989,87.93289149000339,53037.91212816 2025-05-25,01:41:22.000,145,11106474,116245,0,1748137281,13891.389730389994,87.93994062000274,53037.92610240001 2025-05-25,01:41:23.000,145,11106536,116325,0,1748137282,13891.48403873,87.98928452999826,53037.961038 2025-05-25,01:41:24.000,145,11106481,116245,0,1748137283,13891.56487445,88.02453018000233,53037.884179680004 2025-05-25,01:41:25.000,145,11106552,116325,0,1748137284,13891.692864339995,88.01748105000297,53037.884179680004 2025-05-25,01:41:26.000,145,11106504,116285,0,1748137285,13891.74001850999,88.05272669999977,53038.03789632 2025-05-25,01:41:27.000,145,11106557,116405,0,1748137286,13891.793908989996,88.08092322000448,53037.98199936 2025-05-25,01:41:28.000,145,11106529,116445,0,1748137287,13891.881481019991,88.13026713,53038.04488344001 2025-05-25,01:41:29.000,145,11106536,116085,0,1748137288,13891.969053050001,88.15141451999807,53038.05885768 2025-05-25,01:41:30.000,145,11106522,116205,0,1748137289,13892.063361389992,88.21485668999958,53038.11475464001 2025-05-25,01:41:31.000,145,11106553,116325,0,1748137290,13892.164406039992,88.25715147000301,53038.135716 2025-05-25,01:41:32.000,145,11106562,116125,0,1748137291,13892.265450689993,88.28534799000045,53038.16366448001 2025-05-25,01:41:33.000,145,11106497,116205,0,1748137292,13892.278923309997,88.32059364000452,53038.14969024 2025-05-25,01:41:34.000,145,11106562,116165,0,1748137293,13892.440594749998,88.35583929000131,53038.219561440004 2025-05-25,01:41:35.000,145,11106516,115685,0,1748137294,13892.494485229989,88.39813407000474,53038.2055872 2025-05-25,01:41:36.000,145,11106561,116565,0,1748137295,13892.629211429994,88.46157623999898,53038.170651600005 2025-05-25,01:41:37.000,145,11106516,116325,0,1748137296,13892.750465009995,88.49682189000305,53038.240522800006 2025-05-25,01:41:38.000,145,11106570,116365,0,1748137297,13892.80435549,88.58141145000263,53038.240522800006 2025-05-25,01:41:39.000,145,11106513,116605,0,1748137298,13892.912136449995,88.60255884000071,53038.29641976 2025-05-25,01:41:40.000,145,11106567,116285,0,1748137299,13893.01991740999,88.67305014000158,53038.30340688 2025-05-25,01:41:41.000,145,11106590,116285,0,1748137300,13893.161379919991,88.72239405000437,53038.25449704 2025-05-25,01:41:42.000,145,11106542,116605,0,1748137301,13893.242215639992,88.79288534999796,53038.29641976 2025-05-25,01:41:43.000,145,11106512,116325,0,1748137302,13893.255688259997,88.84927839000011,53038.37327808 2025-05-25,01:41:44.000,145,11106506,116325,0,1748137303,13893.343260289992,88.91272056000162,53038.38026520001 2025-05-25,01:41:45.000,145,11106500,116325,0,1748137304,13893.383678149992,88.95501533999777,53038.44314928 2025-05-25,01:41:46.000,145,11106505,116125,0,1748137305,13893.403887079992,88.99026099000184,53038.46411064 2025-05-25,01:41:47.000,145,11106563,116045,0,1748137306,13893.410623390002,88.9973101200012,53038.51302048 2025-05-25,01:41:48.000,145,11106506,116205,0,1748137307,13893.417359699997,89.00435925000056,53038.46411064 2025-05-25,01:41:49.000,145,11106556,116205,0,1748137308,13893.383678149992,88.96911360000377,53038.436162160004 2025-05-25,01:41:50.000,145,11106574,116245,0,1748137309,13893.390414460002,88.97616273000313,53038.47808488001 2025-05-25,01:41:51.000,145,11106510,116285,0,1748137310,13893.417359699997,89.01140837999992,53038.54795608001 2025-05-25,01:41:52.000,145,11106563,116485,0,1748137311,13893.444304939992,88.95501533999777,53038.506033360005 2025-05-25,01:41:53.000,145,11106539,116525,0,1748137312,13893.444304939992,88.88452404000418,53038.56193032 2025-05-25,01:41:54.000,145,11106528,116045,0,1748137313,13893.444304939992,88.84927839000011,53038.506033360005 2025-05-25,01:41:55.000,145,11106559,116325,0,1748137314,13893.525140659993,88.82813100000203,53038.58289168 2025-05-25,01:41:56.000,145,11106558,116525,0,1748137315,13893.552085900003,88.82813100000203,53038.58289168 2025-05-25,01:41:57.000,145,11106519,116325,0,1748137316,13893.592503759988,88.81403274000331,53038.5898788 2025-05-25,01:41:58.000,145,11106542,116005,0,1748137317,13893.599240069998,88.80698361000395,53038.603853040004 2025-05-25,01:41:59.000,145,11106526,116445,0,1748137318,13893.686812099993,88.73649231000309,53038.575904560006 2025-05-25,01:42:00.000,145,11106555,116325,0,1748137319,13893.733966269989,88.72944318000373,53038.58289168 2025-05-25,01:42:01.000,145,11106555,116365,0,1748137320,13893.767647819994,88.72944318000373,53038.68769848 2025-05-25,01:42:02.000,145,11106497,116165,0,1748137321,13893.808065679994,88.72944318000373,53038.63878864 2025-05-25,01:42:03.000,145,11106549,116245,0,1748137322,13893.861956159999,88.71534491999773,53038.68071136 2025-05-25,01:42:04.000,145,11106509,116485,0,1748137323,13893.93605556999,88.7505905700018,53038.68769848 2025-05-25,01:42:05.000,145,11106523,116325,0,1748137324,13893.94279188,88.7858362199986,53038.68769848 2025-05-25,01:42:06.000,145,11106545,116325,0,1748137325,13893.98320974,88.79288534999796,53038.743595440006 2025-05-25,01:42:07.000,145,11106579,116445,0,1748137326,13894.04383653,88.84222926000075,53038.71564696001 2025-05-25,01:42:08.000,145,11106548,116325,0,1748137327,13894.03710021999,88.87747491000482,53038.77853104 2025-05-25,01:42:09.000,145,11106526,116405,0,1748137328,13894.04383653,88.87747491000482,53038.76455680001 2025-05-25,01:42:10.000,145,11106547,116405,0,1748137329,13894.030363909995,88.96911360000377,53038.771543920004 2025-05-25,01:42:11.000,145,11106506,116485,0,1748137330,13894.03710021999,88.99026099000184,53038.80647952 2025-05-25,01:42:12.000,145,11106534,116245,0,1748137331,13894.070781769995,89.01140837999992,53038.81346664001 2025-05-25,01:42:13.000,145,11106513,116325,0,1748137332,13893.97647342999,89.08189968000079,53038.82744088 2025-05-25,01:42:14.000,145,11106529,116325,0,1748137333,13894.050572839995,89.08189968000079,53038.83442800001 2025-05-25,01:42:15.000,145,11106568,116325,0,1748137334,13894.00341867,89.11009619999822,53038.8693636 2025-05-25,01:42:16.000,145,11106531,116485,0,1748137335,13894.010154979995,89.08894881000015,53038.87635072 2025-05-25,01:42:17.000,145,11106494,116285,0,1748137336,13894.05730914999,89.16648924000037,53038.87635072 2025-05-25,01:42:18.000,145,11106602,116125,0,1748137337,13894.14488118,89.10304706999887,53038.890324960004 2025-05-25,01:42:19.000,145,11106563,116325,0,1748137338,13894.18529904,89.13829272000294,53038.88333784001 2025-05-25,01:42:20.000,145,11106535,116045,0,1748137339,13894.18529904,89.16648924000037,53038.8693636 2025-05-25,01:42:21.000,145,11106589,116405,0,1748137340,13894.212244279996,89.15944011000101,53038.8693636 2025-05-25,01:42:22.000,145,11106504,116525,0,1748137341,13894.212244279996,89.2087840200038,53038.91827344 2025-05-25,01:42:23.000,145,11106519,116365,0,1748137342,13894.28634369,89.18763662999845,53038.911286320006 2025-05-25,01:42:24.000,145,11106529,116285,0,1748137343,13894.313288929996,89.25812792999932,53038.96718328 2025-05-25,01:42:25.000,145,11106535,116245,0,1748137344,13894.353706789996,89.2087840200038,53038.9741704 2025-05-25,01:42:26.000,145,11106542,116165,0,1748137345,13894.353706789996,89.27927532000467,53038.98115752001 2025-05-25,01:42:27.000,145,11106567,116325,0,1748137346,13894.34697048,89.27222618999804,53039.03006736001 2025-05-25,01:42:28.000,145,11106568,116645,0,1748137347,13894.373915719996,89.22993141000188,53039.03705448 2025-05-25,01:42:29.000,145,11106550,116245,0,1748137348,13894.333497859996,89.27927532000467,53039.03705448 2025-05-25,01:42:30.000,145,11106589,116325,0,1748137349,13894.30655262,89.27927532000467,53039.058015840004 2025-05-25,01:42:31.000,145,11106535,116125,0,1748137350,13894.28634369,89.33566835999954,53039.0440416 2025-05-25,01:42:32.000,145,11106584,116325,0,1748137351,13894.24592583,89.30042271000275,53039.0440416 2025-05-25,01:42:33.000,145,11106553,116445,0,1748137352,13894.20550797,89.30747184000211,53039.09295144 2025-05-25,01:42:34.000,145,11106531,116125,0,1748137353,13894.16509011,89.33566835999954,53039.15583552 2025-05-25,01:42:35.000,145,11106551,116445,0,1748137354,13894.090990699995,89.30747184000211,53039.09993856001 2025-05-25,01:42:36.000,145,11106586,116245,0,1748137355,13894.04383653,89.38501227000233,53039.16282264 2025-05-25,01:42:37.000,145,11106533,116205,0,1748137356,13894.03710021999,89.37796314000298,53039.225706720004 2025-05-25,01:42:38.000,145,11106615,116165,0,1748137357,13893.99668235999,89.34976661999826,53039.183784 2025-05-25,01:42:39.000,145,11106509,116045,0,1748137358,13893.96300081,89.34976661999826,53039.20474536 2025-05-25,01:42:40.000,145,11106540,116285,0,1748137359,13893.92258295,89.3568157500049,53039.21871960001 2025-05-25,01:42:41.000,145,11106524,116405,0,1748137360,13893.89563770999,89.38501227000233,53039.20474536 2025-05-25,01:42:42.000,145,11106553,116165,0,1748137361,13893.949528189994,89.34976661999826,53039.225706720004 2025-05-25,01:42:43.000,145,11106574,116125,0,1748137362,13893.821538299999,89.44140531000448,53039.20474536 2025-05-25,01:42:44.000,145,11106511,116365,0,1748137363,13893.821538299999,89.3568157500049,53039.21871960001 2025-05-25,01:42:45.000,145,11106589,116285,0,1748137364,13893.760911509999,89.41320878999977,53039.23968096001 2025-05-25,01:42:46.000,145,11106557,116325,0,1748137365,13893.733966269989,89.37796314000298,53039.246668080006 2025-05-25,01:42:47.000,145,11106557,116325,0,1748137366,13893.632921619988,89.38501227000233,53039.246668080006 2025-05-25,01:42:48.000,145,11106561,116205,0,1748137367,13893.592503759988,89.37091401000362,53039.23269384 2025-05-25,01:42:49.000,145,11106523,116205,0,1748137368,13893.579031139998,89.32157010000083,53039.21871960001 2025-05-25,01:42:50.000,145,11106573,116445,0,1748137369,13893.464513869993,89.36386488000426,53039.15583552 2025-05-25,01:42:51.000,145,11106521,116365,0,1748137370,13893.410623390002,89.28632445000403,53039.21871960001 2025-05-25,01:42:52.000,145,11106555,116325,0,1748137371,13893.363469219992,89.30747184000211,53039.15583552 2025-05-25,01:42:53.000,145,11106526,116245,0,1748137372,13893.296106119997,89.30042271000275,53039.225706720004 2025-05-25,01:42:54.000,145,11106535,116165,0,1748137373,13893.269160880001,89.25812792999932,53039.19077112 2025-05-25,01:42:55.000,145,11106537,116405,0,1748137374,13893.141170989991,89.23698054000124,53039.20474536 2025-05-25,01:42:56.000,145,11106555,116285,0,1748137375,13893.094016819996,89.2440296700006,53039.23968096001 2025-05-25,01:42:57.000,145,11106543,116525,0,1748137376,13893.00644479,89.31452097000147,53039.21173248 2025-05-25,01:42:58.000,145,11106568,116245,0,1748137377,13892.95929061999,89.25107879999996,53039.28160368 2025-05-25,01:42:59.000,145,11106525,116325,0,1748137378,13892.95929061999,89.23698054000124,53039.21871960001 2025-05-25,01:43:00.000,145,11106539,116125,0,1748137379,13892.831300729995,89.2440296700006,53039.19775824001 2025-05-25,01:43:01.000,145,11106552,116445,0,1748137380,13892.85824596999,89.2087840200038,53039.20474536 2025-05-25,01:43:02.000,145,11106553,116325,0,1748137381,13892.75720131999,89.17353836999973,53039.176796880005 2025-05-25,01:43:03.000,145,11106579,116285,0,1748137382,13892.77741024999,89.08894881000015,53039.225706720004 2025-05-25,01:43:04.000,145,11106538,116245,0,1748137383,13892.710047149994,89.08189968000079,53039.176796880005 2025-05-25,01:43:05.000,145,11106590,116285,0,1748137384,13892.69657452999,88.95501533999777,53039.20474536 2025-05-25,01:43:06.000,145,11106517,116565,0,1748137385,13892.63594773999,88.94796620999841,53039.176796880005 2025-05-25,01:43:07.000,145,11106566,116485,0,1748137386,13892.629211429994,88.88452404000418,53039.225706720004 2025-05-25,01:43:08.000,145,11106532,116365,0,1748137387,13892.629211429994,88.77878708999924,53039.26064232 2025-05-25,01:43:09.000,145,11106568,116285,0,1748137388,13892.622475119999,88.76468883000052,53039.225706720004 2025-05-25,01:43:10.000,145,11106565,116365,0,1748137389,13892.575320949989,88.72944318000373,53039.19775824001 2025-05-25,01:43:11.000,145,11106533,116485,0,1748137390,13892.582057259999,88.71534491999773,53039.19775824001 2025-05-25,01:43:12.000,145,11106554,115965,0,1748137391,13892.561848329999,88.65895188000286,53039.23968096001 2025-05-25,01:43:13.000,145,11106552,116485,0,1748137392,13892.501221539998,88.63075535999815,53039.2536552 2025-05-25,01:43:14.000,145,11106467,116245,0,1748137393,13892.507957849994,88.64485362000414,53039.21173248 2025-05-25,01:43:15.000,145,11106541,116365,0,1748137394,13892.501221539998,88.62370622999879,53039.246668080006 2025-05-25,01:43:16.000,145,11106531,116445,0,1748137395,13892.447331059993,88.63075535999815,53039.20474536 2025-05-25,01:43:17.000,145,11106543,116285,0,1748137396,13892.481012609998,88.63780449000478,53039.19077112 2025-05-25,01:43:18.000,145,11106553,116285,0,1748137397,13892.481012609998,88.66600101000222,53039.20474536 2025-05-25,01:43:19.000,145,11106575,116445,0,1748137398,13892.460803679998,88.66600101000222,53039.19775824001 2025-05-25,01:43:20.000,145,11106572,116445,0,1748137399,13892.420385819998,88.69419752999966,53039.183784 2025-05-25,01:43:21.000,145,11106517,116485,0,1748137400,13892.413649509988,88.76468883000052,53039.19077112 2025-05-25,01:43:22.000,145,11106550,116485,0,1748137401,13892.406913199993,88.7505905700018,53039.19775824001 2025-05-25,01:43:23.000,145,11106526,116205,0,1748137402,13892.400176889998,88.76468883000052,53039.19775824001 2025-05-25,01:43:24.000,145,11106555,116045,0,1748137403,13892.359759029998,88.75763970000116,53039.14884840001 2025-05-25,01:43:25.000,145,11106570,116205,0,1748137404,13892.332813790003,88.7505905700018,53039.14884840001 2025-05-25,01:43:26.000,145,11106493,116325,0,1748137405,13892.251978070002,88.77173795999988,53039.19775824001 2025-05-25,01:43:27.000,145,11106523,116085,0,1748137406,13892.225032829992,88.79288534999796,53039.19077112 2025-05-25,01:43:28.000,145,11106585,116165,0,1748137407,13892.184614969992,88.76468883000052,53039.15583552 2025-05-25,01:43:29.000,145,11106550,116245,0,1748137408,13892.204823899992,88.72944318000373,53039.1139128 2025-05-25,01:43:30.000,145,11106547,116365,0,1748137409,13892.157669729997,88.73649231000309,53039.183784 2025-05-25,01:43:31.000,145,11106531,116365,0,1748137410,13892.144197109992,88.70124665999901,53039.16282264 2025-05-25,01:43:32.000,145,11106520,116285,0,1748137411,13892.137460799997,88.71534491999773,53039.183784 2025-05-25,01:43:33.000,145,11106536,116165,0,1748137412,13892.144197109992,88.71534491999773,53039.106925680004 2025-05-25,01:43:34.000,145,11106481,116405,0,1748137413,13892.150933420002,88.69419752999966,53039.14186128 2025-05-25,01:43:35.000,145,11106540,116205,0,1748137414,13892.056625079997,88.6871484000003,53039.09993856001 2025-05-25,01:43:36.000,145,11106581,116325,0,1748137415,13892.097042939997,88.66600101000222,53039.1139128 2025-05-25,01:43:37.000,145,11106533,116485,0,1748137416,13892.063361389992,88.68009927000094,53039.14884840001 2025-05-25,01:43:38.000,145,11106569,116405,0,1748137417,13892.043152459992,88.63075535999815,53039.16282264 2025-05-25,01:43:39.000,145,11106517,116165,0,1748137418,13891.995998289996,88.65895188000286,53039.19077112 2025-05-25,01:43:40.000,145,11106557,116645,0,1748137419,13891.935371499996,88.63075535999815,53039.15583552 2025-05-25,01:43:41.000,145,11106564,116485,0,1748137420,13891.84106315999,88.60960797000007,53039.15583552 2025-05-25,01:43:42.000,145,11106564,116205,0,1748137421,13891.814117919996,88.58141145000263,53039.12089992001 2025-05-25,01:43:43.000,145,11106557,116445,0,1748137422,13891.76022743999,88.5038710200024,53039.14186128 2025-05-25,01:43:44.000,145,11106517,115965,0,1748137423,13891.672655409995,88.57436232000327,53039.127887040006 2025-05-25,01:43:45.000,145,11106553,116405,0,1748137424,13891.64571017,88.49682189000305,53039.106925680004 2025-05-25,01:43:46.000,145,11106517,116525,0,1748137425,13891.58508338,88.48977276000369,53039.14186128 2025-05-25,01:43:47.000,145,11106533,116205,0,1748137426,13891.56487445,88.46157623999898,53039.106925680004 2025-05-25,01:43:48.000,145,11106513,116325,0,1748137427,13891.54466552,88.39813407000474,53039.12089992001 2025-05-25,01:43:49.000,145,11106544,116485,0,1748137428,13891.510983969994,88.37698667999939,53039.0440416 2025-05-25,01:43:50.000,145,11106533,116485,0,1748137429,13891.48403873,88.39108493999811,53039.01609312 2025-05-25,01:43:51.000,145,11106555,116205,0,1748137430,13891.43688455999,88.41223233000346,53038.99513176 2025-05-25,01:43:52.000,145,11106489,116485,0,1748137431,13891.450357179994,88.36288842000067,53038.99513176 2025-05-25,01:43:53.000,145,11106538,116285,0,1748137432,13891.41667562999,88.35583929000131,53038.99513176 2025-05-25,01:43:54.000,145,11106497,116405,0,1748137433,13891.430148249994,88.29944624999916,53038.98115752001 2025-05-25,01:43:55.000,145,11106551,116285,0,1748137434,13891.39646669999,88.33469190000324,53038.98115752001 2025-05-25,01:43:56.000,145,11106602,116525,0,1748137435,13891.39646669999,88.32764277000388,53038.93224768001 2025-05-25,01:43:57.000,145,11106508,116485,0,1748137436,13891.409939319994,88.33469190000324,53038.93224768001 2025-05-25,01:43:58.000,145,11106567,116445,0,1748137437,13891.362785149999,88.31354450999788,53038.8693636 2025-05-25,01:43:59.000,145,11106536,116485,0,1748137438,13891.308894669994,88.30649537999852,53038.90429920001 2025-05-25,01:44:00.000,145,11106560,116565,0,1748137439,13891.302158359998,88.36993755000003,53038.890324960004 2025-05-25,01:44:01.000,145,11106529,116245,0,1748137440,13891.329103599994,88.32059364000452,53038.85538936 2025-05-25,01:44:02.000,145,11106538,116285,0,1748137441,13891.308894669994,88.2923971199998,53038.87635072 2025-05-25,01:44:03.000,145,11106532,116325,0,1748137442,13891.275213119989,88.27829886000109,53038.87635072 2025-05-25,01:44:04.000,145,11106554,116565,0,1748137443,13891.221322639998,88.2289549499983,53038.80647952 2025-05-25,01:44:05.000,145,11106528,116165,0,1748137444,13891.214586329988,88.17256191000342,53038.82045376 2025-05-25,01:44:06.000,145,11106558,116285,0,1748137445,13891.194377399988,88.14436538999871,53038.84840224 2025-05-25,01:44:07.000,145,11106574,116405,0,1748137446,13891.153959539988,88.10207061000256,53038.792505280006 2025-05-25,01:44:08.000,145,11106492,116365,0,1748137447,13891.194377399988,88.01748105000297,53038.81346664001 2025-05-25,01:44:09.000,145,11106531,116365,0,1748137448,13891.221322639998,87.96108801000082,53038.81346664001 2025-05-25,01:44:10.000,145,11106478,116245,0,1748137449,13891.187641089993,87.8835475800006,53038.77853104 2025-05-25,01:44:11.000,145,11106540,116445,0,1748137450,13891.221322639998,87.82715453999845,53038.771543920004 2025-05-25,01:44:12.000,145,11106528,116285,0,1748137451,13891.228058949993,87.77781063000293,53038.68769848 2025-05-25,01:44:13.000,145,11106550,116485,0,1748137452,13891.281949429998,87.77076150000357,53038.673724240005 2025-05-25,01:44:14.000,145,11106497,116125,0,1748137453,13891.295422049989,87.69322107000335,53038.61782728001 2025-05-25,01:44:15.000,145,11106575,116485,0,1748137454,13891.376257769989,87.65092628999992,53038.64577576001 2025-05-25,01:44:16.000,145,11106517,116325,0,1748137455,13891.376257769989,87.68617194000399,53038.603853040004 2025-05-25,01:44:17.000,145,11106546,116405,0,1748137456,13891.403203009999,87.62977890000184,53038.59686592001 2025-05-25,01:44:18.000,145,11106533,116405,0,1748137457,13891.443620869999,87.60863151000376,53038.624814400006 2025-05-25,01:44:19.000,145,11106530,116325,0,1748137458,13891.470566109994,87.54518934000225,53038.63878864 2025-05-25,01:44:20.000,145,11106549,116525,0,1748137459,13891.50424766,87.55223847000161,53038.61782728001 2025-05-25,01:44:21.000,145,11106531,116245,0,1748137460,13891.59855599999,87.55223847000161,53038.624814400006 2025-05-25,01:44:22.000,145,11106550,116205,0,1748137461,13891.672655409995,87.48174717000074,53038.624814400006 2025-05-25,01:44:23.000,145,11106541,116285,0,1748137462,13891.67939171999,87.49584542999946,53038.63878864 2025-05-25,01:44:24.000,145,11106583,116205,0,1748137463,13891.733282199995,87.45355065000331,53038.61782728001 2025-05-25,01:44:25.000,145,11106553,116285,0,1748137464,13891.76696375,87.43945239000459,53038.61084016 2025-05-25,01:44:26.000,145,11106519,116245,0,1748137465,13891.80064529999,87.4253541299986,53038.64577576001 2025-05-25,01:44:27.000,145,11106518,116485,0,1748137466,13891.861272089991,87.43240325999795,53038.68071136 2025-05-25,01:44:28.000,145,11106563,116245,0,1748137467,13891.928635190001,87.47469804000139,53038.68769848 2025-05-25,01:44:29.000,145,11106472,116285,0,1748137468,13892.009470910001,87.4253541299986,53038.61084016 2025-05-25,01:44:30.000,145,11106524,116285,0,1748137469,13892.036416149997,87.44650152000395,53038.624814400006 2025-05-25,01:44:31.000,145,11106545,116165,0,1748137470,13892.144197109992,87.45355065000331,53038.603853040004 2025-05-25,01:44:32.000,145,11106502,116285,0,1748137471,13892.198087589997,87.4887963000001,53038.65975 2025-05-25,01:44:33.000,145,11106534,116245,0,1748137472,13892.272187000002,87.4887963000001,53038.624814400006 2025-05-25,01:44:34.000,145,11106514,116365,0,1748137473,13892.285659619993,87.43945239000459,53038.56891744001 2025-05-25,01:44:35.000,145,11106514,116445,0,1748137474,13892.332813790003,87.49584542999946,53038.52699472001 2025-05-25,01:44:36.000,145,11106557,116485,0,1748137475,13892.373231649988,87.50994368999818,53038.603853040004 2025-05-25,01:44:37.000,145,11106561,116525,0,1748137476,13892.406913199993,87.55223847000161,53038.603853040004 2025-05-25,01:44:38.000,145,11106520,116165,0,1748137477,13892.467539989993,87.52404195000418,53038.59686592001 2025-05-25,01:44:39.000,145,11106525,116325,0,1748137478,13892.481012609998,87.50994368999818,53038.54795608001 2025-05-25,01:44:40.000,145,11106535,116405,0,1748137479,13892.534903089989,87.54518934000225,53038.603853040004 2025-05-25,01:44:41.000,145,11106505,116445,0,1748137480,13892.528166779994,87.51699282000482,53038.61084016 2025-05-25,01:44:42.000,145,11106574,116365,0,1748137481,13892.588793569994,87.50289455999882,53038.603853040004 2025-05-25,01:44:43.000,145,11106579,116565,0,1748137482,13892.575320949989,87.48174717000074,53038.63180152 2025-05-25,01:44:44.000,145,11106544,116165,0,1748137483,13892.609002499994,87.46764891000203,53038.59686592001 2025-05-25,01:44:45.000,145,11106536,116165,0,1748137484,13892.602266189999,87.46059978000267,53038.603853040004 2025-05-25,01:44:46.000,145,11106544,116485,0,1748137485,13892.649420359994,87.4253541299986,53038.59686592001 2025-05-25,01:44:47.000,145,11106571,116325,0,1748137486,13892.68310191,87.38305935000244,53038.575904560006 2025-05-25,01:44:48.000,145,11106530,116365,0,1748137487,13892.70331084,87.29846979000286,53038.53398184 2025-05-25,01:44:49.000,145,11106546,116565,0,1748137488,13892.76393763,87.27027326999814,53038.53398184 2025-05-25,01:44:50.000,145,11106498,116405,0,1748137489,13892.77741024999,87.24912588000007,53038.506033360005 2025-05-25,01:44:51.000,145,11106487,116405,0,1748137490,13892.81782810999,87.19273283999792,53038.56891744001 2025-05-25,01:44:52.000,145,11106480,116245,0,1748137491,13892.871718589995,87.1433889300024,53038.53398184 2025-05-25,01:44:53.000,145,11106490,116365,0,1748137492,13892.98623586,87.13633980000304,53038.5200076 2025-05-25,01:44:54.000,145,11106487,116325,0,1748137493,13893.06033526999,87.10109414999897,53038.49205912 2025-05-25,01:44:55.000,145,11106509,116085,0,1748137494,13893.181588849991,87.0799467600009,53038.51302048 2025-05-25,01:44:56.000,145,11106584,116365,0,1748137495,13893.208534090001,87.05879937000282,53038.46411064 2025-05-25,01:44:57.000,145,11106515,116165,0,1748137496,13893.269160880001,87.00945546000003,53038.506033360005 2025-05-25,01:44:58.000,145,11106555,116285,0,1748137497,13893.329787670002,87.00240633000067,53038.49205912 2025-05-25,01:44:59.000,145,11106574,116445,0,1748137498,13893.383678149992,86.97420981000323,53038.5200076 2025-05-25,01:45:00.000,145,11106505,116165,0,1748137499,13893.464513869993,86.96011155000451,53038.47808488001 2025-05-25,01:45:01.000,145,11106543,116245,0,1748137500,13893.491459110002,86.98125894000259,53038.56193032 2025-05-25,01:45:02.000,145,11106563,116405,0,1748137501,13893.538613279998,86.97420981000323,53038.52699472001 2025-05-25,01:45:03.000,145,11106518,116245,0,1748137502,13893.558822209998,86.98830807000195,53038.575904560006 2025-05-25,01:45:04.000,145,11106545,116285,0,1748137503,13893.639657929998,87.00945546000003,53038.52699472001 2025-05-25,01:45:05.000,145,11106556,116445,0,1748137504,13893.666603169993,87.03765198000474,53038.56891744001 2025-05-25,01:45:06.000,145,11106579,116205,0,1748137505,13893.693548409989,87.05879937000282,53038.54795608001 2025-05-25,01:45:07.000,145,11106555,116445,0,1748137506,13893.693548409989,87.0799467600009,53038.506033360005 2025-05-25,01:45:08.000,145,11106536,116365,0,1748137507,13893.767647819994,87.11519240999769,53038.53398184 2025-05-25,01:45:09.000,145,11106489,116405,0,1748137508,13893.821538299999,87.12929067000368,53038.457123520006 2025-05-25,01:45:10.000,145,11106531,116245,0,1748137509,13893.861956159999,87.1433889300024,53038.45013640001 2025-05-25,01:45:11.000,145,11106534,116325,0,1748137510,13893.97647342999,87.15043806000176,53038.52699472001 2025-05-25,01:45:12.000,145,11106603,116245,0,1748137511,13894.0236276,87.19273283999792,53038.554943200004 2025-05-25,01:45:13.000,145,11106545,116285,0,1748137512,13894.070781769995,87.17158544999984,53038.45013640001 2025-05-25,01:45:14.000,145,11106565,116365,0,1748137513,13894.15835379999,87.19978197000455,53038.47808488001 2025-05-25,01:45:15.000,145,11106538,116285,0,1748137514,13894.252662139996,87.22797849000199,53038.506033360005 2025-05-25,01:45:16.000,145,11106545,116285,0,1748137515,13894.32676155,87.16453632000048,53038.554943200004 2025-05-25,01:45:17.000,145,11106536,116325,0,1748137516,13894.394124649996,87.1786345799992,53038.485072 2025-05-25,01:45:18.000,145,11106570,116285,0,1748137517,13894.481696679992,87.21388023000327,53038.53398184 2025-05-25,01:45:19.000,145,11106524,116365,0,1748137518,13894.602950259992,87.1433889300024,53038.46411064 2025-05-25,01:45:20.000,145,11106531,116205,0,1748137519,13894.703994909993,87.19978197000455,53038.47808488001 2025-05-25,01:45:21.000,145,11106530,116365,0,1748137520,13894.778094319998,87.22092936000263,53038.5200076 2025-05-25,01:45:22.000,145,11106561,116325,0,1748137521,13894.939765759998,87.20683110000391,53038.52699472001 2025-05-25,01:45:23.000,145,11106541,116325,0,1748137522,13894.946502069994,87.22797849000199,53038.53398184 2025-05-25,01:45:24.000,145,11106535,116285,0,1748137523,13895.14185506,87.21388023000327,53038.58289168 2025-05-25,01:45:25.000,145,11106593,116045,0,1748137524,13895.168800299994,87.25617500999942,53038.603853040004 2025-05-25,01:45:26.000,145,11106562,116205,0,1748137525,13895.27658125999,87.2420767500007,53038.59686592001 2025-05-25,01:45:27.000,145,11106527,116245,0,1748137526,13895.32373543,87.28437153000414,53038.58289168 2025-05-25,01:45:28.000,145,11106533,116325,0,1748137527,13895.391098529995,87.27027326999814,53038.673724240005 2025-05-25,01:45:29.000,145,11106519,116405,0,1748137528,13895.471934249996,87.28437153000414,53038.63878864 2025-05-25,01:45:30.000,145,11106546,116485,0,1748137529,13895.52582473,87.31961718000093,53038.64577576001 2025-05-25,01:45:31.000,145,11106531,116365,0,1748137530,13895.653814619996,87.31961718000093,53038.68071136 2025-05-25,01:45:32.000,145,11106546,116365,0,1748137531,13895.667287240001,87.41830499999924,53038.70865984 2025-05-25,01:45:33.000,145,11106562,116405,0,1748137532,13895.768331890002,87.3901084800018,53038.722634080004 2025-05-25,01:45:34.000,145,11106579,116285,0,1748137533,13895.700968789992,87.48174717000074,53038.722634080004 2025-05-25,01:45:35.000,145,11106549,116405,0,1748137534,13895.808749750002,87.51699282000482,53038.75756968 2025-05-25,01:45:36.000,145,11106492,116645,0,1748137535,13895.802013439992,87.52404195000418,53038.75058256 2025-05-25,01:45:37.000,145,11106557,116445,0,1748137536,13895.815486059997,87.55223847000161,53038.722634080004 2025-05-25,01:45:38.000,145,11106508,116365,0,1748137537,13895.849167610002,87.5381402100029,53038.73660832001 2025-05-25,01:45:39.000,145,11106471,116445,0,1748137538,13895.849167610002,87.55223847000161,53038.70167272 2025-05-25,01:45:40.000,145,11106542,116325,0,1748137539,13895.862640229992,87.5381402100029,53038.68071136 2025-05-25,01:45:41.000,145,11106580,116445,0,1748137540,13895.828958680002,87.55928760000097,53038.7296212 2025-05-25,01:45:42.000,145,11106557,116085,0,1748137541,13895.855903919997,87.52404195000418,53038.722634080004 2025-05-25,01:45:43.000,145,11106555,116285,0,1748137542,13895.788540820002,87.55928760000097,53038.75058256 2025-05-25,01:45:44.000,145,11106524,116285,0,1748137543,13895.815486059997,87.50289455999882,53038.76455680001 2025-05-25,01:45:45.000,145,11106604,116365,0,1748137544,13895.754859269997,87.5381402100029,53038.76455680001 2025-05-25,01:45:46.000,145,11106526,116125,0,1748137545,13895.727914030002,87.51699282000482,53038.792505280006 2025-05-25,01:45:47.000,145,11106484,116125,0,1748137546,13895.734650339997,87.46059978000267,53038.71564696001 2025-05-25,01:45:48.000,145,11106536,116285,0,1748137547,13895.775068199997,87.48174717000074,53038.73660832001 2025-05-25,01:45:49.000,145,11106527,116205,0,1748137548,13895.761595579992,87.41125586999988,53038.71564696001 2025-05-25,01:45:50.000,145,11106547,116485,0,1748137549,13895.761595579992,87.46059978000267,53038.75058256 2025-05-25,01:45:51.000,145,11106541,116325,0,1748137550,13895.741386649992,87.4253541299986,53038.771543920004 2025-05-25,01:45:52.000,145,11106554,116285,0,1748137551,13895.748122960002,87.44650152000395,53038.70865984 2025-05-25,01:45:53.000,145,11106488,116165,0,1748137552,13895.748122960002,87.4253541299986,53038.722634080004 2025-05-25,01:45:54.000,145,11106570,116325,0,1748137553,13895.754859269997,87.41830499999924,53038.743595440006 2025-05-25,01:45:55.000,145,11106523,116245,0,1748137554,13895.808749750002,87.44650152000395,53038.73660832001 2025-05-25,01:45:56.000,145,11106515,116205,0,1748137555,13895.768331890002,87.41830499999924,53038.73660832001 2025-05-25,01:45:57.000,145,11106528,116765,0,1748137556,13895.795277129997,87.43945239000459,53038.75058256 2025-05-25,01:45:58.000,145,11106547,116285,0,1748137557,13895.822222369992,87.3901084800018,53038.70167272 2025-05-25,01:45:59.000,145,11106526,116525,0,1748137558,13895.855903919997,87.43945239000459,53038.78551816001 2025-05-25,01:46:00.000,145,11106511,115885,0,1748137559,13895.835694989997,87.43945239000459,53038.7296212 2025-05-25,01:46:01.000,145,11106541,116645,0,1748137560,13895.862640229992,87.43240325999795,53038.722634080004 2025-05-25,01:46:02.000,145,11106535,116285,0,1748137561,13895.916530709997,87.43945239000459,53038.73660832001 2025-05-25,01:46:03.000,145,11106481,116405,0,1748137562,13895.909794400002,87.41830499999924,53038.78551816001 2025-05-25,01:46:04.000,145,11106535,116205,0,1748137563,13895.943475949993,87.46764891000203,53038.77853104 2025-05-25,01:46:05.000,145,11106525,116285,0,1748137564,13895.963684879993,87.44650152000395,53038.75058256 2025-05-25,01:46:06.000,145,11106516,116365,0,1748137565,13896.031047979988,87.46059978000267,53038.82045376 2025-05-25,01:46:07.000,145,11106466,116565,0,1748137566,13896.024311669993,87.46764891000203,53038.77853104 2025-05-25,01:46:08.000,145,11106575,116485,0,1748137567,13896.132092629989,87.49584542999946,53038.743595440006 2025-05-25,01:46:09.000,145,11106564,116405,0,1748137568,13896.111883699989,87.51699282000482,53038.792505280006 2025-05-25,01:46:10.000,145,11106511,116325,0,1748137569,13896.159037869998,87.50994368999818,53038.75756968 2025-05-25,01:46:11.000,145,11106541,116205,0,1748137570,13896.165774179994,87.5381402100029,53038.80647952 2025-05-25,01:46:12.000,145,11106579,116325,0,1748137571,13896.212928349989,87.53109108000353,53038.7994924 2025-05-25,01:46:13.000,145,11106544,116405,0,1748137572,13896.266818829994,87.50289455999882,53038.792505280006 2025-05-25,01:46:14.000,145,11106546,116365,0,1748137573,13896.31397299999,87.50994368999818,53038.73660832001 2025-05-25,01:46:15.000,145,11106563,116285,0,1748137574,13896.347654549994,87.53109108000353,53038.81346664001 2025-05-25,01:46:16.000,145,11106604,116605,0,1748137575,13896.320709309999,87.52404195000418,53038.80647952 2025-05-25,01:46:17.000,145,11106545,116325,0,1748137576,13896.41501764999,87.50994368999818,53038.83442800001 2025-05-25,01:46:18.000,145,11106535,116125,0,1748137577,13896.39480871999,87.51699282000482,53038.7994924 2025-05-25,01:46:19.000,145,11106502,116205,0,1748137578,13896.448699199995,87.50994368999818,53038.83442800001 2025-05-25,01:46:20.000,145,11106562,116365,0,1748137579,13896.448699199995,87.54518934000225,53038.81346664001 2025-05-25,01:46:21.000,145,11106536,116325,0,1748137580,13896.48238075,87.55223847000161,53038.792505280006 2025-05-25,01:46:22.000,145,11106548,116285,0,1748137581,13896.509325989995,87.55223847000161,53038.86237648001 2025-05-25,01:46:23.000,145,11106524,116285,0,1748137582,13896.489117059995,87.57338585999969,53038.841415120005 2025-05-25,01:46:24.000,145,11106536,116365,0,1748137583,13896.51606229999,87.62272977000248,53038.81346664001 2025-05-25,01:46:25.000,145,11106561,116645,0,1748137584,13896.50258968,87.68617194000399,53038.84840224 2025-05-25,01:46:26.000,145,11106546,116325,0,1748137585,13896.51606229999,87.72846672000014,53038.841415120005 2025-05-25,01:46:27.000,145,11106578,116125,0,1748137586,13896.49585336999,87.75666324000485,53038.88333784001 2025-05-25,01:46:28.000,145,11106519,116525,0,1748137587,13896.529534919995,87.77781063000293,53038.85538936 2025-05-25,01:46:29.000,145,11106557,116365,0,1748137588,13896.51606229999,87.82010540999909,53038.85538936 2025-05-25,01:46:30.000,145,11106549,116525,0,1748137589,13896.489117059995,87.86240019000252,53038.85538936 2025-05-25,01:46:31.000,145,11106563,116485,0,1748137590,13896.45543550999,87.90469496999867,53038.7994924 2025-05-25,01:46:32.000,145,11106554,116645,0,1748137591,13896.51606229999,87.92584236000403,53038.841415120005 2025-05-25,01:46:33.000,145,11106525,116405,0,1748137592,13896.489117059995,87.89764583999931,53038.78551816001 2025-05-25,01:46:34.000,145,11106508,116285,0,1748137593,13896.489117059995,87.96108801000082,53038.84840224 2025-05-25,01:46:35.000,145,11106509,116605,0,1748137594,13896.48238075,87.9822353999989,53038.81346664001 2025-05-25,01:46:36.000,145,11106503,116445,0,1748137595,13896.45543550999,87.9963336600049,53038.81346664001 2025-05-25,01:46:37.000,145,11106503,116245,0,1748137596,13896.468908129995,87.9822353999989,53038.86237648001 2025-05-25,01:46:38.000,145,11106486,116325,0,1748137597,13896.48238075,87.9963336600049,53038.87635072 2025-05-25,01:46:39.000,145,11106501,116485,0,1748137598,13896.53627122999,87.98928452999826,53038.8693636 2025-05-25,01:46:40.000,145,11106542,116445,0,1748137599,13896.509325989995,87.98928452999826,53038.8693636 2025-05-25,01:46:41.000,145,11106514,116285,0,1748137600,13896.549743849995,88.00338279000425,53038.90429920001 2025-05-25,01:46:42.000,145,11106517,116405,0,1748137601,13896.54300754,88.01043192000361,53038.90429920001 2025-05-25,01:46:43.000,145,11106505,116165,0,1748137602,13896.55648015999,88.01043192000361,53038.8693636 2025-05-25,01:46:44.000,145,11106544,116485,0,1748137603,13896.590161709995,88.03157931000169,53038.86237648001 2025-05-25,01:46:45.000,145,11106543,116325,0,1748137604,13896.60363433,88.05272669999977,53038.911286320006 2025-05-25,01:46:46.000,145,11106568,116485,0,1748137605,13896.61710694999,88.10207061000256,53038.939234800004 2025-05-25,01:46:47.000,145,11106551,116125,0,1748137606,13896.590161709995,88.11616887000127,53038.85538936 2025-05-25,01:46:48.000,145,11106544,116285,0,1748137607,13896.62384326,88.13731625999935,53038.90429920001 2025-05-25,01:46:49.000,145,11106565,116205,0,1748137608,13896.590161709995,88.1584636500047,53038.89731208 2025-05-25,01:46:50.000,145,11106515,116445,0,1748137609,13896.59689801999,88.20780756000022,53038.90429920001 2025-05-25,01:46:51.000,145,11106561,116405,0,1748137610,13896.529534919995,88.22190581999894,53038.93224768001 2025-05-25,01:46:52.000,145,11106555,116285,0,1748137611,13896.509325989995,88.20780756000022,53038.92526056 2025-05-25,01:46:53.000,145,11106579,116405,0,1748137612,13896.428490269995,88.20075843000086,53038.890324960004 2025-05-25,01:46:54.000,145,11106489,116285,0,1748137613,13896.40154503,88.16551278000406,53038.8693636 2025-05-25,01:46:55.000,145,11106552,116165,0,1748137614,13896.34091824,88.15141451999807,53038.939234800004 2025-05-25,01:46:56.000,145,11106519,116365,0,1748137615,13896.246609899994,88.10911974000192,53038.91827344 2025-05-25,01:46:57.000,145,11106514,116485,0,1748137616,13896.226400969994,88.06682495999848,53038.8693636 2025-05-25,01:46:58.000,145,11106571,116285,0,1748137617,13896.165774179994,88.03157931000169,53038.88333784001 2025-05-25,01:46:59.000,145,11106543,116325,0,1748137618,13896.105147389993,88.01043192000361,53038.82744088 2025-05-25,01:47:00.000,145,11106536,116565,0,1748137619,13896.004102739993,87.97518626999954,53038.81346664001 2025-05-25,01:47:01.000,145,11106536,116365,0,1748137620,13895.997366429998,87.89764583999931,53038.82045376 2025-05-25,01:47:02.000,145,11106561,116285,0,1748137621,13895.903058089993,87.8835475800006,53038.81346664001 2025-05-25,01:47:03.000,145,11106558,116285,0,1748137622,13895.903058089993,87.82010540999909,53038.81346664001 2025-05-25,01:47:04.000,145,11106472,116525,0,1748137623,13895.842431299992,87.77781063000293,53038.82045376 2025-05-25,01:47:05.000,145,11106581,116325,0,1748137624,13895.761595579992,87.74961410999822,53038.75756968 2025-05-25,01:47:06.000,145,11106583,116285,0,1748137625,13895.734650339997,87.77781063000293,53038.73660832001 2025-05-25,01:47:07.000,145,11106557,116325,0,1748137626,13895.660550929992,87.74961410999822,53038.792505280006 2025-05-25,01:47:08.000,145,11106491,116405,0,1748137627,13895.674023549996,87.70731933000206,53038.76455680001 2025-05-25,01:47:09.000,145,11106563,116125,0,1748137628,13895.640341999992,87.69322107000335,53038.78551816001 2025-05-25,01:47:10.000,145,11106556,116445,0,1748137629,13895.566242590001,87.65092628999992,53038.743595440006 2025-05-25,01:47:11.000,145,11106570,116565,0,1748137630,13895.471934249996,87.672073679998,53038.722634080004 2025-05-25,01:47:12.000,145,11106517,116525,0,1748137631,13895.47867055999,87.58043498999905,53038.68769848 2025-05-25,01:47:13.000,145,11106533,116325,0,1748137632,13895.42478008,87.55928760000097,53038.69468560001 2025-05-25,01:47:14.000,145,11106489,116285,0,1748137633,13895.40457115,87.54518934000225,53038.68769848 2025-05-25,01:47:15.000,145,11106543,116405,0,1748137634,13895.37762590999,87.52404195000418,53038.61084016 2025-05-25,01:47:16.000,145,11106530,116405,0,1748137635,13895.290053879995,87.47469804000139,53038.624814400006 2025-05-25,01:47:17.000,145,11106584,116325,0,1748137636,13895.25637232999,87.41125586999988,53038.64577576001 2025-05-25,01:47:18.000,145,11106544,116485,0,1748137637,13895.20248185,87.38305935000244,53038.68071136 2025-05-25,01:47:19.000,145,11106509,116445,0,1748137638,13895.17553660999,87.32666631000029,53038.65276288 2025-05-25,01:47:20.000,145,11106582,116405,0,1748137639,13895.09470088999,87.31256805000157,53038.5200076 2025-05-25,01:47:21.000,145,11106552,116165,0,1748137640,13895.061019339999,87.27027326999814,53038.58289168 2025-05-25,01:47:22.000,145,11106527,116445,0,1748137641,13895.007128859994,87.20683110000391,53038.54795608001 2025-05-25,01:47:23.000,145,11106519,116365,0,1748137642,13894.959974689998,87.18568370999856,53038.56891744001 2025-05-25,01:47:24.000,145,11106543,115885,0,1748137643,13894.959974689998,87.13633980000304,53038.51302048 2025-05-25,01:47:25.000,145,11106485,116325,0,1748137644,13894.879138969998,87.15043806000176,53038.52699472001 2025-05-25,01:47:26.000,145,11106508,116045,0,1748137645,13894.933029449989,87.1433889300024,53038.54096896 2025-05-25,01:47:27.000,145,11106520,116285,0,1748137646,13894.811775869988,87.09404501999961,53038.49205912 2025-05-25,01:47:28.000,145,11106613,116365,0,1748137647,13894.798303249998,87.03765198000474,53038.54795608001 2025-05-25,01:47:29.000,145,11106502,116285,0,1748137648,13894.757885389998,87.02355371999874,53038.46411064 2025-05-25,01:47:30.000,145,11106530,116165,0,1748137649,13894.737676459998,87.05175024000346,53038.42917504001 2025-05-25,01:47:31.000,145,11106520,116125,0,1748137650,13894.670313360002,87.03765198000474,53038.387252320004 2025-05-25,01:47:32.000,145,11106503,116645,0,1748137651,13894.650104430002,87.02355371999874,53038.387252320004 2025-05-25,01:47:33.000,145,11106536,116285,0,1748137652,13894.623159189992,86.99535720000131,53038.33135536001 2025-05-25,01:47:34.000,145,11106565,116365,0,1748137653,13894.609686570002,86.98125894000259,53038.35930384001 2025-05-25,01:47:35.000,145,11106550,116245,0,1748137654,13894.542323469992,86.96716068000387,53038.33135536001 2025-05-25,01:47:36.000,145,11106528,116285,0,1748137655,13894.495169299997,86.95306241999788,53038.38026520001 2025-05-25,01:47:37.000,145,11106522,116085,0,1748137656,13894.468224060001,86.92486590000044,53038.35930384001 2025-05-25,01:47:38.000,145,11106527,116485,0,1748137657,13894.407597270001,86.88962025000365,53038.37327808 2025-05-25,01:47:39.000,145,11106573,116485,0,1748137658,13894.394124649996,86.87552198999765,53038.28244552001 2025-05-25,01:47:40.000,145,11106571,116205,0,1748137659,13894.313288929996,86.82617808000214,53038.338342480005 2025-05-25,01:47:41.000,145,11106534,116565,0,1748137660,13894.26613476,86.7979815600047,53038.28244552001 2025-05-25,01:47:42.000,145,11106542,116365,0,1748137661,13894.23918951999,86.8332272100015,53038.2754584 2025-05-25,01:47:43.000,145,11106496,116045,0,1748137662,13894.18529904,86.7979815600047,53038.268471280004 2025-05-25,01:47:44.000,145,11106495,116325,0,1748137663,13894.15835379999,86.75568678000127,53038.28244552001 2025-05-25,01:47:45.000,145,11106574,116405,0,1748137664,13894.07751807999,86.74863765000191,53038.2754584 2025-05-25,01:47:46.000,145,11106534,116485,0,1748137665,13894.08425439,86.74863765000191,53038.26148416001 2025-05-25,01:47:47.000,145,11106533,116365,0,1748137666,13894.04383653,86.73453939000319,53038.23353568001 2025-05-25,01:47:48.000,145,11106643,116125,0,1748137667,13894.01689128999,86.74158852000255,53038.219561440004 2025-05-25,01:47:49.000,145,11106581,116445,0,1748137668,13893.98320974,86.75568678000127,53038.22654856 2025-05-25,01:47:50.000,145,11106524,116485,0,1748137669,13893.89563770999,86.76273591000063,53038.14270312001 2025-05-25,01:47:51.000,145,11106557,116205,0,1748137670,13893.882165089999,86.76273591000063,53038.12872888 2025-05-25,01:47:52.000,145,11106523,116285,0,1748137671,13893.848483539994,86.71339199999784,53038.07981904 2025-05-25,01:47:53.000,145,11106575,116365,0,1748137672,13893.808065679994,86.74158852000255,53038.08680616 2025-05-25,01:47:54.000,145,11106558,116365,0,1748137673,13893.767647819994,86.74158852000255,53038.09379328001 2025-05-25,01:47:55.000,145,11106559,116605,0,1748137674,13893.727229959994,86.74158852000255,53038.05885768 2025-05-25,01:47:56.000,145,11106527,116165,0,1748137675,13893.693548409989,86.72749026000383,53038.051870560004 2025-05-25,01:47:57.000,145,11106554,116365,0,1748137676,13893.653130549988,86.69929373999912,53038.03789632 2025-05-25,01:47:58.000,145,11106502,116165,0,1748137677,13893.639657929998,86.71339199999784,53038.05885768 2025-05-25,01:47:59.000,145,11106544,116445,0,1748137678,13893.599240069998,86.69224460999976,53037.99597360001 2025-05-25,01:48:00.000,145,11106546,116685,0,1748137679,13893.511668040002,86.69929373999912,53038.002960720005 2025-05-25,01:48:01.000,145,11106497,116365,0,1748137680,13893.457777559997,86.66404809000232,53038.00994784 2025-05-25,01:48:02.000,145,11106539,116445,0,1748137681,13893.430832320002,86.6499498300036,53037.98898648 2025-05-25,01:48:03.000,145,11106496,116205,0,1748137682,13893.397150769997,86.63585157000489,53037.97501224001 2025-05-25,01:48:04.000,145,11106508,116045,0,1748137683,13893.397150769997,86.63585157000489,53037.91212816 2025-05-25,01:48:05.000,145,11106566,116485,0,1748137684,13893.336523979997,86.59355679000146,53037.96802512 2025-05-25,01:48:06.000,145,11106530,116285,0,1748137685,13893.302842429992,86.61470417999953,53037.94706376001 2025-05-25,01:48:07.000,145,11106528,115885,0,1748137686,13893.248951950001,86.54421287999867,53037.961038 2025-05-25,01:48:08.000,145,11106560,116445,0,1748137687,13893.228743020001,86.55126200999803,53037.94007664 2025-05-25,01:48:09.000,145,11106572,116165,0,1748137688,13893.168116230001,86.53716374999931,53037.884179680004 2025-05-25,01:48:10.000,145,11106545,116405,0,1748137689,13893.134434679996,86.50191810000251,53037.89815392001 2025-05-25,01:48:11.000,145,11106574,116325,0,1748137690,13893.073807889996,86.4878198400038,53037.87020544 2025-05-25,01:48:12.000,145,11106528,116525,0,1748137691,13893.01991740999,86.46667244999844,53037.80732136001 2025-05-25,01:48:13.000,145,11106538,116205,0,1748137692,13892.99970847999,86.438475930001,53037.84225696 2025-05-25,01:48:14.000,145,11106546,116285,0,1748137693,13892.91887275999,86.42437767000229,53037.82828272001 2025-05-25,01:48:15.000,145,11106550,116405,0,1748137694,13892.88519121,86.35388637000142,53037.80033424 2025-05-25,01:48:16.000,145,11106557,116485,0,1748137695,13892.81782810999,86.33273898000334,53037.77238576 2025-05-25,01:48:18.000,145,11106559,116565,0,1748137697,13892.669629289994,86.28339507000055,53037.7514244 2025-05-25,01:48:19.000,145,11106566,116325,0,1748137698,13892.588793569994,86.31159158999799,53037.6815532 2025-05-25,01:48:20.000,145,11106556,116445,0,1748137699,13892.507957849994,86.20585464000033,53037.67456608 2025-05-25,01:48:21.000,145,11106535,116325,0,1748137700,13892.467539989993,86.21290376999968,53037.67456608 2025-05-25,01:48:22.000,145,11106558,116485,0,1748137701,13892.406913199993,86.2270020299984,53037.65360472 2025-05-25,01:48:23.000,145,11106525,116525,0,1748137702,13892.400176889998,86.18470725000225,53037.618669120006 2025-05-25,01:48:24.000,145,11106581,116405,0,1748137703,13892.312604860002,86.19880551000097,53037.54181080001 2025-05-25,01:48:25.000,145,11106514,116445,0,1748137704,13892.292395930002,86.12126508000074,53037.59072064001 2025-05-25,01:48:26.000,145,11106531,116405,0,1748137705,13892.238505449997,86.12126508000074,53037.52783656 2025-05-25,01:48:27.000,145,11106558,116285,0,1748137706,13892.191351280002,86.13536333999946,53037.51386232 2025-05-25,01:48:28.000,145,11106523,116645,0,1748137707,13892.164406039992,86.1283142100001,53037.450978240005 2025-05-25,01:48:29.000,145,11106522,116565,0,1748137708,13892.144197109992,86.13536333999946,53037.44399112001 2025-05-25,01:48:30.000,145,11106536,116325,0,1748137709,13892.130724490002,86.11421595000138,53037.47892672 2025-05-25,01:48:31.000,145,11106589,116205,0,1748137710,13892.123988179992,86.07897030000458,53037.51386232 2025-05-25,01:48:32.000,145,11106483,116445,0,1748137711,13892.117251869997,86.07897030000458,53037.41604264 2025-05-25,01:48:33.000,145,11106557,116525,0,1748137712,13892.117251869997,86.0930685600033,53037.37411992001 2025-05-25,01:48:34.000,145,11106520,116205,0,1748137713,13892.103779249992,86.03667552000115,53037.38809416 2025-05-25,01:48:35.000,145,11106566,116365,0,1748137714,13892.097042939997,86.03667552000115,53037.34617144 2025-05-25,01:48:36.000,145,11106503,116445,0,1748137715,13892.070097700001,86.0296263900018,53037.30424872001 2025-05-25,01:48:37.000,145,11106520,116245,0,1748137716,13892.097042939997,85.99438073999772,53037.26931312 2025-05-25,01:48:38.000,145,11106580,116485,0,1748137717,13892.103779249992,85.95913509000093,53037.283287360005 2025-05-25,01:48:39.000,145,11106562,116645,0,1748137718,13892.130724490002,85.980282479999,53037.24835176 2025-05-25,01:48:40.000,145,11106560,116685,0,1748137719,13892.130724490002,85.95913509000093,53037.24136464 2025-05-25,01:48:41.000,145,11106528,116285,0,1748137720,13892.117251869997,85.91684031000477,53037.22040328 2025-05-25,01:48:42.000,145,11106573,116245,0,1748137721,13892.144197109992,85.91684031000477,53037.17848056 2025-05-25,01:48:43.000,145,11106534,116285,0,1748137722,13892.157669729997,85.86044727000262,53037.14354496 2025-05-25,01:48:44.000,145,11106559,116605,0,1748137723,13892.218296519997,85.8815946600007,53037.18546768001 2025-05-25,01:48:45.000,145,11106496,116365,0,1748137724,13892.225032829992,85.8815946600007,53037.1924548 2025-05-25,01:48:46.000,145,11106500,116205,0,1748137725,13892.258714379997,85.88864379000006,53037.1225836 2025-05-25,01:48:47.000,145,11106544,116405,0,1748137726,13892.265450689993,85.87454553000134,53037.17848056 2025-05-25,01:48:48.000,145,11106513,116285,0,1748137727,13892.265450689993,85.87454553000134,53037.164506320005 2025-05-25,01:48:49.000,145,11106518,116325,0,1748137728,13892.299132239998,85.90274204999878,53037.08764800001 2025-05-25,01:48:50.000,145,11106537,116045,0,1748137729,13892.346286409993,85.90979117999814,53037.094635120004 2025-05-25,01:48:51.000,145,11106567,116325,0,1748137730,13892.386704269993,85.95208596000157,53037.07367376 2025-05-25,01:48:52.000,145,11106512,116645,0,1748137731,13892.454067369988,85.98733160999836,53037.10860936001 2025-05-25,01:48:53.000,145,11106575,116205,0,1748137732,13892.514694159989,86.00847900000372,53037.07367376 2025-05-25,01:48:54.000,145,11106538,116445,0,1748137733,13892.534903089989,86.06487203999859,53037.03175104 2025-05-25,01:48:55.000,145,11106566,116405,0,1748137734,13892.588793569994,86.11421595000138,53037.10162224 2025-05-25,01:48:56.000,145,11106564,116125,0,1748137735,13892.609002499994,86.23405115999776,53037.10162224 2025-05-25,01:48:57.000,145,11106543,116365,0,1748137736,13892.669629289994,86.17765812000289,53037.05969952001 2025-05-25,01:48:58.000,145,11106550,116485,0,1748137737,13892.710047149994,86.26929681000183,53037.08764800001 2025-05-25,01:48:59.000,145,11106559,116285,0,1748137738,13892.75720131999,86.31159158999799,53037.03175104 2025-05-25,01:49:00.000,145,11106558,116485,0,1748137739,13892.76393763,86.43142680000165,53037.10162224 2025-05-25,01:49:01.000,145,11106541,116445,0,1748137740,13892.811091799995,86.4737215799978,53037.0527124 2025-05-25,01:49:02.000,145,11106527,116085,0,1748137741,13892.82456442,86.55126200999803,53037.066686640006 2025-05-25,01:49:03.000,145,11106511,116285,0,1748137742,13892.84477335,86.57945853000274,53037.08066088 2025-05-25,01:49:04.000,145,11106580,116445,0,1748137743,13892.92560907,86.63585157000489,53037.08066088 2025-05-25,01:49:05.000,145,11106534,116525,0,1748137744,13892.95929061999,86.64290070000425,53037.1225836 2025-05-25,01:49:06.000,145,11106519,116645,0,1748137745,13893.053598959996,86.64290070000425,53037.1225836 2025-05-25,01:49:07.000,145,11106580,116565,0,1748137746,13893.073807889996,86.71339199999784,53037.10162224 2025-05-25,01:49:08.000,145,11106508,116125,0,1748137747,13893.120962059991,86.69929373999912,53037.115596480005 2025-05-25,01:49:09.000,145,11106528,116485,0,1748137748,13893.181588849991,86.73453939000319,53037.10162224 2025-05-25,01:49:10.000,145,11106522,116485,0,1748137749,13893.222006709992,86.71339199999784,53037.10860936001 2025-05-25,01:49:11.000,145,11106583,116645,0,1748137750,13893.282633499992,86.70634286999848,53037.1225836 2025-05-25,01:49:12.000,145,11106538,116525,0,1748137751,13893.316315049997,86.72749026000383,53037.15053208 2025-05-25,01:49:13.000,145,11106556,116645,0,1748137752,13893.390414460002,86.70634286999848,53037.15751920001 2025-05-25,01:49:14.000,145,11106536,116485,0,1748137753,13893.471250180002,86.74158852000255,53037.12957072 2025-05-25,01:49:15.000,145,11106529,116325,0,1748137754,13893.477986489997,86.6851954800004,53037.14354496 2025-05-25,01:49:16.000,145,11106565,116325,0,1748137755,13893.538613279998,86.76273591000063,53037.12957072 2025-05-25,01:49:17.000,145,11106562,116445,0,1748137756,13893.599240069998,86.73453939000319,53037.14354496 2025-05-25,01:49:18.000,145,11106565,116325,0,1748137757,13893.639657929998,86.72749026000383,53037.1924548 2025-05-25,01:49:19.000,145,11106557,116445,0,1748137758,13893.680075789998,86.76978503999999,53037.22040328 2025-05-25,01:49:20.000,145,11106540,116445,0,1748137759,13893.727229959994,86.75568678000127,53037.22040328 2025-05-25,01:49:21.000,145,11106507,116525,0,1748137760,13893.781120439999,86.7979815600047,53037.22739040001 2025-05-25,01:49:22.000,145,11106552,116125,0,1748137761,13893.83501091999,86.79093242999807,53037.22040328 2025-05-25,01:49:23.000,145,11106500,116365,0,1748137762,13893.882165089999,86.81912895000278,53037.234377520006 2025-05-25,01:49:24.000,145,11106570,116365,0,1748137763,13893.85521984999,86.81207982000342,53037.26931312 2025-05-25,01:49:25.000,145,11106492,116365,0,1748137764,13893.90237402,86.8332272100015,53037.27630024001 2025-05-25,01:49:26.000,145,11106515,116525,0,1748137765,13893.909110329994,86.85437459999957,53037.32521008001 2025-05-25,01:49:27.000,145,11106566,116365,0,1748137766,13893.929319259994,86.82617808000214,53037.31822296 2025-05-25,01:49:28.000,145,11106486,116365,0,1748137767,13893.98320974,86.84732547000021,53037.36014568 2025-05-25,01:49:29.000,145,11106493,116285,0,1748137768,13894.01689128999,86.86847285999829,53037.34617144 2025-05-25,01:49:30.000,145,11106547,116325,0,1748137769,13894.10446332,86.87552198999765,53037.3671328 2025-05-25,01:49:31.000,145,11106526,116325,0,1748137770,13894.11793593999,86.88257112000429,53037.37411992001 2025-05-25,01:49:32.000,145,11106507,116285,0,1748137771,13894.24592583,86.90371851000236,53037.42302976001 2025-05-25,01:49:33.000,145,11106524,116325,0,1748137772,13894.30655262,86.88257112000429,53037.38809416 2025-05-25,01:49:34.000,145,11106547,116445,0,1748137773,13894.299816309991,86.91781677000108,53037.402068400006 2025-05-25,01:49:35.000,145,11106537,116565,0,1748137774,13894.448015130001,86.896669380003,53037.402068400006 2025-05-25,01:49:36.000,145,11106542,116285,0,1748137775,13894.481696679992,86.91076764000172,53037.45796536 2025-05-25,01:49:37.000,145,11106565,116605,0,1748137776,13894.589477640002,86.97420981000323,53037.47193960001 2025-05-25,01:49:38.000,145,11106536,116525,0,1748137777,13894.710731220002,86.97420981000323,53037.48591384 2025-05-25,01:49:39.000,145,11106541,116365,0,1748137778,13894.784830629993,87.0306028499981,53037.499888080005 2025-05-25,01:49:40.000,145,11106558,116205,0,1748137779,13894.818512179998,87.02355371999874,53037.5068752 2025-05-25,01:49:41.000,145,11106544,116405,0,1748137780,13894.946502069994,87.0799467600009,53037.51386232 2025-05-25,01:49:42.000,145,11106504,116365,0,1748137781,13895.034074099989,87.13633980000304,53037.52783656 2025-05-25,01:49:43.000,145,11106548,116365,0,1748137782,13895.108173509994,87.1786345799992,53037.5068752 2025-05-25,01:49:44.000,145,11106510,116205,0,1748137783,13895.209218159995,87.18568370999856,53037.54181080001 2025-05-25,01:49:45.000,145,11106581,116365,0,1748137784,13895.20248185,87.21388023000327,53037.59072064001 2025-05-25,01:49:46.000,145,11106539,116445,0,1748137785,13895.27658125999,87.24912588000007,53037.597707760004 2025-05-25,01:49:47.000,145,11106532,116285,0,1748137786,13895.36415329,87.22797849000199,53037.5767464 2025-05-25,01:49:48.000,145,11106452,116365,0,1748137787,13895.431516389996,87.25617500999942,53037.61168200001 2025-05-25,01:49:49.000,145,11106492,116325,0,1748137788,13895.532561039996,87.24912588000007,53037.6466176 2025-05-25,01:49:50.000,145,11106582,116325,0,1748137789,13895.586451520001,87.27027326999814,53037.63264336 2025-05-25,01:49:51.000,145,11106541,116405,0,1748137790,13895.647078310001,87.27732240000478,53037.67456608 2025-05-25,01:49:52.000,145,11106567,116405,0,1748137791,13895.714441409997,87.28437153000414,53037.716488800004 2025-05-25,01:49:53.000,145,11106553,116565,0,1748137792,13895.822222369992,87.31256805000157,53037.75841152001 2025-05-25,01:49:54.000,145,11106572,116165,0,1748137793,13895.882849159992,87.34076456999901,53037.765398640004 2025-05-25,01:49:55.000,145,11106519,116325,0,1748137794,13895.963684879993,87.34076456999901,53037.765398640004 2025-05-25,01:49:56.000,145,11106490,116645,0,1748137795,13896.031047979988,87.36896109000372,53037.82828272001 2025-05-25,01:49:57.000,145,11106467,116325,0,1748137796,13896.098411079998,87.41125586999988,53037.79334712 2025-05-25,01:49:58.000,145,11106567,116485,0,1748137797,13896.152301559989,87.49584542999946,53037.80732136001 2025-05-25,01:49:59.000,145,11106545,116325,0,1748137798,13896.212928349989,87.49584542999946,53037.84225696 2025-05-25,01:50:00.000,145,11106551,116645,0,1748137799,13896.300500379999,87.51699282000482,53037.89815392001 2025-05-25,01:50:01.000,145,11106532,116565,0,1748137800,13896.287027759994,87.55928760000097,53037.961038 2025-05-25,01:50:02.000,145,11106535,116565,0,1748137801,13896.300500379999,87.58748411999841,53037.98199936 2025-05-25,01:50:03.000,145,11106514,116005,0,1748137802,13896.36112717,87.61568064000312,53038.002960720005 2025-05-25,01:50:04.000,145,11106509,116445,0,1748137803,13896.39480871999,87.65797541999927,53038.002960720005 2025-05-25,01:50:05.000,145,11106559,116445,0,1748137804,13896.41501764999,87.66502454999863,53038.051870560004 2025-05-25,01:50:06.000,145,11106473,116125,0,1748137805,13896.489117059995,87.69322107000335,53038.0309092 2025-05-25,01:50:07.000,145,11106554,116365,0,1748137806,13896.47564443999,87.74961410999822,53038.072831920006 2025-05-25,01:50:08.000,145,11106499,116445,0,1748137807,13896.52279861,87.78485976000229,53038.072831920006 2025-05-25,01:50:09.000,145,11106498,116125,0,1748137808,13896.52279861,87.82715453999845,53038.14270312001 2025-05-25,01:50:10.000,145,11106546,116325,0,1748137809,13896.56321647,87.8483019300038,53038.135716 2025-05-25,01:50:11.000,145,11106557,116445,0,1748137810,13896.56321647,87.84125280000444,53038.14270312001 2025-05-25,01:50:12.000,145,11106556,116685,0,1748137811,13896.569952779995,87.86240019000252,53038.16366448001 2025-05-25,01:50:13.000,145,11106507,116445,0,1748137812,13896.549743849995,87.90469496999867,53038.19161296001 2025-05-25,01:50:14.000,145,11106549,116525,0,1748137813,13896.59689801999,87.8835475800006,53038.2055872 2025-05-25,01:50:15.000,145,11106551,116525,0,1748137814,13896.650788499996,87.91879323000467,53038.219561440004 2025-05-25,01:50:16.000,145,11106564,116445,0,1748137815,13896.64405219,87.92584236000403,53038.25449704 2025-05-25,01:50:17.000,145,11106555,116405,0,1748137816,13896.691206359996,87.91879323000467,53038.25449704 2025-05-25,01:50:18.000,145,11106532,116565,0,1748137817,13896.74509684,87.93289149000339,53038.2754584 2025-05-25,01:50:19.000,145,11106472,116325,0,1748137818,13896.74509684,87.8342036699978,53038.26148416001 2025-05-25,01:50:20.000,145,11106542,116325,0,1748137819,13896.772042079996,87.8483019300038,53038.26148416001 2025-05-25,01:50:21.000,145,11106534,116165,0,1748137820,13896.785514700001,87.82715453999845,53038.30340688 2025-05-25,01:50:22.000,145,11106516,116245,0,1748137821,13896.785514700001,87.81305627999973,53038.338342480005 2025-05-25,01:50:23.000,145,11106513,116685,0,1748137822,13896.718151599991,87.8342036699978,53038.35231672 2025-05-25,01:50:24.000,145,11106499,116525,0,1748137823,13896.778778389991,87.79895802000101,53038.42917504001 2025-05-25,01:50:25.000,145,11106528,116645,0,1748137824,13896.772042079996,87.79190889000165,53038.436162160004 2025-05-25,01:50:26.000,145,11106548,116365,0,1748137825,13896.778778389991,87.79190889000165,53038.53398184 2025-05-25,01:50:27.000,145,11106548,116365,0,1748137826,13896.772042079996,87.80600715000037,53038.485072 2025-05-25,01:50:28.000,145,11106489,116445,0,1748137827,13896.805723630001,87.77076150000357,53038.53398184 2025-05-25,01:50:29.000,145,11106545,116445,0,1748137828,13896.846141490001,87.77076150000357,53038.5200076 2025-05-25,01:50:30.000,145,11106529,116245,0,1748137829,13896.852877799996,87.79895802000101,53038.5200076 2025-05-25,01:50:31.000,145,11106529,116325,0,1748137830,13896.846141490001,87.78485976000229,53038.51302048 2025-05-25,01:50:32.000,145,11106559,116325,0,1748137831,13896.846141490001,87.80600715000037,53038.54795608001 2025-05-25,01:50:33.000,145,11106556,116365,0,1748137832,13896.852877799996,87.79895802000101,53038.54795608001 2025-05-25,01:50:34.000,145,11106532,116365,0,1748137833,13896.866350420001,87.8342036699978,53038.61084016 2025-05-25,01:50:35.000,145,11106507,116525,0,1748137834,13896.900031969992,87.78485976000229,53038.59686592001 2025-05-25,01:50:36.000,145,11106538,116805,0,1748137835,13896.886559350001,87.8483019300038,53038.624814400006 2025-05-25,01:50:37.000,145,11106520,116405,0,1748137836,13896.940449829992,87.8483019300038,53038.66673712001 2025-05-25,01:50:38.000,145,11106510,116245,0,1748137837,13896.913504589997,87.8483019300038,53038.68769848 2025-05-25,01:50:39.000,145,11106545,116525,0,1748137838,13896.974131379997,87.86944932000188,53038.70865984 2025-05-25,01:50:40.000,145,11106488,116325,0,1748137839,13897.001076619992,87.8342036699978,53038.70167272 2025-05-25,01:50:41.000,145,11106528,116285,0,1748137840,13897.048230790002,87.84125280000444,53038.73660832001 2025-05-25,01:50:42.000,145,11106464,116405,0,1748137841,13897.068439720002,87.8342036699978,53038.75756968 2025-05-25,01:50:43.000,145,11106553,116445,0,1748137842,13897.081912339992,87.82715453999845,53038.76455680001 2025-05-25,01:50:44.000,145,11106512,116325,0,1748137843,13897.129066510002,87.80600715000037,53038.87635072 2025-05-25,01:50:45.000,145,11106536,116245,0,1748137844,13897.149275440002,87.81305627999973,53038.87635072 2025-05-25,01:50:46.000,145,11106555,116485,0,1748137845,13897.203165919993,87.78485976000229,53038.91827344 2025-05-25,01:50:47.000,145,11106561,116325,0,1748137846,13897.203165919993,87.79895802000101,53038.911286320006 2025-05-25,01:50:48.000,145,11106543,116245,0,1748137847,13897.189693300003,87.82010540999909,53038.89731208 2025-05-25,01:50:49.000,145,11106544,116125,0,1748137848,13897.162748059993,87.78485976000229,53038.94622192 2025-05-25,01:50:50.000,145,11106505,116485,0,1748137849,13897.216638539998,87.79190889000165,53038.98814464 2025-05-25,01:50:51.000,145,11106549,116205,0,1748137850,13897.216638539998,87.82715453999845,53038.98115752001 2025-05-25,01:50:52.000,145,11106537,116525,0,1748137851,13897.203165919993,87.81305627999973,53039.03006736001 2025-05-25,01:50:53.000,145,11106559,116405,0,1748137852,13897.189693300003,87.8342036699978,53039.06500296 2025-05-25,01:50:54.000,145,11106538,116525,0,1748137853,13897.203165919993,87.82715453999845,53039.05102872001 2025-05-25,01:50:55.000,145,11106526,116565,0,1748137854,13897.216638539998,87.79895802000101,53039.058015840004 2025-05-25,01:50:56.000,145,11106593,116365,0,1748137855,13897.216638539998,87.79190889000165,53039.106925680004 2025-05-25,01:50:57.000,145,11106516,116485,0,1748137856,13897.189693300003,87.80600715000037,53039.09295144 2025-05-25,01:50:58.000,145,11106552,116405,0,1748137857,13897.162748059993,87.79895802000101,53039.1139128 2025-05-25,01:50:59.000,145,11106503,116285,0,1748137858,13897.129066510002,87.82010540999909,53039.15583552 2025-05-25,01:51:00.000,145,11106545,116445,0,1748137859,13897.088648650002,87.82715453999845,53039.16282264 2025-05-25,01:51:01.000,145,11106585,116285,0,1748137860,13897.129066510002,87.74961410999822,53039.16980976001 2025-05-25,01:51:02.000,145,11106514,116365,0,1748137861,13897.115593889997,87.75666324000485,53039.176796880005 2025-05-25,01:51:03.000,145,11106535,115805,0,1748137862,13897.075176029997,87.70731933000206,53039.23968096001 2025-05-25,01:51:04.000,145,11106505,116285,0,1748137863,13897.007812930002,87.70731933000206,53039.3235264 2025-05-25,01:51:05.000,145,11106566,116125,0,1748137864,13897.028021860002,87.68617194000399,53039.295577920006 2025-05-25,01:51:06.000,145,11106541,116405,0,1748137865,13896.967395070002,87.69322107000335,53039.35147488 2025-05-25,01:51:07.000,145,11106555,116405,0,1748137866,13896.974131379997,87.6368280300012,53039.33750064001 2025-05-25,01:51:08.000,145,11106530,116365,0,1748137867,13896.953922449997,87.65797541999927,53039.358462 2025-05-25,01:51:09.000,145,11106565,116245,0,1748137868,13896.913504589997,87.62977890000184,53039.40038472 2025-05-25,01:51:10.000,145,11106543,116285,0,1748137869,13896.920240899992,87.62977890000184,53039.42134608 2025-05-25,01:51:11.000,145,11106561,116365,0,1748137870,13896.913504589997,87.61568064000312,53039.463268800006 2025-05-25,01:51:12.000,145,11106525,116485,0,1748137871,13896.913504589997,87.62272977000248,53039.50519152001 2025-05-25,01:51:13.000,145,11106569,116485,0,1748137872,13896.886559350001,87.6368280300012,53039.47724304 2025-05-25,01:51:14.000,145,11106528,116285,0,1748137873,13896.893295659997,87.60863151000376,53039.51916576 2025-05-25,01:51:15.000,145,11106538,116125,0,1748137874,13896.893295659997,87.61568064000312,53039.53314000001 2025-05-25,01:51:16.000,145,11106567,116325,0,1748137875,13896.933713519997,87.59453324999777,53039.582049840006 2025-05-25,01:51:17.000,145,11106501,116525,0,1748137876,13896.926977210001,87.58043498999905,53039.58903696 2025-05-25,01:51:18.000,145,11106591,116285,0,1748137877,13896.920240899992,87.59453324999777,53039.60301120001 2025-05-25,01:51:19.000,145,11106532,116325,0,1748137878,13896.980867689992,87.55223847000161,53039.65890816 2025-05-25,01:51:20.000,145,11106579,116325,0,1748137879,13896.933713519997,87.57338585999969,53039.64493392 2025-05-25,01:51:21.000,145,11106527,116125,0,1748137880,13896.987604000002,87.56633673000033,53039.630959680006 2025-05-25,01:51:22.000,145,11106532,116285,0,1748137881,13897.034758169997,87.55223847000161,53039.68685664 2025-05-25,01:51:23.000,145,11106508,116325,0,1748137882,13897.048230790002,87.50994368999818,53039.777689200004 2025-05-25,01:51:24.000,145,11106567,116525,0,1748137883,13897.135802819997,87.52404195000418,53039.82659904 2025-05-25,01:51:25.000,145,11106542,116285,0,1748137884,13897.176220679998,87.53109108000353,53039.8126248 2025-05-25,01:51:26.000,145,11106524,116565,0,1748137885,13897.189693300003,87.54518934000225,53039.917431600006 2025-05-25,01:51:27.000,145,11106604,116285,0,1748137886,13897.230111159988,87.54518934000225,53039.87550888 2025-05-25,01:51:28.000,145,11106525,116285,0,1748137887,13897.310946879988,87.53109108000353,53039.917431600006 2025-05-25,01:51:29.000,145,11106588,115965,0,1748137888,13897.310946879988,87.53109108000353,53039.93140584 2025-05-25,01:51:30.000,145,11106554,116445,0,1748137889,13897.364837359994,87.47469804000139,53039.945380080004 2025-05-25,01:51:31.000,145,11106582,116405,0,1748137890,13897.378309979998,87.43945239000459,53040.0222384 2025-05-25,01:51:32.000,145,11106536,116365,0,1748137891,13897.391782599989,87.45355065000331,53040.00826416001 2025-05-25,01:51:33.000,145,11106614,116445,0,1748137892,13897.398518909999,87.4253541299986,53040.07813536001 2025-05-25,01:51:34.000,145,11106583,116565,0,1748137893,13897.425464149994,87.43945239000459,53040.07114824 2025-05-25,01:51:35.000,145,11106567,116325,0,1748137894,13897.425464149994,87.39715761000116,53040.07114824 2025-05-25,01:51:36.000,145,11106527,116405,0,1748137895,13897.459145699999,87.39715761000116,53040.12704520001 2025-05-25,01:51:37.000,145,11106506,116285,0,1748137896,13897.425464149994,87.36191196000436,53040.12704520001 2025-05-25,01:51:38.000,145,11106563,116245,0,1748137897,13897.425464149994,87.30551892000221,53040.21787776 2025-05-25,01:51:39.000,145,11106507,116165,0,1748137898,13897.371573669989,87.30551892000221,53040.21787776 2025-05-25,01:51:40.000,145,11106572,116285,0,1748137899,13897.358101049998,87.2914206600035,53040.252813360006 2025-05-25,01:51:41.000,145,11106495,116525,0,1748137900,13897.371573669989,87.2914206600035,53040.30871032 2025-05-25,01:51:42.000,145,11106545,116405,0,1748137901,13897.378309979998,87.2914206600035,53040.301723200006 2025-05-25,01:51:43.000,145,11106517,116405,0,1748137902,13897.425464149994,87.22797849000199,53040.32967168 2025-05-25,01:51:44.000,145,11106550,116365,0,1748137903,13897.432200459989,87.19978197000455,53040.36460728 2025-05-25,01:51:45.000,145,11106541,116365,0,1748137904,13897.445673079994,87.16453632000048,53040.36460728 2025-05-25,01:51:46.000,145,11106514,116325,0,1748137905,13897.459145699999,87.15043806000176,53040.38556864 2025-05-25,01:51:47.000,145,11106558,116525,0,1748137906,13897.459145699999,87.12224154000432,53040.45543984 2025-05-25,01:51:48.000,145,11106557,116285,0,1748137907,13897.47261831999,87.10109414999897,53040.46242696001 2025-05-25,01:51:49.000,145,11106503,116485,0,1748137908,13897.53998142,87.10814327999833,53040.46242696001 2025-05-25,01:51:50.000,145,11106582,116565,0,1748137909,13897.519772489999,87.12224154000432,53040.44146560001 2025-05-25,01:51:51.000,145,11106569,116485,0,1748137910,13897.47261831999,87.13633980000304,53040.46242696001 2025-05-25,01:51:52.000,145,11106513,116045,0,1748137911,13897.459145699999,87.12224154000432,53040.50434968 2025-05-25,01:51:53.000,145,11106499,116285,0,1748137912,13897.438936769999,87.16453632000048,53040.49736256 2025-05-25,01:51:54.000,145,11106543,116365,0,1748137913,13897.445673079994,87.1786345799992,53040.49736256 2025-05-25,01:51:55.000,145,11106598,116525,0,1748137914,13897.445673079994,87.18568370999856,53040.567233760004 2025-05-25,01:51:56.000,145,11106535,116485,0,1748137915,13897.378309979998,87.19978197000455,53040.5462724 2025-05-25,01:51:57.000,145,11106546,116245,0,1748137916,13897.425464149994,87.16453632000048,53040.60216936 2025-05-25,01:51:58.000,145,11106526,116605,0,1748137917,13897.411991529989,87.19978197000455,53040.60915648001 2025-05-25,01:51:59.000,145,11106507,116405,0,1748137918,13897.411991529989,87.20683110000391,53040.616143600004 2025-05-25,01:52:00.000,145,11106562,116405,0,1748137919,13897.385046289994,87.19978197000455,53040.65806632001 2025-05-25,01:52:01.000,145,11106499,116325,0,1748137920,13897.445673079994,87.15748719000112,53040.67204056 2025-05-25,01:52:02.000,145,11106545,116365,0,1748137921,13897.391782599989,87.19978197000455,53040.637104960006 2025-05-25,01:52:03.000,145,11106568,116445,0,1748137922,13897.378309979998,87.20683110000391,53040.686014800005 2025-05-25,01:52:04.000,145,11106567,116525,0,1748137923,13897.391782599989,87.19273283999792,53040.69300192 2025-05-25,01:52:05.000,145,11106555,116365,0,1748137924,13897.398518909999,87.15748719000112,53040.72793752001 2025-05-25,01:52:06.000,145,11106548,116365,0,1748137925,13897.398518909999,87.15043806000176,53040.7209504 2025-05-25,01:52:07.000,145,11106526,116525,0,1748137926,13897.398518909999,87.10109414999897,53040.69998904 2025-05-25,01:52:08.000,145,11106537,116605,0,1748137927,13897.479354629999,87.09404501999961,53040.74889888001 2025-05-25,01:52:09.000,145,11106553,116285,0,1748137928,13897.479354629999,87.05879937000282,53040.67204056 2025-05-25,01:52:10.000,145,11106526,116125,0,1748137929,13897.445673079994,87.0447011100041,53040.783834480004 2025-05-25,01:52:11.000,145,11106536,116325,0,1748137930,13897.47261831999,87.0306028499981,53040.81178296 2025-05-25,01:52:12.000,145,11106556,116405,0,1748137931,13897.47261831999,87.00240633000067,53040.76287312 2025-05-25,01:52:13.000,145,11106524,116445,0,1748137932,13897.486090939994,87.06584850000218,53040.804795840006 2025-05-25,01:52:14.000,145,11106558,116405,0,1748137933,13897.499563559999,86.99535720000131,53040.76986024 2025-05-25,01:52:15.000,145,11106565,116645,0,1748137934,13897.51303617999,87.01650458999939,53040.7908216 2025-05-25,01:52:16.000,145,11106555,116485,0,1748137935,13897.479354629999,87.05879937000282,53040.853705680005 2025-05-25,01:52:17.000,145,11106555,116285,0,1748137936,13897.546717729994,87.08699589000025,53040.83973144 2025-05-25,01:52:18.000,145,11106604,116445,0,1748137937,13897.55345403999,87.12929067000368,53040.8606928 2025-05-25,01:52:19.000,145,11106533,116445,0,1748137938,13897.587135589994,87.10814327999833,53040.86767992 2025-05-25,01:52:20.000,145,11106528,116245,0,1748137939,13897.60060821,87.19273283999792,53040.87466704001 2025-05-25,01:52:21.000,145,11106549,116325,0,1748137940,13897.63428975999,87.16453632000048,53040.82575720001 2025-05-25,01:52:22.000,145,11106540,116365,0,1748137941,13897.647762379995,87.23502762000135,53040.84671856001 2025-05-25,01:52:23.000,145,11106575,116645,0,1748137942,13897.70165286,87.24912588000007,53040.82575720001 2025-05-25,01:52:24.000,145,11106530,116645,0,1748137943,13897.73533440999,87.27027326999814,53040.83973144 2025-05-25,01:52:25.000,145,11106527,116445,0,1748137944,13897.76227965,87.30551892000221,53040.902615520004 2025-05-25,01:52:26.000,145,11106506,116285,0,1748137945,13897.77575226999,87.33371543999965,53040.8606928 2025-05-25,01:52:27.000,145,11106583,116405,0,1748137946,13897.83637905999,87.31961718000093,53040.853705680005 2025-05-25,01:52:28.000,145,11106538,116405,0,1748137947,13897.849851679995,87.31961718000093,53040.88165416 2025-05-25,01:52:29.000,145,11106520,116285,0,1748137948,13897.85658798999,87.36191196000436,53040.93755112 2025-05-25,01:52:30.000,145,11106580,116365,0,1748137949,13897.85658798999,87.35486282999773,53040.96549960001 2025-05-25,01:52:31.000,145,11106615,116405,0,1748137950,13897.94416002,87.36896109000372,53040.91658976001 2025-05-25,01:52:32.000,145,11106528,116445,0,1748137951,13897.890269539996,87.34781369999837,53040.90960264 2025-05-25,01:52:33.000,145,11106564,116485,0,1748137952,13897.957632639991,87.3901084800018,53040.923576880006 2025-05-25,01:52:34.000,145,11106546,116445,0,1748137953,13897.930687399996,87.39715761000116,53040.90960264 2025-05-25,01:52:35.000,145,11106513,116365,0,1748137954,13897.92395109,87.41125586999988,53040.91658976001 2025-05-25,01:52:36.000,145,11106588,116445,0,1748137955,13897.96436895,87.44650152000395,53041.01440944001 2025-05-25,01:52:37.000,145,11106540,116485,0,1748137956,13897.977841569991,87.44650152000395,53040.951525360004 2025-05-25,01:52:38.000,145,11106562,116405,0,1748137957,13898.024995740001,87.44650152000395,53040.93755112 2025-05-25,01:52:39.000,145,11106497,116085,0,1748137958,13897.971105259996,87.48174717000074,53040.93755112 2025-05-25,01:52:40.000,145,11106507,116365,0,1748137959,13898.011523119996,87.49584542999946,53041.01440944001 2025-05-25,01:52:41.000,145,11106548,116525,0,1748137960,13898.004786810001,87.50289455999882,53041.02838368 2025-05-25,01:52:42.000,145,11106540,116605,0,1748137961,13898.031732049996,87.50289455999882,53041.021396560005 2025-05-25,01:52:43.000,145,11106516,116285,0,1748137962,13898.072149909996,87.51699282000482,53040.99344808001 2025-05-25,01:52:44.000,145,11106563,116485,0,1748137963,13898.112567769997,87.46764891000203,53041.04235792001 2025-05-25,01:52:45.000,145,11106590,116645,0,1748137964,13898.085622530001,87.43240325999795,53041.04934504 2025-05-25,01:52:46.000,145,11106610,116525,0,1748137965,13898.126040390001,87.4253541299986,53041.119216240004 2025-05-25,01:52:47.000,145,11106530,116445,0,1748137966,13898.105831460001,87.39715761000116,53041.070306400004 2025-05-25,01:52:48.000,145,11106517,116325,0,1748137967,13898.105831460001,87.36191196000436,53041.13319048001 2025-05-25,01:52:49.000,145,11106524,116285,0,1748137968,13898.152985629997,87.33371543999965,53041.091267760006 2025-05-25,01:52:50.000,145,11106566,116565,0,1748137969,13898.132776699997,87.31256805000157,53041.12620336 2025-05-25,01:52:51.000,145,11106572,116365,0,1748137970,13898.166458250002,87.26322413999878,53041.13319048001 2025-05-25,01:52:52.000,145,11106540,116685,0,1748137971,13898.200139799992,87.26322413999878,53041.140177600006 2025-05-25,01:52:53.000,145,11106575,116645,0,1748137972,13898.193403489997,87.23502762000135,53041.13319048001 2025-05-25,01:52:54.000,145,11106498,116285,0,1748137973,13898.220348729992,87.18568370999856,53041.16113896001 2025-05-25,01:52:55.000,145,11106571,116645,0,1748137974,13898.254030279997,87.19273283999792,53041.14716472 2025-05-25,01:52:56.000,145,11106529,116405,0,1748137975,13898.321393379993,87.19978197000455,53041.11222912001 2025-05-25,01:52:57.000,145,11106580,116445,0,1748137976,13898.348338620002,87.19978197000455,53041.16812608 2025-05-25,01:52:58.000,145,11106550,116365,0,1748137977,13898.375283859998,87.18568370999856,53041.18210032001 2025-05-25,01:52:59.000,145,11106529,116285,0,1748137978,13898.462855889993,87.17158544999984,53041.14716472 2025-05-25,01:53:00.000,145,11106521,116525,0,1748137979,13898.476328509998,87.18568370999856,53041.1751132 2025-05-25,01:53:01.000,145,11106570,116645,0,1748137980,13898.530218989988,87.1786345799992,53041.1751132 2025-05-25,01:53:02.000,145,11106526,116445,0,1748137981,13898.577373159998,87.22092936000263,53041.13319048001 2025-05-25,01:53:03.000,145,11106555,116445,0,1748137982,13898.658208879999,87.1786345799992,53041.13319048001 2025-05-25,01:53:04.000,145,11106555,116845,0,1748137983,13898.718835669999,87.25617500999942,53041.12620336 2025-05-25,01:53:05.000,145,11106577,116645,0,1748137984,13898.867034489995,87.25617500999942,53041.140177600006 2025-05-25,01:53:06.000,145,11106527,116485,0,1748137985,13898.92092497,87.33371543999965,53041.119216240004 2025-05-25,01:53:07.000,145,11106578,116405,0,1748137986,13899.008496999995,87.36191196000436,53041.16113896001 2025-05-25,01:53:08.000,145,11106532,116205,0,1748137987,13899.136486889991,87.3901084800018,53041.13319048001 2025-05-25,01:53:09.000,145,11106549,116525,0,1748137988,13899.16343213,87.44650152000395,53041.14716472 2025-05-25,01:53:10.000,145,11106555,116605,0,1748137989,13899.277949399991,87.44650152000395,53041.16113896001 2025-05-25,01:53:11.000,145,11106557,116565,0,1748137990,13899.325103570001,87.45355065000331,53041.119216240004 2025-05-25,01:53:12.000,145,11106561,116485,0,1748137991,13899.365521430002,87.51699282000482,53041.140177600006 2025-05-25,01:53:13.000,145,11106534,116365,0,1748137992,13899.446357150002,87.52404195000418,53041.12620336 2025-05-25,01:53:14.000,145,11106534,116445,0,1748137993,13899.533929179997,87.55223847000161,53041.15415184 2025-05-25,01:53:15.000,145,11106519,116805,0,1748137994,13899.486775010002,87.55928760000097,53041.1751132 2025-05-25,01:53:16.000,145,11106587,116405,0,1748137995,13899.533929179997,87.59453324999777,53041.18210032001 2025-05-25,01:53:17.000,145,11106550,116445,0,1748137996,13899.513720249997,87.62272977000248,53041.1751132 2025-05-25,01:53:18.000,145,11106575,116325,0,1748137997,13899.540665489993,87.62272977000248,53041.21004880001 2025-05-25,01:53:19.000,145,11106528,116405,0,1748137998,13899.587819660002,87.672073679998,53041.237997280004 2025-05-25,01:53:20.000,145,11106537,116485,0,1748137999,13899.648446449988,87.672073679998,53041.25197152001 2025-05-25,01:53:21.000,145,11106516,116725,0,1748138000,13899.655182759998,87.7002702000027,53041.23101016001 2025-05-25,01:53:22.000,145,11106562,116285,0,1748138001,13899.648446449988,87.71436846000142,53041.26594576 2025-05-25,01:53:23.000,145,11106546,116405,0,1748138002,13899.655182759998,87.71436846000142,53041.258958640006 2025-05-25,01:53:24.000,145,11106496,116205,0,1748138003,13899.628237520003,87.72141759000078,53041.29389424 2025-05-25,01:53:25.000,145,11106524,116445,0,1748138004,13899.655182759998,87.72141759000078,53041.286907120004 2025-05-25,01:53:26.000,145,11106505,116645,0,1748138005,13899.709073239988,87.70731933000206,53041.29389424 2025-05-25,01:53:27.000,145,11106592,116285,0,1748138006,13899.729282169988,87.67912281000463,53041.27992000001 2025-05-25,01:53:28.000,145,11106529,116445,0,1748138007,13899.749491099989,87.65797541999927,53041.25197152001 2025-05-25,01:53:29.000,145,11106533,116165,0,1748138008,13899.843799439994,87.6368280300012,53041.26594576 2025-05-25,01:53:30.000,145,11106530,116565,0,1748138009,13899.864008369994,87.6015823800044,53041.27293288 2025-05-25,01:53:31.000,145,11106545,116445,0,1748138010,13899.944844089994,87.60863151000376,53041.30088136001 2025-05-25,01:53:32.000,145,11106518,116405,0,1748138011,13899.965053019994,87.55223847000161,53041.286907120004 2025-05-25,01:53:33.000,145,11106559,116405,0,1748138012,13900.005470879994,87.55223847000161,53041.307868480006 2025-05-25,01:53:34.000,145,11106506,116645,0,1748138013,13899.99873457,87.51699282000482,53041.25197152001 2025-05-25,01:53:35.000,145,11106565,116285,0,1748138014,13900.086306599995,87.51699282000482,53041.29389424 2025-05-25,01:53:36.000,145,11106524,116485,0,1748138015,13900.11998815,87.5381402100029,53041.27992000001 2025-05-25,01:53:37.000,145,11106573,116365,0,1748138016,13900.18061494,87.4887963000001,53041.30088136001 2025-05-25,01:53:38.000,145,11106500,116365,0,1748138017,13900.167142319995,87.54518934000225,53041.32882984001 2025-05-25,01:53:39.000,145,11106573,116365,0,1748138018,13900.268186969995,87.5381402100029,53041.26594576 2025-05-25,01:53:40.000,145,11106526,116605,0,1748138019,13900.27492327999,87.56633673000033,53041.34280408 2025-05-25,01:53:41.000,145,11106538,116525,0,1748138020,13900.355758999991,87.57338585999969,53041.3148556 2025-05-25,01:53:42.000,145,11106500,116565,0,1748138021,13900.389440549996,87.55928760000097,53041.37773968001 2025-05-25,01:53:43.000,145,11106562,116525,0,1748138022,13900.423122100001,87.59453324999777,53041.32882984001 2025-05-25,01:53:44.000,145,11106531,116805,0,1748138023,13900.530903059996,87.58043498999905,53041.3148556 2025-05-25,01:53:45.000,145,11106508,116325,0,1748138024,13900.510694129996,87.6015823800044,53041.32882984001 2025-05-25,01:53:46.000,145,11106541,116525,0,1748138025,13900.611738779997,87.58748411999841,53041.3847268 2025-05-25,01:53:47.000,145,11106523,116445,0,1748138026,13900.578057229992,87.62272977000248,53041.286907120004 2025-05-25,01:53:48.000,145,11106545,116405,0,1748138027,13900.631947709997,87.65092628999992,53041.34979120001 2025-05-25,01:53:49.000,145,11106520,116485,0,1748138028,13900.631947709997,87.672073679998,53041.3148556 2025-05-25,01:53:50.000,145,11106559,116365,0,1748138029,13900.685838190002,87.65092628999992,53041.36376544 2025-05-25,01:53:51.000,145,11106514,116525,0,1748138030,13900.719519739992,87.64387716000056,53041.356778320005 2025-05-25,01:53:52.000,145,11106576,116485,0,1748138031,13900.732992359997,87.68617194000399,53041.36376544 2025-05-25,01:53:53.000,145,11106528,116525,0,1748138032,13900.773410219997,87.65092628999992,53041.36376544 2025-05-25,01:53:54.000,145,11106545,116445,0,1748138033,13900.800355459993,87.71436846000142,53041.30088136001 2025-05-25,01:53:55.000,145,11106547,116445,0,1748138034,13900.820564389993,87.69322107000335,53041.34280408 2025-05-25,01:53:56.000,145,11106460,116645,0,1748138035,13900.840773319993,87.7002702000027,53041.405688160005 2025-05-25,01:53:57.000,145,11106545,116365,0,1748138036,13900.914872729998,87.74256497999886,53041.426649520006 2025-05-25,01:53:58.000,145,11106553,116405,0,1748138037,13900.928345349988,87.72846672000014,53041.405688160005 2025-05-25,01:53:59.000,145,11106555,116405,0,1748138038,13901.002444759994,87.76371237000421,53041.39870104001 2025-05-25,01:54:00.000,145,11106553,116445,0,1748138039,13901.076544169999,87.79190889000165,53041.37773968001 2025-05-25,01:54:01.000,145,11106528,116405,0,1748138040,13901.096753099999,87.78485976000229,53041.405688160005 2025-05-25,01:54:02.000,145,11106560,116525,0,1748138041,13901.204534059994,87.81305627999973,53041.3847268 2025-05-25,01:54:03.000,145,11106537,116445,0,1748138042,13901.21800668,87.79895802000101,53041.46158512 2025-05-25,01:54:04.000,145,11106467,116845,0,1748138043,13901.285369779995,87.79190889000165,53041.44062376 2025-05-25,01:54:05.000,145,11106545,116365,0,1748138044,13901.305578709995,87.8483019300038,53041.475559360006 2025-05-25,01:54:06.000,145,11106541,116365,0,1748138045,13901.31905133,87.89764583999931,53041.44761088001 2025-05-25,01:54:07.000,145,11106547,116485,0,1748138046,13901.43356859999,87.86944932000188,53041.50350784 2025-05-25,01:54:08.000,145,11106507,116365,0,1748138047,13901.41335966999,87.95403888000146,53041.3847268 2025-05-25,01:54:09.000,145,11106542,116525,0,1748138048,13901.487459079995,87.91879323000467,53041.4895336 2025-05-25,01:54:10.000,145,11106528,116285,0,1748138049,13901.487459079995,87.90469496999867,53041.475559360006 2025-05-25,01:54:11.000,145,11106567,116645,0,1748138050,13901.487459079995,87.91879323000467,53041.48254648 2025-05-25,01:54:12.000,145,11106571,116525,0,1748138051,13901.51440431999,87.92584236000403,53041.48254648 2025-05-25,01:54:13.000,145,11106536,116605,0,1748138052,13901.5009317,87.93289149000339,53041.4895336 2025-05-25,01:54:14.000,145,11106599,116685,0,1748138053,13901.487459079995,87.92584236000403,53041.4895336 2025-05-25,01:54:15.000,145,11106508,116365,0,1748138054,13901.426832289995,87.97518626999954,53041.48254648 2025-05-25,01:54:16.000,145,11106575,116485,0,1748138055,13901.46051384,87.93994062000274,53041.53844344 2025-05-25,01:54:17.000,145,11106528,116685,0,1748138056,13901.42009598,87.9469897500021,53041.50350784 2025-05-25,01:54:18.000,145,11106543,116445,0,1748138057,13901.39988705,87.93994062000274,53041.50350784 2025-05-25,01:54:19.000,145,11106529,116445,0,1748138058,13901.39988705,87.90469496999867,53041.53145632 2025-05-25,01:54:20.000,145,11106517,116445,0,1748138059,13901.366205499995,87.9469897500021,53041.53145632 2025-05-25,01:54:21.000,145,11106566,116405,0,1748138060,13901.35273287999,87.89764583999931,53041.58036616 2025-05-25,01:54:22.000,145,11106566,116045,0,1748138061,13901.37294180999,87.93994062000274,53041.573379040005 2025-05-25,01:54:23.000,145,11106525,116285,0,1748138062,13901.37294180999,87.90469496999867,53041.573379040005 2025-05-25,01:54:24.000,145,11106560,116365,0,1748138063,13901.366205499995,87.92584236000403,53041.54543056001 2025-05-25,01:54:25.000,145,11106487,116525,0,1748138064,13901.386414429995,87.90469496999867,53041.573379040005 2025-05-25,01:54:26.000,145,11106527,116485,0,1748138065,13901.37967812,87.92584236000403,53041.5594048 2025-05-25,01:54:27.000,145,11106578,116285,0,1748138066,13901.406623359995,87.97518626999954,53041.56639192001 2025-05-25,01:54:28.000,145,11106535,116445,0,1748138067,13901.39315073999,87.96813714000018,53041.58735328001 2025-05-25,01:54:29.000,145,11106507,116485,0,1748138068,13901.406623359995,87.98928452999826,53041.55241768 2025-05-25,01:54:30.000,145,11106588,116325,0,1748138069,13901.37967812,88.00338279000425,53041.54543056001 2025-05-25,01:54:31.000,145,11106531,116365,0,1748138070,13901.37294180999,88.08092322000448,53041.56639192001 2025-05-25,01:54:32.000,145,11106574,116285,0,1748138071,13901.37967812,88.06682495999848,53041.573379040005 2025-05-25,01:54:33.000,145,11106520,116605,0,1748138072,13901.31905133,88.11616887000127,53041.524469200005 2025-05-25,01:54:34.000,145,11106584,116325,0,1748138073,13901.31231501999,88.13026713,53041.51748208001 2025-05-25,01:54:35.000,145,11106587,116285,0,1748138074,13901.25168822999,88.16551278000406,53041.53145632 2025-05-25,01:54:36.000,145,11106547,116405,0,1748138075,13901.19779775,88.17256191000342,53041.53145632 2025-05-25,01:54:37.000,145,11106556,116365,0,1748138076,13901.224742989994,88.16551278000406,53041.50350784 2025-05-25,01:54:38.000,145,11106573,116645,0,1748138077,13901.184325129994,88.1937093000015,53041.524469200005 2025-05-25,01:54:39.000,145,11106577,116445,0,1748138078,13901.184325129994,88.17256191000342,53041.454598000004 2025-05-25,01:54:40.000,145,11106602,116405,0,1748138079,13901.157379889999,88.22190581999894,53041.50350784 2025-05-25,01:54:41.000,145,11106475,116645,0,1748138080,13901.11022571999,88.20075843000086,53041.524469200005 2025-05-25,01:54:42.000,145,11106493,116565,0,1748138081,13901.076544169999,88.25010234000365,53041.475559360006 2025-05-25,01:54:43.000,145,11106540,116525,0,1748138082,13901.069807859989,88.26420060000237,53041.454598000004 2025-05-25,01:54:44.000,145,11106538,116405,0,1748138083,13901.063071549994,88.21485668999958,53041.454598000004 2025-05-25,01:54:45.000,145,11106495,116445,0,1748138084,13901.009181069989,88.23600407999766,53041.49652072001 2025-05-25,01:54:46.000,145,11106520,116565,0,1748138085,13900.988972139989,88.20780756000022,53041.49652072001 2025-05-25,01:54:47.000,145,11106531,116525,0,1748138086,13900.941817969993,88.20075843000086,53041.44761088001 2025-05-25,01:54:48.000,145,11106533,116485,0,1748138087,13900.854245939998,88.17961104000278,53041.44062376 2025-05-25,01:54:49.000,145,11106526,116445,0,1748138088,13900.867718559988,88.18666017000214,53041.44062376 2025-05-25,01:54:50.000,145,11106546,116325,0,1748138089,13900.813828079998,88.17256191000342,53041.405688160005 2025-05-25,01:54:51.000,145,11106540,116325,0,1748138090,13900.800355459993,88.15141451999807,53041.405688160005 2025-05-25,01:54:52.000,145,11106552,116525,0,1748138091,13900.739728669992,88.1584636500047,53041.426649520006 2025-05-25,01:54:53.000,145,11106512,116565,0,1748138092,13900.732992359997,88.11616887000127,53041.405688160005 2025-05-25,01:54:54.000,145,11106523,116325,0,1748138093,13900.672365569997,88.14436538999871,53041.37773968001 2025-05-25,01:54:55.000,145,11106533,116565,0,1748138094,13900.584793540002,88.12321800000063,53041.32882984001 2025-05-25,01:54:56.000,145,11106564,115925,0,1748138095,13900.544375680001,88.0950214800032,53041.34280408 2025-05-25,01:54:57.000,145,11106522,116845,0,1748138096,13900.470276269996,88.11616887000127,53041.34280408 2025-05-25,01:54:58.000,145,11106537,116245,0,1748138097,13900.416385789991,88.10207061000256,53041.32882984001 2025-05-25,01:54:59.000,145,11106553,116525,0,1748138098,13900.416385789991,88.08092322000448,53041.30088136001 2025-05-25,01:55:00.000,145,11106533,116325,0,1748138099,13900.31534113999,88.02453018000233,53041.34979120001 2025-05-25,01:55:01.000,145,11106597,116525,0,1748138100,13900.28165959,88.01043192000361,53041.41267528 2025-05-25,01:55:02.000,145,11106522,116445,0,1748138101,13900.247978039995,87.93289149000339,53041.3847268 2025-05-25,01:55:03.000,145,11106580,116485,0,1748138102,13900.2210328,87.87649845000124,53041.33581696 2025-05-25,01:55:04.000,145,11106542,116365,0,1748138103,13900.146933389995,87.82715453999845,53041.3148556 2025-05-25,01:55:05.000,145,11106563,116445,0,1748138104,13900.146933389995,87.77781063000293,53041.33581696 2025-05-25,01:55:06.000,145,11106542,116445,0,1748138105,13900.09977922,87.72141759000078,53041.258958640006 2025-05-25,01:55:07.000,145,11106569,116365,0,1748138106,13900.07957029,87.672073679998,53041.25197152001 2025-05-25,01:55:08.000,145,11106529,116445,0,1748138107,13900.07283397999,87.60863151000376,53041.15415184 2025-05-25,01:55:09.000,145,11106520,116445,0,1748138108,13900.05262504999,87.5381402100029,53041.25197152001 2025-05-25,01:55:10.000,145,11106537,116485,0,1748138109,13900.045888739995,87.4887963000001,53041.27293288 2025-05-25,01:55:11.000,145,11106516,116645,0,1748138110,13900.05936136,87.41125586999988,53041.27293288 2025-05-25,01:55:12.000,145,11106564,116205,0,1748138111,13900.01220718999,87.37601022000308,53041.25197152001 2025-05-25,01:55:13.000,145,11106507,116325,0,1748138112,13900.005470879994,87.34781369999837,53041.27992000001 2025-05-25,01:55:14.000,145,11106592,116285,0,1748138113,13900.03915243,87.2914206600035,53041.30088136001 2025-05-25,01:55:15.000,145,11106505,116525,0,1748138114,13900.066097669995,87.35486282999773,53041.258958640006 2025-05-25,01:55:16.000,145,11106571,116405,0,1748138115,13900.086306599995,87.31256805000157,53041.23101016001 2025-05-25,01:55:17.000,145,11106536,116525,0,1748138116,13900.005470879994,87.2914206600035,53041.27293288 2025-05-25,01:55:18.000,145,11106575,116445,0,1748138117,13900.07283397999,87.30551892000221,53041.2449844 2025-05-25,01:55:19.000,145,11106539,116565,0,1748138118,13900.03241611999,87.34781369999837,53041.237997280004 2025-05-25,01:55:20.000,145,11106548,116605,0,1748138119,13900.086306599995,87.34076456999901,53041.23101016001 2025-05-25,01:55:21.000,145,11106547,116405,0,1748138120,13900.09977922,87.37601022000308,53041.237997280004 2025-05-25,01:55:22.000,145,11106582,116645,0,1748138121,13900.11998815,87.40420674000052,53041.20306168 2025-05-25,01:55:23.000,145,11106531,116645,0,1748138122,13900.11325183999,87.47469804000139,53041.16812608 2025-05-25,01:55:24.000,145,11106529,116485,0,1748138123,13900.146933389995,87.4887963000001,53041.258958640006 2025-05-25,01:55:25.000,145,11106520,116525,0,1748138124,13900.17387862999,87.58748411999841,53041.22402304 2025-05-25,01:55:26.000,145,11106576,116405,0,1748138125,13900.20082387,87.6015823800044,53041.21004880001 2025-05-25,01:55:27.000,145,11106536,116285,0,1748138126,13900.167142319995,87.64387716000056,53041.237997280004 2025-05-25,01:55:28.000,145,11106580,116485,0,1748138127,13900.25471434999,87.68617194000399,53041.22402304 2025-05-25,01:55:29.000,145,11106617,116485,0,1748138128,13900.23450541999,87.69322107000335,53041.21703592 2025-05-25,01:55:30.000,145,11106563,116565,0,1748138129,13900.24124173,87.70731933000206,53041.16812608 2025-05-25,01:55:31.000,145,11106566,116565,0,1748138130,13900.26145066,87.69322107000335,53041.20306168 2025-05-25,01:55:32.000,145,11106498,116405,0,1748138131,13900.25471434999,87.7355158499995,53041.21004880001 2025-05-25,01:55:33.000,145,11106582,116645,0,1748138132,13900.24124173,87.7355158499995,53041.15415184 2025-05-25,01:55:34.000,145,11106615,116605,0,1748138133,13900.25471434999,87.72846672000014,53041.18210032001 2025-05-25,01:55:35.000,145,11106612,116325,0,1748138134,13900.29513220999,87.69322107000335,53041.18210032001 2025-05-25,01:55:36.000,145,11106550,116365,0,1748138135,13900.288395899996,87.69322107000335,53041.18210032001 2025-05-25,01:55:37.000,145,11106590,116365,0,1748138136,13900.26145066,87.70731933000206,53041.21004880001 2025-05-25,01:55:38.000,145,11106548,116405,0,1748138137,13900.24124173,87.62977890000184,53041.189087440005 2025-05-25,01:55:39.000,145,11106533,116405,0,1748138138,13900.30186852,87.6015823800044,53041.16113896001 2025-05-25,01:55:40.000,145,11106594,116325,0,1748138139,13900.30186852,87.56633673000033,53041.1751132 2025-05-25,01:55:41.000,145,11106569,116645,0,1748138140,13900.30186852,87.50994368999818,53041.15415184 2025-05-25,01:55:42.000,145,11106530,116325,0,1748138141,13900.25471434999,87.49584542999946,53041.21703592 2025-05-25,01:55:43.000,145,11106561,116285,0,1748138142,13900.288395899996,87.46059978000267,53041.20306168 2025-05-25,01:55:44.000,145,11106598,116525,0,1748138143,13900.26145066,87.43945239000459,53041.20306168 2025-05-25,01:55:45.000,145,11106550,116685,0,1748138144,13900.20082387,87.46764891000203,53041.2449844 2025-05-25,01:55:46.000,145,11106569,116285,0,1748138145,13900.207560179995,87.46764891000203,53041.21004880001 2025-05-25,01:55:47.000,145,11106602,116685,0,1748138146,13900.17387862999,87.44650152000395,53041.21004880001 2025-05-25,01:55:48.000,145,11106550,116325,0,1748138147,13900.17387862999,87.46764891000203,53041.21703592 2025-05-25,01:55:49.000,145,11106575,116325,0,1748138148,13900.17387862999,87.48174717000074,53041.21004880001 2025-05-25,01:55:50.000,145,11106522,116525,0,1748138149,13900.14019708,87.46059978000267,53041.22402304 2025-05-25,01:55:51.000,145,11106578,116525,0,1748138150,13900.14019708,87.45355065000331,53041.19607456 2025-05-25,01:55:52.000,145,11106579,116525,0,1748138151,13900.09304290999,87.50994368999818,53041.19607456 2025-05-25,01:55:53.000,145,11106545,116405,0,1748138152,13900.09977922,87.50289455999882,53041.16113896001 2025-05-25,01:55:54.000,145,11106523,116285,0,1748138153,13900.086306599995,87.53109108000353,53041.16812608 2025-05-25,01:55:55.000,145,11106534,116485,0,1748138154,13900.14019708,87.55223847000161,53041.15415184 2025-05-25,01:55:56.000,145,11106554,116645,0,1748138155,13900.11998815,87.55928760000097,53041.12620336 2025-05-25,01:55:57.000,145,11106620,116125,0,1748138156,13900.17387862999,87.56633673000033,53041.105242 2025-05-25,01:55:58.000,145,11106520,116445,0,1748138157,13900.20082387,87.58748411999841,53041.07729352 2025-05-25,01:55:59.000,145,11106596,116765,0,1748138158,13900.25471434999,87.60863151000376,53041.091267760006 2025-05-25,01:56:00.000,145,11106576,116685,0,1748138159,13900.268186969995,87.62272977000248,53041.09825488 2025-05-25,01:56:01.000,145,11106547,116525,0,1748138160,13900.308604829996,87.64387716000056,53041.140177600006 2025-05-25,01:56:02.000,145,11106533,116805,0,1748138161,13900.349022689996,87.68617194000399,53041.05633216 2025-05-25,01:56:03.000,145,11106543,116485,0,1748138162,13900.32207745,87.7355158499995,53041.11222912001 2025-05-25,01:56:04.000,145,11106545,116565,0,1748138163,13900.349022689996,87.76371237000421,53041.08428064001 2025-05-25,01:56:05.000,145,11106490,116845,0,1748138164,13900.349022689996,87.77076150000357,53041.119216240004 2025-05-25,01:56:06.000,145,11106523,116405,0,1748138165,13900.396176859991,87.77076150000357,53041.19607456 2025-05-25,01:56:07.000,145,11106563,116485,0,1748138166,13900.355758999991,87.79895802000101,53041.119216240004 2025-05-25,01:56:08.000,145,11106545,116325,0,1748138167,13900.436594719991,87.8342036699978,53041.14716472 2025-05-25,01:56:09.000,145,11106575,116525,0,1748138168,13900.369231619996,87.84125280000444,53041.09825488 2025-05-25,01:56:10.000,145,11106583,116525,0,1748138169,13900.409649479996,87.81305627999973,53041.105242 2025-05-25,01:56:11.000,145,11106573,116165,0,1748138170,13900.443331030001,87.82010540999909,53041.140177600006 2025-05-25,01:56:12.000,145,11106509,116965,0,1748138171,13900.429858409996,87.8342036699978,53041.091267760006 2025-05-25,01:56:13.000,145,11106596,116525,0,1748138172,13900.483748890001,87.8342036699978,53041.140177600006 2025-05-25,01:56:14.000,145,11106513,116525,0,1748138173,13900.497221509992,87.8342036699978,53041.11222912001 2025-05-25,01:56:15.000,145,11106550,116445,0,1748138174,13900.544375680001,87.8483019300038,53041.12620336 2025-05-25,01:56:16.000,145,11106531,116845,0,1748138175,13900.551111989997,87.85535106000316,53041.1751132 2025-05-25,01:56:17.000,145,11106575,116325,0,1748138176,13900.591529849997,87.82010540999909,53041.091267760006 2025-05-25,01:56:18.000,145,11106564,116405,0,1748138177,13900.537639369992,87.86944932000188,53041.11222912001 2025-05-25,01:56:19.000,145,11106593,116525,0,1748138178,13900.584793540002,87.84125280000444,53041.105242 2025-05-25,01:56:20.000,145,11106543,116565,0,1748138179,13900.537639369992,87.86944932000188,53041.11222912001 2025-05-25,01:56:21.000,145,11106567,116285,0,1748138180,13900.557848299992,87.8835475800006,53041.09825488 2025-05-25,01:56:22.000,145,11106494,116245,0,1748138181,13900.537639369992,87.85535106000316,53041.13319048001 2025-05-25,01:56:23.000,145,11106568,116645,0,1748138182,13900.530903059996,87.8835475800006,53041.11222912001 2025-05-25,01:56:24.000,145,11106560,116605,0,1748138183,13900.497221509992,87.84125280000444,53041.09825488 2025-05-25,01:56:25.000,145,11106582,116485,0,1748138184,13900.477012579991,87.8342036699978,53041.070306400004 2025-05-25,01:56:26.000,145,11106490,116565,0,1748138185,13900.456803649991,87.84125280000444,53041.04235792001 2025-05-25,01:56:27.000,145,11106576,116445,0,1748138186,13900.443331030001,87.82715453999845,53041.11222912001 2025-05-25,01:56:28.000,145,11106547,116645,0,1748138187,13900.423122100001,87.8342036699978,53041.05633216 2025-05-25,01:56:29.000,145,11106515,116445,0,1748138188,13900.450067339996,87.86944932000188,53041.06331928001 2025-05-25,01:56:30.000,145,11106542,116605,0,1748138189,13900.470276269996,87.84125280000444,53041.091267760006 2025-05-25,01:56:31.000,145,11106562,116525,0,1748138190,13900.450067339996,87.8483019300038,53041.021396560005 2025-05-25,01:56:32.000,145,11106581,116565,0,1748138191,13900.463539960001,87.8342036699978,53041.04235792001 2025-05-25,01:56:33.000,145,11106530,116605,0,1748138192,13900.483748890001,87.85535106000316,53041.09825488 2025-05-25,01:56:34.000,145,11106619,116485,0,1748138193,13900.450067339996,87.86944932000188,53041.06331928001 2025-05-25,01:56:35.000,145,11106553,116525,0,1748138194,13900.510694129996,87.82715453999845,53041.02838368 2025-05-25,01:56:36.000,145,11106528,116205,0,1748138195,13900.510694129996,87.82010540999909,53041.0353708 2025-05-25,01:56:37.000,145,11106515,116525,0,1748138196,13900.483748890001,87.86944932000188,53040.98646096 2025-05-25,01:56:38.000,145,11106521,116325,0,1748138197,13900.524166750001,87.86944932000188,53041.00742232 2025-05-25,01:56:39.000,145,11106508,116365,0,1748138198,13900.497221509992,87.92584236000403,53041.02838368 2025-05-25,01:56:40.000,145,11106564,116725,0,1748138199,13900.483748890001,87.9469897500021,53040.972486720006 2025-05-25,01:56:41.000,145,11106540,116805,0,1748138200,13900.456803649991,87.93994062000274,53040.94453824001 2025-05-25,01:56:42.000,145,11106566,116445,0,1748138201,13900.443331030001,87.93289149000339,53040.90960264 2025-05-25,01:56:43.000,145,11106561,116565,0,1748138202,13900.389440549996,87.98928452999826,53040.90960264 2025-05-25,01:56:44.000,145,11106531,116525,0,1748138203,13900.396176859991,87.9963336600049,53040.930564 2025-05-25,01:56:45.000,145,11106526,116725,0,1748138204,13900.355758999991,87.98928452999826,53040.923576880006 2025-05-25,01:56:46.000,145,11106595,116365,0,1748138205,13900.355758999991,88.01043192000361,53040.902615520004 2025-05-25,01:56:47.000,145,11106537,116485,0,1748138206,13900.328813759996,88.01043192000361,53040.89562840001 2025-05-25,01:56:48.000,145,11106588,116805,0,1748138207,13900.328813759996,87.9963336600049,53040.8606928 2025-05-25,01:56:49.000,145,11106607,116245,0,1748138208,13900.288395899996,87.9963336600049,53040.88864128 2025-05-25,01:56:50.000,145,11106587,116645,0,1748138209,13900.31534113999,88.01748105000297,53040.87466704001 2025-05-25,01:56:51.000,145,11106555,116405,0,1748138210,13900.355758999991,87.97518626999954,53040.853705680005 2025-05-25,01:56:52.000,145,11106533,116645,0,1748138211,13900.349022689996,87.96108801000082,53040.82575720001 2025-05-25,01:56:53.000,145,11106572,116325,0,1748138212,13900.40291317,87.9469897500021,53040.81877008 2025-05-25,01:56:54.000,145,11106503,116405,0,1748138213,13900.38270424,87.9469897500021,53040.77684736001 2025-05-25,01:56:55.000,145,11106544,116485,0,1748138214,13900.436594719991,87.91879323000467,53040.76986024 2025-05-25,01:56:56.000,145,11106552,116285,0,1748138215,13900.450067339996,87.92584236000403,53040.7908216 2025-05-25,01:56:57.000,145,11106542,116485,0,1748138216,13900.429858409996,87.93289149000339,53040.783834480004 2025-05-25,01:56:58.000,145,11106570,116565,0,1748138217,13900.456803649991,87.9469897500021,53040.76986024 2025-05-25,01:56:59.000,145,11106517,116645,0,1748138218,13900.524166750001,87.98928452999826,53040.76287312 2025-05-25,01:57:00.000,145,11106523,116405,0,1748138219,13900.578057229992,87.95403888000146,53040.7908216 2025-05-25,01:57:01.000,145,11106509,116365,0,1748138220,13900.571320919997,88.02453018000233,53040.76986024 2025-05-25,01:57:02.000,145,11106529,116445,0,1748138221,13900.645420330002,87.97518626999954,53040.734924640004 2025-05-25,01:57:03.000,145,11106518,116325,0,1748138222,13900.658892949992,88.08092322000448,53040.74191176 2025-05-25,01:57:04.000,145,11106511,116605,0,1748138223,13900.706047120002,88.04567757000041,53040.7908216 2025-05-25,01:57:05.000,145,11106506,116205,0,1748138224,13900.712783429997,88.07387408999784,53040.77684736001 2025-05-25,01:57:06.000,145,11106512,116805,0,1748138225,13900.712783429997,88.11616887000127,53040.82575720001 2025-05-25,01:57:07.000,145,11106579,116565,0,1748138226,13900.746464980002,88.12321800000063,53040.79780872001 2025-05-25,01:57:08.000,145,11106528,116925,0,1748138227,13900.712783429997,88.13026713,53040.7908216 2025-05-25,01:57:09.000,145,11106513,116685,0,1748138228,13900.739728669992,88.1584636500047,53040.783834480004 2025-05-25,01:57:10.000,145,11106547,116645,0,1748138229,13900.685838190002,88.15141451999807,53040.72793752001 2025-05-25,01:57:11.000,145,11106562,116485,0,1748138230,13900.706047120002,88.14436538999871,53040.74191176 2025-05-25,01:57:12.000,145,11106581,116525,0,1748138231,13900.712783429997,88.17256191000342,53040.755886000006 2025-05-25,01:57:13.000,145,11106510,116765,0,1748138232,13900.726256050002,88.17256191000342,53040.72793752001 2025-05-25,01:57:14.000,145,11106506,116565,0,1748138233,13900.753201289997,88.16551278000406,53040.70697616001 2025-05-25,01:57:15.000,145,11106508,116485,0,1748138234,13900.793619149998,88.13731625999935,53040.71396328 2025-05-25,01:57:16.000,145,11106569,116525,0,1748138235,13900.827300700003,88.10207061000256,53040.67902768001 2025-05-25,01:57:17.000,145,11106514,116485,0,1748138236,13900.773410219997,88.10911974000192,53040.69300192 2025-05-25,01:57:18.000,145,11106599,116645,0,1748138237,13900.840773319993,88.07387408999784,53040.70697616001 2025-05-25,01:57:19.000,145,11106527,116645,0,1748138238,13900.793619149998,88.11616887000127,53040.686014800005 2025-05-25,01:57:20.000,145,11106581,116725,0,1748138239,13900.800355459993,88.03157931000169,53040.734924640004 2025-05-25,01:57:21.000,145,11106517,116645,0,1748138240,13900.780146529993,88.02453018000233,53040.7209504 2025-05-25,01:57:22.000,145,11106515,116645,0,1748138241,13900.732992359997,88.06682495999848,53040.69300192 2025-05-25,01:57:23.000,145,11106538,116565,0,1748138242,13900.746464980002,88.01748105000297,53040.734924640004 2025-05-25,01:57:24.000,145,11106526,116605,0,1748138243,13900.685838190002,88.03862844000105,53040.67204056 2025-05-25,01:57:25.000,145,11106514,116285,0,1748138244,13900.732992359997,87.96813714000018,53040.74191176 2025-05-25,01:57:26.000,145,11106539,116445,0,1748138245,13900.699310809992,88.04567757000041,53040.74889888001 2025-05-25,01:57:27.000,145,11106541,116485,0,1748138246,13900.692574499997,87.9963336600049,53040.69998904 2025-05-25,01:57:28.000,145,11106566,116805,0,1748138247,13900.672365569997,88.01748105000297,53040.7209504 2025-05-25,01:57:29.000,145,11106552,116205,0,1748138248,13900.679101879992,88.02453018000233,53040.69998904 2025-05-25,01:57:30.000,145,11106575,116605,0,1748138249,13900.665629260002,88.03862844000105,53040.637104960006 2025-05-25,01:57:31.000,145,11106523,116445,0,1748138250,13900.672365569997,88.05272669999977,53040.63011784001 2025-05-25,01:57:32.000,145,11106507,116565,0,1748138251,13900.706047120002,88.06682495999848,53040.6510792 2025-05-25,01:57:33.000,145,11106613,116605,0,1748138252,13900.699310809992,88.10911974000192,53040.65806632001 2025-05-25,01:57:34.000,145,11106530,116525,0,1748138253,13900.746464980002,88.04567757000041,53040.63011784001 2025-05-25,01:57:35.000,145,11106574,116605,0,1748138254,13900.759937599993,88.06682495999848,53040.66505344 2025-05-25,01:57:36.000,145,11106531,116485,0,1748138255,13900.813828079998,88.07387408999784,53040.63011784001 2025-05-25,01:57:37.000,145,11106568,116205,0,1748138256,13900.807091770002,88.08092322000448,53040.58120800001 2025-05-25,01:57:38.000,145,11106546,116525,0,1748138257,13900.827300700003,88.05977582999913,53040.63011784001 2025-05-25,01:57:39.000,145,11106591,116525,0,1748138258,13900.860982249993,88.12321800000063,53040.60915648001 2025-05-25,01:57:40.000,145,11106507,116485,0,1748138259,13900.901400109993,88.13731625999935,53040.56024664001 2025-05-25,01:57:41.000,145,11106558,116445,0,1748138260,13900.975499519998,88.15141451999807,53040.57422088 2025-05-25,01:57:42.000,145,11106553,116365,0,1748138261,13900.955290589998,88.13026713,53040.59518224 2025-05-25,01:57:43.000,145,11106593,116645,0,1748138262,13901.022653689994,88.13026713,53040.637104960006 2025-05-25,01:57:44.000,145,11106558,116525,0,1748138263,13900.962026899993,88.18666017000214,53040.62313072 2025-05-25,01:57:45.000,145,11106581,116525,0,1748138264,13901.036126309999,88.13731625999935,53040.62313072 2025-05-25,01:57:46.000,145,11106557,116565,0,1748138265,13901.022653689994,88.1937093000015,53040.588195120006 2025-05-25,01:57:47.000,145,11106588,116645,0,1748138266,13901.015917379998,88.18666017000214,53040.58120800001 2025-05-25,01:57:48.000,145,11106543,116645,0,1748138267,13901.029389999989,88.18666017000214,53040.64409208 2025-05-25,01:57:49.000,145,11106519,116445,0,1748138268,13901.042862619994,88.22190581999894,53040.59518224 2025-05-25,01:57:50.000,145,11106535,116805,0,1748138269,13901.056335239999,88.20075843000086,53040.616143600004 2025-05-25,01:57:51.000,145,11106535,116845,0,1748138270,13901.076544169999,88.21485668999958,53040.52531104 2025-05-25,01:57:52.000,145,11106506,116605,0,1748138271,13901.029389999989,88.20780756000022,53040.588195120006 2025-05-25,01:57:53.000,145,11106526,116685,0,1748138272,13901.002444759994,88.23600407999766,53040.5462724 2025-05-25,01:57:54.000,145,11106534,116445,0,1748138273,13901.009181069989,88.22190581999894,53040.57422088 2025-05-25,01:57:55.000,145,11106561,116645,0,1748138274,13901.036126309999,88.21485668999958,53040.518323920005 2025-05-25,01:57:56.000,145,11106600,116485,0,1748138275,13901.015917379998,88.24305321000429,53040.53229816 2025-05-25,01:57:57.000,145,11106567,116845,0,1748138276,13901.056335239999,88.18666017000214,53040.518323920005 2025-05-25,01:57:58.000,145,11106564,116445,0,1748138277,13901.056335239999,88.21485668999958,53040.52531104 2025-05-25,01:57:59.000,145,11106533,116725,0,1748138278,13901.042862619994,88.21485668999958,53040.49736256 2025-05-25,01:58:00.000,145,11106576,116485,0,1748138279,13901.063071549994,88.21485668999958,53040.51133680001 2025-05-25,01:58:01.000,145,11106524,116805,0,1748138280,13901.022653689994,88.20780756000022,53040.48338832 2025-05-25,01:58:02.000,145,11106519,116565,0,1748138281,13900.988972139989,88.18666017000214,53040.46242696001 2025-05-25,01:58:03.000,145,11106548,116645,0,1748138282,13900.995708449998,88.22190581999894,53040.588195120006 2025-05-25,01:58:04.000,145,11106561,116125,0,1748138283,13901.056335239999,88.20075843000086,53040.5462724 2025-05-25,01:58:05.000,145,11106528,116405,0,1748138284,13900.982235829993,88.23600407999766,53040.49736256 2025-05-25,01:58:06.000,145,11106555,116445,0,1748138285,13901.009181069989,88.23600407999766,53040.53928528001 2025-05-25,01:58:07.000,145,11106542,116645,0,1748138286,13901.002444759994,88.24305321000429,53040.49736256 2025-05-25,01:58:08.000,145,11106530,116645,0,1748138287,13901.036126309999,88.25010234000365,53040.50434968 2025-05-25,01:58:09.000,145,11106578,116445,0,1748138288,13900.995708449998,88.28534799000045,53040.52531104 2025-05-25,01:58:10.000,145,11106570,116405,0,1748138289,13900.968763209989,88.27124973000173,53040.53928528001 2025-05-25,01:58:11.000,145,11106595,116565,0,1748138290,13900.968763209989,88.25010234000365,53040.51133680001 2025-05-25,01:58:12.000,145,11106572,116725,0,1748138291,13900.935081659998,88.2289549499983,53040.49037544001 2025-05-25,01:58:13.000,145,11106601,116645,0,1748138292,13900.914872729998,88.24305321000429,53040.51133680001 2025-05-25,01:58:14.000,145,11106508,116805,0,1748138293,13900.921609039993,88.25010234000365,53040.51133680001 2025-05-25,01:58:15.000,145,11106554,116885,0,1748138294,13900.908136419988,88.20780756000022,53040.52531104 2025-05-25,01:58:16.000,145,11106545,116645,0,1748138295,13900.867718559988,88.1937093000015,53040.52531104 2025-05-25,01:58:17.000,145,11106585,116565,0,1748138296,13900.860982249993,88.14436538999871,53040.4764012 2025-05-25,01:58:18.000,145,11106581,116525,0,1748138297,13900.820564389993,88.13731625999935,53040.448452720004 2025-05-25,01:58:19.000,145,11106614,116685,0,1748138298,13900.793619149998,88.06682495999848,53040.46242696001 2025-05-25,01:58:20.000,145,11106584,116325,0,1748138299,13900.813828079998,88.04567757000041,53040.53928528001 2025-05-25,01:58:21.000,145,11106573,116525,0,1748138300,13900.786882840002,88.01748105000297,53040.49037544001 2025-05-25,01:58:22.000,145,11106559,116605,0,1748138301,13900.706047120002,87.98928452999826,53040.518323920005 2025-05-25,01:58:23.000,145,11106625,116605,0,1748138302,13900.706047120002,87.9963336600049,53040.51133680001 2025-05-25,01:58:24.000,145,11106538,116445,0,1748138303,13900.665629260002,87.9469897500021,53040.49037544001 2025-05-25,01:58:25.000,145,11106580,116605,0,1748138304,13900.672365569997,87.93289149000339,53040.45543984 2025-05-25,01:58:26.000,145,11106527,116645,0,1748138305,13900.685838190002,87.8835475800006,53040.469414080006 2025-05-25,01:58:27.000,145,11106577,116605,0,1748138306,13900.618475089992,87.8835475800006,53040.46242696001 2025-05-25,01:58:28.000,145,11106547,116565,0,1748138307,13900.631947709997,87.8483019300038,53040.49037544001 2025-05-25,01:58:29.000,145,11106592,116445,0,1748138308,13900.598266159992,87.82715453999845,53040.38556864 2025-05-25,01:58:30.000,145,11106630,116525,0,1748138309,13900.611738779997,87.90469496999867,53040.42749136 2025-05-25,01:58:31.000,145,11106531,116765,0,1748138310,13900.631947709997,87.84125280000444,53040.39255576001 2025-05-25,01:58:32.000,145,11106508,116645,0,1748138311,13900.611738779997,87.8835475800006,53040.37159440001 2025-05-25,01:58:33.000,145,11106533,116485,0,1748138312,13900.591529849997,87.84125280000444,53040.37858152 2025-05-25,01:58:34.000,145,11106567,116605,0,1748138313,13900.584793540002,87.86240019000252,53040.32967168 2025-05-25,01:58:35.000,145,11106543,116485,0,1748138314,13900.578057229992,87.89059670999995,53040.301723200006 2025-05-25,01:58:36.000,145,11106556,116605,0,1748138315,13900.605002470002,87.86240019000252,53040.31569744 2025-05-25,01:58:37.000,145,11106536,116365,0,1748138316,13900.544375680001,87.89764583999931,53040.1969164 2025-05-25,01:58:38.000,145,11106529,116485,0,1748138317,13900.564584610001,87.90469496999867,53040.25980048 2025-05-25,01:58:39.000,145,11106546,116645,0,1748138318,13900.557848299992,87.89059670999995,53040.20390352001 2025-05-25,01:58:40.000,145,11106565,116605,0,1748138319,13900.517430439992,87.86240019000252,53040.18992928 2025-05-25,01:58:41.000,145,11106579,116965,0,1748138320,13900.490485199996,87.91174409999803,53040.21089064 2025-05-25,01:58:42.000,145,11106594,116765,0,1748138321,13900.497221509992,87.86240019000252,53040.20390352001 2025-05-25,01:58:43.000,145,11106552,116725,0,1748138322,13900.463539960001,87.90469496999867,53040.20390352001 2025-05-25,01:58:44.000,145,11106569,116645,0,1748138323,13900.416385789991,87.91174409999803,53040.14800656 2025-05-25,01:58:45.000,145,11106536,116685,0,1748138324,13900.436594719991,87.87649845000124,53040.12005808 2025-05-25,01:58:46.000,145,11106565,116645,0,1748138325,13900.349022689996,87.91174409999803,53040.12005808 2025-05-25,01:58:47.000,145,11106577,116725,0,1748138326,13900.355758999991,87.89059670999995,53040.05018688 2025-05-25,01:58:48.000,145,11106595,116485,0,1748138327,13900.33555006999,87.86240019000252,53040.0921096 2025-05-25,01:58:49.000,145,11106522,116605,0,1748138328,13900.36249531,87.86944932000188,53040.0921096 2025-05-25,01:58:50.000,145,11106540,116645,0,1748138329,13900.27492327999,87.86944932000188,53040.0222384 2025-05-25,01:58:51.000,145,11106551,116645,0,1748138330,13900.308604829996,87.86944932000188,53039.99428992 2025-05-25,01:58:52.000,145,11106565,116525,0,1748138331,13900.268186969995,87.86240019000252,53039.98730280001 2025-05-25,01:58:53.000,145,11106586,116645,0,1748138332,13900.2210328,87.85535106000316,53039.99428992 2025-05-25,01:58:54.000,145,11106561,116525,0,1748138333,13900.21429648999,87.82010540999909,53039.98031568 2025-05-25,01:58:55.000,145,11106564,116645,0,1748138334,13900.20082387,87.84125280000444,53039.98730280001 2025-05-25,01:58:56.000,145,11106563,116765,0,1748138335,13900.167142319995,87.79895802000101,53039.9523672 2025-05-25,01:58:57.000,145,11106585,116645,0,1748138336,13900.11325183999,87.75666324000485,53039.945380080004 2025-05-25,01:58:58.000,145,11106576,116605,0,1748138337,13900.045888739995,87.74961410999822,53039.93839296001 2025-05-25,01:58:59.000,145,11106570,116685,0,1748138338,13899.97852564,87.72141759000078,53039.86852176001 2025-05-25,01:59:00.000,145,11106565,116645,0,1748138339,13899.985261949994,87.70731933000206,53039.90345736 2025-05-25,01:59:01.000,145,11106585,115885,0,1748138340,13899.958316709999,87.66502454999863,53039.896470240004 2025-05-25,01:59:02.000,145,11106519,116445,0,1748138341,13899.91116253999,87.67912281000463,53039.87550888 2025-05-25,01:59:03.000,145,11106608,116605,0,1748138342,13899.897689919999,87.62272977000248,53039.79166344001 2025-05-25,01:59:04.000,145,11106534,116645,0,1748138343,13899.830326819989,87.61568064000312,53039.86153464 2025-05-25,01:59:05.000,145,11106571,116605,0,1748138344,13899.810117889989,87.54518934000225,53039.8126248 2025-05-25,01:59:06.000,145,11106520,116805,0,1748138345,13899.762963719993,87.55928760000097,53039.78467632 2025-05-25,01:59:07.000,145,11106529,116645,0,1748138346,13899.762963719993,87.49584542999946,53039.749740720006 2025-05-25,01:59:08.000,145,11106571,116605,0,1748138347,13899.756227409998,87.50289455999882,53039.777689200004 2025-05-25,01:59:09.000,145,11106509,116645,0,1748138348,13899.715809549998,87.54518934000225,53039.78467632 2025-05-25,01:59:10.000,145,11106519,116605,0,1748138349,13899.695600619998,87.50289455999882,53039.77070208001 2025-05-25,01:59:11.000,145,11106549,116525,0,1748138350,13899.702336929993,87.48174717000074,53039.707818 2025-05-25,01:59:12.000,145,11106529,116645,0,1748138351,13899.715809549998,87.45355065000331,53039.68685664 2025-05-25,01:59:13.000,145,11106549,116645,0,1748138352,13899.709073239988,87.43945239000459,53039.65890816 2025-05-25,01:59:14.000,145,11106493,116605,0,1748138353,13899.736018479998,87.41830499999924,53039.67288240001 2025-05-25,01:59:15.000,145,11106591,116645,0,1748138354,13899.695600619998,87.46764891000203,53039.630959680006 2025-05-25,01:59:16.000,145,11106509,116525,0,1748138355,13899.722545859993,87.41830499999924,53039.61698544 2025-05-25,01:59:17.000,145,11106566,116645,0,1748138356,13899.722545859993,87.47469804000139,53039.65192104001 2025-05-25,01:59:18.000,145,11106544,116405,0,1748138357,13899.682127999993,87.4887963000001,53039.61698544 2025-05-25,01:59:19.000,145,11106574,116685,0,1748138358,13899.729282169988,87.48174717000074,53039.64493392 2025-05-25,01:59:20.000,145,11106555,116805,0,1748138359,13899.702336929993,87.52404195000418,53039.59602408 2025-05-25,01:59:21.000,145,11106549,116805,0,1748138360,13899.722545859993,87.55928760000097,53039.58903696 2025-05-25,01:59:22.000,145,11106565,116725,0,1748138361,13899.709073239988,87.62272977000248,53039.54711424 2025-05-25,01:59:23.000,145,11106510,116525,0,1748138362,13899.729282169988,87.6368280300012,53039.59602408 2025-05-25,01:59:24.000,145,11106561,116685,0,1748138363,13899.736018479998,87.7355158499995,53039.52615288 2025-05-25,01:59:25.000,145,11106550,116805,0,1748138364,13899.769700029989,87.67912281000463,53039.4982044 2025-05-25,01:59:26.000,145,11106540,116645,0,1748138365,13899.722545859993,87.77076150000357,53039.44929456 2025-05-25,01:59:27.000,145,11106522,116685,0,1748138366,13899.756227409998,87.77781063000293,53039.47025592 2025-05-25,01:59:28.000,145,11106571,116365,0,1748138367,13899.762963719993,87.8342036699978,53039.4982044 2025-05-25,01:59:29.000,145,11106557,116685,0,1748138368,13899.783172649994,87.86944932000188,53039.49121728 2025-05-25,01:59:30.000,145,11106481,116605,0,1748138369,13899.715809549998,87.92584236000403,53039.43532032001 2025-05-25,01:59:31.000,145,11106535,116685,0,1748138370,13899.742754789993,87.9469897500021,53039.43532032001 2025-05-25,01:59:32.000,145,11106528,116605,0,1748138371,13899.736018479998,87.9822353999989,53039.4283332 2025-05-25,01:59:33.000,145,11106532,116805,0,1748138372,13899.702336929993,87.9963336600049,53039.44929456 2025-05-25,01:59:34.000,145,11106556,116645,0,1748138373,13899.715809549998,87.9963336600049,53039.414358960006 2025-05-25,01:59:35.000,145,11106486,116885,0,1748138374,13899.702336929993,88.04567757000041,53039.4982044 2025-05-25,01:59:36.000,145,11106566,116605,0,1748138375,13899.668655379988,88.03157931000169,53039.442307440004 2025-05-25,01:59:37.000,145,11106495,116685,0,1748138376,13899.621501209993,88.01043192000361,53039.4283332 2025-05-25,01:59:38.000,145,11106572,116765,0,1748138377,13899.587819660002,88.02453018000233,53039.40737184001 2025-05-25,01:59:39.000,145,11106533,116605,0,1748138378,13899.587819660002,87.9963336600049,53039.393397600004 2025-05-25,01:59:40.000,145,11106487,116365,0,1748138379,13899.560874419993,87.97518626999954,53039.40737184001 2025-05-25,01:59:41.000,145,11106542,116805,0,1748138380,13899.533929179997,87.9963336600049,53039.38641048001 2025-05-25,01:59:42.000,145,11106582,116765,0,1748138381,13899.587819660002,87.9963336600049,53039.35147488 2025-05-25,01:59:43.000,145,11106561,117005,0,1748138382,13899.533929179997,87.96108801000082,53039.358462 2025-05-25,01:59:44.000,145,11106517,116605,0,1748138383,13899.500247629992,87.9469897500021,53039.3235264 2025-05-25,01:59:45.000,145,11106589,116645,0,1748138384,13899.480038699992,87.93289149000339,53039.295577920006 2025-05-25,01:59:46.000,145,11106548,116605,0,1748138385,13899.473302389997,87.9469897500021,53039.30955216 2025-05-25,01:59:47.000,145,11106571,116645,0,1748138386,13899.412675599997,87.89059670999995,53039.23968096001 2025-05-25,01:59:48.000,145,11106555,116445,0,1748138387,13899.365521430002,87.89059670999995,53039.28859080001 2025-05-25,01:59:49.000,145,11106556,116605,0,1748138388,13899.399202979992,87.86240019000252,53039.28160368 2025-05-25,01:59:50.000,145,11106519,116685,0,1748138389,13899.318367259992,87.84125280000444,53039.21871960001 2025-05-25,01:59:51.000,145,11106601,116645,0,1748138390,13899.345312500001,87.86944932000188,53039.21173248 2025-05-25,01:59:52.000,145,11106591,116605,0,1748138391,13899.304894640001,87.85535106000316,53039.274616560004 2025-05-25,01:59:53.000,145,11106533,116805,0,1748138392,13899.298158329992,87.84125280000444,53039.19775824001 2025-05-25,01:59:54.000,145,11106497,116725,0,1748138393,13899.271213089996,87.84125280000444,53039.20474536 2025-05-25,01:59:55.000,145,11106534,116805,0,1748138394,13899.264476780001,87.85535106000316,53039.225706720004 2025-05-25,01:59:56.000,145,11106531,116805,0,1748138395,13899.291422019996,87.8483019300038,53039.176796880005 2025-05-25,01:59:57.000,145,11106586,116485,0,1748138396,13899.277949399991,87.8835475800006,53039.21173248 2025-05-25,01:59:58.000,145,11106545,116565,0,1748138397,13899.20384999,87.87649845000124,53039.14884840001 2025-05-25,01:59:59.000,145,11106548,116805,0,1748138398,13899.230795229996,87.85535106000316,53039.14884840001 2025-05-25,02:00:00.000,145,11106531,116645,0,1748138399,13899.190377369996,87.92584236000403,53039.1139128 2025-05-25,02:00:01.000,145,11106551,116645,0,1748138400,13899.210586299996,87.91879323000467,53039.078977200006 2025-05-25,02:00:02.000,145,11106525,116605,0,1748138401,13899.210586299996,87.93994062000274,53039.09295144 2025-05-25,02:00:03.000,145,11106512,116645,0,1748138402,13899.18364106,87.96108801000082,53039.058015840004 2025-05-25,02:00:04.000,145,11106529,116605,0,1748138403,13899.197113679991,87.95403888000146,53039.09993856001 2025-05-25,02:00:05.000,145,11106556,116645,0,1748138404,13899.217322609991,87.91879323000467,53039.07199008001 2025-05-25,02:00:06.000,145,11106564,116685,0,1748138405,13899.190377369996,87.95403888000146,53039.09993856001 2025-05-25,02:00:07.000,145,11106531,116645,0,1748138406,13899.176904749991,87.89764583999931,53039.03705448 2025-05-25,02:00:08.000,145,11106561,116725,0,1748138407,13899.190377369996,87.90469496999867,53039.106925680004 2025-05-25,02:00:09.000,145,11106561,116285,0,1748138408,13899.089332719996,87.89059670999995,53039.03006736001 2025-05-25,02:00:10.000,145,11106593,116645,0,1748138409,13899.149959509996,87.81305627999973,53039.009106000005 2025-05-25,02:00:11.000,145,11106559,116565,0,1748138410,13899.06238748,87.82715453999845,53038.99513176 2025-05-25,02:00:12.000,145,11106518,116605,0,1748138411,13899.069123789996,87.74961410999822,53038.960196160006 2025-05-25,02:00:13.000,145,11106516,116765,0,1748138412,13899.00176069,87.72141759000078,53038.98814464 2025-05-25,02:00:14.000,145,11106499,116645,0,1748138413,13899.01523330999,87.76371237000421,53038.960196160006 2025-05-25,02:00:15.000,145,11106519,116645,0,1748138414,13898.98155176,87.7002702000027,53038.98115752001 2025-05-25,02:00:16.000,145,11106546,116605,0,1748138415,13899.089332719996,87.66502454999863,53038.92526056 2025-05-25,02:00:17.000,145,11106551,116965,0,1748138416,13899.04217855,87.65797541999927,53038.89731208 2025-05-25,02:00:18.000,145,11106540,116885,0,1748138417,13899.05565116999,87.62977890000184,53038.85538936 2025-05-25,02:00:19.000,145,11106533,116645,0,1748138418,13899.07586009999,87.60863151000376,53038.84840224 2025-05-25,02:00:20.000,145,11106544,116485,0,1748138419,13899.02196962,87.62977890000184,53038.82744088 2025-05-25,02:00:21.000,145,11106597,116605,0,1748138420,13899.10280534,87.54518934000225,53038.82744088 2025-05-25,02:00:22.000,145,11106546,116805,0,1748138421,13899.136486889991,87.61568064000312,53038.82744088 2025-05-25,02:00:23.000,145,11106543,116445,0,1748138422,13899.11627795999,87.57338585999969,53038.80647952 2025-05-25,02:00:24.000,145,11106598,116845,0,1748138423,13899.170168439996,87.57338585999969,53038.81346664001 2025-05-25,02:00:25.000,145,11106554,116525,0,1748138424,13899.170168439996,87.57338585999969,53038.77853104 2025-05-25,02:00:26.000,145,11106575,116605,0,1748138425,13899.230795229996,87.57338585999969,53038.75058256 2025-05-25,02:00:27.000,145,11106574,116605,0,1748138426,13899.264476780001,87.55928760000097,53038.673724240005 2025-05-25,02:00:28.000,145,11106532,116965,0,1748138427,13899.230795229996,87.58043498999905,53038.63878864 2025-05-25,02:00:29.000,145,11106538,116765,0,1748138428,13899.244267850001,87.62977890000184,53038.71564696001 2025-05-25,02:00:30.000,145,11106546,116565,0,1748138429,13899.271213089996,87.60863151000376,53038.73660832001 2025-05-25,02:00:31.000,145,11106535,116725,0,1748138430,13899.156695819991,87.69322107000335,53038.69468560001 2025-05-25,02:00:32.000,145,11106524,116645,0,1748138431,13899.18364106,87.60863151000376,53038.63180152 2025-05-25,02:00:33.000,145,11106584,116685,0,1748138432,13899.197113679991,87.68617194000399,53038.59686592001 2025-05-25,02:00:34.000,145,11106555,116805,0,1748138433,13899.224058920001,87.70731933000206,53038.66673712001 2025-05-25,02:00:35.000,145,11106552,116605,0,1748138434,13899.251004159996,87.69322107000335,53038.66673712001 2025-05-25,02:00:36.000,145,11106566,117005,0,1748138435,13899.197113679991,87.69322107000335,53038.624814400006 2025-05-25,02:00:37.000,145,11106575,116525,0,1748138436,13899.20384999,87.70731933000206,53038.64577576001 2025-05-25,02:00:38.000,145,11106519,116965,0,1748138437,13899.230795229996,87.65092628999992,53038.624814400006 2025-05-25,02:00:39.000,145,11106575,116765,0,1748138438,13899.190377369996,87.672073679998,53038.61782728001 2025-05-25,02:00:40.000,145,11106554,116765,0,1748138439,13899.257740469991,87.672073679998,53038.59686592001 2025-05-25,02:00:41.000,145,11106534,116685,0,1748138440,13899.277949399991,87.66502454999863,53038.59686592001 2025-05-25,02:00:42.000,145,11106551,116685,0,1748138441,13899.224058920001,87.71436846000142,53038.51302048 2025-05-25,02:00:43.000,145,11106573,116725,0,1748138442,13899.304894640001,87.71436846000142,53038.53398184 2025-05-25,02:00:44.000,145,11106564,116605,0,1748138443,13899.291422019996,87.71436846000142,53038.52699472001 2025-05-25,02:00:45.000,145,11106527,116805,0,1748138444,13899.251004159996,87.71436846000142,53038.54096896 2025-05-25,02:00:46.000,145,11106566,116605,0,1748138445,13899.291422019996,87.7002702000027,53038.49205912 2025-05-25,02:00:47.000,145,11106520,116805,0,1748138446,13899.284685710001,87.71436846000142,53038.485072 2025-05-25,02:00:48.000,145,11106569,116685,0,1748138447,13899.264476780001,87.7002702000027,53038.47109776 2025-05-25,02:00:49.000,145,11106535,116765,0,1748138448,13899.291422019996,87.72846672000014,53038.45013640001 2025-05-25,02:00:50.000,145,11106531,116965,0,1748138449,13899.264476780001,87.72141759000078,53038.457123520006 2025-05-25,02:00:51.000,145,11106520,116765,0,1748138450,13899.271213089996,87.71436846000142,53038.485072 2025-05-25,02:00:52.000,145,11106588,116605,0,1748138451,13899.338576189992,87.70731933000206,53038.44314928 2025-05-25,02:00:53.000,145,11106526,116685,0,1748138452,13899.304894640001,87.74256497999886,53038.436162160004 2025-05-25,02:00:54.000,145,11106529,116525,0,1748138453,13899.365521430002,87.71436846000142,53038.47109776 2025-05-25,02:00:55.000,145,11106558,116685,0,1748138454,13899.439620839992,87.71436846000142,53038.46411064 2025-05-25,02:00:56.000,145,11106561,116325,0,1748138455,13899.399202979992,87.74961410999822,53038.45013640001 2025-05-25,02:00:57.000,145,11106516,116685,0,1748138456,13899.453093459997,87.72141759000078,53038.45013640001 2025-05-25,02:00:58.000,145,11106554,116805,0,1748138457,13899.419411909992,87.74961410999822,53038.4152008 2025-05-25,02:00:59.000,145,11106561,116845,0,1748138458,13899.412675599997,87.7355158499995,53038.36629096 2025-05-25,02:01:00.000,145,11106599,116805,0,1748138459,13899.466566080002,87.79190889000165,53038.37327808 2025-05-25,02:01:01.000,145,11106540,116525,0,1748138460,13899.486775010002,87.76371237000421,53038.408213680006 2025-05-25,02:01:02.000,145,11106545,116805,0,1748138461,13899.419411909992,87.79895802000101,53038.29641976 2025-05-25,02:01:03.000,145,11106534,116485,0,1748138462,13899.500247629992,87.76371237000421,53038.35231672 2025-05-25,02:01:04.000,145,11106576,116405,0,1748138463,13899.506983940002,87.80600715000037,53038.35930384001 2025-05-25,02:01:05.000,145,11106596,116605,0,1748138464,13899.486775010002,87.79895802000101,53038.33135536001 2025-05-25,02:01:06.000,145,11106502,116805,0,1748138465,13899.533929179997,87.80600715000037,53038.31039400001 2025-05-25,02:01:07.000,145,11106541,116805,0,1748138466,13899.506983940002,87.86240019000252,53038.32436824 2025-05-25,02:01:08.000,145,11106532,116765,0,1748138467,13899.520456559992,87.79895802000101,53038.31738112 2025-05-25,02:01:09.000,145,11106517,116445,0,1748138468,13899.614764899998,87.85535106000316,53038.31039400001 2025-05-25,02:01:10.000,145,11106578,116805,0,1748138469,13899.554138109997,87.86240019000252,53038.31738112 2025-05-25,02:01:11.000,145,11106559,116725,0,1748138470,13899.628237520003,87.86240019000252,53038.31039400001 2025-05-25,02:01:12.000,145,11106564,116965,0,1748138471,13899.628237520003,87.91174409999803,53038.23353568001 2025-05-25,02:01:13.000,145,11106510,116805,0,1748138472,13899.601292279993,87.86944932000188,53038.25449704 2025-05-25,02:01:14.000,145,11106574,116645,0,1748138473,13899.621501209993,87.93289149000339,53038.2754584 2025-05-25,02:01:15.000,145,11106581,116805,0,1748138474,13899.634973829998,87.92584236000403,53038.33135536001 2025-05-25,02:01:16.000,145,11106548,116925,0,1748138475,13899.574347039998,87.97518626999954,53038.22654856 2025-05-25,02:01:17.000,145,11106557,116525,0,1748138476,13899.614764899998,87.9469897500021,53038.23353568001 2025-05-25,02:01:18.000,145,11106528,116765,0,1748138477,13899.520456559992,88.01748105000297,53038.23353568001 2025-05-25,02:01:19.000,145,11106566,116725,0,1748138478,13899.554138109997,87.98928452999826,53038.22654856 2025-05-25,02:01:20.000,145,11106518,116525,0,1748138479,13899.560874419993,87.9963336600049,53038.21257432001 2025-05-25,02:01:21.000,145,11106555,116805,0,1748138480,13899.547401800002,88.00338279000425,53038.22654856 2025-05-25,02:01:22.000,145,11106564,116805,0,1748138481,13899.533929179997,87.9963336600049,53038.289432640006 2025-05-25,02:01:23.000,145,11106568,116805,0,1748138482,13899.506983940002,88.03157931000169,53038.219561440004 2025-05-25,02:01:24.000,145,11106573,116845,0,1748138483,13899.500247629992,88.03157931000169,53038.2055872 2025-05-25,02:01:25.000,145,11106585,116805,0,1748138484,13899.453093459997,88.07387408999784,53038.15667736 2025-05-25,02:01:26.000,145,11106576,116965,0,1748138485,13899.432884529997,88.03157931000169,53038.16366448001 2025-05-25,02:01:27.000,145,11106534,116685,0,1748138486,13899.446357150002,88.03862844000105,53038.15667736 2025-05-25,02:01:28.000,145,11106595,116765,0,1748138487,13899.399202979992,88.01043192000361,53038.18462584 2025-05-25,02:01:29.000,145,11106530,116685,0,1748138488,13899.378994049992,88.01748105000297,53038.19860008 2025-05-25,02:01:30.000,145,11106564,117125,0,1748138489,13899.365521430002,87.98928452999826,53038.14270312001 2025-05-25,02:01:31.000,145,11106553,116965,0,1748138490,13899.325103570001,87.9963336600049,53038.12872888 2025-05-25,02:01:32.000,145,11106591,116885,0,1748138491,13899.264476780001,87.96813714000018,53038.11475464001 2025-05-25,02:01:33.000,145,11106506,116805,0,1748138492,13899.20384999,87.89059670999995,53038.09379328001 2025-05-25,02:01:34.000,145,11106516,116525,0,1748138493,13899.156695819991,87.95403888000146,53038.07981904 2025-05-25,02:01:35.000,145,11106582,116845,0,1748138494,13899.129750579996,87.82715453999845,53038.06584480001 2025-05-25,02:01:36.000,145,11106548,116685,0,1748138495,13899.129750579996,87.82715453999845,53037.99597360001 2025-05-25,02:01:37.000,145,11106539,116725,0,1748138496,13899.02196962,87.81305627999973,53037.97501224001 2025-05-25,02:01:38.000,145,11106549,116805,0,1748138497,13899.05565116999,87.77076150000357,53037.954050880006 2025-05-25,02:01:39.000,145,11106514,116965,0,1748138498,13898.988288069995,87.74256497999886,53037.96802512 2025-05-25,02:01:40.000,145,11106527,116805,0,1748138499,13898.93439758999,87.71436846000142,53037.961038 2025-05-25,02:01:41.000,145,11106577,116885,0,1748138500,13898.91418865999,87.672073679998,53037.933089520004 2025-05-25,02:01:42.000,145,11106550,116765,0,1748138501,13898.867034489995,87.7002702000027,53037.954050880006 2025-05-25,02:01:43.000,145,11106516,116765,0,1748138502,13898.81988032,87.68617194000399,53037.98898648 2025-05-25,02:01:44.000,145,11106566,116765,0,1748138503,13898.81314400999,87.64387716000056,53037.84924408 2025-05-25,02:01:45.000,145,11106573,116845,0,1748138504,13898.685154119994,87.7002702000027,53037.89815392001 2025-05-25,02:01:46.000,145,11106572,116805,0,1748138505,13898.658208879999,87.59453324999777,53037.86321832 2025-05-25,02:01:47.000,145,11106508,117125,0,1748138506,13898.651472569989,87.59453324999777,53037.89815392001 2025-05-25,02:01:48.000,145,11106582,116565,0,1748138507,13898.570636849989,87.58043498999905,53037.82828272001 2025-05-25,02:01:49.000,145,11106548,116805,0,1748138508,13898.557164229998,87.5381402100029,53037.85623120001 2025-05-25,02:01:50.000,145,11106592,116725,0,1748138509,13898.476328509998,87.54518934000225,53037.835269840005 2025-05-25,02:01:51.000,145,11106527,116685,0,1748138510,13898.395492789998,87.52404195000418,53037.81430848 2025-05-25,02:01:52.000,145,11106541,116765,0,1748138511,13898.388756480002,87.48174717000074,53037.80732136001 2025-05-25,02:01:53.000,145,11106539,116805,0,1748138512,13898.307920760002,87.49584542999946,53037.79334712 2025-05-25,02:01:54.000,145,11106570,116965,0,1748138513,13898.287711830002,87.46764891000203,53037.765398640004 2025-05-25,02:01:55.000,145,11106537,116605,0,1748138514,13898.307920760002,87.41125586999988,53037.716488800004 2025-05-25,02:01:56.000,145,11106557,116965,0,1748138515,13898.193403489997,87.41125586999988,53037.70251456 2025-05-25,02:01:57.000,145,11106571,117125,0,1748138516,13898.254030279997,87.36191196000436,53037.74443728 2025-05-25,02:01:58.000,145,11106585,116885,0,1748138517,13898.206876110002,87.34781369999837,53037.69552744 2025-05-25,02:01:59.000,145,11106549,116725,0,1748138518,13898.186667180002,87.39715761000116,53037.68854032001 2025-05-25,02:02:00.000,145,11106554,116805,0,1748138519,13898.193403489997,87.34076456999901,53037.716488800004 2025-05-25,02:02:01.000,145,11106550,116605,0,1748138520,13898.240557659992,87.36191196000436,53037.716488800004 2025-05-25,02:02:02.000,145,11106535,116725,0,1748138521,13898.119304079992,87.40420674000052,53037.70950168001 2025-05-25,02:02:03.000,145,11106546,116765,0,1748138522,13898.173194559997,87.31256805000157,53037.63963048001 2025-05-25,02:02:04.000,145,11106552,116725,0,1748138523,13898.166458250002,87.36191196000436,53037.65360472 2025-05-25,02:02:05.000,145,11106544,116725,0,1748138524,13898.078886219992,87.3901084800018,53037.65360472 2025-05-25,02:02:06.000,145,11106533,116725,0,1748138525,13898.099095149992,87.34076456999901,53037.63963048001 2025-05-25,02:02:07.000,145,11106582,116965,0,1748138526,13898.119304079992,87.36896109000372,53037.597707760004 2025-05-25,02:02:08.000,145,11106554,116925,0,1748138527,13898.045204670001,87.36896109000372,53037.58373352 2025-05-25,02:02:09.000,145,11106575,117125,0,1748138528,13898.119304079992,87.32666631000029,53037.61168200001 2025-05-25,02:02:10.000,145,11106573,116685,0,1748138529,13898.072149909996,87.39715761000116,53037.58373352 2025-05-25,02:02:11.000,145,11106553,116765,0,1748138530,13898.085622530001,87.33371543999965,53037.58373352 2025-05-25,02:02:12.000,145,11106575,116765,0,1748138531,13898.112567769997,87.3901084800018,53037.53482368 2025-05-25,02:02:13.000,145,11106537,116925,0,1748138532,13898.045204670001,87.36191196000436,53037.54181080001 2025-05-25,02:02:14.000,145,11106506,116605,0,1748138533,13898.072149909996,87.29846979000286,53037.49290096001 2025-05-25,02:02:15.000,145,11106555,116765,0,1748138534,13898.031732049996,87.32666631000029,53037.499888080005 2025-05-25,02:02:16.000,145,11106551,116845,0,1748138535,13898.058677289991,87.31961718000093,53037.5068752 2025-05-25,02:02:17.000,145,11106578,116685,0,1748138536,13898.065413600001,87.30551892000221,53037.49290096001 2025-05-25,02:02:18.000,145,11106583,116765,0,1748138537,13898.045204670001,87.28437153000414,53037.52084944001 2025-05-25,02:02:19.000,145,11106548,116685,0,1748138538,13898.024995740001,87.29846979000286,53037.52084944001 2025-05-25,02:02:20.000,145,11106602,116805,0,1748138539,13898.024995740001,87.26322413999878,53037.499888080005 2025-05-25,02:02:21.000,145,11106569,116845,0,1748138540,13898.038468359991,87.30551892000221,53037.52783656 2025-05-25,02:02:22.000,145,11106540,116965,0,1748138541,13897.977841569991,87.2914206600035,53037.51386232 2025-05-25,02:02:23.000,145,11106577,116765,0,1748138542,13897.971105259996,87.2420767500007,53037.47892672 2025-05-25,02:02:24.000,145,11106544,117125,0,1748138543,13897.890269539996,87.22797849000199,53037.47892672 2025-05-25,02:02:25.000,145,11106534,116885,0,1748138544,13897.84311537,87.23502762000135,53037.52084944001 2025-05-25,02:02:26.000,145,11106570,116805,0,1748138545,13897.88353323,87.24912588000007,53037.49290096001 2025-05-25,02:02:27.000,145,11106598,116925,0,1748138546,13897.84311537,87.2914206600035,53037.46495248 2025-05-25,02:02:28.000,145,11106594,116765,0,1748138547,13897.80269751,87.22092936000263,53037.44399112001 2025-05-25,02:02:29.000,145,11106508,116885,0,1748138548,13897.849851679995,87.21388023000327,53037.44399112001 2025-05-25,02:02:30.000,145,11106575,116565,0,1748138549,13897.789224889995,87.27027326999814,53037.49290096001 2025-05-25,02:02:31.000,145,11106551,117005,0,1748138550,13897.77575226999,87.16453632000048,53037.5068752 2025-05-25,02:02:32.000,145,11106567,116965,0,1748138551,13897.81617012999,87.1433889300024,53037.53482368 2025-05-25,02:02:33.000,145,11106578,116765,0,1748138552,13897.75554333999,87.15748719000112,53037.51386232 2025-05-25,02:02:34.000,145,11106565,116885,0,1748138553,13897.809433819995,87.12929067000368,53037.499888080005 2025-05-25,02:02:35.000,145,11106577,116965,0,1748138554,13897.85658798999,87.05175024000346,53037.46495248 2025-05-25,02:02:36.000,145,11106583,116805,0,1748138555,13897.789224889995,87.11519240999769,53037.46495248 2025-05-25,02:02:37.000,145,11106549,116885,0,1748138556,13897.84311537,87.00945546000003,53037.42302976001 2025-05-25,02:02:38.000,145,11106546,116805,0,1748138557,13897.91721477999,87.0306028499981,53037.47193960001 2025-05-25,02:02:39.000,145,11106531,116885,0,1748138558,13897.84311537,87.06584850000218,53037.49290096001 2025-05-25,02:02:40.000,145,11106539,116965,0,1748138559,13897.930687399996,86.98830807000195,53037.430016880004 2025-05-25,02:02:41.000,145,11106546,116645,0,1748138560,13897.957632639991,86.98830807000195,53037.437004 2025-05-25,02:02:42.000,145,11106572,116965,0,1748138561,13897.89700584999,87.00240633000067,53037.46495248 2025-05-25,02:02:43.000,145,11106546,116965,0,1748138562,13897.957632639991,86.96011155000451,53037.46495248 2025-05-25,02:02:44.000,145,11106551,116725,0,1748138563,13897.88353323,87.0306028499981,53037.450978240005 2025-05-25,02:02:45.000,145,11106558,117005,0,1748138564,13897.85658798999,87.00240633000067,53037.38809416 2025-05-25,02:02:46.000,145,11106556,116845,0,1748138565,13897.92395109,86.98125894000259,53037.430016880004 2025-05-25,02:02:47.000,145,11106557,116765,0,1748138566,13897.81617012999,87.0799467600009,53037.44399112001 2025-05-25,02:02:48.000,145,11106564,116525,0,1748138567,13897.80269751,87.00945546000003,53037.40905552 2025-05-25,02:02:49.000,145,11106508,116605,0,1748138568,13897.88353323,86.98125894000259,53037.42302976001 2025-05-25,02:02:50.000,145,11106602,116405,0,1748138569,13897.77575226999,87.02355371999874,53037.40905552 2025-05-25,02:02:51.000,145,11106579,117085,0,1748138570,13897.789224889995,86.90371851000236,53037.41604264 2025-05-25,02:02:52.000,145,11106505,116965,0,1748138571,13897.80269751,86.98125894000259,53037.38809416 2025-05-25,02:02:53.000,145,11106607,116885,0,1748138572,13897.77575226999,86.99535720000131,53037.40905552 2025-05-25,02:02:54.000,145,11106536,116925,0,1748138573,13897.79596119999,86.91781677000108,53037.38809416 2025-05-25,02:02:55.000,145,11106556,116965,0,1748138574,13897.80269751,86.90371851000236,53037.46495248 2025-05-25,02:02:56.000,145,11106553,116965,0,1748138575,13897.68144393,86.9319150299998,53037.42302976001 2025-05-25,02:02:57.000,145,11106593,116925,0,1748138576,13897.80269751,86.8332272100015,53037.37411992001 2025-05-25,02:02:58.000,145,11106521,116805,0,1748138577,13897.76227965,86.86847285999829,53037.32521008001 2025-05-25,02:02:59.000,145,11106517,116925,0,1748138578,13897.76227965,86.86847285999829,53037.36014568 2025-05-25,02:03:00.000,145,11106552,117125,0,1748138579,13897.85658798999,86.79093242999807,53037.33918432 2025-05-25,02:03:01.000,145,11106574,116765,0,1748138580,13897.809433819995,86.81912895000278,53037.332197200005 2025-05-25,02:03:02.000,145,11106564,116925,0,1748138581,13897.829642749995,86.71339199999784,53037.32521008001 2025-05-25,02:03:03.000,145,11106597,116965,0,1748138582,13897.971105259996,86.72749026000383,53037.332197200005 2025-05-25,02:03:04.000,145,11106527,116605,0,1748138583,13897.88353323,86.76273591000063,53037.33918432 2025-05-25,02:03:05.000,145,11106549,116565,0,1748138584,13897.92395109,86.6851954800004,53037.332197200005 2025-05-25,02:03:06.000,145,11106561,116965,0,1748138585,13897.998050499991,86.69224460999976,53037.40905552 2025-05-25,02:03:07.000,145,11106552,116725,0,1748138586,13897.930687399996,86.74158852000255,53037.38809416 2025-05-25,02:03:08.000,145,11106558,116845,0,1748138587,13898.011523119996,86.67814635000104,53037.40905552 2025-05-25,02:03:09.000,145,11106527,117045,0,1748138588,13898.051940979996,86.69224460999976,53037.381107040004 2025-05-25,02:03:10.000,145,11106579,117125,0,1748138589,13898.011523119996,86.72749026000383,53037.39508128001 2025-05-25,02:03:11.000,145,11106556,116805,0,1748138590,13898.058677289991,86.60060592000082,53037.31123584 2025-05-25,02:03:12.000,145,11106536,116845,0,1748138591,13898.092358839996,86.69929373999912,53037.34617144 2025-05-25,02:03:13.000,145,11106544,116965,0,1748138592,13898.072149909996,86.70634286999848,53037.332197200005 2025-05-25,02:03:14.000,145,11106487,116965,0,1748138593,13898.146249320002,86.64290070000425,53037.35315856001 2025-05-25,02:03:15.000,145,11106577,116925,0,1748138594,13898.072149909996,86.72044113000447,53037.38809416 2025-05-25,02:03:16.000,145,11106565,117005,0,1748138595,13898.038468359991,86.69929373999912,53037.40905552 2025-05-25,02:03:17.000,145,11106520,116805,0,1748138596,13898.119304079992,86.6499498300036,53037.34617144 2025-05-25,02:03:18.000,145,11106548,116845,0,1748138597,13898.078886219992,86.67814635000104,53037.32521008001 2025-05-25,02:03:19.000,145,11106524,116965,0,1748138598,13898.058677289991,86.67814635000104,53037.37411992001 2025-05-25,02:03:20.000,145,11106520,117045,0,1748138599,13898.139513009992,86.65699896000297,53037.34617144 2025-05-25,02:03:21.000,145,11106525,116845,0,1748138600,13898.072149909996,86.69224460999976,53037.33918432 2025-05-25,02:03:22.000,145,11106590,117125,0,1748138601,13898.132776699997,86.60765505000018,53037.33918432 2025-05-25,02:03:23.000,145,11106507,116845,0,1748138602,13898.159721939992,86.65699896000297,53037.33918432 2025-05-25,02:03:24.000,145,11106538,117045,0,1748138603,13898.072149909996,86.6851954800004,53037.33918432 2025-05-25,02:03:25.000,145,11106557,117125,0,1748138604,13898.146249320002,86.59355679000146,53037.34617144 2025-05-25,02:03:26.000,145,11106547,117165,0,1748138605,13898.179930869992,86.61470417999953,53037.36014568 2025-05-25,02:03:27.000,145,11106493,116925,0,1748138606,13898.159721939992,86.64290070000425,53037.35315856001 2025-05-25,02:03:28.000,145,11106552,116765,0,1748138607,13898.247293970002,86.5865076600021,53037.37411992001 2025-05-25,02:03:29.000,145,11106579,116845,0,1748138608,13898.287711830002,86.61470417999953,53037.34617144 2025-05-25,02:03:30.000,145,11106595,116925,0,1748138609,13898.287711830002,86.65699896000297,53037.402068400006 2025-05-25,02:03:31.000,145,11106575,116885,0,1748138610,13898.368547550002,86.54421287999867,53037.3671328 2025-05-25,02:03:32.000,145,11106576,117205,0,1748138611,13898.355074929997,86.6217533099989,53037.42302976001 2025-05-25,02:03:33.000,145,11106588,116925,0,1748138612,13898.375283859998,86.5865076600021,53037.36014568 2025-05-25,02:03:34.000,145,11106504,116965,0,1748138613,13898.435910649998,86.57240940000338,53037.33918432 2025-05-25,02:03:35.000,145,11106557,116805,0,1748138614,13898.375283859998,86.62880243999825,53037.402068400006 2025-05-25,02:03:36.000,145,11106536,117085,0,1748138615,13898.449383269988,86.59355679000146,53037.38809416 2025-05-25,02:03:37.000,145,11106585,117005,0,1748138616,13898.543691609993,86.55126200999803,53037.41604264 2025-05-25,02:03:38.000,145,11106563,117045,0,1748138617,13898.516746369998,86.56536027000402,53037.47193960001 2025-05-25,02:03:39.000,145,11106536,116845,0,1748138618,13898.577373159998,86.4737215799978,53037.39508128001 2025-05-25,02:03:40.000,145,11106588,117045,0,1748138619,13898.624527329994,86.44552506000036,53037.36014568 2025-05-25,02:03:41.000,145,11106462,116885,0,1748138620,13898.644736259994,86.52306549000059,53037.39508128001 2025-05-25,02:03:42.000,145,11106588,116965,0,1748138621,13898.725571979994,86.39618115000485,53037.450978240005 2025-05-25,02:03:43.000,145,11106609,116925,0,1748138622,13898.725571979994,86.50896723000187,53037.437004 2025-05-25,02:03:44.000,145,11106504,117005,0,1748138623,13898.745780909994,86.50191810000251,53037.42302976001 2025-05-25,02:03:45.000,145,11106558,116885,0,1748138624,13898.90071604,86.4737215799978,53037.430016880004 2025-05-25,02:03:46.000,145,11106578,117045,0,1748138625,13898.867034489995,86.54421287999867,53037.44399112001 2025-05-25,02:03:47.000,145,11106578,116885,0,1748138626,13898.96134283,86.53011461999995,53037.42302976001 2025-05-25,02:03:48.000,145,11106527,116845,0,1748138627,13899.008496999995,86.5865076600021,53037.42302976001 2025-05-25,02:03:49.000,145,11106553,116685,0,1748138628,13898.968079139995,86.61470417999953,53037.44399112001 2025-05-25,02:03:50.000,145,11106589,116965,0,1748138629,13899.048914859995,86.56536027000402,53037.46495248 2025-05-25,02:03:51.000,145,11106543,117205,0,1748138630,13899.129750579996,86.57945853000274,53037.47193960001 2025-05-25,02:03:52.000,145,11106597,117005,0,1748138631,13899.08259641,86.64290070000425,53037.49290096001 2025-05-25,02:03:53.000,145,11106570,116965,0,1748138632,13899.170168439996,86.4878198400038,53037.48591384 2025-05-25,02:03:54.000,145,11106527,117045,0,1748138633,13899.170168439996,86.60060592000082,53037.5068752 2025-05-25,02:03:55.000,145,11106612,117485,0,1748138634,13899.16343213,86.56536027000402,53037.5068752 2025-05-25,02:03:56.000,145,11106546,116925,0,1748138635,13899.271213089996,86.45257418999972,53037.52084944001 2025-05-25,02:03:57.000,145,11106571,116885,0,1748138636,13899.251004159996,86.50896723000187,53037.52084944001 2025-05-25,02:03:58.000,145,11106555,116805,0,1748138637,13899.304894640001,86.43142680000165,53037.499888080005 2025-05-25,02:03:59.000,145,11106556,116765,0,1748138638,13899.405939290002,86.43142680000165,53037.52084944001 2025-05-25,02:04:00.000,145,11106542,117045,0,1748138639,13899.405939290002,86.50191810000251,53037.499888080005 2025-05-25,02:04:01.000,145,11106515,116885,0,1748138640,13899.466566080002,86.41732854000293,53037.52084944001 2025-05-25,02:04:02.000,145,11106542,116925,0,1748138641,13899.601292279993,86.38913201999821,53037.569759280006 2025-05-25,02:04:03.000,145,11106536,116885,0,1748138642,13899.554138109997,86.4878198400038,53037.56277216001 2025-05-25,02:04:04.000,145,11106563,117125,0,1748138643,13899.641710139993,86.38913201999821,53037.56277216001 2025-05-25,02:04:05.000,145,11106570,116885,0,1748138644,13899.709073239988,86.49486897000315,53037.597707760004 2025-05-25,02:04:06.000,145,11106580,116805,0,1748138645,13899.742754789993,86.50191810000251,53037.59072064001 2025-05-25,02:04:07.000,145,11106524,116965,0,1748138646,13899.870744679989,86.50896723000187,53037.62565624 2025-05-25,02:04:08.000,145,11106517,116965,0,1748138647,13899.857272059999,86.60765505000018,53037.618669120006 2025-05-25,02:04:09.000,145,11106541,117045,0,1748138648,13899.850535749989,86.6217533099989,53037.63264336 2025-05-25,02:04:10.000,145,11106550,117085,0,1748138649,13899.985261949994,86.6217533099989,53037.62565624 2025-05-25,02:04:11.000,145,11106574,117045,0,1748138650,13900.0189435,86.71339199999784,53037.6815532 2025-05-25,02:04:12.000,145,11106554,116645,0,1748138651,13900.11998815,86.81207982000342,53037.667578960005 2025-05-25,02:04:13.000,145,11106516,117205,0,1748138652,13900.16040601,86.76978503999999,53037.63963048001 2025-05-25,02:04:14.000,145,11106500,117125,0,1748138653,13900.20082387,86.896669380003,53037.70251456 2025-05-25,02:04:15.000,145,11106567,117045,0,1748138654,13900.26145066,86.86142372999893,53037.67456608 2025-05-25,02:04:16.000,145,11106518,116885,0,1748138655,13900.29513220999,86.95306241999788,53037.786360000006 2025-05-25,02:04:17.000,145,11106557,116965,0,1748138656,13900.409649479996,86.97420981000323,53037.77238576 2025-05-25,02:04:18.000,145,11106566,116845,0,1748138657,13900.450067339996,86.97420981000323,53037.737450160006 2025-05-25,02:04:19.000,145,11106547,117005,0,1748138658,13900.503957820001,87.05879937000282,53037.74443728 2025-05-25,02:04:20.000,145,11106555,116645,0,1748138659,13900.591529849997,86.98830807000195,53037.74443728 2025-05-25,02:04:21.000,145,11106549,116965,0,1748138660,13900.672365569997,87.09404501999961,53037.80732136001 2025-05-25,02:04:22.000,145,11106553,117005,0,1748138661,13900.719519739992,87.09404501999961,53037.835269840005 2025-05-25,02:04:23.000,145,11106581,117005,0,1748138662,13900.800355459993,87.12224154000432,53037.81430848 2025-05-25,02:04:24.000,145,11106573,116885,0,1748138663,13900.813828079998,87.12929067000368,53037.87719256001 2025-05-25,02:04:25.000,145,11106602,117205,0,1748138664,13900.881191179993,87.12929067000368,53037.87719256001 2025-05-25,02:04:26.000,145,11106568,116925,0,1748138665,13900.982235829993,87.08699589000025,53037.86321832 2025-05-25,02:04:27.000,145,11106513,117085,0,1748138666,13900.975499519998,87.15043806000176,53037.91212816 2025-05-25,02:04:28.000,145,11106553,116885,0,1748138667,13901.090016789989,87.05175024000346,53037.933089520004 2025-05-25,02:04:29.000,145,11106541,117165,0,1748138668,13901.17085250999,87.07289763000153,53037.94706376001 2025-05-25,02:04:30.000,145,11106546,117285,0,1748138669,13901.177588819999,87.10109414999897,53037.961038 2025-05-25,02:04:31.000,145,11106525,116925,0,1748138670,13901.2988424,86.98830807000195,53037.98898648 2025-05-25,02:04:32.000,145,11106571,117085,0,1748138671,13901.224742989994,87.06584850000218,53037.97501224001 2025-05-25,02:04:33.000,145,11106539,116965,0,1748138672,13901.27863347,87.03765198000474,53038.01693496 2025-05-25,02:04:34.000,145,11106523,117285,0,1748138673,13901.39315073999,87.00945546000003,53038.002960720005 2025-05-25,02:04:35.000,145,11106588,117085,0,1748138674,13901.37294180999,87.0799467600009,53038.0309092 2025-05-25,02:04:36.000,145,11106613,117245,0,1748138675,13901.44030491,87.02355371999874,53038.0309092 2025-05-25,02:04:37.000,145,11106554,117045,0,1748138676,13901.53461324999,87.01650458999939,53038.08680616 2025-05-25,02:04:38.000,145,11106530,116925,0,1748138677,13901.46051384,87.13633980000304,53038.04488344001 2025-05-25,02:04:39.000,145,11106580,117045,0,1748138678,13901.53461324999,87.10814327999833,53038.11475464001 2025-05-25,02:04:40.000,145,11106567,116885,0,1748138679,13901.62218528,87.10109414999897,53038.12872888 2025-05-25,02:04:41.000,145,11106557,116965,0,1748138680,13901.58176742,87.1433889300024,53038.170651600005 2025-05-25,02:04:42.000,145,11106554,117165,0,1748138681,13901.669339449996,87.0799467600009,53038.14969024 2025-05-25,02:04:43.000,145,11106555,117205,0,1748138682,13901.703021000001,87.22092936000263,53038.17763872 2025-05-25,02:04:44.000,145,11106517,117125,0,1748138683,13901.709757309996,87.21388023000327,53038.19860008 2025-05-25,02:04:45.000,145,11106582,117045,0,1748138684,13901.871428749997,87.18568370999856,53038.24750992 2025-05-25,02:04:46.000,145,11106576,117005,0,1748138685,13901.891637679997,87.31256805000157,53038.219561440004 2025-05-25,02:04:47.000,145,11106565,117205,0,1748138686,13901.979209709993,87.33371543999965,53038.26148416001 2025-05-25,02:04:48.000,145,11106490,117085,0,1748138687,13902.174562699998,87.41125586999988,53038.29641976 2025-05-25,02:04:49.000,145,11106523,117085,0,1748138688,13902.221716869994,87.52404195000418,53038.28244552001 2025-05-25,02:04:50.000,145,11106571,117165,0,1748138689,13902.39686093,87.56633673000033,53038.289432640006 2025-05-25,02:04:51.000,145,11106571,117165,0,1748138690,13902.565268679995,87.672073679998,53038.28244552001 2025-05-25,02:04:52.000,145,11106573,117085,0,1748138691,13902.61915916,87.75666324000485,53038.31039400001 2025-05-25,02:04:53.000,145,11106514,117165,0,1748138692,13902.827984769996,87.81305627999973,53038.33135536001 2025-05-25,02:04:54.000,145,11106521,117205,0,1748138693,13902.976183589992,87.93994062000274,53038.338342480005 2025-05-25,02:04:55.000,145,11106574,117045,0,1748138694,13903.151327649997,88.05977582999913,53038.338342480005 2025-05-25,02:04:56.000,145,11106525,117205,0,1748138695,13903.312999089998,88.08797235000384,53038.338342480005 2025-05-25,02:04:57.000,145,11106595,117085,0,1748138696,13903.467934219989,88.20075843000086,53038.387252320004 2025-05-25,02:04:58.000,145,11106521,117205,0,1748138697,13903.542033629994,88.33469190000324,53038.47109776 2025-05-25,02:04:59.000,145,11106545,117165,0,1748138698,13903.69696876,88.33469190000324,53038.408213680006 2025-05-25,02:05:00.000,145,11106521,117045,0,1748138699,13903.804749719995,88.44747798000026,53038.485072 2025-05-25,02:05:01.000,145,11106505,116885,0,1748138700,13903.824958649995,88.49682189000305,53038.46411064 2025-05-25,02:05:02.000,145,11106580,117285,0,1748138701,13903.89232174999,88.48272363000433,53038.5200076 2025-05-25,02:05:03.000,145,11106531,116965,0,1748138702,13903.89905806,88.54616579999856,53038.5200076 2025-05-25,02:05:04.000,145,11106564,117165,0,1748138703,13903.865376509995,88.62370622999879,53038.603853040004 2025-05-25,02:05:05.000,145,11106548,116925,0,1748138704,13903.926003299996,88.58846058000199,53038.59686592001 2025-05-25,02:05:06.000,145,11106567,117245,0,1748138705,13903.95968485,88.63780449000478,53038.61084016 2025-05-25,02:05:07.000,145,11106506,117125,0,1748138706,13903.885585439995,88.6871484000003,53038.65276288 2025-05-25,02:05:08.000,145,11106521,116925,0,1748138707,13903.986630089996,88.60255884000071,53038.66673712001 2025-05-25,02:05:09.000,145,11106512,117325,0,1748138708,13903.966421159996,88.69419752999966,53038.68769848 2025-05-25,02:05:10.000,145,11106552,117085,0,1748138709,13903.95968485,88.6871484000003,53038.68071136 2025-05-25,02:05:11.000,145,11106538,116925,0,1748138710,13904.107883669996,88.63780449000478,53038.743595440006 2025-05-25,02:05:12.000,145,11106511,117085,0,1748138711,13904.053993189991,88.70124665999901,53038.771543920004 2025-05-25,02:05:13.000,145,11106544,117125,0,1748138712,13904.107883669996,88.70829578999837,53038.771543920004 2025-05-25,02:05:14.000,145,11106499,117045,0,1748138713,13904.202192010001,88.67305014000158,53038.77853104 2025-05-25,02:05:15.000,145,11106562,117045,0,1748138714,13904.195455699992,88.72239405000437,53038.71564696001 2025-05-25,02:05:16.000,145,11106511,117285,0,1748138715,13904.262818800002,88.70829578999837,53038.771543920004 2025-05-25,02:05:17.000,145,11106473,117085,0,1748138716,13904.323445590002,88.7505905700018,53038.80647952 2025-05-25,02:05:18.000,145,11106537,117125,0,1748138717,13904.296500349992,88.7858362199986,53038.81346664001 2025-05-25,02:05:19.000,145,11106535,117165,0,1748138718,13904.363863450002,88.84927839000011,53038.85538936 2025-05-25,02:05:20.000,145,11106555,117485,0,1748138719,13904.424490240002,88.82813100000203,53038.890324960004 2025-05-25,02:05:21.000,145,11106519,117365,0,1748138720,13904.384072380002,88.89157317000354,53038.89731208 2025-05-25,02:05:22.000,145,11106521,117205,0,1748138721,13904.390808689997,88.91272056000162,53038.911286320006 2025-05-25,02:05:23.000,145,11106536,117045,0,1748138722,13904.458171789993,88.88452404000418,53038.98115752001 2025-05-25,02:05:24.000,145,11106528,117365,0,1748138723,13904.377336069992,88.94091707999905,53039.009106000005 2025-05-25,02:05:25.000,145,11106520,117205,0,1748138724,13904.491853339998,88.95501533999777,53039.01609312 2025-05-25,02:05:26.000,145,11106598,117285,0,1748138725,13904.471644409998,88.95501533999777,53038.98115752001 2025-05-25,02:05:27.000,145,11106538,117245,0,1748138726,13904.411017619997,89.032555769998,53039.03705448 2025-05-25,02:05:28.000,145,11106521,117245,0,1748138727,13904.444699170002,89.01140837999992,53038.99513176 2025-05-25,02:05:29.000,145,11106548,117165,0,1748138728,13904.464908100003,89.04665403000399,53038.98814464 2025-05-25,02:05:30.000,145,11106499,117165,0,1748138729,13904.451435479998,89.13124359000358,53038.98814464 2025-05-25,02:05:31.000,145,11106527,117085,0,1748138730,13904.512062269998,89.07485055000143,53038.98814464 2025-05-25,02:05:32.000,145,11106530,117165,0,1748138731,13904.545743819988,89.18058749999909,53039.03006736001 2025-05-25,02:05:33.000,145,11106522,117245,0,1748138732,13904.579425369993,89.18763662999845,53039.05102872001 2025-05-25,02:05:34.000,145,11106575,117325,0,1748138733,13904.633315849998,89.20173489000445,53039.03705448 2025-05-25,02:05:35.000,145,11106580,117125,0,1748138734,13904.680470019994,89.32157010000083,53039.07199008001 2025-05-25,02:05:36.000,145,11106540,117085,0,1748138735,13904.653524779998,89.37091401000362,53039.08596432 2025-05-25,02:05:37.000,145,11106514,117205,0,1748138736,13904.801723599994,89.3568157500049,53039.106925680004 2025-05-25,02:05:38.000,145,11106506,117325,0,1748138737,13904.78825097999,89.51894574000471,53039.12089992001 2025-05-25,02:05:39.000,145,11106503,117285,0,1748138738,13904.80845990999,89.54009313000279,53039.09993856001 2025-05-25,02:05:40.000,145,11106588,117325,0,1748138739,13904.97013134999,89.58238790999894,53039.183784 2025-05-25,02:05:41.000,145,11106549,117045,0,1748138740,13904.88929562999,89.71632138000132,53039.13487416 2025-05-25,02:05:42.000,145,11106538,117285,0,1748138741,13904.94992241999,89.74451789999875,53039.106925680004 2025-05-25,02:05:43.000,145,11106486,117245,0,1748138742,13905.03749445,89.78681268000219,53039.09993856001 2025-05-25,02:05:44.000,145,11106528,117525,0,1748138743,13904.943186109995,89.89959875999921,53039.09295144 2025-05-25,02:05:45.000,145,11106528,117125,0,1748138744,13905.024021829995,89.8502548500037,53039.127887040006 2025-05-25,02:05:46.000,145,11106549,117285,0,1748138745,13905.064439689995,89.94189354000264,53039.12089992001 2025-05-25,02:05:47.000,145,11106550,117125,0,1748138746,13904.963395039995,90.04058136000094,53039.12089992001 2025-05-25,02:05:48.000,145,11106531,117125,0,1748138747,13905.03075813999,89.92779528000392,53039.14884840001 2025-05-25,02:05:49.000,145,11106516,117325,0,1748138748,13905.003812899995,90.05467961999966,53039.14884840001 2025-05-25,02:05:50.000,145,11106533,117445,0,1748138749,13904.882559319994,90.0476304900003,53039.127887040006 2025-05-25,02:05:51.000,145,11106514,117085,0,1748138750,13904.9364498,89.92779528000392,53039.13487416 2025-05-25,02:05:52.000,145,11106536,116925,0,1748138751,13904.781514669994,90.06877787999838,53039.183784 2025-05-25,02:05:53.000,145,11106491,117245,0,1748138752,13904.653524779998,90.04058136000094,53039.16980976001 2025-05-25,02:05:54.000,145,11106547,117245,0,1748138753,13904.653524779998,89.93484441000328,53039.183784 2025-05-25,02:05:55.000,145,11106548,117085,0,1748138754,13904.485117030003,90.03353223000158,53039.19775824001 2025-05-25,02:05:56.000,145,11106541,117605,0,1748138755,13904.363863450002,89.90664788999857,53039.19775824001 2025-05-25,02:05:57.000,145,11106518,117245,0,1748138756,13904.384072380002,89.8502548500037,53039.183784 2025-05-25,02:05:58.000,145,11106539,117245,0,1748138757,13904.121356290001,89.99828658000479,53039.183784 2025-05-25,02:05:59.000,145,11106502,117405,0,1748138758,13904.067465809996,89.79386181000154,53039.14884840001 2025-05-25,02:06:00.000,145,11106541,117445,0,1748138759,13904.02031164,89.71632138000132,53039.14186128 2025-05-25,02:06:01.000,145,11106530,117365,0,1748138760,13903.75759555,89.78681268000219,53039.14884840001 2025-05-25,02:06:02.000,145,11106570,117205,0,1748138761,13903.71717769,89.63173182000173,53039.13487416 2025-05-25,02:06:03.000,145,11106584,117165,0,1748138762,13903.71044137999,89.66697746999853,53039.12089992001 2025-05-25,02:06:04.000,145,11106486,117405,0,1748138763,13903.494879459999,89.70927225000196,53039.14884840001 2025-05-25,02:06:05.000,145,11106499,117205,0,1748138764,13903.508352079989,89.54009313000279,53039.1139128 2025-05-25,02:06:06.000,145,11106517,117085,0,1748138765,13903.440988979994,89.63878095000109,53039.08596432 2025-05-25,02:06:07.000,145,11106531,117245,0,1748138766,13903.279317539993,89.69517399000324,53039.06500296 2025-05-25,02:06:08.000,145,11106517,117165,0,1748138767,13903.326471709988,89.51894574000471,53039.0440416 2025-05-25,02:06:09.000,145,11106543,117325,0,1748138768,13903.211954439997,89.6035353000043,53039.03006736001 2025-05-25,02:06:10.000,145,11106467,117605,0,1748138769,13903.131118719997,89.61763356000301,53038.99513176 2025-05-25,02:06:11.000,145,11106497,117445,0,1748138770,13903.205218130002,89.51894574000471,53039.009106000005 2025-05-25,02:06:12.000,145,11106559,117245,0,1748138771,13903.117646099992,89.63878095000109,53039.05102872001 2025-05-25,02:06:13.000,145,11106509,117405,0,1748138772,13903.063755620002,89.5541913900015,53039.02308024 2025-05-25,02:06:14.000,145,11106548,117245,0,1748138773,13903.117646099992,89.51189660999808,53038.98115752001 2025-05-25,02:06:15.000,145,11106514,117125,0,1748138774,13902.962710970001,89.5541913900015,53038.98115752001 2025-05-25,02:06:16.000,145,11106557,117085,0,1748138775,13902.962710970001,89.42025791999913,53038.95320904001 2025-05-25,02:06:17.000,145,11106531,117405,0,1748138776,13902.915556799991,89.43435617999785,53039.00211888001 2025-05-25,02:06:18.000,145,11106530,117365,0,1748138777,13902.80103953,89.3920614000017,53038.91827344 2025-05-25,02:06:19.000,145,11106482,117405,0,1748138778,13902.794303219991,89.29337358000339,53038.91827344 2025-05-25,02:06:20.000,145,11106541,117605,0,1748138779,13902.72020381,89.2440296700006,53038.91827344 2025-05-25,02:06:21.000,145,11106560,117565,0,1748138780,13902.726940119996,89.18763662999845,53038.85538936 2025-05-25,02:06:22.000,145,11106507,117365,0,1748138781,13902.706731189995,89.10304706999887,53038.86237648001 2025-05-25,02:06:23.000,145,11106512,117445,0,1748138782,13902.69325856999,89.13829272000294,53038.91827344 2025-05-25,02:06:24.000,145,11106526,117325,0,1748138783,13902.72020381,89.08894881000015,53038.841415120005 2025-05-25,02:06:25.000,145,11106509,117445,0,1748138784,13902.686522259995,89.04665403000399,53038.911286320006 2025-05-25,02:06:26.000,145,11106500,117405,0,1748138785,13902.69325856999,89.03960490000463,53038.94622192 2025-05-25,02:06:27.000,145,11106559,117405,0,1748138786,13902.686522259995,88.9973101200012,53038.89731208 2025-05-25,02:06:28.000,145,11106559,117205,0,1748138787,13902.63263177999,88.96911360000377,53038.911286320006 2025-05-25,02:06:29.000,145,11106551,117445,0,1748138788,13902.686522259995,88.95501533999777,53038.85538936 2025-05-25,02:06:30.000,145,11106573,117165,0,1748138789,13902.646104399995,88.97616273000313,53038.8693636 2025-05-25,02:06:31.000,145,11106445,117525,0,1748138790,13902.59895023,88.97616273000313,53038.86237648001 2025-05-25,02:06:32.000,145,11106507,117005,0,1748138791,13902.61915916,88.9620644700044,53038.8693636 2025-05-25,02:06:33.000,145,11106528,117605,0,1748138792,13902.61915916,89.02550663999864,53038.90429920001 2025-05-25,02:06:34.000,145,11106526,117285,0,1748138793,13902.59221391999,88.98321186000248,53038.85538936 2025-05-25,02:06:35.000,145,11106573,117365,0,1748138794,13902.69325856999,88.9620644700044,53038.90429920001 2025-05-25,02:06:36.000,145,11106522,117605,0,1748138795,13902.524850819995,89.01845750999928,53038.84840224 2025-05-25,02:06:37.000,145,11106513,117525,0,1748138796,13902.55179605999,88.91272056000162,53038.87635072 2025-05-25,02:06:38.000,145,11106502,117445,0,1748138797,13902.53158712999,88.96911360000377,53038.90429920001 2025-05-25,02:06:39.000,145,11106503,117605,0,1748138798,13902.444015099994,88.9620644700044,53038.87635072 2025-05-25,02:06:40.000,145,11106527,117205,0,1748138799,13902.53832344,88.89157317000354,53038.85538936 2025-05-25,02:06:41.000,145,11106555,117285,0,1748138800,13902.464224029995,88.91272056000162,53038.82744088 2025-05-25,02:06:42.000,145,11106561,117605,0,1748138801,13902.316025209999,88.94091707999905,53038.82045376 2025-05-25,02:06:43.000,145,11106538,117325,0,1748138802,13902.41706986,88.81403274000331,53038.81346664001 2025-05-25,02:06:44.000,145,11106563,117405,0,1748138803,13902.282343659994,88.89157317000354,53038.82744088 2025-05-25,02:06:45.000,145,11106556,117405,0,1748138804,13902.262134729994,88.7999344800046,53038.81346664001 2025-05-25,02:06:46.000,145,11106517,117525,0,1748138805,13902.302552589994,88.80698361000395,53038.8693636 2025-05-25,02:06:47.000,145,11106526,117205,0,1748138806,13902.086990669988,88.87042577999819,53038.84840224 2025-05-25,02:06:48.000,145,11106551,117325,0,1748138807,13902.134144839998,88.66600101000222,53038.86237648001 2025-05-25,02:06:49.000,145,11106508,117405,0,1748138808,13902.107199599988,88.7505905700018,53038.8693636 2025-05-25,02:06:50.000,145,11106549,117325,0,1748138809,13901.945528160002,88.68009927000094,53038.8693636 2025-05-25,02:06:51.000,145,11106529,117325,0,1748138810,13902.046572810003,88.63075535999815,53038.83442800001 2025-05-25,02:06:52.000,145,11106499,117365,0,1748138811,13901.918582919992,88.67305014000158,53038.88333784001 2025-05-25,02:06:53.000,145,11106511,117605,0,1748138812,13901.797329339992,88.59550971000135,53038.82744088 2025-05-25,02:06:54.000,145,11106532,117325,0,1748138813,13901.925319230002,88.52501841000048,53038.80647952 2025-05-25,02:06:55.000,145,11106524,117445,0,1748138814,13901.763647790001,88.62370622999879,53038.841415120005 2025-05-25,02:06:56.000,145,11106503,117645,0,1748138815,13901.709757309996,88.52501841000048,53038.792505280006 2025-05-25,02:06:57.000,145,11106565,117485,0,1748138816,13901.817538269992,88.54616579999856,53038.771543920004 2025-05-25,02:06:58.000,145,11106595,117525,0,1748138817,13901.56155849,88.56026406000456,53038.722634080004 2025-05-25,02:06:59.000,145,11106570,117405,0,1748138818,13901.662603140001,88.4404288500009,53038.77853104 2025-05-25,02:07:00.000,145,11106535,117525,0,1748138819,13901.615448969991,88.48272363000433,53038.75756968 2025-05-25,02:07:01.000,145,11106490,117485,0,1748138820,13901.56155849,88.39108493999811,53038.73660832001 2025-05-25,02:07:02.000,145,11106507,117525,0,1748138821,13901.696284689991,88.36993755000003,53038.73660832001 2025-05-25,02:07:03.000,145,11106531,117565,0,1748138822,13901.669339449996,88.42633059000218,53038.71564696001 2025-05-25,02:07:04.000,145,11106506,117285,0,1748138823,13901.62218528,88.3417410300026,53038.73660832001 2025-05-25,02:07:05.000,145,11106559,117645,0,1748138824,13901.716493619992,88.29944624999916,53038.70167272 2025-05-25,02:07:06.000,145,11106509,117325,0,1748138825,13901.628921589996,88.36993755000003,53038.66673712001 2025-05-25,02:07:07.000,145,11106511,117405,0,1748138826,13901.723229930001,88.22190581999894,53038.69468560001 2025-05-25,02:07:08.000,145,11106471,117605,0,1748138827,13901.770384099997,88.24305321000429,53038.673724240005 2025-05-25,02:07:09.000,145,11106534,117605,0,1748138828,13901.615448969991,88.26420060000237,53038.624814400006 2025-05-25,02:07:10.000,145,11106560,117685,0,1748138829,13901.736702549992,88.13731625999935,53038.65975 2025-05-25,02:07:11.000,145,11106610,117565,0,1748138830,13901.716493619992,88.24305321000429,53038.70167272 2025-05-25,02:07:12.000,145,11106537,117525,0,1748138831,13901.595240039991,88.1584636500047,53038.61782728001 2025-05-25,02:07:13.000,145,11106502,117365,0,1748138832,13901.743438860001,88.11616887000127,53038.69468560001 2025-05-25,02:07:14.000,145,11106508,117685,0,1748138833,13901.703021000001,88.18666017000214,53038.66673712001 2025-05-25,02:07:15.000,145,11106550,117445,0,1748138834,13901.676075759991,88.14436538999871,53038.66673712001 2025-05-25,02:07:16.000,145,11106568,117485,0,1748138835,13901.723229930001,88.03157931000169,53038.65975 2025-05-25,02:07:17.000,145,11106537,117645,0,1748138836,13901.635657899991,88.12321800000063,53038.61782728001 2025-05-25,02:07:18.000,145,11106555,117725,0,1748138837,13901.655866829991,88.05272669999977,53038.624814400006 2025-05-25,02:07:19.000,145,11106567,117565,0,1748138838,13901.62218528,88.0950214800032,53038.603853040004 2025-05-25,02:07:20.000,145,11106509,117605,0,1748138839,13901.467250149995,88.0950214800032,53038.59686592001 2025-05-25,02:07:21.000,145,11106535,117685,0,1748138840,13901.52114063,87.9963336600049,53038.554943200004 2025-05-25,02:07:22.000,145,11106526,117565,0,1748138841,13901.49419538999,88.06682495999848,53038.624814400006 2025-05-25,02:07:23.000,145,11106575,117285,0,1748138842,13901.39988705,88.07387408999784,53038.603853040004 2025-05-25,02:07:24.000,145,11106471,117725,0,1748138843,13901.447041219995,87.96813714000018,53038.603853040004 2025-05-25,02:07:25.000,145,11106561,117565,0,1748138844,13901.37967812,87.9822353999989,53038.61782728001 2025-05-25,02:07:26.000,145,11106538,117605,0,1748138845,13901.2988424,87.98928452999826,53038.5898788 2025-05-25,02:07:27.000,145,11106511,117805,0,1748138846,13901.35946919,87.91174409999803,53038.5898788 2025-05-25,02:07:28.000,145,11106502,117605,0,1748138847,13901.27863347,87.97518626999954,53038.56193032 2025-05-25,02:07:29.000,145,11106560,117765,0,1748138848,13901.23821561,87.8342036699978,53038.51302048 2025-05-25,02:07:30.000,145,11106555,117405,0,1748138849,13901.23821561,87.78485976000229,53038.51302048 2025-05-25,02:07:31.000,145,11106491,117765,0,1748138850,13901.15064357999,87.82010540999909,53038.485072 2025-05-25,02:07:32.000,145,11106554,117925,0,1748138851,13901.143907269994,87.74256497999886,53038.436162160004 2025-05-25,02:07:33.000,145,11106514,117765,0,1748138852,13901.184325129994,87.70731933000206,53038.485072 2025-05-25,02:07:34.000,145,11106557,117605,0,1748138853,13901.090016789989,87.72141759000078,53038.485072 2025-05-25,02:07:35.000,145,11106500,117685,0,1748138854,13901.123698339994,87.64387716000056,53038.46411064 2025-05-25,02:07:36.000,145,11106526,117845,0,1748138855,13901.13043464999,87.62272977000248,53038.49205912 2025-05-25,02:07:37.000,145,11106516,117605,0,1748138856,13901.036126309999,87.70731933000206,53038.408213680006 2025-05-25,02:07:38.000,145,11106513,117485,0,1748138857,13901.123698339994,87.55223847000161,53038.46411064 2025-05-25,02:07:39.000,145,11106560,117245,0,1748138858,13901.076544169999,87.59453324999777,53038.338342480005 2025-05-25,02:07:40.000,145,11106575,117605,0,1748138859,13901.103489409994,87.58748411999841,53038.387252320004 2025-05-25,02:07:41.000,145,11106522,117685,0,1748138860,13901.177588819999,87.58043498999905,53038.408213680006 2025-05-25,02:07:42.000,145,11106574,117725,0,1748138861,13901.143907269994,87.62977890000184,53038.35930384001 2025-05-25,02:07:43.000,145,11106519,117645,0,1748138862,13901.13043464999,87.6015823800044,53038.338342480005 2025-05-25,02:07:44.000,145,11106517,117925,0,1748138863,13901.13043464999,87.58748411999841,53038.31039400001 2025-05-25,02:07:45.000,145,11106494,117925,0,1748138864,13901.116962029999,87.62272977000248,53038.28244552001 2025-05-25,02:07:46.000,145,11106553,117965,0,1748138865,13901.103489409994,87.6015823800044,53038.30340688 2025-05-25,02:07:47.000,145,11106516,117725,0,1748138866,13901.19106143999,87.57338585999969,53038.26148416001 2025-05-25,02:07:48.000,145,11106532,117525,0,1748138867,13901.116962029999,87.61568064000312,53038.26148416001 2025-05-25,02:07:49.000,145,11106550,117725,0,1748138868,13901.21800668,87.6015823800044,53038.24750992 2025-05-25,02:07:50.000,145,11106561,117605,0,1748138869,13901.204534059994,87.6015823800044,53038.17763872 2025-05-25,02:07:51.000,145,11106547,117925,0,1748138870,13901.184325129994,87.58043498999905,53038.17763872 2025-05-25,02:07:52.000,145,11106537,117805,0,1748138871,13901.21127036999,87.55928760000097,53038.2055872 2025-05-25,02:07:53.000,145,11106589,117565,0,1748138872,13901.21127036999,87.58043498999905,53038.19860008 2025-05-25,02:07:54.000,145,11106557,117925,0,1748138873,13901.25842454,87.59453324999777,53038.16366448001 2025-05-25,02:07:55.000,145,11106538,117925,0,1748138874,13901.23147929999,87.59453324999777,53038.22654856 2025-05-25,02:07:56.000,145,11106504,117685,0,1748138875,13901.325787639995,87.62272977000248,53038.19161296001 2025-05-25,02:07:57.000,145,11106555,118085,0,1748138876,13901.33926026,87.68617194000399,53038.14969024 2025-05-25,02:07:58.000,145,11106506,117765,0,1748138877,13901.37967812,87.6368280300012,53038.170651600005 2025-05-25,02:07:59.000,145,11106494,117965,0,1748138878,13901.46051384,87.68617194000399,53038.170651600005 2025-05-25,02:08:00.000,145,11106596,117925,0,1748138879,13901.5009317,87.7002702000027,53038.135716 2025-05-25,02:08:01.000,145,11106499,117485,0,1748138880,13901.5009317,87.68617194000399,53038.09379328001 2025-05-25,02:08:02.000,145,11106528,117605,0,1748138881,13901.595240039991,87.72141759000078,53038.11475464001 2025-05-25,02:08:03.000,145,11106576,117645,0,1748138882,13901.575031109991,87.75666324000485,53038.100780400004 2025-05-25,02:08:04.000,145,11106548,117805,0,1748138883,13901.716493619992,87.70731933000206,53038.14270312001 2025-05-25,02:08:05.000,145,11106532,117805,0,1748138884,13901.736702549992,87.76371237000421,53038.100780400004 2025-05-25,02:08:06.000,145,11106505,118085,0,1748138885,13901.709757309996,87.79190889000165,53038.100780400004 2025-05-25,02:08:07.000,145,11106520,117885,0,1748138886,13901.831010889997,87.7355158499995,53038.03789632 2025-05-25,02:08:08.000,145,11106524,117925,0,1748138887,13901.817538269992,87.77076150000357,53038.06584480001 2025-05-25,02:08:09.000,145,11106582,117925,0,1748138888,13901.783856720001,87.76371237000421,53038.072831920006 2025-05-25,02:08:10.000,145,11106531,117805,0,1748138889,13901.871428749997,87.7355158499995,53038.09379328001 2025-05-25,02:08:11.000,145,11106508,117885,0,1748138890,13901.844483510002,87.80600715000037,53038.11475464001 2025-05-25,02:08:12.000,145,11106507,117685,0,1748138891,13901.844483510002,87.79895802000101,53038.100780400004 2025-05-25,02:08:13.000,145,11106533,117925,0,1748138892,13901.925319230002,87.72141759000078,53038.072831920006 2025-05-25,02:08:14.000,145,11106551,117925,0,1748138893,13901.891637679997,87.79895802000101,53038.06584480001 2025-05-25,02:08:15.000,145,11106480,117845,0,1748138894,13901.932055539997,87.75666324000485,53038.002960720005 2025-05-25,02:08:16.000,145,11106481,117725,0,1748138895,13902.033100189998,87.7355158499995,53038.03789632 2025-05-25,02:08:17.000,145,11106570,117565,0,1748138896,13901.979209709993,87.82715453999845,53038.03789632 2025-05-25,02:08:18.000,145,11106536,117925,0,1748138897,13901.999418639993,87.74256497999886,53038.04488344001 2025-05-25,02:08:19.000,145,11106546,118085,0,1748138898,13902.093726979998,87.72846672000014,53038.0309092 2025-05-25,02:08:20.000,145,11106552,117805,0,1748138899,13902.080254359993,87.7355158499995,53038.03789632 2025-05-25,02:08:21.000,145,11106524,117885,0,1748138900,13902.147617459988,87.68617194000399,53038.100780400004 2025-05-25,02:08:22.000,145,11106566,117965,0,1748138901,13902.181299009993,87.70731933000206,53038.05885768 2025-05-25,02:08:23.000,145,11106554,117805,0,1748138902,13902.194771629998,87.72846672000014,53038.06584480001 2025-05-25,02:08:24.000,145,11106526,117765,0,1748138903,13902.322761519994,87.66502454999863,53038.072831920006 2025-05-25,02:08:25.000,145,11106516,118125,0,1748138904,13902.383388309994,87.70731933000206,53038.051870560004 2025-05-25,02:08:26.000,145,11106510,117845,0,1748138905,13902.39012461999,87.71436846000142,53038.100780400004 2025-05-25,02:08:27.000,145,11106547,117725,0,1748138906,13902.47769665,87.67912281000463,53038.07981904 2025-05-25,02:08:28.000,145,11106553,118005,0,1748138907,13902.53158712999,87.76371237000421,53038.07981904 2025-05-25,02:08:29.000,145,11106500,117725,0,1748138908,13902.51811451,87.75666324000485,53038.04488344001 2025-05-25,02:08:30.000,145,11106499,118085,0,1748138909,13902.61915916,87.71436846000142,53037.96802512 2025-05-25,02:08:31.000,145,11106512,117965,0,1748138910,13902.686522259995,87.81305627999973,53038.05885768 2025-05-25,02:08:32.000,145,11106538,118085,0,1748138911,13902.69325856999,87.80600715000037,53038.09379328001 2025-05-25,02:08:33.000,145,11106485,117965,0,1748138912,13902.827984769996,87.82010540999909,53038.121741760006 2025-05-25,02:08:34.000,145,11106537,118165,0,1748138913,13902.814512149991,87.91879323000467,53038.10776752 2025-05-25,02:08:35.000,145,11106479,118045,0,1748138914,13902.84145739,87.86240019000252,53038.09379328001 2025-05-25,02:08:36.000,145,11106533,118125,0,1748138915,13902.915556799991,87.95403888000146,53038.121741760006 2025-05-25,02:08:37.000,145,11106539,118085,0,1748138916,13902.888611559996,88.03157931000169,53038.170651600005 2025-05-25,02:08:38.000,145,11106491,118204,0,1748138917,13902.989656209997,87.9822353999989,53038.15667736 2025-05-25,02:08:39.000,145,11106518,118005,0,1748138918,13903.009865139997,88.08797235000384,53038.12872888 2025-05-25,02:08:40.000,145,11106511,118204,0,1748138919,13902.929029419996,88.13026713,53038.121741760006 2025-05-25,02:08:41.000,145,11106504,117965,0,1748138920,13903.050282999997,88.08092322000448,53038.170651600005 2025-05-25,02:08:42.000,145,11106492,118085,0,1748138921,13903.023337760002,88.1937093000015,53038.10776752 2025-05-25,02:08:43.000,145,11106526,118285,0,1748138922,13903.016601449992,88.17961104000278,53038.121741760006 2025-05-25,02:08:44.000,145,11106516,117925,0,1748138923,13903.117646099992,88.18666017000214,53038.170651600005 2025-05-25,02:08:45.000,145,11106510,118045,0,1748138924,13903.077228239992,88.29944624999916,53038.17763872 2025-05-25,02:08:46.000,145,11106485,118085,0,1748138925,13903.137855029992,88.22190581999894,53038.16366448001 2025-05-25,02:08:47.000,145,11106519,117805,0,1748138926,13903.245635990002,88.25010234000365,53038.18462584 2025-05-25,02:08:48.000,145,11106473,117925,0,1748138927,13903.171536579997,88.2923971199998,53038.21257432001 2025-05-25,02:08:49.000,145,11106503,118125,0,1748138928,13903.272581229998,88.25010234000365,53038.240522800006 2025-05-25,02:08:50.000,145,11106489,118085,0,1748138929,13903.286053849988,88.32059364000452,53038.18462584 2025-05-25,02:08:51.000,145,11106522,118445,0,1748138930,13903.245635990002,88.35583929000131,53038.19860008 2025-05-25,02:08:52.000,145,11106519,118125,0,1748138931,13903.360153259993,88.27124973000173,53038.2055872 2025-05-25,02:08:53.000,145,11106496,118085,0,1748138932,13903.319735399993,88.34879016000195,53038.21257432001 2025-05-25,02:08:54.000,145,11106571,118285,0,1748138933,13903.346680639988,88.38403580999875,53038.2055872 2025-05-25,02:08:55.000,145,11106556,118125,0,1748138934,13903.474670529999,88.30649537999852,53038.17763872 2025-05-25,02:08:56.000,145,11106537,118204,0,1748138935,13903.434252669998,88.41223233000346,53038.23353568001 2025-05-25,02:08:57.000,145,11106552,118245,0,1748138936,13903.521824699994,88.4051832000041,53038.2055872 2025-05-25,02:08:58.000,145,11106552,118125,0,1748138937,13903.535297319999,88.37698667999939,53038.28244552001 2025-05-25,02:08:59.000,145,11106563,118365,0,1748138938,13903.56897886999,88.46157623999898,53038.23353568001 2025-05-25,02:09:00.000,145,11106505,118245,0,1748138939,13903.58918779999,88.4756744999977,53038.25449704 2025-05-25,02:09:01.000,145,11106485,118245,0,1748138940,13903.663287209994,88.46862536999834,53038.25449704 2025-05-25,02:09:02.000,145,11106516,118365,0,1748138941,13903.63634197,88.56731319000392,53038.24750992 2025-05-25,02:09:03.000,145,11106549,118125,0,1748138942,13903.663287209994,88.54616579999856,53038.219561440004 2025-05-25,02:09:04.000,145,11106548,118045,0,1748138943,13903.67002351999,88.55321492999792,53038.23353568001 2025-05-25,02:09:05.000,145,11106517,118045,0,1748138944,13903.69696876,88.60255884000071,53038.21257432001 2025-05-25,02:09:06.000,145,11106487,118125,0,1748138945,13903.683496139995,88.66600101000222,53038.2055872 2025-05-25,02:09:07.000,145,11106507,118365,0,1748138946,13903.75085923999,88.67305014000158,53038.26148416001 2025-05-25,02:09:08.000,145,11106510,118365,0,1748138947,13903.75759555,88.75763970000116,53038.219561440004 2025-05-25,02:09:09.000,145,11106534,118245,0,1748138948,13903.723913999995,88.72239405000437,53038.22654856 2025-05-25,02:09:10.000,145,11106538,118445,0,1748138949,13903.83169495999,88.76468883000052,53038.18462584 2025-05-25,02:09:11.000,145,11106541,118485,0,1748138950,13903.79127709999,88.80698361000395,53038.23353568001 2025-05-25,02:09:12.000,145,11106541,118325,0,1748138951,13903.784540789995,88.75763970000116,53038.2055872 2025-05-25,02:09:13.000,145,11106495,118204,0,1748138952,13903.85190388999,88.82813100000203,53038.14270312001 2025-05-25,02:09:14.000,145,11106544,118245,0,1748138953,13903.73738662,88.87042577999819,53038.25449704 2025-05-25,02:09:15.000,145,11106566,118005,0,1748138954,13903.79127709999,88.75763970000116,53038.24750992 2025-05-25,02:09:16.000,145,11106537,118565,0,1748138955,13903.824958649995,88.7999344800046,53038.23353568001 2025-05-25,02:09:17.000,145,11106508,118565,0,1748138956,13903.723913999995,88.81403274000331,53038.26148416001 2025-05-25,02:09:18.000,145,11106566,118405,0,1748138957,13903.784540789995,88.66600101000222,53038.24750992 2025-05-25,02:09:19.000,145,11106535,118245,0,1748138958,13903.784540789995,88.72239405000437,53038.2055872 2025-05-25,02:09:20.000,145,11106569,118165,0,1748138959,13903.71717769,88.6519027500035,53038.23353568001 2025-05-25,02:09:21.000,145,11106558,118325,0,1748138960,13903.804749719995,88.58846058000199,53038.23353568001 2025-05-25,02:09:22.000,145,11106553,118365,0,1748138961,13903.69696876,88.68009927000094,53038.240522800006 2025-05-25,02:09:23.000,145,11106542,118285,0,1748138962,13903.69023244999,88.63075535999815,53038.240522800006 2025-05-25,02:09:24.000,145,11106581,118325,0,1748138963,13903.824958649995,88.58141145000263,53038.21257432001 2025-05-25,02:09:25.000,145,11106592,118285,0,1748138964,13903.71717769,88.74354144000245,53038.26148416001 2025-05-25,02:09:26.000,145,11106491,118645,0,1748138965,13903.71717769,88.60960797000007,53038.18462584 2025-05-25,02:09:27.000,145,11106511,118605,0,1748138966,13903.79801341,88.6871484000003,53038.219561440004 2025-05-25,02:09:28.000,145,11106524,118285,0,1748138967,13903.73065030999,88.77878708999924,53038.268471280004 2025-05-25,02:09:29.000,145,11106554,118285,0,1748138968,13903.77780448,88.72944318000373,53038.17763872 2025-05-25,02:09:30.000,145,11106543,118565,0,1748138969,13903.77106816999,88.80698361000395,53038.2055872 2025-05-25,02:09:31.000,145,11106575,118245,0,1748138970,13903.67675983,88.82108187000267,53038.17763872 2025-05-25,02:09:32.000,145,11106528,118365,0,1748138971,13903.79801341,88.7505905700018,53038.240522800006 2025-05-25,02:09:33.000,145,11106487,118285,0,1748138972,13903.71717769,88.8986223000029,53038.240522800006 2025-05-25,02:09:34.000,145,11106475,118485,0,1748138973,13903.723913999995,88.82108187000267,53038.19860008 2025-05-25,02:09:35.000,145,11106493,118405,0,1748138974,13903.804749719995,88.83518013000139,53038.17763872 2025-05-25,02:09:36.000,145,11106547,118485,0,1748138975,13903.723913999995,88.92681882000034,53038.17763872 2025-05-25,02:09:37.000,145,11106548,118565,0,1748138976,13903.77780448,88.81403274000331,53038.14270312001 2025-05-25,02:09:38.000,145,11106549,118605,0,1748138977,13903.81822234,88.84222926000075,53038.2055872 2025-05-25,02:09:39.000,145,11106496,118725,0,1748138978,13903.69696876,88.90567143000226,53038.170651600005 2025-05-25,02:09:40.000,145,11106498,118285,0,1748138979,13903.79801341,88.7999344800046,53038.2055872 2025-05-25,02:09:41.000,145,11106519,118405,0,1748138980,13903.73065030999,88.83518013000139,53038.16366448001 2025-05-25,02:09:42.000,145,11106552,118805,0,1748138981,13903.683496139995,88.81403274000331,53038.18462584 2025-05-25,02:09:43.000,145,11106559,118725,0,1748138982,13903.784540789995,88.7505905700018,53038.19161296001 2025-05-25,02:09:44.000,145,11106524,118445,0,1748138983,13903.67675983,88.86337664999883,53038.11475464001 2025-05-25,02:09:45.000,145,11106595,118525,0,1748138984,13903.723913999995,88.74354144000245,53038.15667736 2025-05-25,02:09:46.000,145,11106511,118565,0,1748138985,13903.77106816999,88.79288534999796,53038.14969024 2025-05-25,02:09:47.000,145,11106551,118565,0,1748138986,13903.67002351999,88.80698361000395,53038.12872888 2025-05-25,02:09:48.000,145,11106542,118685,0,1748138987,13903.723913999995,88.70829578999837,53038.14270312001 2025-05-25,02:09:49.000,145,11106575,118405,0,1748138988,13903.67675983,88.7999344800046,53038.10776752 2025-05-25,02:09:50.000,145,11106509,118605,0,1748138989,13903.622869349994,88.81403274000331,53038.135716 2025-05-25,02:09:51.000,145,11106518,118725,0,1748138990,13903.63634197,88.73649231000309,53038.100780400004 2025-05-25,02:09:52.000,145,11106536,118845,0,1748138991,13903.508352079989,88.87747491000482,53038.072831920006 2025-05-25,02:09:53.000,145,11106536,118805,0,1748138992,13903.528561009989,88.76468883000052,53038.07981904 2025-05-25,02:09:54.000,145,11106551,118845,0,1748138993,13903.602660419994,88.72239405000437,53038.09379328001 2025-05-25,02:09:55.000,145,11106509,118805,0,1748138994,13903.521824699994,88.83518013000139,53038.07981904 2025-05-25,02:09:56.000,145,11106560,118725,0,1748138995,13903.555506249999,88.70124665999901,53038.09379328001 2025-05-25,02:09:57.000,145,11106575,118965,0,1748138996,13903.64981458999,88.75763970000116,53038.04488344001 2025-05-25,02:10:08.000,145,11106573,118845,0,1748139007,13903.528561009989,88.60255884000071,53037.94007664 2025-05-25,02:10:09.000,145,11106543,118885,0,1748139008,13903.427516359989,88.61665709999943,53037.91212816 2025-05-25,02:10:10.000,145,11106551,119205,0,1748139009,13903.528561009989,88.58846058000199,53037.94706376001 2025-05-25,02:10:11.000,145,11106537,118765,0,1748139010,13903.515088389999,88.63780449000478,53037.91911528 2025-05-25,02:10:12.000,145,11106583,119085,0,1748139011,13903.447725289989,88.72239405000437,53037.91212816 2025-05-25,02:10:13.000,145,11106545,119125,0,1748139012,13903.515088389999,88.69419752999966,53037.933089520004 2025-05-25,02:10:14.000,145,11106500,118845,0,1748139013,13903.447725289989,88.71534491999773,53037.933089520004 2025-05-25,02:10:15.000,145,11106502,119165,0,1748139014,13903.360153259993,88.71534491999773,53037.91911528 2025-05-25,02:10:16.000,145,11106539,118925,0,1748139015,13903.400571119993,88.70124665999901,53037.92610240001 2025-05-25,02:10:17.000,145,11106586,118965,0,1748139016,13903.353416949998,88.68009927000094,53037.933089520004 2025-05-25,02:10:18.000,145,11106594,119045,0,1748139017,13903.319735399993,88.70829578999837,53037.86321832 2025-05-25,02:10:19.000,145,11106546,119125,0,1748139018,13903.292790159998,88.74354144000245,53037.91212816 2025-05-25,02:10:20.000,145,11106513,119045,0,1748139019,13903.279317539993,88.72944318000373,53037.87719256001 2025-05-25,02:10:21.000,145,11106535,118885,0,1748139020,13903.286053849988,88.70829578999837,53037.84225696 2025-05-25,02:10:22.000,145,11106528,119205,0,1748139021,13903.225427060002,88.66600101000222,53037.884179680004 2025-05-25,02:10:23.000,145,11106539,119205,0,1748139022,13903.238899679993,88.68009927000094,53037.91212816 2025-05-25,02:10:24.000,145,11106572,119325,0,1748139023,13903.198481819993,88.64485362000414,53037.87020544 2025-05-25,02:10:25.000,145,11106577,119205,0,1748139024,13903.171536579997,88.61665709999943,53037.84924408 2025-05-25,02:10:26.000,145,11106532,118925,0,1748139025,13903.178272889993,88.57436232000327,53037.80033424 2025-05-25,02:10:27.000,145,11106550,119205,0,1748139026,13903.077228239992,88.58846058000199,53037.81430848 2025-05-25,02:10:28.000,145,11106558,119165,0,1748139027,13903.090700859997,88.49682189000305,53037.79334712 2025-05-25,02:10:29.000,145,11106525,119325,0,1748139028,13903.131118719997,88.48977276000369,53037.77937288001 2025-05-25,02:10:30.000,145,11106540,119445,0,1748139029,13903.057019309992,88.46157623999898,53037.79334712 2025-05-25,02:10:31.000,145,11106551,119165,0,1748139030,13903.090700859997,88.36993755000003,53037.786360000006 2025-05-25,02:10:32.000,145,11106558,119285,0,1748139031,13903.003128830002,88.39108493999811,53037.77238576 2025-05-25,02:10:33.000,145,11106566,119125,0,1748139032,13902.982919900001,88.30649537999852,53037.70950168001 2025-05-25,02:10:34.000,145,11106515,119325,0,1748139033,13903.023337760002,88.28534799000045,53037.79334712 2025-05-25,02:10:35.000,145,11106520,118845,0,1748139034,13902.969447279997,88.29944624999916,53037.77238576 2025-05-25,02:10:36.000,145,11106508,119005,0,1748139035,13902.949238349996,88.1937093000015,53037.737450160006 2025-05-25,02:10:37.000,145,11106510,119645,0,1748139036,13902.949238349996,88.18666017000214,53037.75841152001 2025-05-25,02:10:38.000,145,11106505,119165,0,1748139037,13902.868402629996,88.17961104000278,53037.74443728 2025-05-25,02:10:39.000,145,11106521,119485,0,1748139038,13902.875138939991,88.03862844000105,53037.68854032001 2025-05-25,02:10:40.000,145,11106539,119565,0,1748139039,13902.834721079991,88.08092322000448,53037.68854032001 2025-05-25,02:10:41.000,145,11106555,119565,0,1748139040,13902.787566909996,88.01043192000361,53037.67456608 2025-05-25,02:10:42.000,145,11106515,119765,0,1748139041,13902.875138939991,87.9822353999989,53037.63963048001 2025-05-25,02:10:43.000,145,11106566,119405,0,1748139042,13902.82124846,88.01043192000361,53037.63963048001 2025-05-25,02:10:44.000,145,11106494,119765,0,1748139043,13902.84145739,87.91174409999803,53037.63963048001 2025-05-25,02:10:45.000,145,11106550,119845,0,1748139044,13902.881875250001,87.95403888000146,53037.63264336 2025-05-25,02:10:46.000,145,11106550,119685,0,1748139045,13902.80103953,87.91879323000467,53037.618669120006 2025-05-25,02:10:47.000,145,11106567,119445,0,1748139046,13902.895347869991,87.85535106000316,53037.6466176 2025-05-25,02:10:48.000,145,11106505,119605,0,1748139047,13902.834721079991,87.8483019300038,53037.60469488 2025-05-25,02:10:49.000,145,11106567,119804,0,1748139048,13902.80103953,87.81305627999973,53037.61168200001 2025-05-25,02:10:50.000,145,11106525,119685,0,1748139049,13902.888611559996,87.74256497999886,53037.56277216001 2025-05-25,02:10:51.000,145,11106532,119804,0,1748139050,13902.848193699996,87.82715453999845,53037.54181080001 2025-05-25,02:10:52.000,145,11106515,119725,0,1748139051,13902.888611559996,87.62977890000184,53037.48591384 2025-05-25,02:10:53.000,145,11106530,119925,0,1748139052,13902.908820489996,87.69322107000335,53037.53482368 2025-05-25,02:10:54.000,145,11106499,120085,0,1748139053,13902.848193699996,87.65797541999927,53037.548797920004 2025-05-25,02:10:55.000,145,11106583,119804,0,1748139054,13902.942502040001,87.6015823800044,53037.48591384 2025-05-25,02:10:56.000,145,11106557,119885,0,1748139055,13902.908820489996,87.66502454999863,53037.52783656 2025-05-25,02:10:57.000,145,11106558,119965,0,1748139056,13902.929029419996,87.59453324999777,53037.47193960001 2025-05-25,02:10:58.000,145,11106566,119965,0,1748139057,13902.962710970001,87.55928760000097,53037.5068752 2025-05-25,02:10:59.000,145,11106537,119845,0,1748139058,13902.929029419996,87.62977890000184,53037.47193960001 2025-05-25,02:11:00.000,145,11106536,119885,0,1748139059,13903.009865139997,87.49584542999946,53037.47193960001 2025-05-25,02:11:01.000,145,11106561,120165,0,1748139060,13903.043546690002,87.60863151000376,53037.47892672 2025-05-25,02:11:02.000,145,11106524,120125,0,1748139061,13903.083964550002,87.55223847000161,53037.437004 2025-05-25,02:11:03.000,145,11106531,120085,0,1748139062,13903.178272889993,87.48174717000074,53037.5068752 2025-05-25,02:11:04.000,145,11106507,119965,0,1748139063,13903.198481819993,87.58043498999905,53037.5068752 2025-05-25,02:11:05.000,145,11106540,120005,0,1748139064,13903.225427060002,87.53109108000353,53037.56277216001 2025-05-25,02:11:06.000,145,11106530,120205,0,1748139065,13903.319735399993,87.55223847000161,53037.548797920004 2025-05-25,02:11:07.000,145,11106544,120245,0,1748139066,13903.360153259993,87.58043498999905,53037.5068752 2025-05-25,02:11:08.000,145,11106552,120085,0,1748139067,13903.440988979994,87.56633673000033,53037.56277216001 2025-05-25,02:11:09.000,145,11106488,120325,0,1748139068,13903.535297319999,87.6368280300012,53037.53482368 2025-05-25,02:11:10.000,145,11106469,120285,0,1748139069,13903.562242559994,87.65797541999927,53037.499888080005 2025-05-25,02:11:11.000,145,11106499,120205,0,1748139070,13903.63634197,87.60863151000376,53037.54181080001 2025-05-25,02:11:12.000,145,11106582,120205,0,1748139071,13903.663287209994,87.81305627999973,53037.53482368 2025-05-25,02:11:13.000,145,11106577,120405,0,1748139072,13903.75085923999,87.79895802000101,53037.5068752 2025-05-25,02:11:14.000,145,11106544,120245,0,1748139073,13903.81822234,87.82010540999909,53037.5068752 2025-05-25,02:11:15.000,145,11106531,120245,0,1748139074,13903.89232174999,87.91879323000467,53037.54181080001 2025-05-25,02:11:16.000,145,11106581,120445,0,1748139075,13903.905794369995,87.9469897500021,53037.5068752 2025-05-25,02:11:17.000,145,11106472,120125,0,1748139076,13904.027047949996,87.98928452999826,53037.48591384 2025-05-25,02:11:18.000,145,11106514,120445,0,1748139077,13904.02031164,88.08092322000448,53037.548797920004 2025-05-25,02:11:19.000,145,11106489,120445,0,1748139078,13904.121356290001,88.10207061000256,53037.55578504 2025-05-25,02:11:20.000,145,11106470,120565,0,1748139079,13904.188719389997,88.13731625999935,53037.5767464 2025-05-25,02:11:21.000,145,11106529,120525,0,1748139080,13904.195455699992,88.26420060000237,53037.618669120006 2025-05-25,02:11:22.000,145,11106554,120765,0,1748139081,13904.283027730002,88.17256191000342,53037.5767464 2025-05-25,02:11:23.000,145,11106512,120805,0,1748139082,13904.323445590002,88.24305321000429,53037.60469488 2025-05-25,02:11:24.000,145,11106533,120765,0,1748139083,13904.303236660002,88.28534799000045,53037.597707760004 2025-05-25,02:11:25.000,145,11106522,120765,0,1748139084,13904.390808689997,88.21485668999958,53037.548797920004 2025-05-25,02:11:26.000,145,11106567,120765,0,1748139085,13904.336918209992,88.25715147000301,53037.548797920004 2025-05-25,02:11:27.000,145,11106526,120805,0,1748139086,13904.357127139992,88.26420060000237,53037.59072064001 2025-05-25,02:11:28.000,145,11106509,120845,0,1748139087,13904.424490240002,88.1584636500047,53037.569759280006 2025-05-25,02:11:29.000,145,11106519,120965,0,1748139088,13904.431226549998,88.20780756000022,53037.5767464 2025-05-25,02:11:30.000,145,11106481,120845,0,1748139089,13904.451435479998,88.15141451999807,53037.60469488 2025-05-25,02:11:31.000,145,11106543,121285,0,1748139090,13904.579425369993,88.08797235000384,53037.618669120006 2025-05-25,02:11:32.000,145,11106515,121045,0,1748139091,13904.532271199998,88.11616887000127,53037.618669120006 2025-05-25,02:11:33.000,145,11106532,120725,0,1748139092,13904.559216439993,88.05977582999913,53037.63963048001 2025-05-25,02:11:34.000,145,11106533,120565,0,1748139093,13904.592897989998,88.01748105000297,53037.6815532 2025-05-25,02:11:35.000,145,11106496,121365,0,1748139094,13904.586161679988,88.04567757000041,53037.69552744 2025-05-25,02:11:36.000,145,11106538,121005,0,1748139095,13904.592897989998,88.00338279000425,53037.70950168001 2025-05-25,02:11:37.000,145,11106502,121285,0,1748139096,13904.673733709998,87.9822353999989,53037.68854032001 2025-05-25,02:11:38.000,145,11106556,121005,0,1748139097,13904.613106919998,87.9822353999989,53037.716488800004 2025-05-25,02:11:39.000,145,11106522,121165,0,1748139098,13904.714151569999,87.96813714000018,53037.72347592 2025-05-25,02:11:40.000,145,11106549,121445,0,1748139099,13904.781514669994,87.96108801000082,53037.75841152001 2025-05-25,02:11:41.000,145,11106562,121245,0,1748139100,13904.781514669994,87.97518626999954,53037.7514244 2025-05-25,02:11:42.000,145,11106507,121285,0,1748139101,13904.80845990999,87.9822353999989,53037.77238576 2025-05-25,02:11:43.000,145,11106515,121445,0,1748139102,13904.89603194,87.97518626999954,53037.786360000006 2025-05-25,02:11:44.000,145,11106512,121485,0,1748139103,13904.922977179995,88.04567757000041,53037.79334712 2025-05-25,02:11:45.000,145,11106555,121445,0,1748139104,13904.97686766,87.98928452999826,53037.786360000006 2025-05-25,02:11:46.000,145,11106522,121405,0,1748139105,13905.03749445,88.02453018000233,53037.835269840005 2025-05-25,02:11:47.000,145,11106531,121565,0,1748139106,13905.084648619995,88.04567757000041,53037.86321832 2025-05-25,02:11:48.000,145,11106526,121765,0,1748139107,13905.212638509991,88.03157931000169,53037.8911668 2025-05-25,02:11:49.000,145,11106486,121485,0,1748139108,13905.293474229991,88.10911974000192,53037.92610240001 2025-05-25,02:11:50.000,145,11106475,121445,0,1748139109,13905.293474229991,88.11616887000127,53037.92610240001 2025-05-25,02:11:51.000,145,11106488,121525,0,1748139110,13905.394518879992,88.03157931000169,53037.94007664 2025-05-25,02:11:52.000,145,11106501,121765,0,1748139111,13905.461881980002,88.14436538999871,53037.933089520004 2025-05-25,02:11:53.000,145,11106548,121845,0,1748139112,13905.468618289997,88.17256191000342,53037.98898648 2025-05-25,02:11:54.000,145,11106534,121725,0,1748139113,13905.657234969993,88.14436538999871,53038.002960720005 2025-05-25,02:11:55.000,145,11106488,121645,0,1748139114,13905.657234969993,88.27124973000173,53037.98898648 2025-05-25,02:11:56.000,145,11106491,122045,0,1748139115,13905.731334379998,88.2289549499983,53037.97501224001 2025-05-25,02:11:57.000,145,11106511,121725,0,1748139116,13905.852587959998,88.22190581999894,53037.954050880006 2025-05-25,02:11:58.000,145,11106552,122085,0,1748139117,13905.879533199994,88.3417410300026,53038.0309092 2025-05-25,02:11:59.000,145,11106522,121965,0,1748139118,13905.960368919994,88.30649537999852,53038.01693496 2025-05-25,02:12:00.000,145,11106539,122045,0,1748139119,13906.07488619,88.32764277000388,53038.05885768 2025-05-25,02:12:01.000,145,11106510,121965,0,1748139120,13906.08835880999,88.4404288500009,53038.100780400004 2025-05-25,02:12:02.000,145,11106513,122125,0,1748139121,13906.182667149995,88.35583929000131,53038.07981904 2025-05-25,02:12:03.000,145,11106555,121925,0,1748139122,13906.29044810999,88.43337972000154,53038.170651600005 2025-05-25,02:12:04.000,145,11106536,122045,0,1748139123,13906.263502869995,88.48977276000369,53038.19161296001 2025-05-25,02:12:05.000,145,11106521,122325,0,1748139124,13906.33760228,88.43337972000154,53038.15667736 2025-05-25,02:12:06.000,145,11106536,122485,0,1748139125,13906.41170168999,88.52501841000048,53038.19161296001 2025-05-25,02:12:07.000,145,11106520,122485,0,1748139126,13906.404965379996,88.5391166699992,53038.17763872 2025-05-25,02:12:08.000,145,11106509,122405,0,1748139127,13906.47906479,88.5038710200024,53038.219561440004 2025-05-25,02:12:09.000,145,11106590,122205,0,1748139128,13906.512746339991,88.56731319000392,53038.26148416001 2025-05-25,02:12:10.000,145,11106565,122485,0,1748139129,13906.532955269991,88.60255884000071,53038.24750992 2025-05-25,02:12:11.000,145,11106548,122325,0,1748139130,13906.640736230001,88.59550971000135,53038.25449704 2025-05-25,02:12:12.000,145,11106554,122885,0,1748139131,13906.640736230001,88.66600101000222,53038.32436824 2025-05-25,02:12:13.000,145,11106489,122485,0,1748139132,13906.620527300001,88.64485362000414,53038.289432640006 2025-05-25,02:12:14.000,145,11106541,122765,0,1748139133,13906.681154090002,88.68009927000094,53038.268471280004 2025-05-25,02:12:15.000,145,11106535,122645,0,1748139134,13906.681154090002,88.74354144000245,53038.32436824 2025-05-25,02:12:16.000,145,11106572,122885,0,1748139135,13906.660945160002,88.70124665999901,53038.36629096 2025-05-25,02:12:17.000,145,11106524,122645,0,1748139136,13906.748517189997,88.70829578999837,53038.387252320004 2025-05-25,02:12:18.000,145,11106561,122885,0,1748139137,13906.708099329997,88.80698361000395,53038.38026520001 2025-05-25,02:12:19.000,145,11106515,122965,0,1748139138,13906.741780880002,88.77173795999988,53038.35231672 2025-05-25,02:12:20.000,145,11106567,122885,0,1748139139,13906.775462429992,88.84222926000075,53038.408213680006 2025-05-25,02:12:21.000,145,11106584,123085,0,1748139140,13906.721571950002,88.87042577999819,53038.36629096 2025-05-25,02:12:22.000,145,11106569,122885,0,1748139141,13906.795671359992,88.79288534999796,53038.42917504001 2025-05-25,02:12:23.000,145,11106555,122765,0,1748139142,13906.775462429992,88.90567143000226,53038.46411064 2025-05-25,02:12:24.000,145,11106538,123165,0,1748139143,13906.748517189997,88.95501533999777,53038.44314928 2025-05-25,02:12:25.000,145,11106561,123165,0,1748139144,13906.836089219993,88.88452404000418,53038.42917504001 2025-05-25,02:12:26.000,145,11106587,123005,0,1748139145,13906.802407670002,89.00435925000056,53038.40122656001 2025-05-25,02:12:27.000,145,11106547,123045,0,1748139146,13906.802407670002,88.94091707999905,53038.39423944 2025-05-25,02:12:28.000,145,11106511,123365,0,1748139147,13906.876507079993,88.97616273000313,53038.44314928 2025-05-25,02:12:29.000,145,11106484,123285,0,1748139148,13906.775462429992,89.08894881000015,53038.40122656001 2025-05-25,02:12:30.000,145,11106521,123525,0,1748139149,13906.903452320003,88.9620644700044,53038.408213680006 2025-05-25,02:12:31.000,145,11106535,123525,0,1748139150,13906.869770769998,89.03960490000463,53038.4152008 2025-05-25,02:12:32.000,145,11106536,123565,0,1748139151,13906.842825530002,89.02550663999864,53038.45013640001 2025-05-25,02:12:33.000,145,11106573,123645,0,1748139152,13906.970815419998,88.95501533999777,53038.46411064 2025-05-25,02:12:34.000,145,11106560,123844,0,1748139153,13906.863034460002,89.07485055000143,53038.47808488001 2025-05-25,02:12:35.000,145,11106609,123645,0,1748139154,13906.822616600002,88.99026099000184,53038.436162160004 2025-05-25,02:12:36.000,145,11106586,123405,0,1748139155,13906.957342799993,88.95501533999777,53038.485072 2025-05-25,02:12:37.000,145,11106586,123605,0,1748139156,13906.795671359992,89.05370316000335,53038.54096896 2025-05-25,02:12:38.000,145,11106523,123645,0,1748139157,13906.849561839997,88.87042577999819,53038.44314928 2025-05-25,02:12:39.000,145,11106514,123844,0,1748139158,13906.863034460002,88.95501533999777,53038.45013640001 2025-05-25,02:12:40.000,145,11106543,123645,0,1748139159,13906.775462429992,88.99026099000184,53038.408213680006 2025-05-25,02:12:41.000,145,11106550,124005,0,1748139160,13906.863034460002,88.79288534999796,53038.40122656001 2025-05-25,02:12:42.000,145,11106582,123844,0,1748139161,13906.795671359992,88.92681882000034,53038.40122656001 2025-05-25,02:12:43.000,145,11106542,123844,0,1748139162,13906.721571950002,88.87042577999819,53038.45013640001 2025-05-25,02:12:44.000,145,11106551,123965,0,1748139163,13906.815880289992,88.77173795999988,53038.42917504001 2025-05-25,02:12:45.000,145,11106493,124165,0,1748139164,13906.694626709992,88.82813100000203,53038.42218792 2025-05-25,02:12:46.000,145,11106542,123925,0,1748139165,13906.694626709992,88.74354144000245,53038.457123520006 2025-05-25,02:12:47.000,145,11106543,124125,0,1748139166,13906.761989810002,88.64485362000414,53038.457123520006 2025-05-25,02:12:48.000,145,11106569,124165,0,1748139167,13906.613790989992,88.77173795999988,53038.42917504001 2025-05-25,02:12:49.000,145,11106499,124005,0,1748139168,13906.681154090002,88.62370622999879,53038.436162160004 2025-05-25,02:12:50.000,145,11106510,124205,0,1748139169,13906.674417779992,88.66600101000222,53038.40122656001 2025-05-25,02:12:51.000,145,11106561,124525,0,1748139170,13906.586845749996,88.6871484000003,53038.45013640001 2025-05-25,02:12:52.000,145,11106486,124325,0,1748139171,13906.660945160002,88.58141145000263,53038.436162160004 2025-05-25,02:12:53.000,145,11106519,124445,0,1748139172,13906.620527300001,88.64485362000414,53038.39423944 2025-05-25,02:12:54.000,145,11106537,124645,0,1748139173,13906.546427889996,88.64485362000414,53038.39423944 2025-05-25,02:12:55.000,145,11106501,124525,0,1748139174,13906.694626709992,88.58846058000199,53038.40122656001 2025-05-25,02:12:56.000,145,11106566,124445,0,1748139175,13906.607054679997,88.69419752999966,53038.408213680006 2025-05-25,02:12:57.000,145,11106574,124285,0,1748139176,13906.600318370001,88.65895188000286,53038.44314928 2025-05-25,02:12:58.000,145,11106568,124405,0,1748139177,13906.633999919992,88.6519027500035,53038.45013640001 2025-05-25,02:12:59.000,145,11106526,124605,0,1748139178,13906.573373129992,88.72239405000437,53038.47808488001 2025-05-25,02:13:00.000,145,11106507,124685,0,1748139179,13906.546427889996,88.70124665999901,53038.42917504001 2025-05-25,02:13:01.000,145,11106595,124965,0,1748139180,13906.566636819996,88.70829578999837,53038.44314928 2025-05-25,02:13:02.000,145,11106519,124885,0,1748139181,13906.593582059992,88.75763970000116,53038.46411064 2025-05-25,02:13:03.000,145,11106568,124845,0,1748139182,13906.546427889996,88.7505905700018,53038.408213680006 2025-05-25,02:13:04.000,145,11106505,124805,0,1748139183,13906.593582059992,88.71534491999773,53038.40122656001 2025-05-25,02:13:05.000,145,11106565,124925,0,1748139184,13906.559900510001,88.77878708999924,53038.35930384001 2025-05-25,02:13:06.000,145,11106590,124965,0,1748139185,13906.512746339991,88.7505905700018,53038.40122656001 2025-05-25,02:13:07.000,145,11106576,124965,0,1748139186,13906.499273720001,88.75763970000116,53038.45013640001 2025-05-25,02:13:08.000,145,11106591,125245,0,1748139187,13906.485801099996,88.7999344800046,53038.45013640001 2025-05-25,02:13:09.000,145,11106508,125045,0,1748139188,13906.418438,88.77173795999988,53038.387252320004 2025-05-25,02:13:10.000,145,11106563,125245,0,1748139189,13906.492537409991,88.73649231000309,53038.4152008 2025-05-25,02:13:11.000,145,11106614,125245,0,1748139190,13906.37802014,88.82813100000203,53038.42917504001 2025-05-25,02:13:12.000,145,11106592,125125,0,1748139191,13906.35781121,88.75763970000116,53038.40122656001 2025-05-25,02:13:13.000,145,11106595,125605,0,1748139192,13906.35781121,88.72944318000373,53038.37327808 2025-05-25,02:13:14.000,145,11106567,125245,0,1748139193,13906.223085009995,88.77878708999924,53038.39423944 2025-05-25,02:13:15.000,145,11106569,125165,0,1748139194,13906.27023917999,88.72239405000437,53038.38026520001 2025-05-25,02:13:16.000,145,11106537,125285,0,1748139195,13906.19613977,88.72239405000437,53038.35231672 2025-05-25,02:13:17.000,145,11106512,125445,0,1748139196,13906.09509512,88.69419752999966,53038.338342480005 2025-05-25,02:13:18.000,145,11106543,125285,0,1748139197,13906.05467726,88.70829578999837,53038.30340688 2025-05-25,02:13:19.000,145,11106522,125485,0,1748139198,13906.00752308999,88.69419752999966,53038.31039400001 2025-05-25,02:13:20.000,145,11106518,125525,0,1748139199,13905.953632609999,88.6519027500035,53038.28244552001 2025-05-25,02:13:21.000,145,11106548,125765,0,1748139200,13905.893005819999,88.62370622999879,53038.32436824 2025-05-25,02:13:22.000,145,11106584,125365,0,1748139201,13905.798697479993,88.66600101000222,53038.289432640006 2025-05-25,02:13:23.000,145,11106549,125805,0,1748139202,13905.738070689993,88.56731319000392,53038.25449704 2025-05-25,02:13:24.000,145,11106600,125645,0,1748139203,13905.657234969993,88.58846058000199,53038.25449704 2025-05-25,02:13:25.000,145,11106577,125285,0,1748139204,13905.576399249992,88.5391166699992,53038.24750992 2025-05-25,02:13:26.000,145,11106555,125645,0,1748139205,13905.603344490002,88.49682189000305,53038.23353568001 2025-05-25,02:13:27.000,145,11106565,125725,0,1748139206,13905.428200429997,88.5038710200024,53038.21257432001 2025-05-25,02:13:29.000,145,11106575,125805,0,1748139208,13905.28000161,88.4404288500009,53038.14969024 2025-05-25,02:13:30.000,145,11106568,125645,0,1748139209,13905.15874803,88.46862536999834,53038.100780400004 2025-05-25,02:13:31.000,145,11106519,125885,0,1748139210,13905.165484339996,88.35583929000131,53038.07981904 2025-05-25,02:13:32.000,145,11106539,126005,0,1748139211,13905.03075813999,88.41223233000346,53038.100780400004 2025-05-25,02:13:33.000,145,11106551,125565,0,1748139212,13905.03749445,88.37698667999939,53038.05885768 2025-05-25,02:13:34.000,145,11106539,125685,0,1748139213,13904.943186109995,88.32764277000388,53038.051870560004 2025-05-25,02:13:35.000,145,11106485,125885,0,1748139214,13904.83540515,88.4404288500009,53038.02392208001 2025-05-25,02:13:36.000,145,11106514,125725,0,1748139215,13904.794987289999,88.27124973000173,53038.0309092 2025-05-25,02:13:37.000,145,11106522,126285,0,1748139216,13904.747833119989,88.33469190000324,53037.98199936 2025-05-25,02:13:38.000,145,11106542,126125,0,1748139217,13904.599634299993,88.35583929000131,53037.97501224001 2025-05-25,02:13:39.000,145,11106455,126405,0,1748139218,13904.646788469989,88.23600407999766,53037.96802512 2025-05-25,02:13:40.000,145,11106520,125885,0,1748139219,13904.592897989998,88.32059364000452,53037.954050880006 2025-05-25,02:13:41.000,145,11106578,126205,0,1748139220,13904.437962859993,88.28534799000045,53037.94706376001 2025-05-25,02:13:42.000,145,11106512,126125,0,1748139221,13904.512062269998,88.2289549499983,53037.87719256001 2025-05-25,02:13:43.000,145,11106579,126045,0,1748139222,13904.350390829997,88.32764277000388,53037.87719256001 2025-05-25,02:13:44.000,145,11106545,126325,0,1748139223,13904.350390829997,88.18666017000214,53037.8911668 2025-05-25,02:13:45.000,145,11106545,126405,0,1748139224,13904.343654520002,88.20075843000086,53037.884179680004 2025-05-25,02:13:46.000,145,11106535,126485,0,1748139225,13904.195455699992,88.22190581999894,53037.92610240001 2025-05-25,02:13:47.000,145,11106577,126245,0,1748139226,13904.222400940002,88.10911974000192,53037.84225696 2025-05-25,02:13:48.000,145,11106504,126245,0,1748139227,13904.229137249997,88.1937093000015,53037.80033424 2025-05-25,02:13:49.000,145,11106579,125925,0,1748139228,13904.141565220001,88.11616887000127,53037.79334712 2025-05-25,02:13:50.000,145,11106535,126325,0,1748139229,13904.148301529996,88.08797235000384,53037.8212956 2025-05-25,02:13:51.000,145,11106591,126365,0,1748139230,13904.087674739996,88.13026713,53037.79334712 2025-05-25,02:13:52.000,145,11106557,126245,0,1748139231,13904.053993189991,88.03157931000169,53037.77937288001 2025-05-25,02:13:53.000,145,11106524,126205,0,1748139232,13904.0607295,88.01748105000297,53037.73046304001 2025-05-25,02:13:54.000,145,11106565,126325,0,1748139233,13903.97315746999,88.05272669999977,53037.68854032001 2025-05-25,02:13:55.000,145,11106557,126565,0,1748139234,13904.02031164,87.9469897500021,53037.69552744 2025-05-25,02:13:56.000,145,11106514,126485,0,1748139235,13903.91253067999,87.93289149000339,53037.65360472 2025-05-25,02:13:57.000,145,11106539,126725,0,1748139236,13903.87211281999,87.91174409999803,53037.65360472 2025-05-25,02:13:58.000,145,11106527,126685,0,1748139237,13903.81148602999,87.86944932000188,53037.70950168001 2025-05-25,02:13:59.000,145,11106521,126605,0,1748139238,13903.764331859995,87.85535106000316,53037.62565624 2025-05-25,02:14:00.000,145,11106592,126485,0,1748139239,13903.73065030999,87.81305627999973,53037.569759280006 2025-05-25,02:14:01.000,145,11106559,126525,0,1748139240,13903.71717769,87.81305627999973,53037.59072064001 2025-05-25,02:14:02.000,145,11106540,126485,0,1748139241,13903.63634197,87.77076150000357,53037.597707760004 2025-05-25,02:14:03.000,145,11106555,126565,0,1748139242,13903.62960565999,87.75666324000485,53037.569759280006 2025-05-25,02:14:04.000,145,11106546,126445,0,1748139243,13903.58918779999,87.77781063000293,53037.569759280006 2025-05-25,02:14:05.000,145,11106533,126525,0,1748139244,13903.575715179999,87.75666324000485,53037.5767464 2025-05-25,02:14:06.000,145,11106534,126645,0,1748139245,13903.528561009989,87.72141759000078,53037.548797920004 2025-05-25,02:14:07.000,145,11106531,126685,0,1748139246,13903.515088389999,87.80600715000037,53037.55578504 2025-05-25,02:14:08.000,145,11106585,126525,0,1748139247,13903.562242559994,87.76371237000421,53037.499888080005 2025-05-25,02:14:09.000,145,11106577,126405,0,1748139248,13903.447725289989,87.81305627999973,53037.49290096001 2025-05-25,02:14:10.000,145,11106526,126565,0,1748139249,13903.488143149989,87.74961410999822,53037.45796536 2025-05-25,02:14:11.000,145,11106571,127005,0,1748139250,13903.508352079989,87.77076150000357,53037.46495248 2025-05-25,02:14:12.000,145,11106512,126685,0,1748139251,13903.488143149989,87.77781063000293,53037.48591384 2025-05-25,02:14:13.000,145,11106555,126685,0,1748139252,13903.575715179999,87.77781063000293,53037.46495248 2025-05-25,02:14:14.000,145,11106573,126925,0,1748139253,13903.54876993999,87.82010540999909,53037.402068400006 2025-05-25,02:14:15.000,145,11106540,126885,0,1748139254,13903.542033629994,87.8342036699978,53037.40905552 2025-05-25,02:14:16.000,145,11106530,126765,0,1748139255,13903.521824699994,87.82010540999909,53037.42302976001 2025-05-25,02:14:17.000,145,11106583,126685,0,1748139256,13903.494879459999,87.91879323000467,53037.437004 2025-05-25,02:14:18.000,145,11106550,126765,0,1748139257,13903.494879459999,87.8835475800006,53037.37411992001 2025-05-25,02:14:19.000,145,11106503,127085,0,1748139258,13903.481406839994,87.89764583999931,53037.33918432 2025-05-25,02:14:20.000,145,11106489,127125,0,1748139259,13903.414043739998,87.9469897500021,53037.39508128001 2025-05-25,02:14:21.000,145,11106580,126965,0,1748139260,13903.427516359989,87.93994062000274,53037.3671328 2025-05-25,02:14:22.000,145,11106594,126685,0,1748139261,13903.461197909994,87.9469897500021,53037.381107040004 2025-05-25,02:14:23.000,145,11106564,126885,0,1748139262,13903.380362189993,88.02453018000233,53037.36014568 2025-05-25,02:14:24.000,145,11106597,126845,0,1748139263,13903.393834809998,87.98928452999826,53037.38809416 2025-05-25,02:14:25.000,145,11106579,126925,0,1748139264,13903.360153259993,87.9822353999989,53037.32521008001 2025-05-25,02:14:26.000,145,11106479,126885,0,1748139265,13903.353416949998,88.02453018000233,53037.36014568 2025-05-25,02:14:27.000,145,11106522,126925,0,1748139266,13903.353416949998,87.97518626999954,53037.31822296 2025-05-25,02:14:28.000,145,11106498,127045,0,1748139267,13903.319735399993,88.03157931000169,53037.31123584 2025-05-25,02:14:29.000,145,11106506,127165,0,1748139268,13903.286053849988,88.01043192000361,53037.27630024001 2025-05-25,02:14:30.000,145,11106594,127125,0,1748139269,13903.299526469993,88.01748105000297,53037.34617144 2025-05-25,02:14:31.000,145,11106570,126845,0,1748139270,13903.259108609993,88.10911974000192,53037.27630024001 2025-05-25,02:14:32.000,145,11106495,127365,0,1748139271,13903.211954439997,88.01748105000297,53037.262326000004 2025-05-25,02:14:33.000,145,11106519,127085,0,1748139272,13903.205218130002,87.97518626999954,53037.213416160004 2025-05-25,02:14:34.000,145,11106556,126885,0,1748139273,13903.185009200002,87.97518626999954,53037.164506320005 2025-05-25,02:14:35.000,145,11106565,127245,0,1748139274,13903.171536579997,88.03157931000169,53037.15053208 2025-05-25,02:14:36.000,145,11106569,127085,0,1748139275,13903.117646099992,88.04567757000041,53037.19944192 2025-05-25,02:14:37.000,145,11106576,127365,0,1748139276,13903.137855029992,88.03862844000105,53037.26931312 2025-05-25,02:14:38.000,145,11106536,127085,0,1748139277,13903.158063959992,88.03862844000105,53037.24835176 2025-05-25,02:14:39.000,145,11106562,127085,0,1748139278,13903.104173480002,88.05977582999913,53037.24136464 2025-05-25,02:14:40.000,145,11106567,127245,0,1748139279,13903.144591340002,88.01748105000297,53037.22040328 2025-05-25,02:14:41.000,145,11106575,127365,0,1748139280,13903.083964550002,88.07387408999784,53037.22040328 2025-05-25,02:14:42.000,145,11106580,126885,0,1748139281,13903.090700859997,88.01748105000297,53037.234377520006 2025-05-25,02:14:43.000,145,11106498,127205,0,1748139282,13903.077228239992,88.06682495999848,53037.19944192 2025-05-25,02:14:44.000,145,11106553,127085,0,1748139283,13903.050282999997,88.08797235000384,53037.164506320005 2025-05-25,02:14:45.000,145,11106536,127085,0,1748139284,13903.043546690002,88.00338279000425,53037.14354496 2025-05-25,02:14:46.000,145,11106543,127445,0,1748139285,13903.009865139997,88.08092322000448,53037.12957072 2025-05-25,02:14:47.000,145,11106602,127125,0,1748139286,13902.982919900001,88.04567757000041,53037.1225836 2025-05-25,02:14:48.000,145,11106560,127165,0,1748139287,13903.009865139997,88.03862844000105,53037.13655784001 2025-05-25,02:14:49.000,145,11106488,127365,0,1748139288,13902.915556799991,88.10911974000192,53037.10860936001 2025-05-25,02:14:50.000,145,11106569,127165,0,1748139289,13902.922293110001,87.9822353999989,53037.08764800001 2025-05-25,02:14:51.000,145,11106588,127245,0,1748139290,13902.895347869991,88.01748105000297,53037.10162224 2025-05-25,02:14:52.000,145,11106500,127245,0,1748139291,13902.80103953,88.08797235000384,53037.045725280004 2025-05-25,02:14:53.000,145,11106567,127045,0,1748139292,13902.84145739,87.96108801000082,53037.05969952001 2025-05-25,02:14:54.000,145,11106566,127245,0,1748139293,13902.7808306,88.05977582999913,53037.0527124 2025-05-25,02:14:55.000,145,11106514,127125,0,1748139294,13902.75388535999,88.01043192000361,53037.03175104 2025-05-25,02:14:56.000,145,11106564,127525,0,1748139295,13902.74041274,87.98928452999826,53037.03175104 2025-05-25,02:14:57.000,145,11106540,127485,0,1748139296,13902.65957702,88.02453018000233,53037.01777680001 2025-05-25,02:14:58.000,145,11106567,127405,0,1748139297,13902.61915916,87.9822353999989,53036.97585408 2025-05-25,02:14:59.000,145,11106589,127005,0,1748139298,13902.585477609995,88.00338279000425,53036.947905600005 2025-05-25,02:15:00.000,145,11106508,127245,0,1748139299,13902.53158712999,88.00338279000425,53036.98982832001 2025-05-25,02:15:01.000,145,11106554,127125,0,1748139300,13902.49790558,88.01748105000297,53036.926944240004 2025-05-25,02:15:02.000,145,11106529,127285,0,1748139301,13902.47769665,88.00338279000425,53036.91995712001 2025-05-25,02:15:03.000,145,11106553,127005,0,1748139302,13902.484432959995,88.00338279000425,53036.91297 2025-05-25,02:15:04.000,145,11106573,127325,0,1748139303,13902.45748772,88.07387408999784,53036.90598288 2025-05-25,02:15:05.000,145,11106567,127165,0,1748139304,13902.43727879,88.07387408999784,53036.88502152 2025-05-25,02:15:06.000,145,11106517,127205,0,1748139305,13902.43054247999,88.06682495999848,53036.87104728001 2025-05-25,02:15:07.000,145,11106541,127205,0,1748139306,13902.36991568999,88.05272669999977,53036.78720184 2025-05-25,02:15:08.000,145,11106503,127285,0,1748139307,13902.41706986,88.04567757000041,53036.780214720005 2025-05-25,02:15:09.000,145,11106474,127045,0,1748139308,13902.316025209999,88.11616887000127,53036.77322760001 2025-05-25,02:15:10.000,145,11106566,127285,0,1748139309,13902.39012461999,88.03862844000105,53036.76624048 2025-05-25,02:15:11.000,145,11106538,127325,0,1748139310,13902.383388309994,88.11616887000127,53036.72431776001 2025-05-25,02:15:12.000,145,11106566,127245,0,1748139311,13902.336234139999,88.14436538999871,53036.661433680005 2025-05-25,02:15:13.000,145,11106533,127525,0,1748139312,13902.34970675999,88.05977582999913,53036.6684208 2025-05-25,02:15:14.000,145,11106550,127205,0,1748139313,13902.302552589994,88.1584636500047,53036.68239504001 2025-05-25,02:15:15.000,145,11106561,127005,0,1748139314,13902.255398419999,88.16551278000406,53036.68239504001 2025-05-25,02:15:16.000,145,11106552,127285,0,1748139315,13902.322761519994,88.07387408999784,53036.5985496 2025-05-25,02:15:17.000,145,11106536,127205,0,1748139316,13902.201507939993,88.22190581999894,53036.5286784 2025-05-25,02:15:18.000,145,11106554,127325,0,1748139317,13902.241925799994,88.18666017000214,53036.59156248 2025-05-25,02:15:19.000,145,11106532,127325,0,1748139318,13902.268871039989,88.16551278000406,53036.57060112 2025-05-25,02:15:20.000,145,11106512,126965,0,1748139319,13902.100463289993,88.2923971199998,53036.63348520001 2025-05-25,02:15:21.000,145,11106549,127285,0,1748139320,13902.147617459988,88.13731625999935,53036.58457536001 2025-05-25,02:15:22.000,145,11106563,127245,0,1748139321,13902.127408529988,88.24305321000429,53036.612523840005 2025-05-25,02:15:23.000,145,11106549,127085,0,1748139322,13901.992682329997,88.2923971199998,53036.55662688001 2025-05-25,02:15:24.000,145,11106526,127525,0,1748139323,13902.033100189998,88.20780756000022,53036.52169128 2025-05-25,02:15:25.000,145,11106575,127165,0,1748139324,13902.066781739988,88.28534799000045,53036.51470416001 2025-05-25,02:15:26.000,145,11106539,127445,0,1748139325,13901.992682329997,88.29944624999916,53036.48675568001 2025-05-25,02:15:27.000,145,11106513,127685,0,1748139326,13902.019627569993,88.24305321000429,53036.493742800005 2025-05-25,02:15:28.000,145,11106560,127405,0,1748139327,13901.992682329997,88.31354450999788,53036.43085872 2025-05-25,02:15:29.000,145,11106547,127605,0,1748139328,13901.898373989992,88.32059364000452,53036.444832960005 2025-05-25,02:15:30.000,145,11106558,127245,0,1748139329,13901.972473399997,88.26420060000237,53036.43085872 2025-05-25,02:15:31.000,145,11106580,127405,0,1748139330,13901.938791849992,88.39813407000474,53036.43085872 2025-05-25,02:15:32.000,145,11106555,127245,0,1748139331,13901.891637679997,88.36288842000067,53036.38893600001 2025-05-25,02:15:33.000,145,11106539,127565,0,1748139332,13901.945528160002,88.29944624999916,53036.41688448001 2025-05-25,02:15:34.000,145,11106562,127205,0,1748139333,13901.884901370002,88.43337972000154,53036.38893600001 2025-05-25,02:15:35.000,145,11106566,127245,0,1748139334,13901.911846609997,88.41223233000346,53036.38893600001 2025-05-25,02:15:36.000,145,11106573,127205,0,1748139335,13902.026363880002,88.39813407000474,53036.38194888 2025-05-25,02:15:37.000,145,11106599,127085,0,1748139336,13901.905110300002,88.53206753999984,53036.29111632 2025-05-25,02:15:38.000,145,11106557,127165,0,1748139337,13901.972473399997,88.42633059000218,53036.38194888 2025-05-25,02:15:39.000,145,11106534,127565,0,1748139338,13902.006154950002,88.48272363000433,53036.374961760004 2025-05-25,02:15:40.000,145,11106604,127405,0,1748139339,13901.878165059992,88.56731319000392,53036.31906480001 2025-05-25,02:15:41.000,145,11106522,127325,0,1748139340,13901.999418639993,88.42633059000218,53036.340026159996 2025-05-25,02:15:42.000,145,11106568,127045,0,1748139341,13901.985946020002,88.56731319000392,53036.24220648 2025-05-25,02:15:43.000,145,11106569,127285,0,1748139342,13901.884901370002,88.58141145000263,53036.24220648 2025-05-25,02:15:44.000,145,11106545,127445,0,1748139343,13901.979209709993,88.48272363000433,53036.19329664 2025-05-25,02:15:45.000,145,11106571,127485,0,1748139344,13901.965737090002,88.61665709999943,53036.19329664 2025-05-25,02:15:46.000,145,11106540,127165,0,1748139345,13901.898373989992,88.59550971000135,53036.19329664 2025-05-25,02:15:47.000,145,11106558,127405,0,1748139346,13901.945528160002,88.52501841000048,53036.16534816 2025-05-25,02:15:48.000,145,11106569,127245,0,1748139347,13901.797329339992,88.65895188000286,53036.10246408001 2025-05-25,02:15:49.000,145,11106571,127165,0,1748139348,13901.831010889997,88.60255884000071,53036.109451200005 2025-05-25,02:15:50.000,145,11106546,127285,0,1748139349,13901.810801959997,88.61665709999943,53036.05355424001 2025-05-25,02:15:51.000,145,11106557,127525,0,1748139350,13901.743438860001,88.72944318000373,53036.02560576 2025-05-25,02:15:52.000,145,11106530,127325,0,1748139351,13901.763647790001,88.64485362000414,53036.03259288001 2025-05-25,02:15:53.000,145,11106569,127485,0,1748139352,13901.783856720001,88.70124665999901,53036.03259288001 2025-05-25,02:15:54.000,145,11106531,127325,0,1748139353,13901.716493619992,88.76468883000052,53036.04656712 2025-05-25,02:15:55.000,145,11106557,127085,0,1748139354,13901.770384099997,88.62370622999879,53036.08150272001 2025-05-25,02:15:56.000,145,11106500,127165,0,1748139355,13901.770384099997,88.72944318000373,53036.109451200005 2025-05-25,02:15:57.000,145,11106566,127405,0,1748139356,13901.689548379996,88.72944318000373,53036.12342544 2025-05-25,02:15:58.000,145,11106516,127405,0,1748139357,13901.756911479992,88.63780449000478,53036.02560576 2025-05-25,02:15:59.000,145,11106534,127445,0,1748139358,13901.750175169997,88.72944318000373,53036.06752848 2025-05-25,02:16:00.000,145,11106572,127485,0,1748139359,13901.676075759991,88.70124665999901,53036.0745156 2025-05-25,02:16:01.000,145,11106514,127205,0,1748139360,13901.756911479992,88.6871484000003,53036.01861864 2025-05-25,02:16:02.000,145,11106575,127205,0,1748139361,13901.689548379996,88.7858362199986,53036.01163152001 2025-05-25,02:16:03.000,145,11106543,127125,0,1748139362,13901.682812070001,88.70124665999901,53035.96272168001 2025-05-25,02:16:04.000,145,11106591,127525,0,1748139363,13901.729966239996,88.72944318000373,53035.96272168001 2025-05-25,02:16:05.000,145,11106550,127485,0,1748139364,13901.628921589996,88.79288534999796,53035.98368304001 2025-05-25,02:16:06.000,145,11106538,127325,0,1748139365,13901.682812070001,88.70124665999901,53035.97669592 2025-05-25,02:16:07.000,145,11106620,127365,0,1748139366,13901.689548379996,88.7505905700018,53035.97669592 2025-05-25,02:16:08.000,145,11106514,127285,0,1748139367,13901.615448969991,88.77878708999924,53035.941760320005 2025-05-25,02:16:09.000,145,11106596,127405,0,1748139368,13901.703021000001,88.6871484000003,53035.97669592 2025-05-25,02:16:10.000,145,11106579,127445,0,1748139369,13901.608712659996,88.7999344800046,53035.92079896 2025-05-25,02:16:11.000,145,11106634,127845,0,1748139370,13901.575031109991,88.73649231000309,53035.91381184001 2025-05-25,02:16:12.000,145,11106540,127325,0,1748139371,13901.676075759991,88.69419752999966,53035.91381184001 2025-05-25,02:16:13.000,145,11106600,127365,0,1748139372,13901.54134956,88.83518013000139,53035.8998376 2025-05-25,02:16:14.000,145,11106583,127245,0,1748139373,13901.595240039991,88.69419752999966,53035.91381184001 2025-05-25,02:16:15.000,145,11106485,127205,0,1748139374,13901.575031109991,88.77173795999988,53035.88586336001 2025-05-25,02:16:16.000,145,11106550,127445,0,1748139375,13901.53461324999,88.7999344800046,53035.8998376 2025-05-25,02:16:17.000,145,11106543,127325,0,1748139376,13901.60197635,88.70829578999837,53035.86490200001 2025-05-25,02:16:18.000,145,11106589,127205,0,1748139377,13901.507668009996,88.85632751999947,53035.8299664 2025-05-25,02:16:19.000,145,11106482,127125,0,1748139378,13901.45377752999,88.79288534999796,53035.822979280005 2025-05-25,02:16:20.000,145,11106524,127325,0,1748139379,13901.56155849,88.7858362199986,53035.774069440005 2025-05-25,02:16:21.000,145,11106550,127045,0,1748139380,13901.37967812,88.91272056000162,53035.78804368 2025-05-25,02:16:22.000,145,11106558,127525,0,1748139381,13901.37967812,88.77173795999988,53035.84394064001 2025-05-25,02:16:23.000,145,11106512,127525,0,1748139382,13901.39988705,88.86337664999883,53035.80900504 2025-05-25,02:16:24.000,145,11106615,127445,0,1748139383,13901.25168822999,88.8986223000029,53035.85791488 2025-05-25,02:16:25.000,145,11106533,127365,0,1748139384,13901.386414429995,88.77173795999988,53035.79503080001 2025-05-25,02:16:26.000,145,11106609,127405,0,1748139385,13901.265160849995,88.90567143000226,53035.8299664 2025-05-25,02:16:27.000,145,11106527,127445,0,1748139386,13901.177588819999,88.85632751999947,53035.76708232001 2025-05-25,02:16:28.000,145,11106528,127485,0,1748139387,13901.305578709995,88.81403274000331,53035.78105656 2025-05-25,02:16:29.000,145,11106480,127285,0,1748139388,13901.224742989994,88.9338679499997,53035.86490200001 2025-05-25,02:16:30.000,145,11106536,127165,0,1748139389,13901.224742989994,88.80698361000395,53035.85791488 2025-05-25,02:16:31.000,145,11106540,127245,0,1748139390,13901.23147929999,88.84222926000075,53035.80900504 2025-05-25,02:16:32.000,145,11106571,127045,0,1748139391,13901.063071549994,88.89157317000354,53035.78105656 2025-05-25,02:16:33.000,145,11106576,127285,0,1748139392,13901.13043464999,88.77173795999988,53035.80900504 2025-05-25,02:16:34.000,145,11106590,127245,0,1748139393,13901.063071549994,88.90567143000226,53035.76708232001 2025-05-25,02:16:35.000,145,11106578,127205,0,1748139394,13901.036126309999,88.90567143000226,53035.774069440005 2025-05-25,02:16:36.000,145,11106517,127205,0,1748139395,13901.11022571999,88.79288534999796,53035.71118536 2025-05-25,02:16:37.000,145,11106543,127165,0,1748139396,13901.002444759994,88.94796620999841,53035.67624976001 2025-05-25,02:16:38.000,145,11106525,127285,0,1748139397,13901.029389999989,88.8986223000029,53035.704198240004 2025-05-25,02:16:39.000,145,11106538,127045,0,1748139398,13901.083280479994,88.91272056000162,53035.64830128001 2025-05-25,02:16:40.000,145,11106558,127205,0,1748139399,13901.056335239999,88.9973101200012,53035.67624976001 2025-05-25,02:16:41.000,145,11106529,127045,0,1748139400,13901.063071549994,88.95501533999777,53035.64131416 2025-05-25,02:16:42.000,145,11106621,127325,0,1748139401,13901.096753099999,89.02550663999864,53035.62733992001 2025-05-25,02:16:43.000,145,11106577,126845,0,1748139402,13901.009181069989,89.11714533000486,53035.61336568 2025-05-25,02:16:44.000,145,11106505,127165,0,1748139403,13901.13043464999,89.03960490000463,53035.655288400005 2025-05-25,02:16:45.000,145,11106576,127205,0,1748139404,13901.103489409994,89.12419446000422,53035.655288400005 2025-05-25,02:16:46.000,145,11106563,127205,0,1748139405,13901.083280479994,89.08189968000079,53035.66227552 2025-05-25,02:16:47.000,145,11106582,127125,0,1748139406,13901.096753099999,89.08189968000079,53035.63432704 2025-05-25,02:16:48.000,145,11106595,126925,0,1748139407,13901.090016789989,89.10304706999887,53035.655288400005 2025-05-25,02:16:49.000,145,11106548,127205,0,1748139408,13901.069807859989,89.11714533000486,53035.669262639996 2025-05-25,02:16:50.000,145,11106581,127365,0,1748139409,13901.083280479994,89.11009619999822,53035.669262639996 2025-05-25,02:16:51.000,145,11106534,127085,0,1748139410,13900.988972139989,89.13124359000358,53035.68323688 2025-05-25,02:16:52.000,145,11106527,127365,0,1748139411,13900.975499519998,89.10304706999887,53035.669262639996 2025-05-25,02:16:53.000,145,11106510,127365,0,1748139412,13900.901400109993,89.1453418500023,53035.64830128001 2025-05-25,02:16:54.000,145,11106552,127205,0,1748139413,13900.840773319993,89.10304706999887,53035.63432704 2025-05-25,02:16:55.000,145,11106547,127245,0,1748139414,13900.820564389993,89.08894881000015,53035.59939144001 2025-05-25,02:16:56.000,145,11106555,127045,0,1748139415,13900.759937599993,89.08189968000079,53035.63432704 2025-05-25,02:16:57.000,145,11106546,127045,0,1748139416,13900.746464980002,89.02550663999864,53035.61336568 2025-05-25,02:16:58.000,145,11106514,127125,0,1748139417,13900.638684019992,89.032555769998,53035.57144296 2025-05-25,02:16:59.000,145,11106506,126925,0,1748139418,13900.537639369992,88.94091707999905,53035.557468720006 2025-05-25,02:17:00.000,145,11106566,127045,0,1748139419,13900.524166750001,88.88452404000418,53035.61336568 2025-05-25,02:17:01.000,145,11106587,127485,0,1748139420,13900.470276269996,88.86337664999883,53035.59240432 2025-05-25,02:17:02.000,145,11106530,127085,0,1748139421,13900.40291317,88.77173795999988,53035.57843008001 2025-05-25,02:17:03.000,145,11106570,127325,0,1748139422,13900.328813759996,88.72944318000373,53035.5854172 2025-05-25,02:17:04.000,145,11106535,127325,0,1748139423,13900.227769109995,88.63780449000478,53035.5854172 2025-05-25,02:17:05.000,145,11106566,127325,0,1748139424,13900.19408755999,88.57436232000327,53035.56445584 2025-05-25,02:17:06.000,145,11106537,127085,0,1748139425,13900.20082387,88.5391166699992,53035.6203528 2025-05-25,02:17:07.000,145,11106535,126805,0,1748139426,13900.13346076999,88.49682189000305,53035.56445584 2025-05-25,02:17:08.000,145,11106611,127285,0,1748139427,13900.126724459995,88.4404288500009,53035.57144296 2025-05-25,02:17:09.000,145,11106532,127205,0,1748139428,13900.106515529995,88.45452710999962,53035.62733992001 2025-05-25,02:17:10.000,145,11106544,127045,0,1748139429,13900.066097669995,88.42633059000218,53035.55048160001 2025-05-25,02:17:11.000,145,11106515,126845,0,1748139430,13900.01220718999,88.38403580999875,53035.54349448 2025-05-25,02:17:12.000,145,11106566,127005,0,1748139431,13900.0189435,88.36288842000067,53035.54349448 2025-05-25,02:17:13.000,145,11106535,127005,0,1748139432,13899.985261949994,88.33469190000324,53035.487597520005 2025-05-25,02:17:14.000,145,11106543,127205,0,1748139433,13899.95158039999,88.32764277000388,53035.487597520005 2025-05-25,02:17:15.000,145,11106600,127165,0,1748139434,13899.97852564,88.32764277000388,53035.46663616 2025-05-25,02:17:16.000,145,11106486,127205,0,1748139435,13899.965053019994,88.33469190000324,53035.438687680005 2025-05-25,02:17:17.000,145,11106550,127205,0,1748139436,13899.99873457,88.3417410300026,53035.46663616 2025-05-25,02:17:18.000,145,11106569,127085,0,1748139437,13899.97852564,88.39108493999811,53035.438687680005 2025-05-25,02:17:19.000,145,11106493,127165,0,1748139438,13899.924635159994,88.39813407000474,53035.43170056001 2025-05-25,02:17:20.000,145,11106514,127005,0,1748139439,13899.97178932999,88.36288842000067,53035.42471344 2025-05-25,02:17:21.000,145,11106584,127205,0,1748139440,13899.97852564,88.44747798000026,53035.41073920001 2025-05-25,02:17:22.000,145,11106487,127165,0,1748139441,13899.965053019994,88.41928146000282,53035.3758036 2025-05-25,02:17:23.000,145,11106572,126885,0,1748139442,13899.99873457,88.43337972000154,53035.4456748 2025-05-25,02:17:24.000,145,11106602,127285,0,1748139443,13899.904426229994,88.51796928000113,53035.39676496 2025-05-25,02:17:25.000,145,11106545,127245,0,1748139444,13899.944844089994,88.46157623999898,53035.368816480004 2025-05-25,02:17:26.000,145,11106528,127165,0,1748139445,13899.904426229994,88.53206753999984,53035.333880879996 2025-05-25,02:17:27.000,145,11106587,127045,0,1748139446,13899.843799439994,88.48272363000433,53035.38279072001 2025-05-25,02:17:28.000,145,11106569,127125,0,1748139447,13899.823590509994,88.44747798000026,53035.31291952001 2025-05-25,02:17:29.000,145,11106513,127165,0,1748139448,13899.756227409998,88.5038710200024,53035.389777840006 2025-05-25,02:17:30.000,145,11106606,127005,0,1748139449,13899.722545859993,88.52501841000048,53035.32689376 2025-05-25,02:17:31.000,145,11106502,127045,0,1748139450,13899.729282169988,88.52501841000048,53035.31291952001 2025-05-25,02:17:32.000,145,11106591,127045,0,1748139451,13899.695600619998,88.55321492999792,53035.34086800001 2025-05-25,02:17:33.000,145,11106576,127085,0,1748139452,13899.709073239988,88.48977276000369,53035.35484224 2025-05-25,02:17:34.000,145,11106503,126965,0,1748139453,13899.621501209993,88.53206753999984,53035.319906640005 2025-05-25,02:17:35.000,145,11106561,126885,0,1748139454,13899.567610730002,88.48272363000433,53035.32689376 2025-05-25,02:17:36.000,145,11106566,126805,0,1748139455,13899.594555969998,88.5038710200024,53035.27798392 2025-05-25,02:17:37.000,145,11106554,127045,0,1748139456,13899.446357150002,88.51796928000113,53035.18016424 2025-05-25,02:17:38.000,145,11106537,127045,0,1748139457,13899.446357150002,88.41223233000346,53035.21509984001 2025-05-25,02:17:39.000,145,11106567,127005,0,1748139458,13899.392466669997,88.48272363000433,53035.26400968001 2025-05-25,02:17:40.000,145,11106518,126925,0,1748139459,13899.378994049992,88.41928146000282,53035.270996800005 2025-05-25,02:17:41.000,145,11106543,126845,0,1748139460,13899.352048809997,88.41223233000346,53035.3059324 2025-05-25,02:17:42.000,145,11106542,127005,0,1748139461,13899.271213089996,88.4404288500009,53035.25702256 2025-05-25,02:17:43.000,145,11106579,126965,0,1748139462,13899.264476780001,88.36288842000067,53035.24304832001 2025-05-25,02:17:44.000,145,11106575,126885,0,1748139463,13899.190377369996,88.39813407000474,53035.24304832001 2025-05-25,02:17:45.000,145,11106551,127045,0,1748139464,13899.12301427,88.39813407000474,53035.22907408 2025-05-25,02:17:46.000,145,11106540,127085,0,1748139465,13899.136486889991,88.3417410300026,53035.21509984001 2025-05-25,02:17:47.000,145,11106578,127005,0,1748139466,13899.06238748,88.38403580999875,53035.270996800005 2025-05-25,02:17:48.000,145,11106555,126845,0,1748139467,13899.028705929995,88.35583929000131,53035.222086960006 2025-05-25,02:17:49.000,145,11106589,127205,0,1748139468,13898.947870209995,88.3417410300026,53035.25003544 2025-05-25,02:17:50.000,145,11106499,126845,0,1748139469,13898.84008925,88.35583929000131,53035.17317712001 2025-05-25,02:17:51.000,145,11106534,126925,0,1748139470,13898.85356186999,88.30649537999852,53035.15920288 2025-05-25,02:17:52.000,145,11106566,127045,0,1748139471,13898.77946246,88.34879016000195,53035.12426728001 2025-05-25,02:17:53.000,145,11106554,126965,0,1748139472,13898.705363049994,88.35583929000131,53035.14522864001 2025-05-25,02:17:54.000,145,11106595,127085,0,1748139473,13898.671681499989,88.27829886000109,53035.09631880001 2025-05-25,02:17:55.000,145,11106490,127205,0,1748139474,13898.658208879999,88.29944624999916,53035.11728016 2025-05-25,02:17:56.000,145,11106553,127045,0,1748139475,13898.644736259994,88.26420060000237,53035.12426728001 2025-05-25,02:17:57.000,145,11106585,127045,0,1748139476,13898.644736259994,88.2289549499983,53035.11728016 2025-05-25,02:17:58.000,145,11106577,126805,0,1748139477,13898.590845779989,88.27829886000109,53035.1312544 2025-05-25,02:17:59.000,145,11106581,127045,0,1748139478,13898.563900539993,88.1937093000015,53035.08234456 2025-05-25,02:18:00.000,145,11106525,126845,0,1748139479,13898.523482679993,88.25010234000365,53034.991512 2025-05-25,02:18:01.000,145,11106605,126885,0,1748139480,13898.516746369998,88.17961104000278,53035.033434720004 2025-05-25,02:18:02.000,145,11106538,126885,0,1748139481,13898.503273749993,88.17256191000342,53035.00548624001 2025-05-25,02:18:03.000,145,11106616,126925,0,1748139482,13898.456119579998,88.14436538999871,53035.033434720004 2025-05-25,02:18:04.000,145,11106526,126885,0,1748139483,13898.395492789998,88.1584636500047,53035.0613832 2025-05-25,02:18:05.000,145,11106579,127205,0,1748139484,13898.375283859998,88.13731625999935,53034.991512 2025-05-25,02:18:06.000,145,11106555,127045,0,1748139485,13898.368547550002,88.12321800000063,53034.94958928 2025-05-25,02:18:07.000,145,11106542,126925,0,1748139486,13898.388756480002,88.11616887000127,53034.91465368 2025-05-25,02:18:08.000,145,11106590,126925,0,1748139487,13898.294448139997,88.11616887000127,53034.94958928 2025-05-25,02:18:09.000,145,11106502,127205,0,1748139488,13898.294448139997,88.05977582999913,53034.90766656001 2025-05-25,02:18:10.000,145,11106602,126445,0,1748139489,13898.247293970002,88.07387408999784,53034.935615040005 2025-05-25,02:18:11.000,145,11106528,126925,0,1748139490,13898.206876110002,88.06682495999848,53034.87273096 2025-05-25,02:18:12.000,145,11106591,126765,0,1748139491,13898.280975519992,88.08797235000384,53034.865743840004 2025-05-25,02:18:13.000,145,11106509,126845,0,1748139492,13898.247293970002,88.15141451999807,53034.79587264 2025-05-25,02:18:14.000,145,11106586,126885,0,1748139493,13898.247293970002,88.08092322000448,53034.830808239996 2025-05-25,02:18:15.000,145,11106559,126845,0,1748139494,13898.173194559997,88.11616887000127,53034.84478248 2025-05-25,02:18:16.000,145,11106552,126725,0,1748139495,13898.159721939992,88.10911974000192,53034.80285976 2025-05-25,02:18:17.000,145,11106558,126885,0,1748139496,13898.200139799992,88.12321800000063,53034.7818984 2025-05-25,02:18:18.000,145,11106507,126885,0,1748139497,13898.152985629997,88.15141451999807,53034.79587264 2025-05-25,02:18:19.000,145,11106533,126485,0,1748139498,13898.146249320002,88.08092322000448,53034.80285976 2025-05-25,02:18:20.000,145,11106614,126685,0,1748139499,13898.213612419997,88.08797235000384,53034.80984688001 2025-05-25,02:18:21.000,145,11106557,126725,0,1748139500,13898.173194559997,88.14436538999871,53034.76093704001 2025-05-25,02:18:22.000,145,11106559,126525,0,1748139501,13898.220348729992,88.11616887000127,53034.80285976 2025-05-25,02:18:23.000,145,11106585,126565,0,1748139502,13898.200139799992,88.13026713,53034.77491128 2025-05-25,02:18:24.000,145,11106559,126725,0,1748139503,13898.206876110002,88.17256191000342,53034.80285976 2025-05-25,02:18:25.000,145,11106546,126685,0,1748139504,13898.220348729992,88.17961104000278,53034.767924160005 2025-05-25,02:18:26.000,145,11106566,127005,0,1748139505,13898.254030279997,88.17256191000342,53034.7469628 2025-05-25,02:18:27.000,145,11106530,126725,0,1748139506,13898.186667180002,88.18666017000214,53034.76093704001 2025-05-25,02:18:28.000,145,11106516,126725,0,1748139507,13898.206876110002,88.15141451999807,53034.73298856 2025-05-25,02:18:29.000,145,11106514,126925,0,1748139508,13898.247293970002,88.17961104000278,53034.73298856 2025-05-25,02:18:30.000,145,11106558,126885,0,1748139509,13898.247293970002,88.22190581999894,53034.6770916 2025-05-25,02:18:31.000,145,11106529,126285,0,1748139510,13898.247293970002,88.1937093000015,53034.68407872 2025-05-25,02:18:32.000,145,11106506,126805,0,1748139511,13898.280975519992,88.1937093000015,53034.698052960004 2025-05-25,02:18:33.000,145,11106576,126965,0,1748139512,13898.200139799992,88.17961104000278,53034.70504008 2025-05-25,02:18:34.000,145,11106514,126685,0,1748139513,13898.220348729992,88.1584636500047,53034.70504008 2025-05-25,02:18:35.000,145,11106530,126605,0,1748139514,13898.213612419997,88.25715147000301,53034.69106584001 2025-05-25,02:18:36.000,145,11106546,126765,0,1748139515,13898.213612419997,88.25010234000365,53034.68407872 2025-05-25,02:18:37.000,145,11106523,126805,0,1748139516,13898.233821349997,88.20780756000022,53034.698052960004 2025-05-25,02:18:38.000,145,11106542,126725,0,1748139517,13898.233821349997,88.27124973000173,53034.698052960004 2025-05-25,02:18:39.000,145,11106535,126885,0,1748139518,13898.166458250002,88.29944624999916,53034.71202720001 2025-05-25,02:18:40.000,145,11106550,126885,0,1748139519,13898.240557659992,88.27124973000173,53034.68407872 2025-05-25,02:18:41.000,145,11106526,126685,0,1748139520,13898.200139799992,88.31354450999788,53034.649143120005 2025-05-25,02:18:42.000,145,11106507,126805,0,1748139521,13898.166458250002,88.32764277000388,53034.698052960004 2025-05-25,02:18:43.000,145,11106494,126565,0,1748139522,13898.186667180002,88.34879016000195,53034.69106584001 2025-05-25,02:18:44.000,145,11106564,126845,0,1748139523,13898.119304079992,88.42633059000218,53034.663117359996 2025-05-25,02:18:45.000,145,11106509,126845,0,1748139524,13898.159721939992,88.36993755000003,53034.663117359996 2025-05-25,02:18:46.000,145,11106562,126565,0,1748139525,13898.213612419997,88.41928146000282,53034.69106584001 2025-05-25,02:18:47.000,145,11106581,126685,0,1748139526,13898.132776699997,88.4756744999977,53034.663117359996 2025-05-25,02:18:48.000,145,11106554,126525,0,1748139527,13898.200139799992,88.39813407000474,53034.70504008 2025-05-25,02:18:49.000,145,11106562,126565,0,1748139528,13898.132776699997,88.45452710999962,53034.719014320006 2025-05-25,02:18:50.000,145,11106561,126645,0,1748139529,13898.112567769997,88.45452710999962,53034.698052960004 2025-05-25,02:18:51.000,145,11106572,126765,0,1748139530,13898.139513009992,88.39108493999811,53034.70504008 2025-05-25,02:18:52.000,145,11106521,126885,0,1748139531,13898.078886219992,88.48272363000433,53034.65613024 2025-05-25,02:18:53.000,145,11106581,126765,0,1748139532,13898.058677289991,88.44747798000026,53034.719014320006 2025-05-25,02:18:54.000,145,11106561,126805,0,1748139533,13898.119304079992,88.43337972000154,53034.73298856 2025-05-25,02:18:55.000,145,11106551,126685,0,1748139534,13898.065413600001,88.48977276000369,53034.698052960004 2025-05-25,02:18:56.000,145,11106531,126285,0,1748139535,13898.018259429991,88.41928146000282,53034.62818176 2025-05-25,02:18:57.000,145,11106556,126885,0,1748139536,13898.058677289991,88.45452710999962,53034.62818176 2025-05-25,02:18:58.000,145,11106531,126485,0,1748139537,13898.024995740001,88.4756744999977,53034.62818176 2025-05-25,02:18:59.000,145,11106508,126565,0,1748139538,13898.099095149992,88.4051832000041,53034.63516888 2025-05-25,02:19:00.000,145,11106542,126685,0,1748139539,13898.119304079992,88.49682189000305,53034.65613024 2025-05-25,02:19:01.000,145,11106503,126965,0,1748139540,13898.031732049996,88.49682189000305,53034.62818176 2025-05-25,02:19:02.000,145,11106562,126525,0,1748139541,13898.092358839996,88.41223233000346,53034.58625904 2025-05-25,02:19:03.000,145,11106513,126485,0,1748139542,13898.004786810001,88.57436232000327,53034.55831056 2025-05-25,02:19:04.000,145,11106552,126725,0,1748139543,13897.94416002,88.53206753999984,53034.57927192 2025-05-25,02:19:05.000,145,11106525,126565,0,1748139544,13898.018259429991,88.5038710200024,53034.551323440006 2025-05-25,02:19:06.000,145,11106533,126645,0,1748139545,13897.90374216,88.63075535999815,53034.51638784 2025-05-25,02:19:07.000,145,11106552,126685,0,1748139546,13897.90374216,88.51092015000177,53034.57927192 2025-05-25,02:19:08.000,145,11106549,126645,0,1748139547,13897.90374216,88.56026406000456,53034.57927192 2025-05-25,02:19:09.000,145,11106522,126485,0,1748139548,13897.748807029995,88.6871484000003,53034.57927192 2025-05-25,02:19:10.000,145,11106537,126565,0,1748139549,13897.769015959995,88.56731319000392,53034.530362080004 2025-05-25,02:19:11.000,145,11106528,126605,0,1748139550,13897.76227965,88.65895188000286,53034.57228480001 2025-05-25,02:19:12.000,145,11106516,126485,0,1748139551,13897.62081714,88.71534491999773,53034.530362080004 2025-05-25,02:19:13.000,145,11106549,126565,0,1748139552,13897.69491654999,88.58846058000199,53034.52337496001 2025-05-25,02:19:14.000,145,11106522,126485,0,1748139553,13897.64102607,88.71534491999773,53034.481452240005 2025-05-25,02:19:15.000,145,11106541,126565,0,1748139554,13897.459145699999,88.67305014000158,53034.467478 2025-05-25,02:19:16.000,145,11106564,126405,0,1748139555,13897.58039928,88.56731319000392,53034.44651664 2025-05-25,02:19:17.000,145,11106594,126645,0,1748139556,13897.49282724999,88.76468883000052,53034.41158104 2025-05-25,02:19:18.000,145,11106551,126565,0,1748139557,13897.459145699999,88.61665709999943,53034.47446512001 2025-05-25,02:19:19.000,145,11106529,126525,0,1748139558,13897.53324510999,88.56026406000456,53034.44651664 2025-05-25,02:19:20.000,145,11106569,126365,0,1748139559,13897.398518909999,88.73649231000309,53034.362671200004 2025-05-25,02:19:21.000,145,11106524,126485,0,1748139560,13897.425464149994,88.5391166699992,53034.39061968 2025-05-25,02:19:22.000,145,11106527,126605,0,1748139561,13897.445673079994,88.58141145000263,53034.3976068 2025-05-25,02:19:23.000,145,11106554,126805,0,1748139562,13897.250320089988,88.6519027500035,53034.36965832 2025-05-25,02:19:24.000,145,11106541,126365,0,1748139563,13897.337892119998,88.48977276000369,53034.362671200004 2025-05-25,02:19:25.000,145,11106549,126445,0,1748139564,13897.310946879988,88.62370622999879,53034.29978712 2025-05-25,02:19:26.000,145,11106536,126765,0,1748139565,13897.189693300003,88.59550971000135,53034.27183864 2025-05-25,02:19:27.000,145,11106543,126685,0,1748139566,13897.284001639993,88.46157623999898,53034.28581288001 2025-05-25,02:19:28.000,145,11106555,126605,0,1748139567,13897.189693300003,88.65895188000286,53034.2928 2025-05-25,02:19:30.000,145,11106552,126645,0,1748139569,13897.156011749998,88.52501841000048,53034.22991592 2025-05-25,02:19:31.000,145,11106524,126605,0,1748139570,13897.061703409992,88.65895188000286,53034.18100608 2025-05-25,02:19:32.000,145,11106523,126405,0,1748139571,13897.021285549992,88.5038710200024,53034.194980320004 2025-05-25,02:19:33.000,145,11106563,126885,0,1748139572,13897.041494479992,88.56731319000392,53034.2229288 2025-05-25,02:19:34.000,145,11106535,126205,0,1748139573,13896.873086729996,88.63780449000478,53034.20895456001 2025-05-25,02:19:35.000,145,11106546,126365,0,1748139574,13896.900031969992,88.46862536999834,53034.17401896 2025-05-25,02:19:36.000,145,11106568,126285,0,1748139575,13896.846141490001,88.5391166699992,53034.146070480005 2025-05-25,02:19:37.000,145,11106534,126565,0,1748139576,13896.758569459991,88.49682189000305,53034.18799320001 2025-05-25,02:19:38.000,145,11106579,126445,0,1748139577,13896.792251009996,88.37698667999939,53034.17401896 2025-05-25,02:19:39.000,145,11106565,126405,0,1748139578,13896.711415289996,88.46862536999834,53034.13908336001 2025-05-25,02:19:40.000,145,11106567,126365,0,1748139579,13896.65752480999,88.4051832000041,53034.13908336001 2025-05-25,02:19:41.000,145,11106568,126565,0,1748139580,13896.68447005,88.33469190000324,53034.12510912 2025-05-25,02:19:42.000,145,11106512,126405,0,1748139581,13896.569952779995,88.4051832000041,53034.06921216001 2025-05-25,02:19:43.000,145,11106516,126205,0,1748139582,13896.5834254,88.28534799000045,53034.0831864 2025-05-25,02:19:44.000,145,11106567,126205,0,1748139583,13896.53627122999,88.32764277000388,53034.097160640005 2025-05-25,02:19:45.000,145,11106569,126485,0,1748139584,13896.428490269995,88.32764277000388,53034.06921216001 2025-05-25,02:19:46.000,145,11106538,126525,0,1748139585,13896.49585336999,88.32764277000388,53034.04126368001 2025-05-25,02:19:47.000,145,11106521,126445,0,1748139586,13896.448699199995,88.4051832000041,53033.99934096001 2025-05-25,02:19:48.000,145,11106499,126365,0,1748139587,13896.408281339995,88.37698667999939,53033.99934096001 2025-05-25,02:19:49.000,145,11106541,126485,0,1748139588,13896.51606229999,88.33469190000324,53034.00632808 2025-05-25,02:19:50.000,145,11106522,126725,0,1748139589,13896.40154503,88.46157623999898,53033.95043112001 2025-05-25,02:19:51.000,145,11106510,126405,0,1748139590,13896.408281339995,88.41223233000346,53033.93645688 2025-05-25,02:19:52.000,145,11106541,126445,0,1748139591,13896.408281339995,88.39813407000474,53033.88754704 2025-05-25,02:19:53.000,145,11106501,126645,0,1748139592,13896.388072409994,88.46157623999898,53033.93645688 2025-05-25,02:19:54.000,145,11106569,126365,0,1748139593,13896.448699199995,88.41928146000282,53033.943444 2025-05-25,02:19:55.000,145,11106544,126285,0,1748139594,13896.41501764999,88.51796928000113,53033.86658568 2025-05-25,02:19:56.000,145,11106576,126485,0,1748139595,13896.367863479994,88.45452710999962,53033.86658568 2025-05-25,02:19:57.000,145,11106529,126565,0,1748139596,13896.448699199995,88.46862536999834,53033.88754704 2025-05-25,02:19:58.000,145,11106540,126645,0,1748139597,13896.347654549994,88.58141145000263,53033.83165008001 2025-05-25,02:19:59.000,145,11106519,126405,0,1748139598,13896.35439085999,88.4756744999977,53033.78972736 2025-05-25,02:20:00.000,145,11106544,126205,0,1748139599,13896.36112717,88.53206753999984,53033.82466296001 2025-05-25,02:20:01.000,145,11106499,126285,0,1748139600,13896.260082519999,88.52501841000048,53033.75479176001 2025-05-25,02:20:02.000,145,11106494,126205,0,1748139601,13896.347654549994,88.43337972000154,53033.768766 2025-05-25,02:20:03.000,145,11106588,126205,0,1748139602,13896.219664659999,88.57436232000327,53033.79671448 2025-05-25,02:20:04.000,145,11106559,126485,0,1748139603,13896.212928349989,88.45452710999962,53033.75479176001 2025-05-25,02:20:05.000,145,11106611,126285,0,1748139604,13896.239873589999,88.39813407000474,53033.74081752 2025-05-25,02:20:06.000,145,11106520,126445,0,1748139605,13896.118620009998,88.48272363000433,53033.72684328 2025-05-25,02:20:07.000,145,11106570,126325,0,1748139606,13896.152301559989,88.3417410300026,53033.72684328 2025-05-25,02:20:08.000,145,11106500,126245,0,1748139607,13896.091674769988,88.44747798000026,53033.67793344 2025-05-25,02:20:09.000,145,11106535,126525,0,1748139608,13895.963684879993,88.41223233000346,53033.61504936001 2025-05-25,02:20:10.000,145,11106514,126205,0,1748139609,13896.037784289998,88.27124973000173,53033.66395920001 2025-05-25,02:20:11.000,145,11106496,126565,0,1748139610,13895.909794400002,88.28534799000045,53033.62203648 2025-05-25,02:20:12.000,145,11106533,126365,0,1748139611,13895.903058089993,88.1937093000015,53033.60806224 2025-05-25,02:20:13.000,145,11106573,126125,0,1748139612,13895.923267019993,88.13731625999935,53033.61504936001 2025-05-25,02:20:14.000,145,11106537,126565,0,1748139613,13895.788540820002,88.1937093000015,53033.62203648 2025-05-25,02:20:15.000,145,11106515,126405,0,1748139614,13895.862640229992,88.05977582999913,53033.58011376 2025-05-25,02:20:16.000,145,11106510,126005,0,1748139615,13895.808749750002,88.10911974000192,53033.57312664 2025-05-25,02:20:17.000,145,11106511,126205,0,1748139616,13895.741386649992,88.07387408999784,53033.53819104001 2025-05-25,02:20:18.000,145,11106490,126445,0,1748139617,13895.802013439992,88.02453018000233,53033.524216800004 2025-05-25,02:20:19.000,145,11106519,126245,0,1748139618,13895.754859269997,88.05977582999913,53033.524216800004 2025-05-25,02:20:20.000,145,11106488,126405,0,1748139619,13895.727914030002,88.02453018000233,53033.524216800004 2025-05-25,02:20:21.000,145,11106526,126285,0,1748139620,13895.788540820002,87.98928452999826,53033.53819104001 2025-05-25,02:20:22.000,145,11106509,126165,0,1748139621,13895.727914030002,88.01748105000297,53033.51024256 2025-05-25,02:20:23.000,145,11106538,126205,0,1748139622,13895.727914030002,87.96813714000018,53033.524216800004 2025-05-25,02:20:24.000,145,11106511,126045,0,1748139623,13895.768331890002,87.97518626999954,53033.51024256 2025-05-25,02:20:25.000,145,11106549,126325,0,1748139624,13895.714441409997,87.95403888000146,53033.46831984001 2025-05-25,02:20:26.000,145,11106564,126045,0,1748139625,13895.700968789992,87.93289149000339,53033.44735848001 2025-05-25,02:20:27.000,145,11106508,126245,0,1748139626,13895.687496170001,87.91879323000467,53033.48229408 2025-05-25,02:20:28.000,145,11106509,126005,0,1748139627,13895.700968789992,87.89764583999931,53033.46831984001 2025-05-25,02:20:29.000,145,11106514,126405,0,1748139628,13895.694232479997,87.89764583999931,53033.44735848001 2025-05-25,02:20:30.000,145,11106545,126325,0,1748139629,13895.640341999992,87.93994062000274,53033.39146152 2025-05-25,02:20:31.000,145,11106536,126525,0,1748139630,13895.599924139991,87.8835475800006,53033.44735848001 2025-05-25,02:20:32.000,145,11106554,126205,0,1748139631,13895.593187829996,87.89059670999995,53033.39146152 2025-05-25,02:20:33.000,145,11106508,126205,0,1748139632,13895.512352109996,87.8342036699978,53033.41242288 2025-05-25,02:20:34.000,145,11106558,126245,0,1748139633,13895.46519794,87.86944932000188,53033.377487280006 2025-05-25,02:20:35.000,145,11106548,126205,0,1748139634,13895.46519794,87.82010540999909,53033.377487280006 2025-05-25,02:20:36.000,145,11106555,126165,0,1748139635,13895.41804376999,87.77076150000357,53033.3146032 2025-05-25,02:20:37.000,145,11106502,126165,0,1748139636,13895.391098529995,87.7355158499995,53033.39146152 2025-05-25,02:20:38.000,145,11106586,126165,0,1748139637,13895.40457115,87.67912281000463,53033.3146032 2025-05-25,02:20:39.000,145,11106517,126085,0,1748139638,13895.431516389996,87.71436846000142,53033.307616080005 2025-05-25,02:20:40.000,145,11106535,126045,0,1748139639,13895.38436222,87.69322107000335,53033.30062896001 2025-05-25,02:20:41.000,145,11106528,126205,0,1748139640,13895.370889599995,87.69322107000335,53033.32857744001 2025-05-25,02:20:42.000,145,11106464,126205,0,1748139641,13895.34394436,87.72141759000078,53033.29364184 2025-05-25,02:20:43.000,145,11106499,126125,0,1748139642,13895.34394436,87.7002702000027,53033.23774488 2025-05-25,02:20:44.000,145,11106524,125925,0,1748139643,13895.39783483999,87.7002702000027,53033.25171912001 2025-05-25,02:20:45.000,145,11106538,126205,0,1748139644,13895.431516389996,87.7002702000027,53033.244732 2025-05-25,02:20:46.000,145,11106514,126525,0,1748139645,13895.40457115,87.72141759000078,53033.27268048 2025-05-25,02:20:47.000,145,11106581,126285,0,1748139646,13895.46519794,87.7002702000027,53033.258706240005 2025-05-25,02:20:48.000,145,11106560,125965,0,1748139647,13895.498879489991,87.68617194000399,53033.244732 2025-05-25,02:20:49.000,145,11106498,126085,0,1748139648,13895.45846162999,87.7002702000027,53033.23774488 2025-05-25,02:20:50.000,145,11106578,126005,0,1748139649,13895.5056158,87.66502454999863,53033.258706240005 2025-05-25,02:20:51.000,145,11106561,126045,0,1748139650,13895.47867055999,87.66502454999863,53033.23075776001 2025-05-25,02:20:52.000,145,11106517,126045,0,1748139651,13895.47867055999,87.64387716000056,53033.25171912001 2025-05-25,02:20:53.000,145,11106569,126085,0,1748139652,13895.471934249996,87.65797541999927,53033.26569336 2025-05-25,02:20:54.000,145,11106526,126045,0,1748139653,13895.559506279991,87.672073679998,53033.21678352 2025-05-25,02:20:55.000,145,11106563,126045,0,1748139654,13895.519088419991,87.64387716000056,53033.188835040004 2025-05-25,02:20:56.000,145,11106521,126205,0,1748139655,13895.512352109996,87.61568064000312,53033.1748608 2025-05-25,02:20:57.000,145,11106519,126045,0,1748139656,13895.45846162999,87.64387716000056,53033.188835040004 2025-05-25,02:20:58.000,145,11106514,126085,0,1748139657,13895.43825269999,87.62977890000184,53033.21678352 2025-05-25,02:20:59.000,145,11106540,126165,0,1748139658,13895.46519794,87.6368280300012,53033.20280928001 2025-05-25,02:21:00.000,145,11106544,126045,0,1748139659,13895.47867055999,87.68617194000399,53033.18184792001 2025-05-25,02:21:01.000,145,11106519,126245,0,1748139660,13895.48540687,87.60863151000376,53033.1748608 2025-05-25,02:21:02.000,145,11106543,126325,0,1748139661,13895.471934249996,87.62272977000248,53033.18184792001 2025-05-25,02:21:03.000,145,11106503,126325,0,1748139662,13895.471934249996,87.6015823800044,53033.20280928001 2025-05-25,02:21:04.000,145,11106507,126245,0,1748139663,13895.471934249996,87.59453324999777,53033.16787368 2025-05-25,02:21:05.000,145,11106529,126365,0,1748139664,13895.48540687,87.62977890000184,53033.13293808001 2025-05-25,02:21:06.000,145,11106555,126245,0,1748139665,13895.41804376999,87.62977890000184,53033.19582216 2025-05-25,02:21:07.000,145,11106601,126005,0,1748139666,13895.451725319996,87.60863151000376,53033.18184792001 2025-05-25,02:21:08.000,145,11106539,125925,0,1748139667,13895.38436222,87.59453324999777,53033.15389944001 2025-05-25,02:21:09.000,145,11106572,126085,0,1748139668,13895.411307459995,87.5381402100029,53033.15389944001 2025-05-25,02:21:10.000,145,11106538,126245,0,1748139669,13895.411307459995,87.5381402100029,53033.1049896 2025-05-25,02:21:11.000,145,11106573,126005,0,1748139670,13895.330471739995,87.54518934000225,53033.06306688001 2025-05-25,02:21:12.000,145,11106529,125925,0,1748139671,13895.34394436,87.52404195000418,53033.091015360005 2025-05-25,02:21:13.000,145,11106570,125965,0,1748139672,13895.33720804999,87.50289455999882,53033.11896384 2025-05-25,02:21:14.000,145,11106574,125845,0,1748139673,13895.35741697999,87.4887963000001,53033.05607976 2025-05-25,02:21:15.000,145,11106554,125965,0,1748139674,13895.35741697999,87.46059978000267,53033.05607976 2025-05-25,02:21:16.000,145,11106566,125925,0,1748139675,13895.36415329,87.46059978000267,53033.070054 2025-05-25,02:21:17.000,145,11106567,126125,0,1748139676,13895.3035265,87.3901084800018,53033.042105520006 2025-05-25,02:21:18.000,145,11106561,126085,0,1748139677,13895.29679018999,87.3901084800018,53032.99319568001 2025-05-25,02:21:19.000,145,11106567,126005,0,1748139678,13895.33720804999,87.35486282999773,53033.01415704001 2025-05-25,02:21:20.000,145,11106593,125405,0,1748139679,13895.39783483999,87.34781369999837,53033.00716992 2025-05-25,02:21:21.000,145,11106577,125925,0,1748139680,13895.330471739995,87.32666631000029,53032.98620856001 2025-05-25,02:21:22.000,145,11106570,125765,0,1748139681,13895.391098529995,87.28437153000414,53032.99319568001 2025-05-25,02:21:23.000,145,11106547,125965,0,1748139682,13895.391098529995,87.31961718000093,53032.972234320005 2025-05-25,02:21:24.000,145,11106564,125765,0,1748139683,13895.42478008,87.22797849000199,53032.97922144 2025-05-25,02:21:25.000,145,11106594,125845,0,1748139684,13895.431516389996,87.19273283999792,53032.94428584001 2025-05-25,02:21:26.000,145,11106601,125885,0,1748139685,13895.44498901,87.20683110000391,53032.90935024 2025-05-25,02:21:27.000,145,11106491,125805,0,1748139686,13895.498879489991,87.12929067000368,53032.94428584001 2025-05-25,02:21:28.000,145,11106532,125965,0,1748139687,13895.43825269999,87.19978197000455,53032.95127296 2025-05-25,02:21:29.000,145,11106561,125965,0,1748139688,13895.46519794,87.17158544999984,53032.94428584001 2025-05-25,02:21:30.000,145,11106526,125765,0,1748139689,13895.498879489991,87.17158544999984,53032.94428584001 2025-05-25,02:21:31.000,145,11106553,125765,0,1748139690,13895.48540687,87.18568370999856,53032.95826008 2025-05-25,02:21:32.000,145,11106533,125725,0,1748139691,13895.52582473,87.15748719000112,53032.874414640006 2025-05-25,02:21:33.000,145,11106578,125885,0,1748139692,13895.52582473,87.15043806000176,53032.89537600001 2025-05-25,02:21:34.000,145,11106554,125845,0,1748139693,13895.54603366,87.16453632000048,53032.93729872 2025-05-25,02:21:35.000,145,11106591,125925,0,1748139694,13895.552769969996,87.1433889300024,53032.874414640006 2025-05-25,02:21:36.000,145,11106525,125925,0,1748139695,13895.579715209991,87.18568370999856,53032.88838888 2025-05-25,02:21:37.000,145,11106597,125925,0,1748139696,13895.586451520001,87.17158544999984,53032.82550480001 2025-05-25,02:21:38.000,145,11106520,125765,0,1748139697,13895.640341999992,87.20683110000391,53032.79755632001 2025-05-25,02:21:39.000,145,11106593,125565,0,1748139698,13895.653814619996,87.20683110000391,53032.874414640006 2025-05-25,02:21:40.000,145,11106531,125805,0,1748139699,13895.694232479997,87.1786345799992,53032.853453280004 2025-05-25,02:21:41.000,145,11106558,125925,0,1748139700,13895.727914030002,87.19978197000455,53032.88140176 2025-05-25,02:21:42.000,145,11106520,126005,0,1748139701,13895.788540820002,87.21388023000327,53032.88140176 2025-05-25,02:21:43.000,145,11106559,125765,0,1748139702,13895.835694989997,87.19273283999792,53032.83947904 2025-05-25,02:21:44.000,145,11106559,125565,0,1748139703,13895.815486059997,87.19273283999792,53032.84646616001 2025-05-25,02:21:45.000,145,11106510,125845,0,1748139704,13895.869376540002,87.20683110000391,53032.81153056 2025-05-25,02:21:46.000,145,11106573,125565,0,1748139705,13895.923267019993,87.26322413999878,53032.853453280004 2025-05-25,02:21:47.000,145,11106552,125765,0,1748139706,13895.930003330002,87.19978197000455,53032.78358208 2025-05-25,02:21:48.000,145,11106590,125885,0,1748139707,13895.963684879993,87.21388023000327,53032.83947904 2025-05-25,02:21:49.000,145,11106553,125525,0,1748139708,13895.963684879993,87.27027326999814,53032.804543440005 2025-05-25,02:21:50.000,145,11106547,125645,0,1748139709,13896.051256909988,87.26322413999878,53032.78358208 2025-05-25,02:21:51.000,145,11106549,125805,0,1748139710,13896.044520599993,87.35486282999773,53032.7905692 2025-05-25,02:21:52.000,145,11106546,125365,0,1748139711,13896.071465839988,87.30551892000221,53032.755633600005 2025-05-25,02:21:53.000,145,11106571,125925,0,1748139712,13896.098411079998,87.34781369999837,53032.83249192 2025-05-25,02:21:54.000,145,11106524,125605,0,1748139713,13896.105147389993,87.4253541299986,53032.7905692 2025-05-25,02:21:55.000,145,11106569,125405,0,1748139714,13896.138828939998,87.41830499999924,53032.76960784 2025-05-25,02:21:56.000,145,11106511,125605,0,1748139715,13896.159037869998,87.46764891000203,53032.755633600005 2025-05-25,02:21:57.000,145,11106519,125605,0,1748139716,13896.091674769988,87.47469804000139,53032.81153056 2025-05-25,02:21:58.000,145,11106570,125405,0,1748139717,13896.111883699989,87.51699282000482,53032.83947904 2025-05-25,02:21:59.000,145,11106555,125525,0,1748139718,13896.132092629989,87.55223847000161,53032.83947904 2025-05-25,02:22:00.000,145,11106563,125365,0,1748139719,13896.138828939998,87.6015823800044,53032.78358208 2025-05-25,02:22:01.000,145,11106524,125565,0,1748139720,13896.159037869998,87.62977890000184,53032.82550480001 2025-05-25,02:22:02.000,145,11106551,125605,0,1748139721,13896.165774179994,87.61568064000312,53032.81153056 2025-05-25,02:22:03.000,145,11106575,125605,0,1748139722,13896.179246799999,87.65092628999992,53032.804543440005 2025-05-25,02:22:04.000,145,11106571,125405,0,1748139723,13896.159037869998,87.64387716000056,53032.8604404 2025-05-25,02:22:05.000,145,11106563,125365,0,1748139724,13896.152301559989,87.61568064000312,53032.81153056 2025-05-25,02:22:06.000,145,11106574,125405,0,1748139725,13896.105147389993,87.68617194000399,53032.81851768001 2025-05-25,02:22:07.000,145,11106585,125485,0,1748139726,13896.111883699989,87.64387716000056,53032.853453280004 2025-05-25,02:22:08.000,145,11106518,125325,0,1748139727,13896.091674769988,87.68617194000399,53032.82550480001 2025-05-25,02:22:09.000,145,11106550,125325,0,1748139728,13896.071465839988,87.68617194000399,53032.8604404 2025-05-25,02:22:10.000,145,11106594,125565,0,1748139729,13896.010839049988,87.6368280300012,53032.83947904 2025-05-25,02:22:11.000,145,11106571,125245,0,1748139730,13895.963684879993,87.64387716000056,53032.79755632001 2025-05-25,02:22:12.000,145,11106582,125365,0,1748139731,13895.930003330002,87.64387716000056,53032.82550480001 2025-05-25,02:22:13.000,145,11106523,125445,0,1748139732,13895.903058089993,87.6015823800044,53032.83249192 2025-05-25,02:22:14.000,145,11106559,125325,0,1748139733,13895.862640229992,87.6368280300012,53032.804543440005 2025-05-25,02:22:15.000,145,11106559,125405,0,1748139734,13895.869376540002,87.58043498999905,53032.804543440005 2025-05-25,02:22:16.000,145,11106519,125405,0,1748139735,13895.936739639998,87.58043498999905,53032.804543440005 2025-05-25,02:22:17.000,145,11106525,125285,0,1748139736,13895.869376540002,87.6015823800044,53032.81851768001 2025-05-25,02:22:18.000,145,11106572,125445,0,1748139737,13895.815486059997,87.56633673000033,53032.76960784 2025-05-25,02:22:19.000,145,11106559,125245,0,1748139738,13895.849167610002,87.58043498999905,53032.73467224 2025-05-25,02:22:20.000,145,11106545,125245,0,1748139739,13895.808749750002,87.62272977000248,53032.69973664001 2025-05-25,02:22:21.000,145,11106577,125245,0,1748139740,13895.862640229992,87.53109108000353,53032.74864648001 2025-05-25,02:22:22.000,145,11106511,125285,0,1748139741,13895.916530709997,87.57338585999969,53032.706723760006 2025-05-25,02:22:23.000,145,11106589,125325,0,1748139742,13895.889585470002,87.65092628999992,53032.69973664001 2025-05-25,02:22:24.000,145,11106512,125285,0,1748139743,13895.923267019993,87.59453324999777,53032.685762400004 2025-05-25,02:22:25.000,145,11106501,125325,0,1748139744,13895.923267019993,87.6368280300012,53032.69973664001 2025-05-25,02:22:26.000,145,11106537,125125,0,1748139745,13895.862640229992,87.65797541999927,53032.67178816 2025-05-25,02:22:27.000,145,11106527,125245,0,1748139746,13895.916530709997,87.59453324999777,53032.69274952 2025-05-25,02:22:28.000,145,11106522,125365,0,1748139747,13895.862640229992,87.66502454999863,53032.720698 2025-05-25,02:22:29.000,145,11106521,125365,0,1748139748,13895.882849159992,87.6368280300012,53032.69973664001 2025-05-25,02:22:30.000,145,11106538,125125,0,1748139749,13895.903058089993,87.62977890000184,53032.69973664001 2025-05-25,02:22:31.000,145,11106580,125605,0,1748139750,13895.835694989997,87.7355158499995,53032.62986544001 2025-05-25,02:22:32.000,145,11106562,125205,0,1748139751,13895.916530709997,87.62272977000248,53032.636852560005 2025-05-25,02:22:33.000,145,11106552,124965,0,1748139752,13895.909794400002,87.65797541999927,53032.67178816 2025-05-25,02:22:34.000,145,11106531,125085,0,1748139753,13895.828958680002,87.77076150000357,53032.636852560005 2025-05-25,02:22:35.000,145,11106562,125445,0,1748139754,13895.862640229992,87.65092628999992,53032.65781392001 2025-05-25,02:22:36.000,145,11106577,125125,0,1748139755,13895.849167610002,87.76371237000421,53032.64383968 2025-05-25,02:22:37.000,145,11106553,125125,0,1748139756,13895.802013439992,87.79190889000165,53032.65781392001 2025-05-25,02:22:38.000,145,11106601,125205,0,1748139757,13895.869376540002,87.69322107000335,53032.636852560005 2025-05-25,02:22:39.000,145,11106534,125325,0,1748139758,13895.788540820002,87.80600715000037,53032.62287832 2025-05-25,02:22:40.000,145,11106531,125085,0,1748139759,13895.754859269997,87.72141759000078,53032.6158912 2025-05-25,02:22:41.000,145,11106577,124605,0,1748139760,13895.842431299992,87.70731933000206,53032.6158912 2025-05-25,02:22:42.000,145,11106547,125045,0,1748139761,13895.775068199997,87.84125280000444,53032.60191696 2025-05-25,02:22:43.000,145,11106557,125165,0,1748139762,13895.835694989997,87.672073679998,53032.55999424001 2025-05-25,02:22:44.000,145,11106522,125005,0,1748139763,13895.815486059997,87.75666324000485,53032.6158912 2025-05-25,02:22:45.000,145,11106589,125125,0,1748139764,13895.734650339997,87.77076150000357,53032.62986544001 2025-05-25,02:22:46.000,145,11106575,125045,0,1748139765,13895.815486059997,87.61568064000312,53032.62287832 2025-05-25,02:22:47.000,145,11106544,125085,0,1748139766,13895.795277129997,87.77781063000293,53032.66480104 2025-05-25,02:22:48.000,145,11106512,124565,0,1748139767,13895.714441409997,87.68617194000399,53032.6158912 2025-05-25,02:22:49.000,145,11106537,124965,0,1748139768,13895.795277129997,87.62272977000248,53032.65082680001 2025-05-25,02:22:50.000,145,11106533,125045,0,1748139769,13895.660550929992,87.77076150000357,53032.62986544001 2025-05-25,02:22:51.000,145,11106503,124725,0,1748139770,13895.687496170001,87.62272977000248,53032.58095560001 2025-05-25,02:22:52.000,145,11106546,124765,0,1748139771,13895.687496170001,87.67912281000463,53032.58095560001 2025-05-25,02:22:53.000,145,11106606,124925,0,1748139772,13895.539297349991,87.7355158499995,53032.55300712 2025-05-25,02:22:54.000,145,11106467,124765,0,1748139773,13895.620133069991,87.54518934000225,53032.587942720005 2025-05-25,02:22:55.000,145,11106524,124965,0,1748139774,13895.586451520001,87.70731933000206,53032.60191696 2025-05-25,02:22:56.000,145,11106593,125085,0,1748139775,13895.431516389996,87.69322107000335,53032.60890408001 2025-05-25,02:22:57.000,145,11106587,124765,0,1748139776,13895.539297349991,87.54518934000225,53032.62986544001 2025-05-25,02:22:58.000,145,11106514,124845,0,1748139777,13895.42478008,87.74256497999886,53032.62986544001 2025-05-25,02:22:59.000,145,11106570,124765,0,1748139778,13895.32373543,87.58043498999905,53032.6158912 2025-05-25,02:23:00.000,145,11106525,124645,0,1748139779,13895.451725319996,87.60863151000376,53032.59492984 2025-05-25,02:23:01.000,145,11106534,124685,0,1748139780,13895.310262809995,87.7002702000027,53032.55999424001 2025-05-25,02:23:02.000,145,11106591,124605,0,1748139781,13895.370889599995,87.51699282000482,53032.54602 2025-05-25,02:23:03.000,145,11106564,124445,0,1748139782,13895.35741697999,87.6015823800044,53032.53204576001 2025-05-25,02:23:04.000,145,11106496,124885,0,1748139783,13895.229427089995,87.62272977000248,53032.53204576001 2025-05-25,02:23:05.000,145,11106586,124525,0,1748139784,13895.330471739995,87.45355065000331,53032.55999424001 2025-05-25,02:23:06.000,145,11106544,124565,0,1748139785,13895.209218159995,87.65092628999992,53032.518071520004 2025-05-25,02:23:07.000,145,11106548,124765,0,1748139786,13895.18227292,87.55223847000161,53032.54602 2025-05-25,02:23:08.000,145,11106556,124925,0,1748139787,13895.21595446999,87.5381402100029,53032.54602 2025-05-25,02:23:09.000,145,11106551,124605,0,1748139788,13895.09470088999,87.672073679998,53032.53204576001 2025-05-25,02:23:10.000,145,11106538,124525,0,1748139789,13895.081228269999,87.50289455999882,53032.51108440001 2025-05-25,02:23:11.000,145,11106537,124685,0,1748139790,13895.087964579994,87.57338585999969,53032.4761488 2025-05-25,02:23:12.000,145,11106565,124685,0,1748139791,13894.953238379989,87.55928760000097,53032.50409728 2025-05-25,02:23:13.000,145,11106549,124605,0,1748139792,13895.007128859994,87.44650152000395,53032.4761488 2025-05-25,02:23:14.000,145,11106536,124685,0,1748139793,13894.946502069994,87.57338585999969,53032.46217456001 2025-05-25,02:23:15.000,145,11106564,124605,0,1748139794,13894.899347899998,87.47469804000139,53032.49012304001 2025-05-25,02:23:16.000,145,11106592,124685,0,1748139795,13894.939765759998,87.4253541299986,53032.420251840005 2025-05-25,02:23:17.000,145,11106571,124485,0,1748139796,13894.892611589989,87.50289455999882,53032.44820032 2025-05-25,02:23:18.000,145,11106590,124485,0,1748139797,13894.912820519989,87.39715761000116,53032.46217456001 2025-05-25,02:23:19.000,145,11106548,124565,0,1748139798,13894.946502069994,87.47469804000139,53032.46217456001 2025-05-25,02:23:20.000,145,11106513,124605,0,1748139799,13894.845457419993,87.4253541299986,53032.4062776 2025-05-25,02:23:21.000,145,11106574,124405,0,1748139800,13894.926293139994,87.33371543999965,53032.420251840005 2025-05-25,02:23:22.000,145,11106499,124725,0,1748139801,13894.899347899998,87.46059978000267,53032.39929048 2025-05-25,02:23:23.000,145,11106569,124525,0,1748139802,13894.926293139994,87.37601022000308,53032.48313592001 2025-05-25,02:23:24.000,145,11106525,124685,0,1748139803,13895.007128859994,87.38305935000244,53032.45518744 2025-05-25,02:23:25.000,145,11106600,124525,0,1748139804,13894.966710999994,87.40420674000052,53032.49012304001 2025-05-25,02:23:26.000,145,11106553,124285,0,1748139805,13895.000392549999,87.34781369999837,53032.45518744 2025-05-25,02:23:27.000,145,11106599,124645,0,1748139806,13895.034074099989,87.43945239000459,53032.469161680005 2025-05-25,02:23:28.000,145,11106579,124565,0,1748139807,13894.933029449989,87.38305935000244,53032.469161680005 2025-05-25,02:23:29.000,145,11106497,124485,0,1748139808,13895.034074099989,87.34076456999901,53032.48313592001 2025-05-25,02:23:30.000,145,11106545,124645,0,1748139809,13894.953238379989,87.41125586999988,53032.39230336001 2025-05-25,02:23:31.000,145,11106533,124405,0,1748139810,13894.959974689998,87.34076456999901,53032.42723896 2025-05-25,02:23:32.000,145,11106555,124325,0,1748139811,13894.966710999994,87.43240325999795,53032.39230336001 2025-05-25,02:23:33.000,145,11106529,124325,0,1748139812,13894.879138969998,87.43945239000459,53032.46217456001 2025-05-25,02:23:34.000,145,11106481,124205,0,1748139813,13895.000392549999,87.39715761000116,53032.469161680005 2025-05-25,02:23:35.000,145,11106548,124565,0,1748139814,13894.892611589989,87.44650152000395,53032.49711016 2025-05-25,02:23:36.000,145,11106473,124525,0,1748139815,13894.919556829998,87.38305935000244,53032.39929048 2025-05-25,02:23:37.000,145,11106482,124405,0,1748139816,13894.912820519989,87.43240325999795,53032.44820032 2025-05-25,02:23:38.000,145,11106493,124205,0,1748139817,13894.784830629993,87.49584542999946,53032.45518744 2025-05-25,02:23:39.000,145,11106509,124125,0,1748139818,13894.885875279993,87.36191196000436,53032.41326472001 2025-05-25,02:23:40.000,145,11106582,124565,0,1748139819,13894.858930039998,87.44650152000395,53032.420251840005 2025-05-25,02:23:41.000,145,11106522,124285,0,1748139820,13894.784830629993,87.41125586999988,53032.4062776 2025-05-25,02:23:42.000,145,11106514,124285,0,1748139821,13894.825248489993,87.3901084800018,53032.39929048 2025-05-25,02:23:43.000,145,11106552,124245,0,1748139822,13894.764621699993,87.4253541299986,53032.44820032 2025-05-25,02:23:44.000,145,11106548,124245,0,1748139823,13894.778094319998,87.38305935000244,53032.36435488001 2025-05-25,02:23:45.000,145,11106541,124325,0,1748139824,13894.838721109998,87.3901084800018,53032.45518744 2025-05-25,02:23:46.000,145,11106483,124245,0,1748139825,13894.784830629993,87.43240325999795,53032.371342000006 2025-05-25,02:23:47.000,145,11106546,124325,0,1748139826,13894.811775869988,87.36191196000436,53032.420251840005 2025-05-25,02:23:48.000,145,11106557,124085,0,1748139827,13894.771358010003,87.44650152000395,53032.4062776 2025-05-25,02:23:49.000,145,11106524,124205,0,1748139828,13894.757885389998,87.35486282999773,53032.35736776 2025-05-25,02:23:50.000,145,11106504,123965,0,1748139829,13894.784830629993,87.36896109000372,53032.41326472001 2025-05-25,02:23:51.000,145,11106563,124205,0,1748139830,13894.690522290002,87.43240325999795,53032.39230336001 2025-05-25,02:23:52.000,145,11106585,123885,0,1748139831,13894.764621699993,87.36191196000436,53032.350380640004 2025-05-25,02:23:53.000,145,11106547,124245,0,1748139832,13894.778094319998,87.41830499999924,53032.420251840005 2025-05-25,02:23:54.000,145,11106501,123844,0,1748139833,13894.757885389998,87.3901084800018,53032.4062776 2025-05-25,02:23:55.000,145,11106534,123965,0,1748139834,13894.771358010003,87.38305935000244,53032.371342000006 2025-05-25,02:23:56.000,145,11106516,124005,0,1748139835,13894.683785979993,87.41830499999924,53032.39230336001 2025-05-25,02:23:57.000,145,11106559,123525,0,1748139836,13894.703994909993,87.3901084800018,53032.39230336001 2025-05-25,02:23:58.000,145,11106537,124085,0,1748139837,13894.697258599997,87.40420674000052,53032.4062776 2025-05-25,02:23:59.000,145,11106559,123885,0,1748139838,13894.677049669997,87.39715761000116,53032.44121320001 2025-05-25,02:24:00.000,145,11106526,123805,0,1748139839,13894.670313360002,87.39715761000116,53032.41326472001 2025-05-25,02:24:01.000,145,11106575,124085,0,1748139840,13894.643368119992,87.41125586999988,53032.42723896 2025-05-25,02:24:02.000,145,11106515,124005,0,1748139841,13894.623159189992,87.31256805000157,53032.39230336001 2025-05-25,02:24:03.000,145,11106554,123925,0,1748139842,13894.677049669997,87.36896109000372,53032.4062776 2025-05-25,02:24:04.000,145,11106588,124085,0,1748139843,13894.663577049992,87.33371543999965,53032.4062776 2025-05-25,02:24:05.000,145,11106550,124045,0,1748139844,13894.670313360002,87.31961718000093,53032.39929048 2025-05-25,02:24:06.000,145,11106529,123885,0,1748139845,13894.589477640002,87.37601022000308,53032.39230336001 2025-05-25,02:24:07.000,145,11106550,123844,0,1748139846,13894.636631809997,87.35486282999773,53032.44820032 2025-05-25,02:24:08.000,145,11106570,123885,0,1748139847,13894.623159189992,87.33371543999965,53032.39929048 2025-05-25,02:24:09.000,145,11106499,123844,0,1748139848,13894.616422879997,87.34076456999901,53032.39929048 2025-05-25,02:24:10.000,145,11106499,123765,0,1748139849,13894.616422879997,87.33371543999965,53032.42723896 2025-05-25,02:24:11.000,145,11106552,123925,0,1748139850,13894.623159189992,87.35486282999773,53032.42723896 2025-05-25,02:24:12.000,145,11106497,123645,0,1748139851,13894.602950259992,87.36896109000372,53032.42723896 2025-05-25,02:24:13.000,145,11106477,124005,0,1748139852,13894.562532399992,87.36896109000372,53032.41326472001 2025-05-25,02:24:14.000,145,11106561,124005,0,1748139853,13894.569268710002,87.34781369999837,53032.42723896 2025-05-25,02:24:15.000,145,11106562,123765,0,1748139854,13894.582741329992,87.3901084800018,53032.420251840005 2025-05-25,02:24:16.000,145,11106519,123844,0,1748139855,13894.582741329992,87.39715761000116,53032.420251840005 2025-05-25,02:24:17.000,145,11106565,123844,0,1748139856,13894.549059780002,87.31256805000157,53032.43422608 2025-05-25,02:24:18.000,145,11106582,123725,0,1748139857,13894.569268710002,87.40420674000052,53032.42723896 2025-05-25,02:24:19.000,145,11106549,123565,0,1748139858,13894.569268710002,87.39715761000116,53032.420251840005 2025-05-25,02:24:20.000,145,11106509,123885,0,1748139859,13894.576005019997,87.34781369999837,53032.39230336001 2025-05-25,02:24:21.000,145,11106517,123725,0,1748139860,13894.535587159997,87.37601022000308,53032.41326472001 2025-05-25,02:24:22.000,145,11106558,123565,0,1748139861,13894.535587159997,87.37601022000308,53032.4062776 2025-05-25,02:24:23.000,145,11106508,123685,0,1748139862,13894.569268710002,87.41125586999988,53032.42723896 2025-05-25,02:24:24.000,145,11106548,123605,0,1748139863,13894.522114539992,87.45355065000331,53032.39929048 2025-05-25,02:24:25.000,145,11106601,123605,0,1748139864,13894.555796089997,87.41830499999924,53032.43422608 2025-05-25,02:24:26.000,145,11106518,123605,0,1748139865,13894.555796089997,87.44650152000395,53032.44820032 2025-05-25,02:24:27.000,145,11106522,123565,0,1748139866,13894.555796089997,87.43240325999795,53032.43422608 2025-05-25,02:24:28.000,145,11106535,123565,0,1748139867,13894.535587159997,87.46059978000267,53032.43422608 2025-05-25,02:24:29.000,145,11106550,123645,0,1748139868,13894.582741329992,87.48174717000074,53032.39929048 2025-05-25,02:24:30.000,145,11106534,123805,0,1748139869,13894.495169299997,87.50289455999882,53032.4062776 2025-05-25,02:24:31.000,145,11106572,123605,0,1748139870,13894.535587159997,87.50994368999818,53032.4062776 2025-05-25,02:24:32.000,145,11106511,123405,0,1748139871,13894.468224060001,87.56633673000033,53032.43422608 2025-05-25,02:24:33.000,145,11106557,123325,0,1748139872,13894.488432990001,87.60863151000376,53032.49711016 2025-05-25,02:24:34.000,145,11106526,123685,0,1748139873,13894.528850850002,87.62977890000184,53032.420251840005 2025-05-25,02:24:35.000,145,11106588,123485,0,1748139874,13894.501905609992,87.62272977000248,53032.39929048 2025-05-25,02:24:36.000,145,11106607,123325,0,1748139875,13894.495169299997,87.62272977000248,53032.39929048 2025-05-25,02:24:37.000,145,11106546,123485,0,1748139876,13894.528850850002,87.66502454999863,53032.42723896 2025-05-25,02:24:38.000,145,11106579,123325,0,1748139877,13894.515378229997,87.72846672000014,53032.41326472001 2025-05-25,02:24:39.000,145,11106518,123645,0,1748139878,13894.488432990001,87.74961410999822,53032.45518744 2025-05-25,02:24:40.000,145,11106523,123325,0,1748139879,13894.562532399992,87.72141759000078,53032.469161680005 2025-05-25,02:24:41.000,145,11106554,123445,0,1748139880,13894.495169299997,87.74961410999822,53032.42723896 2025-05-25,02:24:42.000,145,11106521,123325,0,1748139881,13894.522114539992,87.77076150000357,53032.43422608 2025-05-25,02:24:43.000,145,11106545,123365,0,1748139882,13894.468224060001,87.7355158499995,53032.44820032 2025-05-25,02:24:44.000,145,11106540,123205,0,1748139883,13894.474960369997,87.74961410999822,53032.43422608 2025-05-25,02:24:45.000,145,11106548,123365,0,1748139884,13894.434542509996,87.77076150000357,53032.41326472001 2025-05-25,02:24:46.000,145,11106528,123405,0,1748139885,13894.448015130001,87.77781063000293,53032.39230336001 2025-05-25,02:24:47.000,145,11106539,123205,0,1748139886,13894.434542509996,87.82010540999909,53032.43422608 2025-05-25,02:24:48.000,145,11106564,123165,0,1748139887,13894.441278819992,87.8483019300038,53032.420251840005 2025-05-25,02:24:49.000,145,11106593,123325,0,1748139888,13894.380652029991,87.8483019300038,53032.37832912 2025-05-25,02:24:50.000,145,11106597,123365,0,1748139889,13894.340234169991,87.8835475800006,53032.36435488001 2025-05-25,02:24:51.000,145,11106502,123085,0,1748139890,13894.32676155,87.91174409999803,53032.44820032 2025-05-25,02:24:52.000,145,11106565,123045,0,1748139891,13894.299816309991,87.93289149000339,53032.39929048 2025-05-25,02:24:53.000,145,11106547,123005,0,1748139892,13894.30655262,87.91879323000467,53032.44820032 2025-05-25,02:24:54.000,145,11106572,123285,0,1748139893,13894.299816309991,87.97518626999954,53032.4062776 2025-05-25,02:24:55.000,145,11106529,123005,0,1748139894,13894.25939844999,87.9822353999989,53032.4062776 2025-05-25,02:24:56.000,145,11106538,123365,0,1748139895,13894.26613476,87.93289149000339,53032.38531624 2025-05-25,02:24:57.000,145,11106571,122885,0,1748139896,13894.21898058999,87.93994062000274,53032.34339352001 2025-05-25,02:24:58.000,145,11106553,123205,0,1748139897,13894.21898058999,87.9822353999989,53032.43422608 2025-05-25,02:24:59.000,145,11106613,123005,0,1748139898,13894.25939844999,88.00338279000425,53032.41326472001 2025-05-25,02:25:00.000,145,11106530,123125,0,1748139899,13894.23918951999,88.00338279000425,53032.43422608 2025-05-25,02:25:01.000,145,11106551,123165,0,1748139900,13894.23918951999,87.9822353999989,53032.420251840005 2025-05-25,02:25:02.000,145,11106530,123045,0,1748139901,13894.24592583,88.01748105000297,53032.39929048 2025-05-25,02:25:03.000,145,11106563,123125,0,1748139902,13894.252662139996,88.02453018000233,53032.37832912 2025-05-25,02:25:04.000,145,11106588,123005,0,1748139903,13894.192035349995,87.9963336600049,53032.37832912 2025-05-25,02:25:05.000,145,11106558,122845,0,1748139904,13894.232453209996,88.03157931000169,53032.3364064 2025-05-25,02:25:06.000,145,11106524,122925,0,1748139905,13894.20550797,88.02453018000233,53032.3364064 2025-05-25,02:25:07.000,145,11106567,123325,0,1748139906,13894.192035349995,88.00338279000425,53032.350380640004 2025-05-25,02:25:08.000,145,11106533,122805,0,1748139907,13894.19877165999,88.03157931000169,53032.36435488001 2025-05-25,02:25:09.000,145,11106603,122805,0,1748139908,13894.19877165999,87.98928452999826,53032.35736776 2025-05-25,02:25:10.000,145,11106551,123045,0,1748139909,13894.13814486999,88.01748105000297,53032.30845792 2025-05-25,02:25:11.000,145,11106525,122965,0,1748139910,13894.08425439,88.01748105000297,53032.32243216001 2025-05-25,02:25:12.000,145,11106520,122845,0,1748139911,13894.070781769995,88.03862844000105,53032.29448368001 2025-05-25,02:25:13.000,145,11106539,122845,0,1748139912,13894.04383653,88.03862844000105,53032.371342000006 2025-05-25,02:25:14.000,145,11106586,123045,0,1748139913,13894.050572839995,88.02453018000233,53032.25954808 2025-05-25,02:25:15.000,145,11106546,122805,0,1748139914,13894.03710021999,88.06682495999848,53032.31544504001 2025-05-25,02:25:16.000,145,11106614,123125,0,1748139915,13894.050572839995,88.08797235000384,53032.350380640004 2025-05-25,02:25:17.000,145,11106529,123125,0,1748139916,13893.98320974,88.12321800000063,53032.32941928 2025-05-25,02:25:18.000,145,11106534,122805,0,1748139917,13893.98320974,88.15141451999807,53032.32243216001 2025-05-25,02:25:19.000,145,11106566,122845,0,1748139918,13893.989946049995,88.1584636500047,53032.28749656 2025-05-25,02:25:20.000,145,11106605,122925,0,1748139919,13893.969737119995,88.17961104000278,53032.301470800005 2025-05-25,02:25:21.000,145,11106558,122725,0,1748139920,13893.989946049995,88.18666017000214,53032.29448368001 2025-05-25,02:25:22.000,145,11106568,122685,0,1748139921,13894.01689128999,88.18666017000214,53032.27352232001 2025-05-25,02:25:23.000,145,11106533,122725,0,1748139922,13893.99668235999,88.20075843000086,53032.2665352 2025-05-25,02:25:24.000,145,11106599,122765,0,1748139923,13894.07751807999,88.17256191000342,53032.25954808 2025-05-25,02:25:25.000,145,11106529,122525,0,1748139924,13894.010154979995,88.23600407999766,53032.301470800005 2025-05-25,02:25:26.000,145,11106561,122685,0,1748139925,13894.050572839995,88.17961104000278,53032.28050944 2025-05-25,02:25:27.000,145,11106541,122685,0,1748139926,13894.05730914999,88.25010234000365,53032.3364064 2025-05-25,02:25:28.000,145,11106577,122445,0,1748139927,13893.97647342999,88.24305321000429,53032.28050944 2025-05-25,02:25:29.000,145,11106491,122765,0,1748139928,13894.03710021999,88.21485668999958,53032.31544504001 2025-05-25,02:25:40.000,145,11106505,122485,0,1748139939,13894.08425439,88.43337972000154,53032.3364064 2025-05-25,02:25:41.000,145,11106564,122525,0,1748139940,13894.090990699995,88.46157623999898,53032.28749656 2025-05-25,02:25:42.000,145,11106562,122525,0,1748139941,13894.010154979995,88.48272363000433,53032.252560960005 2025-05-25,02:25:43.000,145,11106472,122165,0,1748139942,13894.050572839995,88.48977276000369,53032.28749656 2025-05-25,02:25:44.000,145,11106528,122365,0,1748139943,13894.050572839995,88.5391166699992,53032.29448368001 2025-05-25,02:25:45.000,145,11106552,122165,0,1748139944,13894.050572839995,88.48977276000369,53032.31544504001 2025-05-25,02:25:46.000,145,11106538,122405,0,1748139945,13894.030363909995,88.52501841000048,53032.28050944 2025-05-25,02:25:47.000,145,11106522,122325,0,1748139946,13893.98320974,88.5391166699992,53032.28050944 2025-05-25,02:25:48.000,145,11106466,122245,0,1748139947,13894.010154979995,88.53206753999984,53032.28050944 2025-05-25,02:25:49.000,145,11106558,122325,0,1748139948,13893.97647342999,88.56026406000456,53032.2665352 2025-05-25,02:26:00.000,145,11106561,122085,0,1748139959,13893.801329369999,88.57436232000327,53032.27352232001 2025-05-25,02:26:01.000,145,11106485,121805,0,1748139960,13893.794593059989,88.51092015000177,53032.24557384001 2025-05-25,02:26:02.000,145,11106565,121765,0,1748139961,13893.781120439999,88.51092015000177,53032.21762536 2025-05-25,02:26:03.000,145,11106530,121885,0,1748139962,13893.686812099993,88.5391166699992,53032.22461248001 2025-05-25,02:26:04.000,145,11106586,122085,0,1748139963,13893.774384129989,88.39813407000474,53032.203651120006 2025-05-25,02:26:05.000,145,11106552,121645,0,1748139964,13893.747438889994,88.5038710200024,53032.18967688 2025-05-25,02:26:06.000,145,11106587,121845,0,1748139965,13893.693548409989,88.4756744999977,53032.203651120006 2025-05-25,02:26:07.000,145,11106527,121765,0,1748139966,13893.713757339989,88.41223233000346,53032.18967688 2025-05-25,02:26:08.000,145,11106571,122085,0,1748139967,13893.599240069998,88.51092015000177,53032.19666400001 2025-05-25,02:26:09.000,145,11106544,121685,0,1748139968,13893.693548409989,88.36288842000067,53032.19666400001 2025-05-25,02:26:10.000,145,11106543,121725,0,1748139969,13893.666603169993,88.42633059000218,53032.21063824 2025-05-25,02:26:11.000,145,11106533,121485,0,1748139970,13893.612712689988,88.39813407000474,53032.18967688 2025-05-25,02:26:12.000,145,11106488,121845,0,1748139971,13893.680075789998,88.2923971199998,53032.15474128001 2025-05-25,02:26:13.000,145,11106531,121725,0,1748139972,13893.619448999998,88.41928146000282,53032.14076704 2025-05-25,02:26:14.000,145,11106561,121725,0,1748139973,13893.491459110002,88.32059364000452,53032.16871552 2025-05-25,02:26:15.000,145,11106517,121445,0,1748139974,13893.565558519993,88.28534799000045,53032.17570264001 2025-05-25,02:26:16.000,145,11106536,121885,0,1748139975,13893.491459110002,88.36288842000067,53032.17570264001 2025-05-25,02:26:17.000,145,11106468,121445,0,1748139976,13893.525140659993,88.17961104000278,53032.21762536 2025-05-25,02:26:18.000,145,11106487,121485,0,1748139977,13893.477986489997,88.2289549499983,53032.16871552 2025-05-25,02:26:19.000,145,11106531,121405,0,1748139978,13893.383678149992,88.2289549499983,53032.18967688 2025-05-25,02:26:20.000,145,11106582,121405,0,1748139979,13893.430832320002,88.05977582999913,53032.203651120006 2025-05-25,02:26:21.000,145,11106580,121565,0,1748139980,13893.343260289992,88.1937093000015,53032.21063824 2025-05-25,02:26:22.000,145,11106487,121285,0,1748139981,13893.289369810002,88.03862844000105,53032.16871552 2025-05-25,02:26:23.000,145,11106578,121525,0,1748139982,13893.343260289992,88.06682495999848,53032.1617284 2025-05-25,02:26:24.000,145,11106501,121405,0,1748139983,13893.208534090001,88.15141451999807,53032.203651120006 2025-05-25,02:26:25.000,145,11106563,121565,0,1748139984,13893.228743020001,87.93994062000274,53032.10583144001 2025-05-25,02:26:26.000,145,11106523,121525,0,1748139985,13893.275897189997,88.04567757000041,53032.16871552 2025-05-25,02:26:27.000,145,11106499,121565,0,1748139986,13893.181588849991,88.05272669999977,53032.16871552 2025-05-25,02:26:28.000,145,11106510,121285,0,1748139987,13893.289369810002,87.9822353999989,53032.133779920005 2025-05-25,02:26:29.000,145,11106499,121405,0,1748139988,13893.235479329996,88.0950214800032,53032.1617284 2025-05-25,02:26:30.000,145,11106570,121085,0,1748139989,13893.309578740002,87.98928452999826,53032.084870080005 2025-05-25,02:26:31.000,145,11106539,121125,0,1748139990,13893.403887079992,88.03157931000169,53032.11281856 2025-05-25,02:26:32.000,145,11106482,121445,0,1748139991,13893.329787670002,88.11616887000127,53032.1617284 2025-05-25,02:26:33.000,145,11106515,121325,0,1748139992,13893.457777559997,87.9963336600049,53032.07788296001 2025-05-25,02:26:34.000,145,11106476,121085,0,1748139993,13893.464513869993,88.17961104000278,53032.07788296001 2025-05-25,02:26:35.000,145,11106499,121245,0,1748139994,13893.464513869993,88.1584636500047,53032.084870080005 2025-05-25,02:26:36.000,145,11106552,121445,0,1748139995,13893.605976379993,88.17256191000342,53032.11980568 2025-05-25,02:26:37.000,145,11106564,121165,0,1748139996,13893.538613279998,88.29944624999916,53032.0918572 2025-05-25,02:26:38.000,145,11106507,121005,0,1748139997,13893.619448999998,88.1937093000015,53032.04294736 2025-05-25,02:26:39.000,145,11106548,121405,0,1748139998,13893.700284719998,88.29944624999916,53032.0918572 2025-05-25,02:26:40.000,145,11106553,121285,0,1748139999,13893.700284719998,88.34879016000195,53032.05692160001 2025-05-25,02:26:41.000,145,11106476,121045,0,1748140000,13893.808065679994,88.2923971199998,53032.06390872 2025-05-25,02:26:42.000,145,11106530,120765,0,1748140001,13893.814801989989,88.43337972000154,53032.09884432 2025-05-25,02:26:43.000,145,11106548,120885,0,1748140002,13893.828274609994,88.35583929000131,53032.07788296001 2025-05-25,02:26:44.000,145,11106531,120925,0,1748140003,13893.868692469994,88.37698667999939,53032.05692160001 2025-05-25,02:26:45.000,145,11106528,120925,0,1748140004,13893.821538299999,88.39813407000474,53032.035960240006 2025-05-25,02:26:46.000,145,11106512,121125,0,1748140005,13893.93605556999,88.36993755000003,53032.11281856 2025-05-25,02:26:47.000,145,11106473,121045,0,1748140006,13893.929319259994,88.45452710999962,53032.06390872 2025-05-25,02:26:48.000,145,11106581,120805,0,1748140007,13893.93605556999,88.41928146000282,53032.14775416001 2025-05-25,02:26:49.000,145,11106543,121245,0,1748140008,13893.98320974,88.45452710999962,53032.11980568 2025-05-25,02:26:50.000,145,11106577,121125,0,1748140009,13893.89563770999,88.49682189000305,53032.11980568 2025-05-25,02:26:51.000,145,11106587,120845,0,1748140010,13893.989946049995,88.4404288500009,53032.0918572 2025-05-25,02:26:52.000,145,11106580,120645,0,1748140011,13893.93605556999,88.56026406000456,53032.0918572 2025-05-25,02:26:53.000,145,11106532,120605,0,1748140012,13893.89563770999,88.55321492999792,53032.07788296001 2025-05-25,02:26:54.000,145,11106549,121045,0,1748140013,13893.96300081,88.53206753999984,53032.07089584 2025-05-25,02:26:55.000,145,11106567,120845,0,1748140014,13893.92258295,88.60960797000007,53032.084870080005 2025-05-25,02:26:56.000,145,11106523,120765,0,1748140015,13893.868692469994,88.51092015000177,53032.12679280001 2025-05-25,02:26:57.000,145,11106557,120725,0,1748140016,13893.87542877999,88.58141145000263,53032.07788296001 2025-05-25,02:26:58.000,145,11106534,120805,0,1748140017,13893.814801989989,88.55321492999792,53032.07089584 2025-05-25,02:26:59.000,145,11106505,120605,0,1748140018,13893.868692469994,88.51092015000177,53032.0918572 2025-05-25,02:27:00.000,145,11106465,120445,0,1748140019,13893.848483539994,88.56026406000456,53032.06390872 2025-05-25,02:27:01.000,145,11106505,120445,0,1748140020,13893.808065679994,88.49682189000305,53032.084870080005 2025-05-25,02:27:02.000,145,11106545,120125,0,1748140021,13893.848483539994,88.51796928000113,53032.084870080005 2025-05-25,02:27:03.000,145,11106532,120805,0,1748140022,13893.814801989989,88.51796928000113,53032.021986 2025-05-25,02:27:04.000,145,11106452,120805,0,1748140023,13893.848483539994,88.44747798000026,53032.035960240006 2025-05-25,02:27:05.000,145,11106509,120565,0,1748140024,13893.828274609994,88.51092015000177,53032.06390872 2025-05-25,02:27:06.000,145,11106510,120445,0,1748140025,13893.821538299999,88.41223233000346,53032.06390872 2025-05-25,02:27:07.000,145,11106507,120365,0,1748140026,13893.83501091999,88.39108493999811,53032.021986 2025-05-25,02:27:08.000,145,11106478,120365,0,1748140027,13893.801329369999,88.37698667999939,53032.035960240006 2025-05-25,02:27:09.000,145,11106579,120525,0,1748140028,13893.848483539994,88.34879016000195,53032.02897312001 2025-05-25,02:27:10.000,145,11106485,120405,0,1748140029,13893.808065679994,88.36993755000003,53032.02897312001 2025-05-25,02:27:11.000,145,11106524,120245,0,1748140030,13893.808065679994,88.30649537999852,53032.02897312001 2025-05-25,02:27:12.000,145,11106495,120085,0,1748140031,13893.781120439999,88.30649537999852,53031.98705040001 2025-05-25,02:27:13.000,145,11106509,120085,0,1748140032,13893.747438889994,88.2923971199998,53032.00801176001 2025-05-25,02:27:14.000,145,11106507,120365,0,1748140033,13893.740702579998,88.24305321000429,53032.014998880004 2025-05-25,02:27:15.000,145,11106521,120445,0,1748140034,13893.720493649998,88.25715147000301,53031.98006328001 2025-05-25,02:27:16.000,145,11106510,120485,0,1748140035,13893.700284719998,88.24305321000429,53031.99403752 2025-05-25,02:27:17.000,145,11106527,120205,0,1748140036,13893.707021029993,88.23600407999766,53031.95910192001 2025-05-25,02:27:18.000,145,11106537,120285,0,1748140037,13893.680075789998,88.29944624999916,53031.99403752 2025-05-25,02:27:19.000,145,11106530,120365,0,1748140038,13893.632921619988,88.2289549499983,53032.02897312001 2025-05-25,02:27:20.000,145,11106500,120245,0,1748140039,13893.666603169993,88.25010234000365,53031.99403752 2025-05-25,02:27:21.000,145,11106527,119965,0,1748140040,13893.646394239993,88.26420060000237,53032.00102464 2025-05-25,02:27:22.000,145,11106512,120005,0,1748140041,13893.666603169993,88.24305321000429,53031.94512768 2025-05-25,02:27:23.000,145,11106530,120125,0,1748140042,13893.680075789998,88.32059364000452,53031.94512768 2025-05-25,02:27:24.000,145,11106536,120125,0,1748140043,13893.659866859998,88.24305321000429,53031.93814056001 2025-05-25,02:27:25.000,145,11106495,120125,0,1748140044,13893.666603169993,88.2923971199998,53031.98705040001 2025-05-25,02:27:26.000,145,11106512,120045,0,1748140045,13893.626185309993,88.37698667999939,53031.91019208001 2025-05-25,02:27:27.000,145,11106513,119925,0,1748140046,13893.632921619988,88.36288842000067,53031.966089040005 2025-05-25,02:27:28.000,145,11106520,119365,0,1748140047,13893.626185309993,88.44747798000026,53031.92416632 2025-05-25,02:27:29.000,145,11106542,119885,0,1748140048,13893.680075789998,88.42633059000218,53031.91019208001 2025-05-25,02:27:30.000,145,11106512,119885,0,1748140049,13893.707021029993,88.4756744999977,53031.868269360006 2025-05-25,02:27:31.000,145,11106579,119965,0,1748140050,13893.666603169993,88.52501841000048,53031.90320496 2025-05-25,02:27:32.000,145,11106547,119605,0,1748140051,13893.713757339989,88.54616579999856,53031.92416632 2025-05-25,02:27:33.000,145,11106536,119645,0,1748140052,13893.713757339989,88.58846058000199,53031.93115344 2025-05-25,02:27:34.000,145,11106513,119804,0,1748140053,13893.713757339989,88.58846058000199,53031.89621784 2025-05-25,02:27:35.000,145,11106501,119845,0,1748140054,13893.693548409989,88.60255884000071,53031.85429512 2025-05-25,02:27:36.000,145,11106469,119725,0,1748140055,13893.700284719998,88.64485362000414,53031.8822436 2025-05-25,02:27:37.000,145,11106542,119685,0,1748140056,13893.686812099993,88.6871484000003,53031.82634664 2025-05-25,02:27:38.000,145,11106593,119804,0,1748140057,13893.680075789998,88.70829578999837,53031.81237240001 2025-05-25,02:27:39.000,145,11106488,119845,0,1748140058,13893.639657929998,88.68009927000094,53031.81237240001 2025-05-25,02:27:40.000,145,11106524,119845,0,1748140059,13893.619448999998,88.70124665999901,53031.78442392 2025-05-25,02:27:41.000,145,11106517,119445,0,1748140060,13893.504931729993,88.71534491999773,53031.85429512 2025-05-25,02:27:42.000,145,11106565,119445,0,1748140061,13893.457777559997,88.70124665999901,53031.81935952001 2025-05-25,02:27:43.000,145,11106483,119525,0,1748140062,13893.390414460002,88.69419752999966,53031.85429512 2025-05-25,02:27:44.000,145,11106560,119325,0,1748140063,13893.282633499992,88.61665709999943,53031.847308000004 2025-05-25,02:27:45.000,145,11106480,119765,0,1748140064,13893.235479329996,88.63075535999815,53031.77044968001 2025-05-25,02:27:46.000,145,11106480,119485,0,1748140065,13893.100753129991,88.62370622999879,53031.81237240001 2025-05-25,02:27:47.000,145,11106530,119405,0,1748140066,13893.06033526999,88.52501841000048,53031.700578480006 2025-05-25,02:27:48.000,145,11106527,119325,0,1748140067,13892.932345379995,88.49682189000305,53031.72153984001 2025-05-25,02:27:49.000,145,11106509,119525,0,1748140068,13892.87845489999,88.48272363000433,53031.73551408 2025-05-25,02:27:50.000,145,11106483,119445,0,1748140069,13892.81782810999,88.39108493999811,53031.74250120001 2025-05-25,02:27:51.000,145,11106520,119725,0,1748140070,13892.76393763,88.4051832000041,53031.700578480006 2025-05-25,02:27:52.000,145,11106450,119365,0,1748140071,13892.71678345999,88.36993755000003,53031.73551408 2025-05-25,02:27:53.000,145,11106520,119205,0,1748140072,13892.67636559999,88.33469190000324,53031.69359136001 2025-05-25,02:27:54.000,145,11106480,119245,0,1748140073,13892.582057259999,88.31354450999788,53031.700578480006 2025-05-25,02:27:55.000,145,11106501,119245,0,1748140074,13892.555112019989,88.27829886000109,53031.65865576 2025-05-25,02:27:56.000,145,11106543,119045,0,1748140075,13892.474276299989,88.24305321000429,53031.68660424 2025-05-25,02:27:57.000,145,11106548,119365,0,1748140076,13892.420385819998,88.23600407999766,53031.64468152001 2025-05-25,02:27:58.000,145,11106458,118845,0,1748140077,13892.373231649988,88.22190581999894,53031.61673304 2025-05-25,02:27:59.000,145,11106558,118885,0,1748140078,13892.319341169998,88.17961104000278,53031.60275880001 2025-05-25,02:28:00.000,145,11106507,119085,0,1748140079,13892.292395930002,88.1937093000015,53031.630707280005 2025-05-25,02:28:01.000,145,11106483,119205,0,1748140080,13892.285659619993,88.14436538999871,53031.581797440005 2025-05-25,02:28:02.000,145,11106502,119085,0,1748140081,13892.285659619993,88.14436538999871,53031.50493912001 2025-05-25,02:28:03.000,145,11106514,118885,0,1748140082,13892.225032829992,88.13731625999935,53031.53987472 2025-05-25,02:28:04.000,145,11106538,119005,0,1748140083,13892.198087589997,88.11616887000127,53031.511926240004 2025-05-25,02:28:05.000,145,11106580,119125,0,1748140084,13892.103779249992,88.05272669999977,53031.49096488 2025-05-25,02:28:06.000,145,11106516,119085,0,1748140085,13892.150933420002,88.04567757000041,53031.51891336 2025-05-25,02:28:07.000,145,11106537,119205,0,1748140086,13892.097042939997,88.03157931000169,53031.52590048001 2025-05-25,02:28:08.000,145,11106528,119125,0,1748140087,13892.043152459992,88.01043192000361,53031.40013232 2025-05-25,02:28:09.000,145,11106573,118885,0,1748140088,13892.022943529992,88.03862844000105,53031.47000352 2025-05-25,02:28:10.000,145,11106480,118965,0,1748140089,13891.995998289996,88.03157931000169,53031.48397776001 2025-05-25,02:28:11.000,145,11106504,119045,0,1748140090,13891.948844120001,88.03157931000169,53031.47000352 2025-05-25,02:28:12.000,145,11106503,118805,0,1748140091,13891.948844120001,88.01043192000361,53031.4280808 2025-05-25,02:28:13.000,145,11106496,118525,0,1748140092,13891.915162569996,87.9822353999989,53031.38615808001 2025-05-25,02:28:14.000,145,11106552,118885,0,1748140093,13891.901689949991,88.01043192000361,53031.37218384 2025-05-25,02:28:15.000,145,11106498,118805,0,1748140094,13891.8680084,87.9963336600049,53031.43506792001 2025-05-25,02:28:16.000,145,11106501,118525,0,1748140095,13891.874744709996,88.02453018000233,53031.37917096 2025-05-25,02:28:17.000,145,11106528,118805,0,1748140096,13891.793908989996,87.97518626999954,53031.40711944001 2025-05-25,02:28:18.000,145,11106518,118845,0,1748140097,13891.76022743999,87.97518626999954,53031.3931452 2025-05-25,02:28:19.000,145,11106539,118685,0,1748140098,13891.76696375,87.98928452999826,53031.38615808001 2025-05-25,02:28:20.000,145,11106499,118885,0,1748140099,13891.71980957999,87.9822353999989,53031.365196720006 2025-05-25,02:28:21.000,145,11106494,118925,0,1748140100,13891.67939171999,87.93289149000339,53031.3931452 2025-05-25,02:28:22.000,145,11106501,118605,0,1748140101,13891.61876492999,87.96813714000018,53031.295325520005 2025-05-25,02:28:23.000,145,11106489,118565,0,1748140102,13891.612028619995,87.89764583999931,53031.323274 2025-05-25,02:28:24.000,145,11106561,118565,0,1748140103,13891.56487445,87.89059670999995,53031.323274 2025-05-25,02:28:25.000,145,11106487,118485,0,1748140104,13891.48403873,87.82010540999909,53031.323274 2025-05-25,02:28:26.000,145,11106525,118645,0,1748140105,13891.450357179994,87.77781063000293,53031.323274 2025-05-25,02:28:27.000,145,11106527,118725,0,1748140106,13891.39646669999,87.75666324000485,53031.30231264 2025-05-25,02:28:28.000,145,11106544,118645,0,1748140107,13891.376257769989,87.69322107000335,53031.33026112 2025-05-25,02:28:29.000,145,11106513,118485,0,1748140108,13891.376257769989,87.672073679998,53031.26737704001 2025-05-25,02:28:30.000,145,11106509,118285,0,1748140109,13891.308894669994,87.64387716000056,53031.295325520005 2025-05-25,02:28:31.000,145,11106529,118285,0,1748140110,13891.356048839989,87.60863151000376,53031.246415680005 2025-05-25,02:28:32.000,145,11106494,118685,0,1748140111,13891.322367289999,87.65092628999992,53031.23942856001 2025-05-25,02:28:33.000,145,11106526,118405,0,1748140112,13891.335839909989,87.58043498999905,53031.28833840001 2025-05-25,02:28:34.000,145,11106461,118525,0,1748140113,13891.382994079999,87.58748411999841,53031.31628688001 2025-05-25,02:28:35.000,145,11106556,118405,0,1748140114,13891.376257769989,87.61568064000312,53031.28135128 2025-05-25,02:28:36.000,145,11106479,118245,0,1748140115,13891.376257769989,87.59453324999777,53031.21148008 2025-05-25,02:28:37.000,145,11106541,118245,0,1748140116,13891.362785149999,87.60863151000376,53031.21846720001 2025-05-25,02:28:38.000,145,11106494,118285,0,1748140117,13891.356048839989,87.65797541999927,53031.26038992 2025-05-25,02:28:39.000,145,11106509,118204,0,1748140118,13891.39646669999,87.64387716000056,53031.22545432 2025-05-25,02:28:40.000,145,11106545,118285,0,1748140119,13891.349312529994,87.672073679998,53031.16955736001 2025-05-25,02:28:41.000,145,11106505,118165,0,1748140120,13891.315630979989,87.67912281000463,53031.19051872001 2025-05-25,02:28:42.000,145,11106509,118204,0,1748140121,13891.308894669994,87.70731933000206,53031.16257024 2025-05-25,02:28:43.000,145,11106564,118204,0,1748140122,13891.302158359998,87.7002702000027,53031.176544480004 2025-05-25,02:28:44.000,145,11106523,118285,0,1748140123,13891.228058949993,87.69322107000335,53031.21846720001 2025-05-25,02:28:45.000,145,11106537,118365,0,1748140124,13891.201113709998,87.7002702000027,53031.197505840006 2025-05-25,02:28:46.000,145,11106480,118204,0,1748140125,13891.167432159993,87.672073679998,53031.1835316 2025-05-25,02:28:47.000,145,11106536,118165,0,1748140126,13891.153959539988,87.68617194000399,53031.197505840006 2025-05-25,02:28:48.000,145,11106513,118165,0,1748140127,13891.120277989998,87.65797541999927,53031.22545432 2025-05-25,02:28:49.000,145,11106545,118245,0,1748140128,13891.100069059998,87.66502454999863,53031.15558312 2025-05-25,02:28:50.000,145,11106520,118085,0,1748140129,13891.059651199997,87.62272977000248,53031.176544480004 2025-05-25,02:28:51.000,145,11106562,118125,0,1748140130,13891.113541680003,87.62977890000184,53031.14859600001 2025-05-25,02:28:52.000,145,11106524,118204,0,1748140131,13891.093332750002,87.62977890000184,53031.15558312 2025-05-25,02:28:53.000,145,11106538,118245,0,1748140132,13891.093332750002,87.53109108000353,53031.176544480004 2025-05-25,02:28:54.000,145,11106537,118005,0,1748140133,13891.106805369993,87.54518934000225,53031.16955736001 2025-05-25,02:28:55.000,145,11106541,118245,0,1748140134,13891.066387509993,87.50289455999882,53031.14859600001 2025-05-25,02:28:56.000,145,11106533,117925,0,1748140135,13891.086596439993,87.46764891000203,53031.14859600001 2025-05-25,02:28:57.000,145,11106494,118045,0,1748140136,13891.127014299993,87.44650152000395,53031.13462176 2025-05-25,02:28:58.000,145,11106543,117965,0,1748140137,13891.120277989998,87.41830499999924,53031.14160888001 2025-05-25,02:28:59.000,145,11106522,117965,0,1748140138,13891.147223229993,87.40420674000052,53031.14859600001 2025-05-25,02:29:00.000,145,11106544,118045,0,1748140139,13891.133750610003,87.3901084800018,53031.14160888001 2025-05-25,02:29:01.000,145,11106527,117885,0,1748140140,13891.221322639998,87.33371543999965,53031.19051872001 2025-05-25,02:29:02.000,145,11106614,117805,0,1748140141,13891.228058949993,87.32666631000029,53031.127634640005 2025-05-25,02:29:03.000,145,11106505,118045,0,1748140142,13891.288685739994,87.31256805000157,53031.14160888001 2025-05-25,02:29:04.000,145,11106546,118285,0,1748140143,13891.308894669994,87.33371543999965,53031.14859600001 2025-05-25,02:29:05.000,145,11106441,117845,0,1748140144,13891.362785149999,87.31961718000093,53031.14859600001 2025-05-25,02:29:06.000,145,11106552,117685,0,1748140145,13891.423411939999,87.28437153000414,53031.20449296 2025-05-25,02:29:07.000,145,11106532,117805,0,1748140146,13891.450357179994,87.31256805000157,53031.127634640005 2025-05-25,02:29:08.000,145,11106565,117965,0,1748140147,13891.50424766,87.36191196000436,53031.14160888001 2025-05-25,02:29:09.000,145,11106565,117885,0,1748140148,13891.531192899994,87.34781369999837,53031.1835316 2025-05-25,02:29:10.000,145,11106500,117965,0,1748140149,13891.612028619995,87.40420674000052,53031.22545432 2025-05-25,02:29:11.000,145,11106560,117885,0,1748140150,13891.65918278999,87.43240325999795,53031.26038992 2025-05-25,02:29:12.000,145,11106488,118165,0,1748140151,13891.72654589,87.43945239000459,53031.22545432 2025-05-25,02:29:13.000,145,11106568,118045,0,1748140152,13891.78043636999,87.48174717000074,53031.246415680005 2025-05-25,02:29:14.000,145,11106525,117925,0,1748140153,13891.861272089991,87.5381402100029,53031.23942856001 2025-05-25,02:29:15.000,145,11106553,117725,0,1748140154,13891.962316739991,87.56633673000033,53031.323274 2025-05-25,02:29:16.000,145,11106520,117605,0,1748140155,13892.043152459992,87.59453324999777,53031.26737704001 2025-05-25,02:29:17.000,145,11106549,117885,0,1748140156,13892.117251869997,87.55223847000161,53031.28135128 2025-05-25,02:29:18.000,145,11106518,117765,0,1748140157,13892.272187000002,87.59453324999777,53031.28135128 2025-05-25,02:29:19.000,145,11106504,117245,0,1748140158,13892.258714379997,87.62272977000248,53031.33724824001 2025-05-25,02:29:20.000,145,11106532,117765,0,1748140159,13892.393440579988,87.61568064000312,53031.365196720006 2025-05-25,02:29:21.000,145,11106578,117765,0,1748140160,13892.440594749998,87.62977890000184,53031.344235360004 2025-05-25,02:29:22.000,145,11106544,117885,0,1748140161,13892.454067369988,87.60863151000376,53031.33724824001 2025-05-25,02:29:23.000,145,11106592,117725,0,1748140162,13892.629211429994,87.55223847000161,53031.40711944001 2025-05-25,02:29:24.000,145,11106516,117765,0,1748140163,13892.629211429994,87.62272977000248,53031.40013232 2025-05-25,02:29:25.000,145,11106448,117685,0,1748140164,13892.689838219994,87.55928760000097,53031.38615808001 2025-05-25,02:29:26.000,145,11106555,117605,0,1748140165,13892.83803703999,87.57338585999969,53031.414106560005 2025-05-25,02:29:27.000,145,11106510,117805,0,1748140166,13892.831300729995,87.58748411999841,53031.414106560005 2025-05-25,02:29:28.000,145,11106477,117725,0,1748140167,13892.92560907,87.46764891000203,53031.44904216 2025-05-25,02:29:29.000,145,11106512,117765,0,1748140168,13893.01991740999,87.55223847000161,53031.47000352 2025-05-25,02:29:30.000,145,11106566,117765,0,1748140169,13893.013181099996,87.5381402100029,53031.5678232 2025-05-25,02:29:31.000,145,11106550,117765,0,1748140170,13893.094016819996,87.48174717000074,53031.54686184 2025-05-25,02:29:32.000,145,11106547,117605,0,1748140171,13893.12769837,87.57338585999969,53031.51891336 2025-05-25,02:29:33.000,145,11106551,117485,0,1748140172,13893.094016819996,87.47469804000139,53031.581797440005 2025-05-25,02:29:34.000,145,11106539,117205,0,1748140173,13893.235479329996,87.45355065000331,53031.58878456 2025-05-25,02:29:35.000,145,11106525,117525,0,1748140174,13893.208534090001,87.54518934000225,53031.65166864001 2025-05-25,02:29:36.000,145,11106492,117685,0,1748140175,13893.336523979997,87.39715761000116,53031.60974592 2025-05-25,02:29:37.000,145,11106508,117485,0,1748140176,13893.336523979997,87.49584542999946,53031.65166864001 2025-05-25,02:29:38.000,145,11106481,117405,0,1748140177,13893.309578740002,87.43945239000459,53031.66564288 2025-05-25,02:29:39.000,145,11106573,117805,0,1748140178,13893.464513869993,87.3901084800018,53031.69359136001 2025-05-25,02:29:40.000,145,11106526,117645,0,1748140179,13893.484722799993,87.45355065000331,53031.749488320005 2025-05-25,02:29:41.000,145,11106532,117645,0,1748140180,13893.538613279998,87.35486282999773,53031.68660424 2025-05-25,02:29:42.000,145,11106559,117405,0,1748140181,13893.653130549988,87.36191196000436,53031.7075656 2025-05-25,02:29:43.000,145,11106545,117565,0,1748140182,13893.653130549988,87.46764891000203,53031.72153984001 2025-05-25,02:29:44.000,145,11106555,117405,0,1748140183,13893.801329369999,87.37601022000308,53031.749488320005 2025-05-25,02:29:45.000,145,11106505,117325,0,1748140184,13893.83501091999,87.51699282000482,53031.77044968001 2025-05-25,02:29:46.000,145,11106554,117645,0,1748140185,13893.882165089999,87.45355065000331,53031.74250120001 2025-05-25,02:29:47.000,145,11106499,117325,0,1748140186,13894.030363909995,87.47469804000139,53031.78442392 2025-05-25,02:29:48.000,145,11106536,117405,0,1748140187,13894.01689128999,87.58043498999905,53031.81935952001 2025-05-25,02:29:49.000,145,11106562,117765,0,1748140188,13894.11793593999,87.53109108000353,53031.81935952001 2025-05-25,02:29:50.000,145,11106531,117365,0,1748140189,13894.21898058999,87.61568064000312,53031.85429512 2025-05-25,02:29:51.000,145,11106580,117405,0,1748140190,13894.25939844999,87.68617194000399,53031.847308000004 2025-05-25,02:29:52.000,145,11106558,117285,0,1748140191,13894.380652029991,87.68617194000399,53031.92416632 2025-05-25,02:29:53.000,145,11106543,117085,0,1748140192,13894.434542509996,87.82010540999909,53031.917179200005 2025-05-25,02:29:54.000,145,11106530,117485,0,1748140193,13894.508641920002,87.79190889000165,53031.9521148 2025-05-25,02:29:55.000,145,11106538,117285,0,1748140194,13894.670313360002,87.93289149000339,53031.94512768 2025-05-25,02:29:56.000,145,11106501,117445,0,1748140195,13894.663577049992,88.00338279000425,53031.98705040001 2025-05-25,02:29:57.000,145,11106495,117445,0,1748140196,13894.798303249998,87.9822353999989,53032.014998880004 2025-05-25,02:29:58.000,145,11106554,117205,0,1748140197,13894.845457419993,88.11616887000127,53031.99403752 2025-05-25,02:29:59.000,145,11106515,117365,0,1748140198,13894.912820519989,88.14436538999871,53032.04294736 2025-05-25,02:30:00.000,145,11106488,117485,0,1748140199,13895.034074099989,88.25010234000365,53032.11281856 2025-05-25,02:30:01.000,145,11106543,117285,0,1748140200,13895.020601479999,88.34879016000195,53032.10583144001 2025-05-25,02:30:02.000,145,11106548,117605,0,1748140201,13895.16206399,88.29944624999916,53032.14076704 2025-05-25,02:30:03.000,145,11106496,117445,0,1748140202,13895.229427089995,88.42633059000218,53032.12679280001 2025-05-25,02:30:04.000,145,11106511,117405,0,1748140203,13895.24289971,88.41928146000282,53032.18967688 2025-05-25,02:30:05.000,145,11106555,117245,0,1748140204,13895.35741697999,88.44747798000026,53032.18967688 2025-05-25,02:30:06.000,145,11106538,116965,0,1748140205,13895.37762590999,88.5391166699992,53032.2315996 2025-05-25,02:30:07.000,145,11106492,117005,0,1748140206,13895.431516389996,88.5038710200024,53032.22461248001 2025-05-25,02:30:08.000,145,11106569,117445,0,1748140207,13895.52582473,88.60960797000007,53032.25954808 2025-05-25,02:30:09.000,145,11106541,117245,0,1748140208,13895.566242590001,88.59550971000135,53032.32941928 2025-05-25,02:30:10.000,145,11106482,117245,0,1748140209,13895.626869380001,88.58846058000199,53032.301470800005 2025-05-25,02:30:11.000,145,11106528,117245,0,1748140210,13895.667287240001,88.70829578999837,53032.38531624 2025-05-25,02:30:12.000,145,11106499,117365,0,1748140211,13895.727914030002,88.60960797000007,53032.39929048 2025-05-25,02:30:13.000,145,11106568,117285,0,1748140212,13895.754859269997,88.69419752999966,53032.42723896 2025-05-25,02:30:14.000,145,11106548,117165,0,1748140213,13895.727914030002,88.69419752999966,53032.38531624 2025-05-25,02:30:15.000,145,11106558,117325,0,1748140214,13895.775068199997,88.62370622999879,53032.43422608 2025-05-25,02:30:16.000,145,11106548,117325,0,1748140215,13895.781804509992,88.72944318000373,53032.44820032 2025-05-25,02:30:17.000,145,11106556,117125,0,1748140216,13895.802013439992,88.64485362000414,53032.4761488 2025-05-25,02:30:18.000,145,11106572,117245,0,1748140217,13895.795277129997,88.77173795999988,53032.42723896 2025-05-25,02:30:19.000,145,11106581,117085,0,1748140218,13895.748122960002,88.81403274000331,53032.420251840005 2025-05-25,02:30:20.000,145,11106505,117325,0,1748140219,13895.869376540002,88.72944318000373,53032.53204576001 2025-05-25,02:30:21.000,145,11106522,117165,0,1748140220,13895.775068199997,88.84222926000075,53032.55999424001 2025-05-25,02:30:22.000,145,11106544,117285,0,1748140221,13895.828958680002,88.79288534999796,53032.518071520004 2025-05-25,02:30:23.000,145,11106562,117245,0,1748140222,13895.842431299992,88.87747491000482,53032.58095560001 2025-05-25,02:30:24.000,145,11106539,117085,0,1748140223,13895.775068199997,88.8986223000029,53032.56698136 2025-05-25,02:30:25.000,145,11106551,117285,0,1748140224,13895.808749750002,88.88452404000418,53032.55300712 2025-05-25,02:30:26.000,145,11106457,117085,0,1748140225,13895.714441409997,88.99026099000184,53032.55300712 2025-05-25,02:30:27.000,145,11106550,117045,0,1748140226,13895.741386649992,88.88452404000418,53032.53204576001 2025-05-25,02:30:28.000,145,11106469,117165,0,1748140227,13895.734650339997,88.99026099000184,53032.62287832 2025-05-25,02:30:29.000,145,11106540,117085,0,1748140228,13895.640341999992,88.9973101200012,53032.6158912 2025-05-25,02:30:30.000,145,11106561,117285,0,1748140229,13895.680759859992,88.87747491000482,53032.62986544001 2025-05-25,02:30:31.000,145,11106487,117205,0,1748140230,13895.653814619996,88.98321186000248,53032.65082680001 2025-05-25,02:30:32.000,145,11106542,117165,0,1748140231,13895.620133069991,88.86337664999883,53032.69274952 2025-05-25,02:30:33.000,145,11106496,117005,0,1748140232,13895.599924139991,88.87747491000482,53032.69973664001 2025-05-25,02:30:34.000,145,11106540,116925,0,1748140233,13895.539297349991,88.89157317000354,53032.65082680001 2025-05-25,02:30:35.000,145,11106547,117205,0,1748140234,13895.613396759996,88.82813100000203,53032.720698 2025-05-25,02:30:36.000,145,11106510,116925,0,1748140235,13895.572978899996,88.91272056000162,53032.720698 2025-05-25,02:30:37.000,145,11106468,117085,0,1748140236,13895.579715209991,88.76468883000052,53032.71371088 2025-05-25,02:30:38.000,145,11106554,117165,0,1748140237,13895.572978899996,88.84222926000075,53032.69274952 2025-05-25,02:30:39.000,145,11106523,116925,0,1748140238,13895.552769969996,88.84222926000075,53032.720698 2025-05-25,02:30:40.000,145,11106500,117125,0,1748140239,13895.606660450001,88.77878708999924,53032.706723760006 2025-05-25,02:30:41.000,145,11106506,117165,0,1748140240,13895.613396759996,88.7999344800046,53032.69274952 2025-05-25,02:30:42.000,145,11106472,117005,0,1748140241,13895.606660450001,88.7505905700018,53032.65082680001 2025-05-25,02:30:43.000,145,11106470,117125,0,1748140242,13895.707705100001,88.76468883000052,53032.65781392001 2025-05-25,02:30:44.000,145,11106520,117285,0,1748140243,13895.707705100001,88.82108187000267,53032.720698 2025-05-25,02:30:45.000,145,11106546,117285,0,1748140244,13895.734650339997,88.7858362199986,53032.706723760006 2025-05-25,02:30:46.000,145,11106482,117365,0,1748140245,13895.775068199997,88.84927839000011,53032.69274952 2025-05-25,02:30:47.000,145,11106469,117125,0,1748140246,13895.828958680002,88.81403274000331,53032.65082680001 2025-05-25,02:30:48.000,145,11106534,117205,0,1748140247,13895.889585470002,88.88452404000418,53032.6158912 2025-05-25,02:30:49.000,145,11106544,116965,0,1748140248,13895.909794400002,88.9338679499997,53032.69274952 2025-05-25,02:30:50.000,145,11106504,116885,0,1748140249,13896.010839049988,88.91272056000162,53032.74165936 2025-05-25,02:30:51.000,145,11106547,117125,0,1748140250,13896.057993219998,89.00435925000056,53032.720698 2025-05-25,02:30:52.000,145,11106500,116925,0,1748140251,13896.057993219998,89.00435925000056,53032.706723760006 2025-05-25,02:30:53.000,145,11106540,116885,0,1748140252,13896.125356319993,89.032555769998,53032.74165936 2025-05-25,02:30:54.000,145,11106516,117125,0,1748140253,13896.192719419989,89.0959979399995,53032.706723760006 2025-05-25,02:30:55.000,145,11106473,117005,0,1748140254,13896.226400969994,89.08189968000079,53032.7905692 2025-05-25,02:30:56.000,145,11106469,117165,0,1748140255,13896.206192039994,89.13829272000294,53032.76262072 2025-05-25,02:30:57.000,145,11106509,117085,0,1748140256,13896.233137279989,89.12419446000422,53032.81851768001 2025-05-25,02:30:58.000,145,11106460,116965,0,1748140257,13896.246609899994,89.22993141000188,53032.7905692 2025-05-25,02:30:59.000,145,11106546,116925,0,1748140258,13896.260082519999,89.2440296700006,53032.874414640006 2025-05-25,02:31:00.000,145,11106489,117005,0,1748140259,13896.287027759994,89.29337358000339,53032.89537600001 2025-05-25,02:31:01.000,145,11106454,116885,0,1748140260,13896.233137279989,89.34976661999826,53032.81153056 2025-05-25,02:31:02.000,145,11106519,117085,0,1748140261,13896.280291449999,89.34976661999826,53032.8604404 2025-05-25,02:31:03.000,145,11106472,116925,0,1748140262,13896.307236689994,89.40615966000041,53032.874414640006 2025-05-25,02:31:04.000,145,11106517,116925,0,1748140263,13896.327445619994,89.4555035700032,53032.94428584001 2025-05-25,02:31:05.000,145,11106529,117085,0,1748140264,13896.327445619994,89.52599487000407,53032.9303116 2025-05-25,02:31:06.000,145,11106455,117005,0,1748140265,13896.388072409994,89.58238790999894,53032.94428584001 2025-05-25,02:31:07.000,145,11106513,116965,0,1748140266,13896.41501764999,89.6035353000043,53032.923324480005 2025-05-25,02:31:08.000,145,11106499,117045,0,1748140267,13896.44196289,89.69517399000324,53032.97922144 2025-05-25,02:31:09.000,145,11106545,116845,0,1748140268,13896.47564443999,89.74451789999875,53033.04909264 2025-05-25,02:31:10.000,145,11106504,117285,0,1748140269,13896.56321647,89.8009109400009,53033.08402824001 2025-05-25,02:31:11.000,145,11106506,117045,0,1748140270,13896.549743849995,89.84320572000433,53033.11896384 2025-05-25,02:31:12.000,145,11106491,116805,0,1748140271,13896.569952779995,89.89959875999921,53033.09800248 2025-05-25,02:31:13.000,145,11106506,116925,0,1748140272,13896.55648015999,89.97713918999943,53033.12595096 2025-05-25,02:31:14.000,145,11106565,116925,0,1748140273,13896.590161709995,90.00533571000415,53033.139925200005 2025-05-25,02:31:15.000,145,11106453,116925,0,1748140274,13896.53627122999,90.06877787999838,53033.15389944001 2025-05-25,02:31:16.000,145,11106469,116765,0,1748140275,13896.56321647,90.12517092000053,53033.188835040004 2025-05-25,02:31:17.000,145,11106461,116925,0,1748140276,13896.53627122999,90.16746570000396,53033.13293808001 2025-05-25,02:31:18.000,145,11106515,116925,0,1748140277,13896.60363433,90.21680960999947,53033.13293808001 2025-05-25,02:31:19.000,145,11106514,116605,0,1748140278,13896.590161709995,90.23090786999819,53033.07704112 2025-05-25,02:31:20.000,145,11106483,117085,0,1748140279,13896.61710694999,90.23795700000483,53033.14691232 2025-05-25,02:31:21.000,145,11106483,116925,0,1748140280,13896.64405219,90.30844829999842,53033.188835040004 2025-05-25,02:31:22.000,145,11106513,116925,0,1748140281,13896.630579569995,90.30844829999842,53033.188835040004 2025-05-25,02:31:23.000,145,11106454,116965,0,1748140282,13896.62384326,90.31549742999778,53033.21678352 2025-05-25,02:31:24.000,145,11106476,116725,0,1748140283,13896.63731587999,90.30844829999842,53033.209796400006 2025-05-25,02:31:25.000,145,11106512,116805,0,1748140284,13896.53627122999,90.27320265000162,53033.244732 2025-05-25,02:31:26.000,145,11106485,116685,0,1748140285,13896.53627122999,90.27320265000162,53033.23075776001 2025-05-25,02:31:27.000,145,11106464,116925,0,1748140286,13896.47564443999,90.24500613000419,53033.22377064 2025-05-25,02:31:28.000,145,11106442,116765,0,1748140287,13896.41501764999,90.22385873999883,53033.26569336 2025-05-25,02:31:29.000,145,11106557,116925,0,1748140288,13896.408281339995,90.18156396000268,53033.23075776001 2025-05-25,02:31:30.000,145,11106543,116885,0,1748140289,13896.367863479994,90.1604165700046,53033.26569336 2025-05-25,02:31:31.000,145,11106486,116765,0,1748140290,13896.307236689994,90.13926917999925,53033.32159032001 2025-05-25,02:31:32.000,145,11106475,116925,0,1748140291,13896.212928349989,90.10402353000245,53033.30062896001 2025-05-25,02:31:33.000,145,11106509,116685,0,1748140292,13896.152301559989,90.11812179000117,53033.32857744001 2025-05-25,02:31:34.000,145,11106478,116885,0,1748140293,13896.084938459993,90.11107266000181,53033.34255168 2025-05-25,02:31:35.000,145,11106509,117005,0,1748140294,13895.997366429998,90.06172874999902,53033.32159032001 2025-05-25,02:31:36.000,145,11106461,116885,0,1748140295,13895.997366429998,90.02648310000222,53033.356525920004 2025-05-25,02:31:37.000,145,11106445,116885,0,1748140296,13895.923267019993,89.97009006000008,53033.377487280006 2025-05-25,02:31:38.000,145,11106509,116725,0,1748140297,13895.903058089993,89.97713918999943,53033.33556456 2025-05-25,02:31:39.000,145,11106545,116805,0,1748140298,13895.862640229992,89.96304093000072,53033.3146032 2025-05-25,02:31:40.000,145,11106556,116605,0,1748140299,13895.835694989997,89.92779528000392,53033.32159032001 2025-05-25,02:31:41.000,145,11106488,116885,0,1748140300,13895.802013439992,89.89959875999921,53033.32159032001 2025-05-25,02:31:42.000,145,11106518,116845,0,1748140301,13895.781804509992,89.88550050000049,53033.34255168 2025-05-25,02:31:43.000,145,11106491,116885,0,1748140302,13895.734650339997,89.88550050000049,53033.32857744001 2025-05-25,02:31:44.000,145,11106524,116805,0,1748140303,13895.734650339997,89.87845137000113,53033.36351304 2025-05-25,02:31:45.000,145,11106496,116885,0,1748140304,13895.714441409997,89.86435311000241,53033.34255168 2025-05-25,02:31:46.000,145,11106509,117005,0,1748140305,13895.727914030002,89.89959875999921,53033.34255168 2025-05-25,02:31:47.000,145,11106492,116925,0,1748140306,13895.741386649992,89.87140224000177,53033.32857744001 2025-05-25,02:31:48.000,145,11106458,116965,0,1748140307,13895.694232479997,89.88550050000049,53033.37050016001 2025-05-25,02:31:49.000,145,11106467,116845,0,1748140308,13895.694232479997,89.88550050000049,53033.30062896001 2025-05-25,02:31:50.000,145,11106503,116925,0,1748140309,13895.613396759996,89.99123744999815,53033.33556456 2025-05-25,02:31:51.000,145,11106470,116885,0,1748140310,13895.687496170001,89.99123744999815,53033.32159032001 2025-05-25,02:31:52.000,145,11106473,116965,0,1748140311,13895.633605689996,90.00533571000415,53033.34255168 2025-05-25,02:31:53.000,145,11106546,116805,0,1748140312,13895.579715209991,90.0476304900003,53033.307616080005 2025-05-25,02:31:54.000,145,11106523,116885,0,1748140313,13895.626869380001,90.04058136000094,53033.3844744 2025-05-25,02:31:55.000,145,11106482,116965,0,1748140314,13895.640341999992,90.04058136000094,53033.39146152 2025-05-25,02:31:56.000,145,11106463,117125,0,1748140315,13895.579715209991,90.03353223000158,53033.377487280006 2025-05-25,02:31:57.000,145,11106488,116965,0,1748140316,13895.599924139991,90.04058136000094,53033.36351304 2025-05-25,02:31:58.000,145,11106478,116765,0,1748140317,13895.519088419991,90.10402353000245,53033.27268048 2025-05-25,02:31:59.000,145,11106482,116805,0,1748140318,13895.566242590001,90.06172874999902,53033.307616080005 2025-05-25,02:32:00.000,145,11106461,116845,0,1748140319,13895.512352109996,90.11107266000181,53033.3146032 2025-05-25,02:32:01.000,145,11106548,116405,0,1748140320,13895.45846162999,90.06877787999838,53033.307616080005 2025-05-25,02:32:02.000,145,11106484,117045,0,1748140321,13895.44498901,90.07582700999774,53033.32857744001 2025-05-25,02:32:03.000,145,11106530,116685,0,1748140322,13895.32373543,90.12517092000053,53033.23774488 2025-05-25,02:32:04.000,145,11106556,116805,0,1748140323,13895.24289971,90.06172874999902,53033.258706240005 2025-05-25,02:32:05.000,145,11106457,116525,0,1748140324,13895.11490981999,90.08992527000373,53033.33556456 2025-05-25,02:32:06.000,145,11106509,116885,0,1748140325,13895.027337789994,90.1463183099986,53033.28665472 2025-05-25,02:32:07.000,145,11106475,116605,0,1748140326,13894.892611589989,90.11107266000181,53033.27966760001 2025-05-25,02:32:08.000,145,11106530,116725,0,1748140327,13894.818512179998,90.13926917999925,53033.29364184 2025-05-25,02:32:09.000,145,11106507,116845,0,1748140328,13894.730940150002,90.09697440000309,53033.27268048 2025-05-25,02:32:10.000,145,11106490,116765,0,1748140329,13894.555796089997,90.09697440000309,53033.30062896001 2025-05-25,02:32:11.000,145,11106516,116725,0,1748140330,13894.474960369997,90.06172874999902,53033.34255168 2025-05-25,02:32:12.000,145,11106548,116605,0,1748140331,13894.333497859996,90.01943397000286,53033.28665472 2025-05-25,02:32:13.000,145,11106521,116765,0,1748140332,13894.313288929996,89.99123744999815,53033.26569336 2025-05-25,02:32:14.000,145,11106532,116925,0,1748140333,13894.20550797,89.93484441000328,53033.27268048 2025-05-25,02:32:15.000,145,11106536,116605,0,1748140334,13894.17856272999,89.88550050000049,53033.307616080005 2025-05-25,02:32:16.000,145,11106521,117045,0,1748140335,13894.131408559995,89.80796007000026,53033.30062896001 2025-05-25,02:32:17.000,145,11106551,116965,0,1748140336,13894.08425439,89.78681268000219,53033.307616080005 2025-05-25,02:32:18.000,145,11106522,116605,0,1748140337,13894.03710021999,89.71632138000132,53033.258706240005 2025-05-25,02:32:19.000,145,11106499,116685,0,1748140338,13894.00341867,89.71632138000132,53033.244732 2025-05-25,02:32:20.000,145,11106536,116765,0,1748140339,13893.93605556999,89.69517399000324,53033.23774488 2025-05-25,02:32:21.000,145,11106559,116965,0,1748140340,13893.87542877999,89.64583008000045,53033.21678352 2025-05-25,02:32:22.000,145,11106550,116605,0,1748140341,13893.821538299999,89.68107573000452,53033.16088656001 2025-05-25,02:32:23.000,145,11106485,116805,0,1748140342,13893.727229959994,89.64583008000045,53033.14691232 2025-05-25,02:32:24.000,145,11106520,116805,0,1748140343,13893.707021029993,89.63173182000173,53033.16787368 2025-05-25,02:32:25.000,145,11106502,116565,0,1748140344,13893.599240069998,89.66697746999853,53033.14691232 2025-05-25,02:32:26.000,145,11106491,116605,0,1748140345,13893.491459110002,89.63173182000173,53033.18184792001 2025-05-25,02:32:27.000,145,11106494,116685,0,1748140346,13893.491459110002,89.64583008000045,53033.15389944001 2025-05-25,02:32:28.000,145,11106501,116565,0,1748140347,13893.370205530002,89.57533877999958,53033.13293808001 2025-05-25,02:32:29.000,145,11106532,116565,0,1748140348,13893.376941839997,89.51894574000471,53033.16787368 2025-05-25,02:32:30.000,145,11106475,116805,0,1748140349,13893.296106119997,89.53304400000343,53033.06306688001 2025-05-25,02:32:31.000,145,11106529,116685,0,1748140350,13893.215270399996,89.44140531000448,53033.02813128 2025-05-25,02:32:32.000,145,11106501,116605,0,1748140351,13893.242215639992,89.37796314000298,53033.04909264 2025-05-25,02:32:33.000,145,11106542,116405,0,1748140352,13893.208534090001,89.3568157500049,53033.06306688001 2025-05-25,02:32:34.000,145,11106458,116565,0,1748140353,13893.201797779991,89.27927532000467,53033.05607976 2025-05-25,02:32:35.000,145,11106570,116645,0,1748140354,13893.195061469996,89.22993141000188,53033.06306688001 2025-05-25,02:32:36.000,145,11106584,116765,0,1748140355,13893.120962059991,89.27927532000467,53033.01415704001 2025-05-25,02:32:37.000,145,11106552,116805,0,1748140356,13893.12769837,89.1453418500023,53033.02813128 2025-05-25,02:32:38.000,145,11106509,116845,0,1748140357,13893.120962059991,89.19468575999781,53033.00716992 2025-05-25,02:32:39.000,145,11106543,116285,0,1748140358,13893.100753129991,89.15944011000101,53033.03511840001 2025-05-25,02:32:40.000,145,11106566,116965,0,1748140359,13893.053598959996,89.10304706999887,53033.02813128 2025-05-25,02:32:41.000,145,11106461,116805,0,1748140360,13893.00644479,89.1453418500023,53032.95127296 2025-05-25,02:32:42.000,145,11106502,116525,0,1748140361,13892.992972169995,89.0959979399995,53032.98620856001 2025-05-25,02:32:43.000,145,11106565,116765,0,1748140362,13892.992972169995,89.05370316000335,53032.99319568001 2025-05-25,02:32:44.000,145,11106471,116605,0,1748140363,13892.93908168999,89.07485055000143,53032.93729872 2025-05-25,02:32:45.000,145,11106519,116885,0,1748140364,13892.952554309995,88.99026099000184,53032.93729872 2025-05-25,02:32:46.000,145,11106523,116645,0,1748140365,13892.945818,89.05370316000335,53032.972234320005 2025-05-25,02:32:47.000,145,11106505,116645,0,1748140366,13892.87845489999,88.9973101200012,53032.9303116 2025-05-25,02:32:48.000,145,11106533,116565,0,1748140367,13892.91887275999,88.9620644700044,53032.89537600001 2025-05-25,02:32:49.000,145,11106506,116845,0,1748140368,13892.89866382999,88.99026099000184,53032.97922144 2025-05-25,02:32:50.000,145,11106513,116805,0,1748140369,13892.851509659995,88.94091707999905,53032.95127296 2025-05-25,02:32:51.000,145,11106531,116645,0,1748140370,13892.89866382999,88.94091707999905,53032.88140176 2025-05-25,02:32:52.000,145,11106495,116725,0,1748140371,13892.84477335,88.95501533999777,53032.88140176 2025-05-25,02:32:53.000,145,11106525,116685,0,1748140372,13892.84477335,88.94091707999905,53032.86742752001 2025-05-25,02:32:54.000,145,11106460,116445,0,1748140373,13892.96602693,88.94796620999841,53032.88140176 2025-05-25,02:32:55.000,145,11106533,116805,0,1748140374,13892.871718589995,88.96911360000377,53032.90236312 2025-05-25,02:32:56.000,145,11106529,116325,0,1748140375,13892.891927519995,88.91976969000098,53032.93729872 2025-05-25,02:32:57.000,145,11106480,116645,0,1748140376,13892.95929061999,89.01140837999992,53032.88140176 2025-05-25,02:32:58.000,145,11106537,116605,0,1748140377,13892.891927519995,88.9973101200012,53032.853453280004 2025-05-25,02:32:59.000,145,11106473,116645,0,1748140378,13893.033390029996,88.9973101200012,53032.89537600001 2025-05-25,02:33:00.000,145,11106534,116805,0,1748140379,13893.01991740999,89.07485055000143,53032.86742752001 2025-05-25,02:33:01.000,145,11106481,116645,0,1748140380,13893.02665372,89.01140837999992,53032.88140176 2025-05-25,02:33:02.000,145,11106505,116605,0,1748140381,13893.100753129991,89.032555769998,53032.95826008 2025-05-25,02:33:03.000,145,11106531,116565,0,1748140382,13893.10748944,89.11009619999822,53032.90236312 2025-05-25,02:33:04.000,145,11106546,116365,0,1748140383,13893.141170989991,89.01140837999992,53032.95826008 2025-05-25,02:33:05.000,145,11106530,116645,0,1748140384,13893.114225749996,89.11009619999822,53032.95127296 2025-05-25,02:33:06.000,145,11106536,116685,0,1748140385,13893.06707158,89.0959979399995,53032.94428584001 2025-05-25,02:33:07.000,145,11106536,116485,0,1748140386,13893.06707158,89.01845750999928,53032.95826008 2025-05-25,02:33:08.000,145,11106572,116645,0,1748140387,13892.96602693,89.15944011000101,53032.96524720001 2025-05-25,02:33:09.000,145,11106503,116445,0,1748140388,13892.98623586,88.9973101200012,53032.95826008 2025-05-25,02:33:10.000,145,11106522,116365,0,1748140389,13892.992972169995,89.04665403000399,53032.99319568001 2025-05-25,02:33:11.000,145,11106538,116605,0,1748140390,13892.912136449995,89.04665403000399,53032.88140176 2025-05-25,02:33:12.000,145,11106543,116685,0,1748140391,13892.891927519995,88.87747491000482,53032.95826008 2025-05-25,02:33:13.000,145,11106519,116645,0,1748140392,13892.83803703999,88.99026099000184,53032.972234320005 2025-05-25,02:33:14.000,145,11106513,116565,0,1748140393,13892.79761917999,88.89157317000354,53032.95826008 2025-05-25,02:33:15.000,145,11106548,116285,0,1748140394,13892.83803703999,88.83518013000139,53032.91633736001 2025-05-25,02:33:16.000,145,11106547,116365,0,1748140395,13892.76393763,88.9338679499997,53032.94428584001 2025-05-25,02:33:17.000,145,11106547,116645,0,1748140396,13892.790882869995,88.75763970000116,53032.95826008 2025-05-25,02:33:18.000,145,11106499,116965,0,1748140397,13892.80435549,88.84927839000011,53032.923324480005 2025-05-25,02:33:19.000,145,11106555,116485,0,1748140398,13892.73699238999,88.82108187000267,53032.98620856001 2025-05-25,02:33:20.000,145,11106526,116565,0,1748140399,13892.83803703999,88.72944318000373,53032.972234320005 2025-05-25,02:33:21.000,145,11106557,116485,0,1748140400,13892.75720131999,88.84927839000011,53032.96524720001 2025-05-25,02:33:22.000,145,11106533,116525,0,1748140401,13892.689838219994,88.72239405000437,53032.9303116 2025-05-25,02:33:23.000,145,11106546,116805,0,1748140402,13892.770673939995,88.7505905700018,53032.93729872 2025-05-25,02:33:24.000,145,11106455,116365,0,1748140403,13892.61573880999,88.81403274000331,53032.90236312 2025-05-25,02:33:25.000,145,11106563,116405,0,1748140404,13892.67636559999,88.66600101000222,53032.923324480005 2025-05-25,02:33:26.000,145,11106548,116325,0,1748140405,13892.609002499994,88.82813100000203,53032.90935024 2025-05-25,02:33:27.000,145,11106561,116645,0,1748140406,13892.575320949989,88.7505905700018,53032.853453280004 2025-05-25,02:33:28.000,145,11106507,116605,0,1748140407,13892.65615666999,88.70829578999837,53032.89537600001 2025-05-25,02:33:29.000,145,11106535,116445,0,1748140408,13892.561848329999,88.80698361000395,53032.90236312 2025-05-25,02:33:30.000,145,11106541,116765,0,1748140409,13892.534903089989,88.69419752999966,53032.95826008 2025-05-25,02:33:31.000,145,11106542,116445,0,1748140410,13892.534903089989,88.82813100000203,53032.93729872 2025-05-25,02:33:32.000,145,11106464,116365,0,1748140411,13892.454067369988,88.76468883000052,53032.91633736001 2025-05-25,02:33:33.000,145,11106523,116125,0,1748140412,13892.501221539998,88.70829578999837,53032.853453280004 2025-05-25,02:33:34.000,145,11106455,116645,0,1748140413,13892.454067369988,88.83518013000139,53032.874414640006 2025-05-25,02:33:35.000,145,11106501,116645,0,1748140414,13892.447331059993,88.70829578999837,53032.88140176 2025-05-25,02:33:36.000,145,11106523,116645,0,1748140415,13892.447331059993,88.77173795999988,53032.86742752001 2025-05-25,02:33:37.000,145,11106531,116605,0,1748140416,13892.353022719988,88.73649231000309,53032.86742752001 2025-05-25,02:33:38.000,145,11106551,116685,0,1748140417,13892.447331059993,88.67305014000158,53032.89537600001 2025-05-25,02:33:39.000,145,11106489,116525,0,1748140418,13892.454067369988,88.77878708999924,53032.88140176 2025-05-25,02:33:40.000,145,11106549,116405,0,1748140419,13892.400176889998,88.66600101000222,53032.804543440005 2025-05-25,02:33:41.000,145,11106529,116565,0,1748140420,13892.487748919993,88.69419752999966,53032.78358208 2025-05-25,02:33:42.000,145,11106443,116485,0,1748140421,13892.406913199993,88.67305014000158,53032.81851768001 2025-05-25,02:33:43.000,145,11106494,116285,0,1748140422,13892.487748919993,88.58846058000199,53032.78358208 2025-05-25,02:33:44.000,145,11106516,116485,0,1748140423,13892.454067369988,88.67305014000158,53032.77659496001 2025-05-25,02:33:45.000,145,11106485,116445,0,1748140424,13892.427122129993,88.56026406000456,53032.77659496001 2025-05-25,02:33:46.000,145,11106531,116405,0,1748140425,13892.481012609998,88.63780449000478,53032.76960784 2025-05-25,02:33:47.000,145,11106531,116805,0,1748140426,13892.406913199993,88.64485362000414,53032.79755632001 2025-05-25,02:33:48.000,145,11106549,116405,0,1748140427,13892.447331059993,88.57436232000327,53032.78358208 2025-05-25,02:33:49.000,145,11106462,116565,0,1748140428,13892.427122129993,88.66600101000222,53032.83947904 2025-05-25,02:33:50.000,145,11106528,116285,0,1748140429,13892.413649509988,88.60255884000071,53032.804543440005 2025-05-25,02:33:51.000,145,11106512,116045,0,1748140430,13892.481012609998,88.64485362000414,53032.82550480001 2025-05-25,02:33:52.000,145,11106492,116445,0,1748140431,13892.413649509988,88.65895188000286,53032.81153056 2025-05-25,02:33:53.000,145,11106536,116645,0,1748140432,13892.575320949989,88.66600101000222,53032.81851768001 2025-05-25,02:33:54.000,145,11106506,116325,0,1748140433,13892.582057259999,88.75763970000116,53032.804543440005 2025-05-25,02:33:55.000,145,11106520,116405,0,1748140434,13892.642684049999,88.70829578999837,53032.7905692 2025-05-25,02:33:56.000,145,11106546,116445,0,1748140435,13892.710047149994,88.7505905700018,53032.755633600005 2025-05-25,02:33:57.000,145,11106505,116485,0,1748140436,13892.649420359994,88.7999344800046,53032.73467224 2025-05-25,02:33:58.000,145,11106541,116365,0,1748140437,13892.73699238999,88.82813100000203,53032.74165936 2025-05-25,02:33:59.000,145,11106531,116285,0,1748140438,13892.730256079994,88.92681882000034,53032.804543440005 2025-05-25,02:34:00.000,145,11106564,116445,0,1748140439,13892.750465009995,88.87747491000482,53032.76960784 2025-05-25,02:34:01.000,145,11106474,116365,0,1748140440,13892.78414656,88.9620644700044,53032.79755632001 2025-05-25,02:34:02.000,145,11106502,116685,0,1748140441,13892.710047149994,88.91976969000098,53032.73467224 2025-05-25,02:34:03.000,145,11106555,116485,0,1748140442,13892.73699238999,88.94091707999905,53032.76960784 2025-05-25,02:34:04.000,145,11106540,116205,0,1748140443,13892.70331084,88.9620644700044,53032.804543440005 2025-05-25,02:34:05.000,145,11106566,116405,0,1748140444,13892.710047149994,88.87042577999819,53032.84646616001 2025-05-25,02:34:06.000,145,11106495,116645,0,1748140445,13892.70331084,88.94796620999841,53032.76960784 2025-05-25,02:34:07.000,145,11106524,116485,0,1748140446,13892.669629289994,88.86337664999883,53032.73467224 2025-05-25,02:34:08.000,145,11106495,116405,0,1748140447,13892.70331084,88.87747491000482,53032.88140176 2025-05-25,02:34:09.000,145,11106461,116325,0,1748140448,13892.65615666999,88.8986223000029,53032.81153056 2025-05-25,02:34:10.000,145,11106530,116645,0,1748140449,13892.67636559999,88.84222926000075,53032.76262072 2025-05-25,02:34:11.000,145,11106559,116445,0,1748140450,13892.649420359994,88.9338679499997,53032.83249192 2025-05-25,02:34:12.000,145,11106495,116365,0,1748140451,13892.65615666999,88.90567143000226,53032.76960784 2025-05-25,02:34:13.000,145,11106485,116485,0,1748140452,13892.71678345999,88.94091707999905,53032.74864648001 2025-05-25,02:34:14.000,145,11106533,116565,0,1748140453,13892.662892979999,88.98321186000248,53032.74165936 2025-05-25,02:34:15.000,145,11106539,116405,0,1748140454,13892.662892979999,88.94796620999841,53032.76960784 2025-05-25,02:34:16.000,145,11106506,116405,0,1748140455,13892.669629289994,89.07485055000143,53032.83249192 2025-05-25,02:34:17.000,145,11106557,116485,0,1748140456,13892.65615666999,89.08894881000015,53032.7905692 2025-05-25,02:34:18.000,145,11106533,116165,0,1748140457,13892.662892979999,89.12419446000422,53032.74864648001 2025-05-25,02:34:19.000,145,11106468,116325,0,1748140458,13892.69657452999,89.07485055000143,53032.78358208 2025-05-25,02:34:20.000,145,11106481,116005,0,1748140459,13892.689838219994,89.03960490000463,53032.755633600005 2025-05-25,02:34:21.000,145,11106501,116285,0,1748140460,13892.730256079994,89.11714533000486,53032.78358208 2025-05-25,02:34:22.000,145,11106532,116165,0,1748140461,13892.73699238999,89.12419446000422,53032.78358208 2025-05-25,02:34:23.000,145,11106510,116365,0,1748140462,13892.82456442,89.1453418500023,53032.79755632001 2025-05-25,02:34:24.000,145,11106570,116565,0,1748140463,13892.88519121,89.25812792999932,53032.74864648001 2025-05-25,02:34:25.000,145,11106542,116445,0,1748140464,13892.91887275999,89.2087840200038,53032.78358208 2025-05-25,02:34:26.000,145,11106511,116525,0,1748140465,13893.02665372,89.30042271000275,53032.79755632001 2025-05-25,02:34:27.000,145,11106514,116325,0,1748140466,13893.04686265,89.29337358000339,53032.804543440005 2025-05-25,02:34:28.000,145,11106525,116285,0,1748140467,13893.208534090001,89.30747184000211,53032.77659496001 2025-05-25,02:34:29.000,145,11106469,116045,0,1748140468,13893.296106119997,89.38501227000233,53032.7905692 2025-05-25,02:34:30.000,145,11106544,116525,0,1748140469,13893.309578740002,89.31452097000147,53032.73467224 2025-05-25,02:34:31.000,145,11106522,116645,0,1748140470,13893.383678149992,89.34976661999826,53032.76262072 2025-05-25,02:34:32.000,145,11106490,116205,0,1748140471,13893.424096009992,89.33566835999954,53032.7905692 2025-05-25,02:34:33.000,145,11106538,116645,0,1748140472,13893.552085900003,89.37796314000298,53032.76262072 2025-05-25,02:34:34.000,145,11106553,116645,0,1748140473,13893.599240069998,89.42025791999913,53032.73467224 2025-05-25,02:34:35.000,145,11106526,116285,0,1748140474,13893.653130549988,89.38501227000233,53032.804543440005 2025-05-25,02:34:36.000,145,11106507,116365,0,1748140475,13893.707021029993,89.4555035700032,53032.81851768001 2025-05-25,02:34:37.000,145,11106481,116285,0,1748140476,13893.740702579998,89.50484747999872,53032.83947904 2025-05-25,02:34:38.000,145,11106502,116485,0,1748140477,13893.794593059989,89.56124052000087,53032.81851768001 2025-05-25,02:34:39.000,145,11106473,116725,0,1748140478,13893.801329369999,89.63173182000173,53032.83249192 2025-05-25,02:34:40.000,145,11106522,116405,0,1748140479,13893.861956159999,89.61763356000301,53032.83947904 2025-05-25,02:34:41.000,145,11106531,116485,0,1748140480,13893.888901399994,89.63878095000109,53032.853453280004 2025-05-25,02:34:42.000,145,11106551,116765,0,1748140481,13893.888901399994,89.68107573000452,53032.853453280004 2025-05-25,02:34:43.000,145,11106518,116245,0,1748140482,13893.888901399994,89.72337051000068,53032.874414640006 2025-05-25,02:34:44.000,145,11106486,116325,0,1748140483,13893.882165089999,89.73041964000004,53032.90935024 2025-05-25,02:34:45.000,145,11106491,116285,0,1748140484,13893.929319259994,89.70927225000196,53032.90236312 2025-05-25,02:34:46.000,145,11106565,116365,0,1748140485,13893.96300081,89.77271442000347,53032.89537600001 2025-05-25,02:34:47.000,145,11106549,116285,0,1748140486,13893.97647342999,89.79386181000154,53032.923324480005 2025-05-25,02:34:48.000,145,11106481,116325,0,1748140487,13894.010154979995,89.77271442000347,53032.91633736001 2025-05-25,02:34:49.000,145,11106532,116285,0,1748140488,13894.06404546,89.80796007000026,53032.923324480005 2025-05-25,02:34:50.000,145,11106539,116205,0,1748140489,13894.10446332,89.77271442000347,53032.9303116 2025-05-25,02:34:51.000,145,11106490,116365,0,1748140490,13894.111199629995,89.78681268000219,53033.00716992 2025-05-25,02:34:52.000,145,11106515,116285,0,1748140491,13894.111199629995,89.80796007000026,53032.96524720001 2025-05-25,02:34:53.000,145,11106555,115845,0,1748140492,13894.16509011,89.77976355000283,53033.0001828 2025-05-25,02:34:54.000,145,11106554,116245,0,1748140493,13894.18529904,89.76566529000411,53032.97922144 2025-05-25,02:34:55.000,145,11106603,116365,0,1748140494,13894.19877165999,89.76566529000411,53032.99319568001 2025-05-25,02:34:56.000,145,11106562,116325,0,1748140495,13894.212244279996,89.77976355000283,53033.01415704001 2025-05-25,02:34:57.000,145,11106533,116405,0,1748140496,13894.192035349995,89.77271442000347,53033.0001828 2025-05-25,02:34:58.000,145,11106515,116325,0,1748140497,13894.19877165999,89.7374687699994,53033.042105520006 2025-05-25,02:34:59.000,145,11106493,116405,0,1748140498,13894.16509011,89.77271442000347,53033.070054 2025-05-25,02:35:00.000,145,11106555,116205,0,1748140499,13894.15835379999,89.75156702999811,53033.08402824001 2025-05-25,02:35:01.000,145,11106543,116165,0,1748140500,13894.17856272999,89.79386181000154,53033.042105520006 2025-05-25,02:35:02.000,145,11106557,116485,0,1748140501,13894.131408559995,89.74451789999875,53033.08402824001 2025-05-25,02:35:03.000,145,11106584,116645,0,1748140502,13894.15835379999,89.73041964000004,53033.04909264 2025-05-25,02:35:04.000,145,11106527,116565,0,1748140503,13894.16509011,89.73041964000004,53033.03511840001 2025-05-25,02:35:05.000,145,11106516,116125,0,1748140504,13894.23918951999,89.68812486000388,53033.06306688001 2025-05-25,02:35:06.000,145,11106534,116325,0,1748140505,13894.24592583,89.72337051000068,53033.05607976 2025-05-25,02:35:07.000,145,11106588,116165,0,1748140506,13894.272871069996,89.65287920999981,53033.09800248 2025-05-25,02:35:08.000,145,11106529,116245,0,1748140507,13894.340234169991,89.70927225000196,53033.11896384 2025-05-25,02:35:09.000,145,11106520,116325,0,1748140508,13894.340234169991,89.67402659999789,53033.15389944001 2025-05-25,02:35:10.000,145,11106478,116365,0,1748140509,13894.380652029991,89.65287920999981,53033.13293808001 2025-05-25,02:35:11.000,145,11106495,116245,0,1748140510,13894.380652029991,89.67402659999789,53033.139925200005 2025-05-25,02:35:12.000,145,11106525,116205,0,1748140511,13894.360443099991,89.61763356000301,53033.15389944001 2025-05-25,02:35:13.000,145,11106577,116245,0,1748140512,13894.448015130001,89.63173182000173,53033.209796400006 2025-05-25,02:35:14.000,145,11106570,116125,0,1748140513,13894.380652029991,89.62468269000237,53033.16787368 2025-05-25,02:35:15.000,145,11106543,116325,0,1748140514,13894.441278819992,89.5894370399983,53033.22377064 2025-05-25,02:35:16.000,145,11106491,116125,0,1748140515,13894.448015130001,89.65287920999981,53033.21678352 2025-05-25,02:35:17.000,145,11106494,116325,0,1748140516,13894.522114539992,89.62468269000237,53033.27268048 2025-05-25,02:35:18.000,145,11106526,116325,0,1748140517,13894.569268710002,89.62468269000237,53033.33556456 2025-05-25,02:35:19.000,145,11106506,116125,0,1748140518,13894.643368119992,89.64583008000045,53033.33556456 2025-05-25,02:35:20.000,145,11106505,116125,0,1748140519,13894.724203839993,89.65992833999917,53033.3146032 2025-05-25,02:35:21.000,145,11106517,116285,0,1748140520,13894.791566939988,89.65992833999917,53033.34953880001 2025-05-25,02:35:22.000,145,11106553,116285,0,1748140521,13894.825248489993,89.68107573000452,53033.34255168 2025-05-25,02:35:23.000,145,11106509,116125,0,1748140522,13894.906084209993,89.74451789999875,53033.34255168 2025-05-25,02:35:24.000,145,11106533,116245,0,1748140523,13894.973447309989,89.71632138000132,53033.34953880001 2025-05-25,02:35:25.000,145,11106518,116085,0,1748140524,13895.013865169989,89.75156702999811,53033.37050016001 2025-05-25,02:35:26.000,145,11106548,116245,0,1748140525,13895.07449195999,89.8009109400009,53033.36351304 2025-05-25,02:35:27.000,145,11106583,116045,0,1748140526,13895.168800299994,89.78681268000219,53033.34953880001 2025-05-25,02:35:28.000,145,11106531,116245,0,1748140527,13895.19574553999,89.84320572000433,53033.426397120005 2025-05-25,02:35:29.000,145,11106545,116205,0,1748140528,13895.269844949995,89.84320572000433,53033.4543456 2025-05-25,02:35:30.000,145,11106499,116285,0,1748140529,13895.34394436,89.87845137000113,53033.44037136 2025-05-25,02:35:31.000,145,11106550,116285,0,1748140530,13895.411307459995,89.88550050000049,53033.46831984001 2025-05-25,02:35:32.000,145,11106553,115965,0,1748140531,13895.532561039996,89.85730398000305,53033.48928120001 2025-05-25,02:35:33.000,145,11106560,116045,0,1748140532,13895.572978899996,89.90664788999857,53033.44037136 2025-05-25,02:35:34.000,145,11106595,116325,0,1748140533,13895.640341999992,89.8502548500037,53033.44735848001 2025-05-25,02:35:35.000,145,11106600,116165,0,1748140534,13895.734650339997,89.89959875999921,53033.4543456 2025-05-25,02:35:36.000,145,11106558,116165,0,1748140535,13895.775068199997,89.89254962999985,53033.44735848001 2025-05-25,02:35:37.000,145,11106500,116325,0,1748140536,13895.835694989997,89.91369701999793,53033.49626832001 2025-05-25,02:35:38.000,145,11106544,116325,0,1748140537,13895.882849159992,89.92779528000392,53033.51024256 2025-05-25,02:35:39.000,145,11106529,116125,0,1748140538,13895.909794400002,89.94189354000264,53033.53120392 2025-05-25,02:35:40.000,145,11106493,116165,0,1748140539,13895.943475949993,89.92779528000392,53033.60107512 2025-05-25,02:35:41.000,145,11106482,116205,0,1748140540,13895.950212260002,89.97713918999943,53033.6290236 2025-05-25,02:35:42.000,145,11106478,116325,0,1748140541,13895.916530709997,90.03353223000158,53033.56613952001 2025-05-25,02:35:43.000,145,11106527,116205,0,1748140542,13895.916530709997,90.07582700999774,53033.6290236 2025-05-25,02:35:44.000,145,11106524,116005,0,1748140543,13895.869376540002,90.13926917999925,53033.67094632 2025-05-25,02:35:45.000,145,11106491,116325,0,1748140544,13895.882849159992,90.1604165700046,53033.67793344 2025-05-25,02:35:46.000,145,11106549,116405,0,1748140545,13895.869376540002,90.12517092000053,53033.712869040006 2025-05-25,02:35:47.000,145,11106554,115965,0,1748140546,13895.855903919997,90.10402353000245,53033.67793344 2025-05-25,02:35:48.000,145,11106537,116325,0,1748140547,13895.842431299992,90.09697440000309,53033.712869040006 2025-05-25,02:35:49.000,145,11106491,115845,0,1748140548,13895.849167610002,90.06172874999902,53033.74081752 2025-05-25,02:35:50.000,145,11106558,116005,0,1748140549,13895.855903919997,90.06877787999838,53033.761778880005 2025-05-25,02:35:51.000,145,11106506,116205,0,1748140550,13895.889585470002,90.04058136000094,53033.75479176001 2025-05-25,02:35:52.000,145,11106571,115965,0,1748140551,13895.862640229992,90.10402353000245,53033.78972736 2025-05-25,02:35:53.000,145,11106474,116365,0,1748140552,13895.862640229992,90.0476304900003,53033.75479176001 2025-05-25,02:35:54.000,145,11106502,116445,0,1748140553,13895.916530709997,90.07582700999774,53033.75479176001 2025-05-25,02:35:55.000,145,11106491,116485,0,1748140554,13895.842431299992,90.06172874999902,53033.810688720005 2025-05-25,02:35:56.000,145,11106501,116445,0,1748140555,13895.882849159992,89.96304093000072,53033.81767584 2025-05-25,02:35:57.000,145,11106588,116125,0,1748140556,13895.842431299992,90.00533571000415,53033.80370160001 2025-05-25,02:35:58.000,145,11106533,116125,0,1748140557,13895.788540820002,90.01943397000286,53033.859598560004 2025-05-25,02:35:59.000,145,11106571,116205,0,1748140558,13895.828958680002,89.96304093000072,53033.8386372 2025-05-25,02:36:00.000,145,11106598,116125,0,1748140559,13895.788540820002,90.00533571000415,53033.880559920006 2025-05-25,02:36:01.000,145,11106544,116125,0,1748140560,13895.788540820002,89.90664788999857,53033.84562432 2025-05-25,02:36:02.000,145,11106555,116245,0,1748140561,13895.815486059997,89.90664788999857,53033.84562432 2025-05-25,02:36:03.000,145,11106524,115965,0,1748140562,13895.775068199997,89.93484441000328,53033.86658568 2025-05-25,02:36:04.000,145,11106566,116005,0,1748140563,13895.828958680002,89.8502548500037,53033.95741824 2025-05-25,02:36:05.000,145,11106552,116085,0,1748140564,13895.842431299992,89.87140224000177,53033.929469760005 2025-05-25,02:36:06.000,145,11106550,116325,0,1748140565,13895.815486059997,89.8361565899977,53033.859598560004 2025-05-25,02:36:07.000,145,11106480,116325,0,1748140566,13895.855903919997,89.81500919999962,53033.90152128001 2025-05-25,02:36:08.000,145,11106580,116285,0,1748140567,13895.835694989997,89.8502548500037,53033.8386372 2025-05-25,02:36:09.000,145,11106570,115885,0,1748140568,13895.855903919997,89.80796007000026,53033.91549552 2025-05-25,02:36:10.000,145,11106569,116285,0,1748140569,13895.869376540002,89.86435311000241,53033.95043112001 2025-05-25,02:36:11.000,145,11106593,116165,0,1748140570,13895.808749750002,89.91369701999793,53033.929469760005 2025-05-25,02:36:12.000,145,11106534,116285,0,1748140571,13895.822222369992,89.94189354000264,53033.93645688 2025-05-25,02:36:13.000,145,11106496,116165,0,1748140572,13895.815486059997,90.0123848400035,53033.943444 2025-05-25,02:36:14.000,145,11106537,116045,0,1748140573,13895.808749750002,90.01943397000286,53033.92248264001 2025-05-25,02:36:15.000,145,11106539,116645,0,1748140574,13895.855903919997,90.03353223000158,53033.929469760005 2025-05-25,02:36:16.000,145,11106566,115885,0,1748140575,13895.835694989997,90.12517092000053,53033.93645688 2025-05-25,02:36:17.000,145,11106556,116205,0,1748140576,13895.815486059997,90.10402353000245,53033.96440536 2025-05-25,02:36:18.000,145,11106470,115965,0,1748140577,13895.828958680002,90.17451483000332,53033.97139248001 2025-05-25,02:36:19.000,145,11106531,116365,0,1748140578,13895.802013439992,90.20271135000075,53033.96440536 2025-05-25,02:36:20.000,145,11106543,116125,0,1748140579,13895.795277129997,90.18861309000204,53033.93645688 2025-05-25,02:36:21.000,145,11106577,116325,0,1748140580,13895.815486059997,90.24500613000419,53033.92248264001 2025-05-25,02:36:22.000,145,11106579,116205,0,1748140581,13895.795277129997,90.30139916999906,53033.978379600005 2025-05-25,02:36:23.000,145,11106557,115965,0,1748140582,13895.849167610002,90.24500613000419,53033.95043112001 2025-05-25,02:36:24.000,145,11106492,116125,0,1748140583,13895.849167610002,90.2943500399997,53033.943444 2025-05-25,02:36:25.000,145,11106525,116325,0,1748140584,13895.862640229992,90.23090786999819,53033.943444 2025-05-25,02:36:26.000,145,11106538,116205,0,1748140585,13895.930003330002,90.20271135000075,53033.929469760005 2025-05-25,02:36:27.000,145,11106498,116285,0,1748140586,13895.956948569998,90.16746570000396,53033.86658568 2025-05-25,02:36:28.000,145,11106519,116325,0,1748140587,13896.004102739993,90.09697440000309,53033.96440536 2025-05-25,02:36:29.000,145,11106535,116165,0,1748140588,13896.078202149998,90.07582700999774,53033.9085084 2025-05-25,02:36:30.000,145,11106469,116645,0,1748140589,13896.091674769988,90.06172874999902,53033.978379600005 2025-05-25,02:36:31.000,145,11106540,116325,0,1748140590,13896.165774179994,90.00533571000415,53033.97139248001 2025-05-25,02:36:32.000,145,11106552,116405,0,1748140591,13896.199455729999,90.06172874999902,53034.027289440004 2025-05-25,02:36:33.000,145,11106489,116205,0,1748140592,13896.172510489989,90.07582700999774,53034.05523792 2025-05-25,02:36:34.000,145,11106535,116245,0,1748140593,13896.219664659999,90.0476304900003,53034.03427656 2025-05-25,02:36:35.000,145,11106549,115725,0,1748140594,13896.206192039994,90.13926917999925,53034.04126368001 2025-05-25,02:36:36.000,145,11106566,116245,0,1748140595,13896.185983109994,90.08287614000437,53034.048250800006 2025-05-25,02:36:37.000,145,11106510,115965,0,1748140596,13896.239873589999,90.1604165700046,53034.048250800006 2025-05-25,02:36:38.000,145,11106508,116125,0,1748140597,13896.179246799999,90.26615352000226,53034.027289440004 2025-05-25,02:36:39.000,145,11106564,115885,0,1748140598,13896.260082519999,90.21680960999947,53034.03427656 2025-05-25,02:36:40.000,145,11106564,116565,0,1748140599,13896.27355513999,90.35074308000185,53034.10414776 2025-05-25,02:36:41.000,145,11106524,116365,0,1748140600,13896.206192039994,90.31549742999778,53034.11812200001 2025-05-25,02:36:42.000,145,11106556,116125,0,1748140601,13896.29376406999,90.31549742999778,53034.11812200001 2025-05-25,02:36:43.000,145,11106555,116005,0,1748140602,13896.266818829994,90.42828351000207,53034.13209624 2025-05-25,02:36:44.000,145,11106562,116285,0,1748140603,13896.33418192999,90.32959569000377,53034.11812200001 2025-05-25,02:36:45.000,145,11106599,116285,0,1748140604,13896.34091824,90.43533264000143,53034.07619928 2025-05-25,02:36:46.000,145,11106514,115965,0,1748140605,13896.300500379999,90.4423817700008,53034.13209624 2025-05-25,02:36:47.000,145,11106536,116325,0,1748140606,13896.327445619994,90.407136120004,53034.18100608 2025-05-25,02:36:48.000,145,11106527,116365,0,1748140607,13896.287027759994,90.53402045999974,53034.18799320001 2025-05-25,02:36:49.000,145,11106553,116165,0,1748140608,13896.233137279989,90.4423817700008,53034.18799320001 2025-05-25,02:36:50.000,145,11106510,116165,0,1748140609,13896.260082519999,90.57631524000317,53034.10414776 2025-05-25,02:36:51.000,145,11106509,116525,0,1748140610,13896.132092629989,90.59746263000125,53034.097160640005 2025-05-25,02:36:52.000,145,11106518,116285,0,1748140611,13896.226400969994,90.49877481000294,53034.13209624 2025-05-25,02:36:53.000,145,11106541,116165,0,1748140612,13896.145565249994,90.64680654000404,53034.097160640005 2025-05-25,02:36:54.000,145,11106551,116205,0,1748140613,13896.138828939998,90.49877481000294,53034.12510912 2025-05-25,02:36:55.000,145,11106494,116525,0,1748140614,13896.165774179994,90.56926611000381,53034.1530576 2025-05-25,02:36:56.000,145,11106492,116245,0,1748140615,13896.057993219998,90.59746263000125,53034.17401896 2025-05-25,02:36:57.000,145,11106527,116245,0,1748140616,13896.132092629989,90.42123438000272,53034.1530576 2025-05-25,02:36:58.000,145,11106526,116325,0,1748140617,13896.091674769988,90.56926611000381,53034.13908336001 2025-05-25,02:36:59.000,145,11106510,116245,0,1748140618,13896.024311669993,90.37189046999993,53034.13908336001 2025-05-25,02:37:00.000,145,11106525,116285,0,1748140619,13896.138828939998,90.41418525000336,53034.11113488 2025-05-25,02:37:01.000,145,11106532,116005,0,1748140620,13896.024311669993,90.41418525000336,53034.146070480005 2025-05-25,02:37:02.000,145,11106523,116485,0,1748140621,13896.138828939998,90.2591043900029,53034.11113488 2025-05-25,02:37:03.000,145,11106459,116165,0,1748140622,13896.071465839988,90.36484134000057,53034.12510912 2025-05-25,02:37:04.000,145,11106497,116205,0,1748140623,13896.010839049988,90.23090786999819,53034.146070480005 2025-05-25,02:37:05.000,145,11106511,116165,0,1748140624,13896.064729529993,90.1956622200014,53034.10414776 2025-05-25,02:37:06.000,145,11106535,116165,0,1748140625,13895.943475949993,90.22385873999883,53034.13209624 2025-05-25,02:37:07.000,145,11106564,116325,0,1748140626,13895.983893809993,90.07582700999774,53034.0831864 2025-05-25,02:37:08.000,145,11106480,116365,0,1748140627,13895.943475949993,90.16746570000396,53034.16703184001 2025-05-25,02:37:09.000,145,11106495,116205,0,1748140628,13895.990630120003,90.06172874999902,53034.1530576 2025-05-25,02:37:10.000,145,11106558,116165,0,1748140629,13896.057993219998,90.02648310000222,53034.16703184001 2025-05-25,02:37:11.000,145,11106501,116005,0,1748140630,13895.963684879993,90.06172874999902,53034.13209624 2025-05-25,02:37:12.000,145,11106511,116325,0,1748140631,13896.031047979988,89.93484441000328,53034.13908336001 2025-05-25,02:37:13.000,145,11106493,116245,0,1748140632,13896.057993219998,90.0476304900003,53034.16703184001 2025-05-25,02:37:14.000,145,11106492,116165,0,1748140633,13896.084938459993,89.95599180000136,53034.18799320001 2025-05-25,02:37:15.000,145,11106536,116205,0,1748140634,13896.199455729999,89.99123744999815,53034.13209624 2025-05-25,02:37:16.000,145,11106500,115965,0,1748140635,13896.165774179994,90.06172874999902,53034.16703184001 2025-05-25,02:37:17.000,145,11106573,116245,0,1748140636,13896.212928349989,90.0123848400035,53034.18100608 2025-05-25,02:37:18.000,145,11106543,116365,0,1748140637,13896.233137279989,90.17451483000332,53034.160044719996 2025-05-25,02:37:19.000,145,11106487,116365,0,1748140638,13896.219664659999,90.15336743999796,53034.18100608 2025-05-25,02:37:20.000,145,11106515,116205,0,1748140639,13896.280291449999,90.20271135000075,53034.1530576 2025-05-25,02:37:21.000,145,11106551,116165,0,1748140640,13896.185983109994,90.28025178000098,53034.0831864 2025-05-25,02:37:22.000,145,11106535,116125,0,1748140641,13896.27355513999,90.23090786999819,53034.1530576 2025-05-25,02:37:23.000,145,11106488,116005,0,1748140642,13896.300500379999,90.407136120004,53034.16703184001 2025-05-25,02:37:24.000,145,11106516,116045,0,1748140643,13896.239873589999,90.37189046999993,53034.17401896 2025-05-25,02:37:25.000,145,11106560,116325,0,1748140644,13896.320709309999,90.42123438000272,53034.16703184001 2025-05-25,02:37:26.000,145,11106527,116045,0,1748140645,13896.29376406999,90.48467655000422,53034.194980320004 2025-05-25,02:37:27.000,145,11106479,116325,0,1748140646,13896.367863479994,90.38598872999864,53034.25087728 2025-05-25,02:37:28.000,145,11106550,116325,0,1748140647,13896.36112717,90.43533264000143,53034.25786440001 2025-05-25,02:37:29.000,145,11106518,116325,0,1748140648,13896.34091824,90.41418525000336,53034.23690304001 2025-05-25,02:37:30.000,145,11106527,116245,0,1748140649,13896.39480871999,90.38598872999864,53034.2229288 2025-05-25,02:37:31.000,145,11106474,116245,0,1748140650,13896.35439085999,90.35074308000185,53034.215941680006 2025-05-25,02:37:32.000,145,11106505,115885,0,1748140651,13896.39480871999,90.28025178000098,53034.23690304001 2025-05-25,02:37:33.000,145,11106469,116005,0,1748140652,13896.34091824,90.33664482000313,53034.27882576 2025-05-25,02:37:34.000,145,11106505,116125,0,1748140653,13896.29376406999,90.20976048000011,53034.25786440001 2025-05-25,02:37:35.000,145,11106536,116525,0,1748140654,13896.33418192999,90.2591043900029,53034.24389016 2025-05-25,02:37:36.000,145,11106457,116125,0,1748140655,13896.287027759994,90.24500613000419,53034.264851520005 2025-05-25,02:37:37.000,145,11106549,116245,0,1748140656,13896.320709309999,90.21680960999947,53034.25786440001 2025-05-25,02:37:38.000,145,11106601,115885,0,1748140657,13896.29376406999,90.26615352000226,53034.24389016 2025-05-25,02:37:39.000,145,11106566,116125,0,1748140658,13896.280291449999,90.21680960999947,53034.20895456001 2025-05-25,02:37:40.000,145,11106538,116285,0,1748140659,13896.266818829994,90.27320265000162,53034.18799320001 2025-05-25,02:37:41.000,145,11106569,116245,0,1748140660,13896.233137279989,90.24500613000419,53034.2229288 2025-05-25,02:37:42.000,145,11106510,116005,0,1748140661,13896.307236689994,90.28025178000098,53034.20196744 2025-05-25,02:37:43.000,145,11106529,116125,0,1748140662,13896.25334620999,90.33664482000313,53034.18799320001 2025-05-25,02:37:44.000,145,11106531,116285,0,1748140663,13896.388072409994,90.26615352000226,53034.20895456001 2025-05-25,02:37:45.000,145,11106518,116005,0,1748140664,13896.448699199995,90.37189046999993,53034.18100608 2025-05-25,02:37:46.000,145,11106500,116045,0,1748140665,13896.408281339995,90.38598872999864,53034.194980320004 2025-05-25,02:37:47.000,145,11106597,115965,0,1748140666,13896.51606229999,90.41418525000336,53034.22991592 2025-05-25,02:37:48.000,145,11106522,116365,0,1748140667,13896.56321647,90.5058239400023,53034.22991592 2025-05-25,02:37:49.000,145,11106474,116125,0,1748140668,13896.630579569995,90.45648002999951,53034.215941680006 2025-05-25,02:37:50.000,145,11106510,116165,0,1748140669,13896.65752480999,90.58336437000253,53034.146070480005 2025-05-25,02:37:51.000,145,11106488,115965,0,1748140670,13896.64405219,90.57631524000317,53034.20895456001 2025-05-25,02:37:52.000,145,11106508,116365,0,1748140671,13896.738360529991,90.62565914999868,53034.17401896 2025-05-25,02:37:53.000,145,11106529,116285,0,1748140672,13896.70467898,90.73844523000298,53034.20895456001 2025-05-25,02:37:54.000,145,11106544,116005,0,1748140673,13896.792251009996,90.68910132000019,53034.215941680006 2025-05-25,02:37:55.000,145,11106529,116325,0,1748140674,13896.785514700001,90.79483826999785,53034.215941680006 2025-05-25,02:37:56.000,145,11106502,116365,0,1748140675,13896.711415289996,90.77369087999978,53034.24389016 2025-05-25,02:37:57.000,145,11106526,116165,0,1748140676,13896.785514700001,90.82303479000257,53034.215941680006 2025-05-25,02:37:58.000,145,11106568,116045,0,1748140677,13896.69794266999,90.87942783000472,53034.215941680006 2025-05-25,02:37:59.000,145,11106525,116005,0,1748140678,13896.731624219996,90.79483826999785,53034.28581288001 2025-05-25,02:38:00.000,145,11106469,116045,0,1748140679,13896.691206359996,90.87237869999808,53034.264851520005 2025-05-25,02:38:01.000,145,11106543,116165,0,1748140680,13896.60363433,90.77369087999978,53034.27183864 2025-05-25,02:38:02.000,145,11106549,116165,0,1748140681,13896.62384326,90.81598566000321,53034.22991592 2025-05-25,02:38:03.000,145,11106480,116165,0,1748140682,13896.49585336999,90.81598566000321,53034.2928 2025-05-25,02:38:04.000,145,11106554,116005,0,1748140683,13896.53627122999,90.75959262000106,53034.30677424001 2025-05-25,02:38:05.000,145,11106574,116085,0,1748140684,13896.47564443999,90.78074000999914,53034.30677424001 2025-05-25,02:38:06.000,145,11106566,116005,0,1748140685,13896.44196289,90.68910132000019,53034.34170984 2025-05-25,02:38:07.000,145,11106477,116205,0,1748140686,13896.448699199995,90.7172978400049,53034.33472272001 2025-05-25,02:38:08.000,145,11106487,116085,0,1748140687,13896.367863479994,90.69615044999955,53034.35568408001 2025-05-25,02:38:09.000,145,11106556,115965,0,1748140688,13896.3813361,90.62565914999868,53034.36965832 2025-05-25,02:38:10.000,145,11106521,116485,0,1748140689,13896.388072409994,90.66795393000211,53034.36965832 2025-05-25,02:38:11.000,145,11106539,116125,0,1748140690,13896.40154503,90.56926611000381,53034.37664544001 2025-05-25,02:38:12.000,145,11106522,115805,0,1748140691,13896.48238075,90.63975741000468,53034.34170984 2025-05-25,02:38:13.000,145,11106489,115965,0,1748140692,13896.45543550999,90.62565914999868,53034.35568408001 2025-05-25,02:38:14.000,145,11106561,115965,0,1748140693,13896.529534919995,90.59041350000189,53034.362671200004 2025-05-25,02:38:15.000,145,11106543,116125,0,1748140694,13896.60363433,90.61156088999996,53034.34869696 2025-05-25,02:38:16.000,145,11106531,116285,0,1748140695,13896.60363433,90.56221698000445,53034.327735599996 2025-05-25,02:38:17.000,145,11106463,116165,0,1748140696,13896.751833149996,90.56926611000381,53034.27882576 2025-05-25,02:38:18.000,145,11106459,116045,0,1748140697,13896.72488791,90.52697133000038,53034.34869696 2025-05-25,02:38:19.000,145,11106504,116325,0,1748140698,13896.819196249991,90.47762742000486,53034.41158104 2025-05-25,02:38:20.000,145,11106533,116245,0,1748140699,13896.812459939996,90.54811871999846,53034.3976068 2025-05-25,02:38:21.000,145,11106494,116205,0,1748140700,13896.832668869996,90.49172568000358,53034.362671200004 2025-05-25,02:38:22.000,145,11106535,116125,0,1748140701,13896.920240899992,90.49877481000294,53034.40459392001 2025-05-25,02:38:23.000,145,11106548,116165,0,1748140702,13896.873086729996,90.49877481000294,53034.41856816 2025-05-25,02:38:24.000,145,11106543,116205,0,1748140703,13896.926977210001,90.49877481000294,53034.3976068 2025-05-25,02:38:25.000,145,11106490,116205,0,1748140704,13896.953922449997,90.53402045999974,53034.40459392001 2025-05-25,02:38:26.000,145,11106508,115885,0,1748140705,13896.960658759992,90.51992220000102,53034.495426479996 2025-05-25,02:38:27.000,145,11106527,116125,0,1748140706,13896.960658759992,90.5410695899991,53034.43952952 2025-05-25,02:38:28.000,145,11106564,116245,0,1748140707,13896.913504589997,90.58336437000253,53034.45350376001 2025-05-25,02:38:29.000,145,11106508,116005,0,1748140708,13896.940449829992,90.54811871999846,53034.481452240005 2025-05-25,02:38:30.000,145,11106550,116165,0,1748140709,13896.967395070002,90.57631524000317,53034.495426479996 2025-05-25,02:38:31.000,145,11106490,116005,0,1748140710,13896.947186140002,90.6045117600006,53034.61420752 2025-05-25,02:38:32.000,145,11106511,115965,0,1748140711,13896.987604000002,90.55516784999782,53034.51638784 2025-05-25,02:38:33.000,145,11106515,115965,0,1748140712,13896.980867689992,90.56926611000381,53034.57927192 2025-05-25,02:38:34.000,145,11106485,116245,0,1748140713,13896.980867689992,90.55516784999782,53034.59324616001 2025-05-25,02:38:35.000,145,11106494,116245,0,1748140714,13896.980867689992,90.56926611000381,53034.56529768 2025-05-25,02:38:36.000,145,11106514,116165,0,1748140715,13896.994340309997,90.53402045999974,53034.62119464001 2025-05-25,02:38:37.000,145,11106543,116325,0,1748140716,13897.048230790002,90.47057828999823,53034.57927192 2025-05-25,02:38:38.000,145,11106451,115925,0,1748140717,13897.041494479992,90.48467655000422,53034.649143120005 2025-05-25,02:38:39.000,145,11106531,115805,0,1748140718,13897.075176029997,90.42828351000207,53034.65613024 2025-05-25,02:38:40.000,145,11106511,115965,0,1748140719,13897.122330199993,90.42123438000272,53034.67010448001 2025-05-25,02:38:41.000,145,11106514,116365,0,1748140720,13897.142539129993,90.35779221000121,53034.6770916 2025-05-25,02:38:42.000,145,11106504,116085,0,1748140721,13897.189693300003,90.35779221000121,53034.67010448001 2025-05-25,02:38:43.000,145,11106524,116205,0,1748140722,13897.176220679998,90.34369395000249,53034.69106584001 2025-05-25,02:38:44.000,145,11106555,116085,0,1748140723,13897.203165919993,90.30844829999842,53034.698052960004 2025-05-25,02:38:45.000,145,11106553,116325,0,1748140724,13897.209902229988,90.28730091000034,53034.70504008 2025-05-25,02:38:46.000,145,11106533,116285,0,1748140725,13897.263792709993,90.27320265000162,53034.75394992 2025-05-25,02:38:47.000,145,11106509,116205,0,1748140726,13897.250320089988,90.28730091000034,53034.68407872 2025-05-25,02:38:48.000,145,11106549,116085,0,1748140727,13897.344628429993,90.28025178000098,53034.71202720001 2025-05-25,02:38:49.000,145,11106502,115925,0,1748140728,13897.418727839999,90.26615352000226,53034.7818984 2025-05-25,02:38:50.000,145,11106522,116045,0,1748140729,13897.385046289994,90.28730091000034,53034.7469628 2025-05-25,02:38:51.000,145,11106507,116205,0,1748140730,13897.418727839999,90.28025178000098,53034.76093704001 2025-05-25,02:38:52.000,145,11106491,115885,0,1748140731,13897.418727839999,90.2591043900029,53034.78888552001 2025-05-25,02:38:53.000,145,11106538,116045,0,1748140732,13897.405255219994,90.28025178000098,53034.78888552001 2025-05-25,02:38:54.000,145,11106542,116245,0,1748140733,13897.411991529989,90.25205526000354,53034.78888552001 2025-05-25,02:38:55.000,145,11106515,116045,0,1748140734,13897.418727839999,90.2591043900029,53034.80285976 2025-05-25,02:38:56.000,145,11106523,115965,0,1748140735,13897.432200459989,90.18861309000204,53034.7818984 2025-05-25,02:38:57.000,145,11106517,116125,0,1748140736,13897.47261831999,90.1956622200014,53034.80984688001 2025-05-25,02:38:58.000,145,11106564,116165,0,1748140737,13897.49282724999,90.16746570000396,53034.80984688001 2025-05-25,02:38:59.000,145,11106516,116205,0,1748140738,13897.452409389989,90.18861309000204,53034.76093704001 2025-05-25,02:39:00.000,145,11106510,116045,0,1748140739,13897.53998142,90.12517092000053,53034.79587264 2025-05-25,02:39:01.000,145,11106518,116285,0,1748140740,13897.55345403999,90.16746570000396,53034.78888552001 2025-05-25,02:39:02.000,145,11106534,116245,0,1748140741,13897.59387189999,90.15336743999796,53034.83779536001 2025-05-25,02:39:03.000,145,11106514,116085,0,1748140742,13897.647762379995,90.18156396000268,53034.82382112 2025-05-25,02:39:04.000,145,11106510,116045,0,1748140743,13897.70165286,90.20976048000011,53034.816834000005 2025-05-25,02:39:05.000,145,11106462,116245,0,1748140744,13897.708389169995,90.1956622200014,53034.83779536001 2025-05-25,02:39:06.000,145,11106484,115885,0,1748140745,13897.76227965,90.24500613000419,53034.816834000005 2025-05-25,02:39:07.000,145,11106511,116045,0,1748140746,13897.77575226999,90.28730091000034,53034.830808239996 2025-05-25,02:39:08.000,145,11106520,116085,0,1748140747,13897.769015959995,90.28730091000034,53034.87971808001 2025-05-25,02:39:09.000,145,11106487,116205,0,1748140748,13897.809433819995,90.26615352000226,53034.865743840004 2025-05-25,02:39:10.000,145,11106546,116005,0,1748140749,13897.82290644,90.30844829999842,53034.87971808001 2025-05-25,02:39:11.000,145,11106487,115885,0,1748140750,13897.89700584999,90.31549742999778,53034.865743840004 2025-05-25,02:39:12.000,145,11106546,116045,0,1748140751,13897.90374216,90.31549742999778,53034.85875672001 2025-05-25,02:39:13.000,145,11106517,115805,0,1748140752,13897.89700584999,90.40008699000464,53034.87971808001 2025-05-25,02:39:14.000,145,11106538,115725,0,1748140753,13897.950896329996,90.37893959999928,53034.84478248 2025-05-25,02:39:15.000,145,11106518,116285,0,1748140754,13897.998050499991,90.42123438000272,53034.8517696 2025-05-25,02:39:16.000,145,11106502,116245,0,1748140755,13898.038468359991,90.4423817700008,53034.830808239996 2025-05-25,02:39:17.000,145,11106483,115885,0,1748140756,13898.126040390001,90.49172568000358,53034.84478248 2025-05-25,02:39:18.000,145,11106510,116205,0,1748140757,13898.119304079992,90.49172568000358,53034.85875672001 2025-05-25,02:39:19.000,145,11106447,116165,0,1748140758,13898.227085040002,90.51287307000166,53034.89369232 2025-05-25,02:39:20.000,145,11106500,116125,0,1748140759,13898.227085040002,90.54811871999846,53034.865743840004 2025-05-25,02:39:21.000,145,11106518,116045,0,1748140760,13898.260766589992,90.56221698000445,53034.865743840004 2025-05-25,02:39:22.000,145,11106456,116325,0,1748140761,13898.260766589992,90.54811871999846,53034.92862792001 2025-05-25,02:39:23.000,145,11106524,115725,0,1748140762,13898.260766589992,90.59041350000189,53034.8517696 2025-05-25,02:39:24.000,145,11106488,115885,0,1748140763,13898.260766589992,90.58336437000253,53034.935615040005 2025-05-25,02:39:25.000,145,11106462,116325,0,1748140764,13898.294448139997,90.55516784999782,53034.94260216 2025-05-25,02:39:26.000,145,11106494,116125,0,1748140765,13898.307920760002,90.59746263000125,53034.95657640001 2025-05-25,02:39:27.000,145,11106504,115845,0,1748140766,13898.321393379993,90.58336437000253,53034.998499119996 2025-05-25,02:39:28.000,145,11106549,115965,0,1748140767,13898.321393379993,90.6045117600006,53035.00548624001 2025-05-25,02:39:29.000,145,11106522,116205,0,1748140768,13898.328129690002,90.6045117600006,53034.991512 2025-05-25,02:39:30.000,145,11106482,116005,0,1748140769,13898.402229099993,90.59746263000125,53034.94260216 2025-05-25,02:39:31.000,145,11106545,116205,0,1748140770,13898.355074929997,90.66795393000211,53034.97753776001 2025-05-25,02:39:32.000,145,11106485,115965,0,1748140771,13898.402229099993,90.58336437000253,53034.991512 2025-05-25,02:39:33.000,145,11106509,116405,0,1748140772,13898.442646959993,90.63270827999804,53035.01247336 2025-05-25,02:39:34.000,145,11106508,116165,0,1748140773,13898.429174339988,90.63975741000468,53035.00548624001 2025-05-25,02:39:35.000,145,11106525,116365,0,1748140774,13898.563900539993,90.56926611000381,53035.054396080006 2025-05-25,02:39:36.000,145,11106494,116005,0,1748140775,13898.590845779989,90.72434697000426,53035.06837032 2025-05-25,02:39:37.000,145,11106475,115765,0,1748140776,13898.536955299998,90.63975741000468,53035.04740896001 2025-05-25,02:39:38.000,145,11106515,116285,0,1748140777,13898.698626739999,90.63975741000468,53035.07535744001 2025-05-25,02:39:39.000,145,11106488,115805,0,1748140778,13898.671681499989,90.73844523000298,53035.04042184 2025-05-25,02:39:40.000,145,11106556,116125,0,1748140779,13898.75251721999,90.59746263000125,53035.054396080006 2025-05-25,02:39:41.000,145,11106491,116045,0,1748140780,13898.84008925,90.72434697000426,53035.09631880001 2025-05-25,02:39:42.000,145,11106541,116125,0,1748140781,13898.806407699994,90.73139610000362,53035.103305920005 2025-05-25,02:39:43.000,145,11106467,116445,0,1748140782,13898.90071604,90.67500306000147,53035.12426728001 2025-05-25,02:39:44.000,145,11106530,116005,0,1748140783,13898.927661279995,90.84418218000064,53035.201125600004 2025-05-25,02:39:45.000,145,11106462,116165,0,1748140784,13898.9411339,90.74549436000234,53035.18715136 2025-05-25,02:39:46.000,145,11106493,116045,0,1748140785,13899.03544223999,90.83008392000193,53035.13824152 2025-05-25,02:39:47.000,145,11106526,116205,0,1748140786,13898.988288069995,90.91467348000151,53035.152215760005 2025-05-25,02:39:48.000,145,11106475,116245,0,1748140787,13899.06238748,90.86532956999872,53035.25702256 2025-05-25,02:39:49.000,145,11106560,116285,0,1748140788,13899.06238748,90.9499191299983,53035.25702256 2025-05-25,02:39:50.000,145,11106544,116125,0,1748140789,13899.069123789996,90.97811565000302,53035.25702256 2025-05-25,02:39:51.000,145,11106548,116085,0,1748140790,13899.217322609991,90.92172261000087,53035.25702256 2025-05-25,02:39:52.000,145,11106525,116285,0,1748140791,13899.210586299996,91.02041042999917,53035.222086960006 2025-05-25,02:39:53.000,145,11106545,116325,0,1748140792,13899.257740469991,90.95696825999767,53035.24304832001 2025-05-25,02:39:54.000,145,11106490,116045,0,1748140793,13899.331839879997,91.01336129999981,53035.3059324 2025-05-25,02:39:55.000,145,11106547,116085,0,1748140794,13899.318367259992,91.0627052100026,53035.34785512 2025-05-25,02:39:56.000,145,11106543,115965,0,1748140795,13899.392466669997,90.9992630400011,53035.29195816001 2025-05-25,02:39:57.000,145,11106534,115965,0,1748140796,13899.392466669997,91.06975434000196,53035.31291952001 2025-05-25,02:39:58.000,145,11106489,116125,0,1748140797,13899.399202979992,91.04155782000453,53035.34086800001 2025-05-25,02:39:59.000,145,11106540,116365,0,1748140798,13899.486775010002,91.07680347000132,53035.34785512 2025-05-25,02:40:00.000,145,11106506,116125,0,1748140799,13899.486775010002,91.14024564000283,53035.36182936001 2025-05-25,02:40:01.000,145,11106537,116125,0,1748140800,13899.520456559992,91.11909825000475,53035.389777840006 2025-05-25,02:40:02.000,145,11106502,116045,0,1748140801,13899.547401800002,91.17549128999963,53035.25702256 2025-05-25,02:40:03.000,145,11106533,116085,0,1748140802,13899.533929179997,91.23188433000178,53035.368816480004 2025-05-25,02:40:04.000,145,11106568,115965,0,1748140803,13899.594555969998,91.2459825900005,53035.368816480004 2025-05-25,02:40:05.000,145,11106550,116005,0,1748140804,13899.688864309988,91.33057215000008,53035.3758036 2025-05-25,02:40:06.000,145,11106546,116205,0,1748140805,13899.675391689998,91.32352302000072,53035.35484224 2025-05-25,02:40:07.000,145,11106485,116205,0,1748140806,13899.709073239988,91.32352302000072,53035.34086800001 2025-05-25,02:40:08.000,145,11106514,116005,0,1748140807,13899.722545859993,91.38696519000223,53035.389777840006 2025-05-25,02:40:09.000,145,11106547,116405,0,1748140808,13899.756227409998,91.40106345000095,53035.36182936001 2025-05-25,02:40:10.000,145,11106570,116045,0,1748140809,13899.769700029989,91.4081125800003,53035.42471344 2025-05-25,02:40:11.000,145,11106514,115965,0,1748140810,13899.776436339998,91.49270213999989,53035.38279072001 2025-05-25,02:40:12.000,145,11106509,116165,0,1748140811,13899.736018479998,91.44335823000438,53035.3758036 2025-05-25,02:40:13.000,145,11106549,116125,0,1748140812,13899.756227409998,91.49270213999989,53035.4456748 2025-05-25,02:40:14.000,145,11106507,116045,0,1748140813,13899.634973829998,91.49270213999989,53035.43170056001 2025-05-25,02:40:15.000,145,11106511,116045,0,1748140814,13899.682127999993,91.46450562000246,53035.4456748 2025-05-25,02:40:16.000,145,11106506,115725,0,1748140815,13899.587819660002,91.60548822000419,53035.438687680005 2025-05-25,02:40:17.000,145,11106551,116005,0,1748140816,13899.581083349993,91.46450562000246,53035.42471344 2025-05-25,02:40:18.000,145,11106566,116045,0,1748140817,13899.601292279993,91.50680039999861,53035.46663616 2025-05-25,02:40:19.000,145,11106550,116165,0,1748140818,13899.520456559992,91.5208986600046,53035.438687680005 2025-05-25,02:40:20.000,145,11106501,115965,0,1748140819,13899.527192870002,91.45040736000374,53035.46663616 2025-05-25,02:40:21.000,145,11106543,115965,0,1748140820,13899.493511319997,91.57024257000012,53035.501571759996 2025-05-25,02:40:22.000,145,11106559,116005,0,1748140821,13899.486775010002,91.41516170999967,53035.45266192 2025-05-25,02:40:23.000,145,11106548,116325,0,1748140822,13899.547401800002,91.49270213999989,53035.50855888001 2025-05-25,02:40:24.000,145,11106504,116085,0,1748140823,13899.466566080002,91.49270213999989,53035.45964904001 2025-05-25,02:40:25.000,145,11106541,116165,0,1748140824,13899.547401800002,91.38696519000223,53035.46663616 2025-05-25,02:40:26.000,145,11106543,116125,0,1748140825,13899.480038699992,91.57024257000012,53035.40375208 2025-05-25,02:40:27.000,145,11106514,116165,0,1748140826,13899.412675599997,91.42221083999902,53035.368816480004 2025-05-25,02:40:28.000,145,11106547,116325,0,1748140827,13899.466566080002,91.49975126999925,53035.42471344 2025-05-25,02:40:29.000,145,11106461,116005,0,1748140828,13899.325103570001,91.5208986600046,53035.40375208 2025-05-25,02:40:30.000,145,11106527,116365,0,1748140829,13899.365521430002,91.41516170999967,53035.42471344 2025-05-25,02:40:31.000,145,11106548,116205,0,1748140830,13899.284685710001,91.5913899599982,53035.41772632 2025-05-25,02:40:32.000,145,11106493,116245,0,1748140831,13899.257740469991,91.46450562000246,53035.39676496 2025-05-25,02:40:33.000,145,11106547,116325,0,1748140832,13899.358785119992,91.50680039999861,53035.41073920001 2025-05-25,02:40:34.000,145,11106527,116205,0,1748140833,13899.237531539991,91.53499692000332,53035.31291952001 2025-05-25,02:40:35.000,145,11106534,116285,0,1748140834,13899.325103570001,91.44335823000438,53035.368816480004 2025-05-25,02:40:36.000,145,11106520,116165,0,1748140835,13899.277949399991,91.62663561000227,53035.32689376 2025-05-25,02:40:37.000,145,11106561,116085,0,1748140836,13899.210586299996,91.43630909999774,53035.319906640005 2025-05-25,02:40:38.000,145,11106524,115725,0,1748140837,13899.277949399991,91.57729169999948,53035.36182936001 2025-05-25,02:40:39.000,145,11106480,115885,0,1748140838,13899.170168439996,91.53499692000332,53035.333880879996 2025-05-25,02:40:40.000,145,11106514,115965,0,1748140839,13899.224058920001,91.48565301000053,53035.34785512 2025-05-25,02:40:41.000,145,11106508,115885,0,1748140840,13899.16343213,91.62663561000227,53035.36182936001 2025-05-25,02:40:42.000,145,11106515,115885,0,1748140841,13899.109541649996,91.50680039999861,53035.3059324 2025-05-25,02:40:43.000,145,11106490,116125,0,1748140842,13899.1432232,91.63368474000163,53035.36182936001 2025-05-25,02:40:44.000,145,11106497,116285,0,1748140843,13899.048914859995,91.61958648000291,53035.319906640005 2025-05-25,02:40:45.000,145,11106544,116125,0,1748140844,13899.07586009999,91.61253735000355,53035.28497104 2025-05-25,02:40:46.000,145,11106509,116005,0,1748140845,13899.00176069,91.7041760400025,53035.34086800001 2025-05-25,02:40:47.000,145,11106516,116165,0,1748140846,13899.02196962,91.61253735000355,53035.333880879996 2025-05-25,02:40:48.000,145,11106534,116125,0,1748140847,13899.00176069,91.7041760400025,53035.34086800001 2025-05-25,02:40:49.000,145,11106511,116085,0,1748140848,13898.96134283,91.61958648000291,53035.29894528 2025-05-25,02:40:50.000,145,11106573,116085,0,1748140849,13899.04217855,91.64778300000035,53035.29195816001 2025-05-25,02:40:51.000,145,11106555,116005,0,1748140850,13899.028705929995,91.78171647000272,53035.32689376 2025-05-25,02:40:52.000,145,11106547,116125,0,1748140851,13899.01523330999,91.66893038999842,53035.319906640005 2025-05-25,02:40:53.000,145,11106523,116285,0,1748140852,13899.06238748,91.73237255999993,53035.27798392 2025-05-25,02:40:54.000,145,11106536,115965,0,1748140853,13899.01523330999,91.73942168999929,53035.2360612 2025-05-25,02:40:55.000,145,11106572,116325,0,1748140854,13899.07586009999,91.78876560000208,53035.25702256 2025-05-25,02:40:56.000,145,11106548,116125,0,1748140855,13899.04217855,91.83810951000487,53035.319906640005 2025-05-25,02:40:57.000,145,11106478,116245,0,1748140856,13899.12301427,91.80991299000016,53035.25003544 2025-05-25,02:40:58.000,145,11106526,116405,0,1748140857,13899.1432232,91.9015516799991,53035.26400968001 2025-05-25,02:40:59.000,145,11106558,115965,0,1748140858,13899.089332719996,91.87335516000167,53035.27798392 2025-05-25,02:41:00.000,145,11106566,116085,0,1748140859,13899.16343213,91.90860080999846,53035.29195816001 2025-05-25,02:41:01.000,145,11106523,115645,0,1748140860,13899.136486889991,91.96499385000061,53035.29195816001 2025-05-25,02:41:02.000,145,11106520,116325,0,1748140861,13899.170168439996,91.95794472000125,53035.34086800001 2025-05-25,02:41:03.000,145,11106557,116045,0,1748140862,13899.170168439996,92.00728863000404,53035.368816480004 2025-05-25,02:41:04.000,145,11106558,115885,0,1748140863,13899.156695819991,91.95794472000125,53035.3059324 2025-05-25,02:41:05.000,145,11106501,115965,0,1748140864,13899.156695819991,92.02843602000212,53035.333880879996 2025-05-25,02:41:06.000,145,11106521,116085,0,1748140865,13899.11627795999,92.05663253999955,53035.2360612 2025-05-25,02:41:07.000,145,11106515,116045,0,1748140866,13899.129750579996,92.05663253999955,53035.34785512 2025-05-25,02:41:08.000,145,11106502,115965,0,1748140867,13899.06238748,92.10597645000234,53035.3059324 2025-05-25,02:41:09.000,145,11106505,115845,0,1748140868,13899.089332719996,92.07777993000491,53035.28497104 2025-05-25,02:41:10.000,145,11106482,115965,0,1748140869,13899.089332719996,92.19761514000129,53035.32689376 2025-05-25,02:41:11.000,145,11106520,116045,0,1748140870,13899.069123789996,92.1482712299985,53035.29195816001 2025-05-25,02:41:12.000,145,11106536,116125,0,1748140871,13899.12301427,92.22581165999873,53035.31291952001 2025-05-25,02:41:13.000,145,11106492,116165,0,1748140872,13899.284685710001,92.26810644000216,53035.32689376 2025-05-25,02:41:14.000,145,11106524,116085,0,1748140873,13899.506983940002,92.15532035999786,53035.28497104 2025-05-25,02:41:15.000,145,11106558,116085,0,1748140874,13899.527192870002,92.26810644000216,53035.25702256 2025-05-25,02:41:16.000,145,11106539,116125,0,1748140875,13899.560874419993,92.21876252999937,53035.31291952001 2025-05-25,02:41:17.000,145,11106587,116165,0,1748140876,13899.688864309988,92.2610573100028,53035.31291952001 2025-05-25,02:41:18.000,145,11106531,116045,0,1748140877,13899.702336929993,92.26810644000216,53035.26400968001 2025-05-25,02:41:19.000,145,11106533,115805,0,1748140878,13899.823590509994,92.17646775000321,53035.3059324 2025-05-25,02:41:20.000,145,11106576,115805,0,1748140879,13899.884217299994,92.28220470000088,53035.3059324 2025-05-25,02:41:21.000,145,11106529,115925,0,1748140880,13899.924635159994,92.23286078999809,53035.270996800005 2025-05-25,02:41:22.000,145,11106540,116045,0,1748140881,13900.0189435,92.21171340000001,53035.28497104 2025-05-25,02:41:23.000,145,11106553,115965,0,1748140882,13899.99199825999,92.24695905000408,53035.270996800005 2025-05-25,02:41:24.000,145,11106498,116365,0,1748140883,13900.045888739995,92.21171340000001,53035.270996800005 2025-05-25,02:41:25.000,145,11106529,115885,0,1748140884,13900.01220718999,92.31040121999831,53035.24304832001 2025-05-25,02:41:26.000,145,11106486,116205,0,1748140885,13900.025679809994,92.23990992000472,53035.31291952001 2025-05-25,02:41:27.000,145,11106538,116045,0,1748140886,13900.045888739995,92.27515557000152,53035.333880879996 2025-05-25,02:41:28.000,145,11106511,116285,0,1748140887,13899.958316709999,92.26810644000216,53035.34785512 2025-05-25,02:41:29.000,145,11106498,116005,0,1748140888,13899.99199825999,92.26810644000216,53035.34086800001 2025-05-25,02:41:30.000,145,11106486,116005,0,1748140889,13899.95158039999,92.31040121999831,53035.39676496 2025-05-25,02:41:31.000,145,11106498,116125,0,1748140890,13899.99873457,92.26810644000216,53035.389777840006 2025-05-25,02:41:32.000,145,11106519,116165,0,1748140891,13899.97852564,92.31040121999831,53035.40375208 2025-05-25,02:41:33.000,145,11106485,115885,0,1748140892,13899.95158039999,92.28220470000088,53035.41772632 2025-05-25,02:41:34.000,145,11106495,116205,0,1748140893,13899.985261949994,92.27515557000152,53035.43170056001 2025-05-25,02:41:35.000,145,11106503,116165,0,1748140894,13899.97852564,92.31040121999831,53035.46663616 2025-05-25,02:41:36.000,145,11106521,115885,0,1748140895,13899.924635159994,92.30335208999895,53035.501571759996 2025-05-25,02:41:37.000,145,11106496,116245,0,1748140896,13899.93137146999,92.33859774000302,53035.487597520005 2025-05-25,02:41:38.000,145,11106549,116325,0,1748140897,13899.91116253999,92.28220470000088,53035.45266192 2025-05-25,02:41:39.000,145,11106524,115965,0,1748140898,13899.91116253999,92.25400818000344,53035.46663616 2025-05-25,02:41:40.000,145,11106575,116125,0,1748140899,13899.904426229994,92.2610573100028,53035.42471344 2025-05-25,02:41:41.000,145,11106550,116005,0,1748140900,13899.864008369994,92.23990992000472,53035.501571759996 2025-05-25,02:41:42.000,145,11106500,116125,0,1748140901,13899.850535749989,92.24695905000408,53035.47362328 2025-05-25,02:41:43.000,145,11106497,116165,0,1748140902,13899.857272059999,92.17646775000321,53035.47362328 2025-05-25,02:41:44.000,145,11106495,115965,0,1748140903,13899.864008369994,92.1623694900045,53035.45266192 2025-05-25,02:41:45.000,145,11106526,116165,0,1748140904,13899.890953609989,92.15532035999786,53035.515546 2025-05-25,02:41:46.000,145,11106528,116165,0,1748140905,13899.870744679989,92.13417296999978,53035.515546 2025-05-25,02:41:47.000,145,11106549,115845,0,1748140906,13899.904426229994,92.10597645000234,53035.501571759996 2025-05-25,02:41:48.000,145,11106504,116005,0,1748140907,13899.890953609989,92.07073079999827,53035.515546 2025-05-25,02:41:49.000,145,11106523,116005,0,1748140908,13899.877480989999,92.07073079999827,53035.52952024001 2025-05-25,02:41:50.000,145,11106535,116045,0,1748140909,13899.850535749989,92.02138689000276,53035.52253312 2025-05-25,02:41:51.000,145,11106546,115885,0,1748140910,13899.857272059999,92.0495834100002,53035.501571759996 2025-05-25,02:41:52.000,145,11106528,115925,0,1748140911,13899.816854199998,92.00023950000468,53035.52952024001 2025-05-25,02:41:53.000,145,11106542,116165,0,1748140912,13899.789908959989,91.98614123999869,53035.49458464 2025-05-25,02:41:54.000,145,11106513,115845,0,1748140913,13899.762963719993,91.98614123999869,53035.515546 2025-05-25,02:41:55.000,145,11106499,115925,0,1748140914,13899.803381579994,91.97909210999933,53035.52253312 2025-05-25,02:41:56.000,145,11106520,115725,0,1748140915,13899.736018479998,91.95794472000125,53035.536507360004 2025-05-25,02:41:57.000,145,11106574,116285,0,1748140916,13899.742754789993,91.92974820000381,53035.52952024001 2025-05-25,02:41:58.000,145,11106529,116045,0,1748140917,13899.688864309988,91.93679733000317,53035.50855888001 2025-05-25,02:41:59.000,145,11106510,116085,0,1748140918,13899.695600619998,91.9015516799991,53035.52952024001 2025-05-25,02:42:00.000,145,11106521,116125,0,1748140919,13899.709073239988,91.9015516799991,53035.54349448 2025-05-25,02:42:01.000,145,11106502,116405,0,1748140920,13899.648446449988,91.88745342000038,53035.515546 2025-05-25,02:42:02.000,145,11106529,116165,0,1748140921,13899.634973829998,91.85220777000359,53035.54349448 2025-05-25,02:42:03.000,145,11106514,116005,0,1748140922,13899.648446449988,91.88040429000102,53035.59240432 2025-05-25,02:42:04.000,145,11106474,116005,0,1748140923,13899.661919069993,91.84515864000423,53035.50855888001 2025-05-25,02:42:05.000,145,11106519,115925,0,1748140924,13899.641710139993,91.87335516000167,53035.536507360004 2025-05-25,02:42:06.000,145,11106565,116165,0,1748140925,13899.695600619998,91.85925690000295,53035.52253312 2025-05-25,02:42:07.000,145,11106582,116205,0,1748140926,13899.709073239988,91.83810951000487,53035.59240432 2025-05-25,02:42:08.000,145,11106518,115965,0,1748140927,13899.675391689998,91.85220777000359,53035.56445584 2025-05-25,02:42:09.000,145,11106510,115805,0,1748140928,13899.695600619998,91.81696211999952,53035.52253312 2025-05-25,02:42:10.000,145,11106565,116005,0,1748140929,13899.655182759998,91.83810951000487,53035.536507360004 2025-05-25,02:42:11.000,145,11106569,116005,0,1748140930,13899.661919069993,91.8663060300023,53035.56445584 2025-05-25,02:42:12.000,145,11106500,115885,0,1748140931,13899.675391689998,91.8663060300023,53035.54349448 2025-05-25,02:42:13.000,145,11106562,115965,0,1748140932,13899.614764899998,91.85220777000359,53035.56445584 2025-05-25,02:42:14.000,145,11106511,115805,0,1748140933,13899.574347039998,91.85220777000359,53035.536507360004 2025-05-25,02:42:15.000,145,11106571,115965,0,1748140934,13899.628237520003,91.91564993999782,53035.557468720006 2025-05-25,02:42:16.000,145,11106498,115965,0,1748140935,13899.628237520003,91.88745342000038,53035.49458464 2025-05-25,02:42:17.000,145,11106537,116125,0,1748140936,13899.655182759998,91.89450254999974,53035.501571759996 2025-05-25,02:42:18.000,145,11106502,115805,0,1748140937,13899.648446449988,91.89450254999974,53035.49458464 2025-05-25,02:42:19.000,145,11106471,115925,0,1748140938,13899.668655379988,91.82401124999888,53035.52253312 2025-05-25,02:42:20.000,145,11106546,116325,0,1748140939,13899.702336929993,91.88040429000102,53035.515546 2025-05-25,02:42:21.000,145,11106512,115965,0,1748140940,13899.709073239988,91.90860080999846,53035.54349448 2025-05-25,02:42:22.000,145,11106548,116165,0,1748140941,13899.769700029989,91.81696211999952,53035.45964904001 2025-05-25,02:42:23.000,145,11106566,116325,0,1748140942,13899.823590509994,91.83106037999823,53035.52952024001 2025-05-25,02:42:24.000,145,11106522,116045,0,1748140943,13899.857272059999,91.78876560000208,53035.487597520005 2025-05-25,02:42:25.000,145,11106566,116045,0,1748140944,13899.877480989999,91.83106037999823,53035.501571759996 2025-05-25,02:42:26.000,145,11106542,116245,0,1748140945,13899.890953609989,91.80991299000016,53035.49458464 2025-05-25,02:42:27.000,145,11106578,115965,0,1748140946,13899.97852564,91.75351994999801,53035.501571759996 2025-05-25,02:42:28.000,145,11106573,115885,0,1748140947,13899.99873457,91.767618210004,53035.52952024001 2025-05-25,02:42:29.000,145,11106558,116125,0,1748140948,13900.05262504999,91.76056908000464,53035.52952024001 2025-05-25,02:42:30.000,145,11106537,116005,0,1748140949,13900.05936136,91.77466734000336,53035.54349448 2025-05-25,02:42:31.000,145,11106540,115965,0,1748140950,13900.106515529995,91.72532343000057,53035.56445584 2025-05-25,02:42:32.000,145,11106496,115885,0,1748140951,13900.17387862999,91.75351994999801,53035.57843008001 2025-05-25,02:42:33.000,145,11106574,116045,0,1748140952,13900.20082387,91.78171647000272,53035.487597520005 2025-05-25,02:42:34.000,145,11106533,116085,0,1748140953,13900.31534113999,91.73942168999929,53035.49458464 2025-05-25,02:42:35.000,145,11106544,116165,0,1748140954,13900.33555006999,91.73237255999993,53035.55048160001 2025-05-25,02:42:36.000,145,11106581,116245,0,1748140955,13900.396176859991,91.72532343000057,53035.515546 2025-05-25,02:42:37.000,145,11106523,116205,0,1748140956,13900.416385789991,91.72532343000057,53035.56445584 2025-05-25,02:42:38.000,145,11106493,116005,0,1748140957,13900.503957820001,91.7041760400025,53035.515546 2025-05-25,02:42:39.000,145,11106569,116285,0,1748140958,13900.551111989997,91.67597951999778,53035.52253312 2025-05-25,02:42:40.000,145,11106533,116005,0,1748140959,13900.611738779997,91.68302865000442,53035.54349448 2025-05-25,02:42:41.000,145,11106526,116085,0,1748140960,13900.679101879992,91.62663561000227,53035.606378560005 2025-05-25,02:42:42.000,145,11106497,116085,0,1748140961,13900.753201289997,91.68302865000442,53035.5854172 2025-05-25,02:42:43.000,145,11106559,115845,0,1748140962,13900.813828079998,91.7041760400025,53035.59240432 2025-05-25,02:42:44.000,145,11106513,115725,0,1748140963,13900.840773319993,91.67597951999778,53035.61336568 2025-05-25,02:42:45.000,145,11106531,115965,0,1748140964,13900.908136419988,91.66893038999842,53035.655288400005 2025-05-25,02:42:46.000,145,11106573,116005,0,1748140965,13900.988972139989,91.6548321299997,53035.66227552 2025-05-25,02:42:47.000,145,11106520,115965,0,1748140966,13901.009181069989,91.66188125999906,53035.66227552 2025-05-25,02:42:48.000,145,11106561,115965,0,1748140967,13901.090016789989,91.71827430000121,53035.690224 2025-05-25,02:42:49.000,145,11106510,116205,0,1748140968,13901.143907269994,91.61958648000291,53035.669262639996 2025-05-25,02:42:50.000,145,11106533,115805,0,1748140969,13901.19779775,91.72532343000057,53035.71118536 2025-05-25,02:42:51.000,145,11106582,115845,0,1748140970,13901.17085250999,91.767618210004,53035.73214672 2025-05-25,02:42:52.000,145,11106565,115685,0,1748140971,13901.31905133,91.62663561000227,53035.81599216001 2025-05-25,02:42:53.000,145,11106556,115925,0,1748140972,13901.35946919,91.64073387000099,53035.822979280005 2025-05-25,02:42:54.000,145,11106536,115965,0,1748140973,13901.467250149995,91.59843909000483,53035.80201792 2025-05-25,02:42:55.000,145,11106527,115805,0,1748140974,13901.588503729996,91.59843909000483,53035.774069440005 2025-05-25,02:42:56.000,145,11106526,116125,0,1748140975,13901.548085869996,91.58434082999884,53035.80900504 2025-05-25,02:42:57.000,145,11106513,115965,0,1748140976,13901.608712659996,91.50680039999861,53035.81599216001 2025-05-25,02:42:58.000,145,11106578,115925,0,1748140977,13901.62218528,91.5561443100014,53035.871889120004 2025-05-25,02:42:59.000,145,11106526,116005,0,1748140978,13901.628921589996,91.50680039999861,53035.84394064001 2025-05-25,02:43:00.000,145,11106551,116165,0,1748140979,13901.669339449996,91.49975126999925,53035.91381184001 2025-05-25,02:43:01.000,145,11106575,116245,0,1748140980,13901.62218528,91.57024257000012,53035.94874744 2025-05-25,02:43:02.000,145,11106548,116325,0,1748140981,13901.703021000001,91.45040736000374,53035.93477320001 2025-05-25,02:43:03.000,145,11106540,116085,0,1748140982,13901.783856720001,91.53499692000332,53035.98368304001 2025-05-25,02:43:04.000,145,11106525,116245,0,1748140983,13901.716493619992,91.48565301000053,53036.004644399996 2025-05-25,02:43:05.000,145,11106543,116165,0,1748140984,13901.824274580002,91.47860388000117,53036.01861864 2025-05-25,02:43:06.000,145,11106546,115805,0,1748140985,13901.851219819997,91.57024257000012,53036.06752848 2025-05-25,02:43:07.000,145,11106529,116165,0,1748140986,13901.790593029997,91.48565301000053,53036.039580000004 2025-05-25,02:43:08.000,145,11106499,116045,0,1748140987,13901.905110300002,91.58434082999884,53036.0745156 2025-05-25,02:43:09.000,145,11106556,116005,0,1748140988,13901.804065650002,91.5561443100014,53036.08150272001 2025-05-25,02:43:10.000,145,11106547,116005,0,1748140989,13901.844483510002,91.45040736000374,53036.08150272001 2025-05-25,02:43:11.000,145,11106583,116085,0,1748140990,13901.851219819997,91.6548321299997,53036.12342544 2025-05-25,02:43:12.000,145,11106499,116005,0,1748140991,13901.783856720001,91.49975126999925,53036.11643832 2025-05-25,02:43:13.000,145,11106501,116125,0,1748140992,13901.911846609997,91.5561443100014,53036.18630952 2025-05-25,02:43:14.000,145,11106511,116125,0,1748140993,13901.756911479992,91.61958648000291,53036.172335279996 2025-05-25,02:43:15.000,145,11106550,116165,0,1748140994,13901.817538269992,91.44335823000438,53036.20028376001 2025-05-25,02:43:16.000,145,11106505,116045,0,1748140995,13901.797329339992,91.61253735000355,53036.20028376001 2025-05-25,02:43:17.000,145,11106549,116005,0,1748140996,13901.723229930001,91.44335823000438,53036.22124512001 2025-05-25,02:43:18.000,145,11106568,116085,0,1748140997,13901.837747199992,91.51384952999797,53036.26316784 2025-05-25,02:43:19.000,145,11106543,116085,0,1748140998,13901.783856720001,91.62663561000227,53036.22124512001 2025-05-25,02:43:20.000,145,11106546,115925,0,1748140999,13901.837747199992,91.46450562000246,53036.25618072 2025-05-25,02:43:21.000,145,11106493,115885,0,1748141000,13901.878165059992,91.68302865000442,53036.207270880004 2025-05-25,02:43:22.000,145,11106529,115925,0,1748141001,13901.831010889997,91.57024257000012,53036.22124512001 2025-05-25,02:43:23.000,145,11106515,115965,0,1748141002,13901.999418639993,91.61958648000291,53036.16534816 2025-05-25,02:43:24.000,145,11106573,116005,0,1748141003,13901.925319230002,91.8028638600008,53036.20028376001 2025-05-25,02:43:25.000,145,11106540,116205,0,1748141004,13901.999418639993,91.61253735000355,53036.17932240001 2025-05-25,02:43:26.000,145,11106571,116005,0,1748141005,13902.053309119998,91.87335516000167,53036.16534816 2025-05-25,02:43:27.000,145,11106531,116045,0,1748141006,13901.992682329997,91.78876560000208,53036.17932240001 2025-05-25,02:43:28.000,145,11106526,116045,0,1748141007,13902.147617459988,91.78876560000208,53036.23521936 2025-05-25,02:43:29.000,145,11106575,115605,0,1748141008,13902.120672219993,91.95794472000125,53036.214258 2025-05-25,02:43:30.000,145,11106504,116045,0,1748141009,13902.113935909998,91.74647081999865,53036.18630952 2025-05-25,02:43:31.000,145,11106527,116045,0,1748141010,13902.241925799994,91.91564993999782,53036.17932240001 2025-05-25,02:43:32.000,145,11106569,115965,0,1748141011,13902.181299009993,91.85220777000359,53036.214258 2025-05-25,02:43:33.000,145,11106549,116045,0,1748141012,13902.248662109989,91.84515864000423,53036.17932240001 2025-05-25,02:43:34.000,145,11106536,115805,0,1748141013,13902.309288899989,91.92269907000446,53036.23521936 2025-05-25,02:43:35.000,145,11106570,116005,0,1748141014,13902.282343659994,91.79581473000144,53036.207270880004 2025-05-25,02:43:36.000,145,11106511,116125,0,1748141015,13902.336234139999,91.89450254999974,53036.172335279996 2025-05-25,02:43:37.000,145,11106545,115885,0,1748141016,13902.275607349999,91.89450254999974,53036.207270880004 2025-05-25,02:43:38.000,145,11106501,116085,0,1748141017,13902.356443069999,91.83810951000487,53036.27015496001 2025-05-25,02:43:39.000,145,11106524,116005,0,1748141018,13902.39012461999,91.89450254999974,53036.23521936 2025-05-25,02:43:40.000,145,11106519,116085,0,1748141019,13902.444015099994,91.82401124999888,53036.26316784 2025-05-25,02:43:41.000,145,11106536,115925,0,1748141020,13902.524850819995,91.90860080999846,53036.24919360001 2025-05-25,02:43:42.000,145,11106512,115885,0,1748141021,13902.504641889995,91.93679733000317,53036.25618072 2025-05-25,02:43:43.000,145,11106551,116045,0,1748141022,13902.545059749995,91.95794472000125,53036.277142080005 2025-05-25,02:43:44.000,145,11106553,116285,0,1748141023,13902.61242284999,92.00728863000404,53036.24220648 2025-05-25,02:43:45.000,145,11106485,116165,0,1748141024,13902.61242284999,92.00023950000468,53036.25618072 2025-05-25,02:43:46.000,145,11106505,115965,0,1748141025,13902.605686539995,92.0495834100002,53036.29111632 2025-05-25,02:43:47.000,145,11106519,116005,0,1748141026,13902.69325856999,92.10597645000234,53036.29810344001 2025-05-25,02:43:48.000,145,11106540,115885,0,1748141027,13902.69325856999,92.1130255800017,53036.31906480001 2025-05-25,02:43:49.000,145,11106520,116085,0,1748141028,13902.77409428999,92.12007471000106,53036.29111632 2025-05-25,02:43:50.000,145,11106560,115965,0,1748141029,13902.7808306,92.14122209999914,53036.326051920005 2025-05-25,02:43:51.000,145,11106571,116085,0,1748141030,13902.74041274,92.19761514000129,53036.2841292 2025-05-25,02:43:52.000,145,11106521,115805,0,1748141031,13902.77409428999,92.1482712299985,53036.36098752 2025-05-25,02:43:53.000,145,11106526,115885,0,1748141032,13902.71346749999,92.18351688000257,53036.38893600001 2025-05-25,02:43:54.000,145,11106489,115965,0,1748141033,13902.71346749999,92.22581165999873,53036.38194888 2025-05-25,02:43:55.000,145,11106512,115885,0,1748141034,13902.67978595,92.23990992000472,53036.40291024 2025-05-25,02:43:56.000,145,11106535,116005,0,1748141035,13902.67304963999,92.19761514000129,53036.41688448001 2025-05-25,02:43:57.000,145,11106508,115925,0,1748141036,13902.625895469995,92.23990992000472,53036.395923120006 2025-05-25,02:43:58.000,145,11106558,115885,0,1748141037,13902.5787413,92.21876252999937,53036.444832960005 2025-05-25,02:43:59.000,145,11106462,115805,0,1748141038,13902.625895469995,92.23286078999809,53036.43085872 2025-05-25,02:44:00.000,145,11106503,116045,0,1748141039,13902.524850819995,92.26810644000216,53036.45182008 2025-05-25,02:44:01.000,145,11106575,115805,0,1748141040,13902.504641889995,92.18351688000257,53036.45182008 2025-05-25,02:44:02.000,145,11106546,115725,0,1748141041,13902.47096033999,92.26810644000216,53036.46579432001 2025-05-25,02:44:03.000,145,11106487,115925,0,1748141042,13902.45075140999,92.1623694900045,53036.47278144 2025-05-25,02:44:04.000,145,11106467,115725,0,1748141043,13902.53158712999,92.19056601000193,53036.45182008 2025-05-25,02:44:05.000,145,11106561,116045,0,1748141044,13902.47769665,92.21876252999937,53036.45182008 2025-05-25,02:44:06.000,145,11106497,116165,0,1748141045,13902.55179605999,92.12007471000106,53036.45182008 2025-05-25,02:44:07.000,145,11106512,116045,0,1748141046,13902.545059749995,92.28925383000023,53036.46579432001 2025-05-25,02:44:08.000,145,11106528,115525,0,1748141047,13902.49790558,92.19761514000129,53036.43085872 2025-05-25,02:44:09.000,145,11106580,115845,0,1748141048,13902.625895469995,92.28220470000088,53036.4588072 2025-05-25,02:44:10.000,145,11106524,115805,0,1748141049,13902.524850819995,92.37384338999982,53036.43085872 2025-05-25,02:44:11.000,145,11106528,116165,0,1748141050,13902.605686539995,92.31040121999831,53036.47976856 2025-05-25,02:44:12.000,145,11106570,115885,0,1748141051,13902.625895469995,92.5077768600022,53036.4238716 2025-05-25,02:44:13.000,145,11106562,115885,0,1748141052,13902.61242284999,92.38794164999854,53036.507717039996 2025-05-25,02:44:14.000,145,11106581,116085,0,1748141053,13902.72020381,92.54302250999899,53036.43784584001 2025-05-25,02:44:15.000,145,11106561,115925,0,1748141054,13902.61915916,92.5712190300037,53036.507717039996 2025-05-25,02:44:16.000,145,11106512,116125,0,1748141055,13902.65957702,92.47253120999812,53036.46579432001 2025-05-25,02:44:17.000,145,11106571,115805,0,1748141056,13902.65957702,92.64875946000393,53036.51470416001 2025-05-25,02:44:18.000,145,11106550,116325,0,1748141057,13902.61915916,92.49367860000348,53036.54963976 2025-05-25,02:44:19.000,145,11106527,116005,0,1748141058,13902.666313329995,92.6064646800005,53036.51470416001 2025-05-25,02:44:20.000,145,11106593,115965,0,1748141059,13902.5787413,92.57826816000306,53036.57758824 2025-05-25,02:44:21.000,145,11106547,116085,0,1748141060,13902.666313329995,92.51482599000155,53036.542652640004 2025-05-25,02:44:22.000,145,11106516,116405,0,1748141061,13902.65284070999,92.65580859000329,53036.53566552001 2025-05-25,02:44:23.000,145,11106594,115885,0,1748141062,13902.63263177999,92.52892425000027,53036.507717039996 2025-05-25,02:44:24.000,145,11106532,115805,0,1748141063,13902.706731189995,92.62761206999858,53036.53566552001 2025-05-25,02:44:25.000,145,11106565,115885,0,1748141064,13902.605686539995,92.59941555000114,53036.60553672001 2025-05-25,02:44:26.000,145,11106527,116045,0,1748141065,13902.69999488,92.57826816000306,53036.5985496 2025-05-25,02:44:27.000,145,11106517,115925,0,1748141066,13902.585477609995,92.66285772000265,53036.64745944 2025-05-25,02:44:28.000,145,11106543,115925,0,1748141067,13902.625895469995,92.57826816000306,53036.661433680005 2025-05-25,02:44:29.000,145,11106502,116045,0,1748141068,13902.666313329995,92.61351380999986,53036.6684208 2025-05-25,02:44:30.000,145,11106537,116045,0,1748141069,13902.61242284999,92.61351380999986,53036.68239504001 2025-05-25,02:44:31.000,145,11106535,115845,0,1748141070,13902.61242284999,92.66285772000265,53036.675407919996 2025-05-25,02:44:32.000,145,11106564,116005,0,1748141071,13902.5787413,92.62056293999922,53036.731304880006 2025-05-25,02:44:33.000,145,11106555,116005,0,1748141072,13902.565268679995,92.63466119999794,53036.738292 2025-05-25,02:44:34.000,145,11106549,115805,0,1748141073,13902.51137819999,92.66285772000265,53036.731304880006 2025-05-25,02:44:35.000,145,11106614,115965,0,1748141074,13902.484432959995,92.64171033000457,53036.738292 2025-05-25,02:44:36.000,145,11106592,115965,0,1748141075,13902.43727879,92.66990685000201,53036.738292 2025-05-25,02:44:37.000,145,11106513,115925,0,1748141076,13902.363179379994,92.63466119999794,53036.77322760001 2025-05-25,02:44:38.000,145,11106555,115965,0,1748141077,13902.34970675999,92.63466119999794,53036.81515032 2025-05-25,02:44:39.000,145,11106560,115565,0,1748141078,13902.32949782999,92.64171033000457,53036.76624048 2025-05-25,02:44:40.000,145,11106558,115845,0,1748141079,13902.255398419999,92.55712076999771,53036.77322760001 2025-05-25,02:44:41.000,145,11106535,115805,0,1748141080,13902.201507939993,92.62761206999858,53036.77322760001 2025-05-25,02:44:42.000,145,11106566,115525,0,1748141081,13902.188035319989,92.59236642000178,53036.79418896 2025-05-25,02:44:43.000,145,11106573,116005,0,1748141082,13902.140881149993,92.62056293999922,53036.76624048 2025-05-25,02:44:44.000,145,11106523,115885,0,1748141083,13902.080254359993,92.66285772000265,53036.759253360004 2025-05-25,02:44:45.000,145,11106508,115885,0,1748141084,13902.086990669988,92.64171033000457,53036.77322760001 2025-05-25,02:44:46.000,145,11106596,115965,0,1748141085,13902.039836499993,92.64171033000457,53036.780214720005 2025-05-25,02:44:47.000,145,11106531,115765,0,1748141086,13901.985946020002,92.63466119999794,53036.71733064 2025-05-25,02:44:48.000,145,11106585,115725,0,1748141087,13901.992682329997,92.65580859000329,53036.76624048 2025-05-25,02:44:49.000,145,11106538,115885,0,1748141088,13901.952264469997,92.67695598000137,53036.76624048 2025-05-25,02:44:50.000,145,11106552,116005,0,1748141089,13901.952264469997,92.68400511000073,53036.74527912 2025-05-25,02:44:51.000,145,11106505,116085,0,1748141090,13901.925319230002,92.71220162999816,53036.829124560005 2025-05-25,02:44:52.000,145,11106561,115845,0,1748141091,13901.918582919992,92.7051524999988,53036.780214720005 2025-05-25,02:44:53.000,145,11106552,116045,0,1748141092,13901.918582919992,92.73334902000352,53036.79418896 2025-05-25,02:44:54.000,145,11106516,115845,0,1748141093,13901.918582919992,92.78269292999903,53036.79418896 2025-05-25,02:44:55.000,145,11106511,115845,0,1748141094,13901.864692440002,92.79679118999775,53036.77322760001 2025-05-25,02:44:56.000,145,11106582,115805,0,1748141095,13901.844483510002,92.83908597000118,53036.759253360004 2025-05-25,02:44:57.000,145,11106597,116165,0,1748141096,13901.824274580002,92.88842988000397,53036.74527912 2025-05-25,02:44:58.000,145,11106528,116005,0,1748141097,13901.770384099997,92.90957727000205,53036.77322760001 2025-05-25,02:44:59.000,145,11106508,115845,0,1748141098,13901.777120409992,92.9518720499982,53036.69636928 2025-05-25,02:45:00.000,145,11106498,115725,0,1748141099,13901.736702549992,92.95892118000484,53036.74527912 2025-05-25,02:45:01.000,145,11106566,115885,0,1748141100,13901.736702549992,92.98006857000291,53036.70335640001 2025-05-25,02:45:02.000,145,11106507,115845,0,1748141101,13901.723229930001,92.98711770000227,53036.64745944 2025-05-25,02:45:03.000,145,11106561,115845,0,1748141102,13901.696284689991,92.99416683000163,53036.62649808 2025-05-25,02:45:04.000,145,11106575,115725,0,1748141103,13901.608712659996,93.00826509000035,53036.57060112 2025-05-25,02:45:05.000,145,11106524,115485,0,1748141104,13901.55482217999,93.00826509000035,53036.55662688001 2025-05-25,02:45:06.000,145,11106562,115765,0,1748141105,13901.548085869996,93.02236334999907,53036.55662688001 2025-05-25,02:45:07.000,145,11106570,116125,0,1748141106,13901.507668009996,92.98711770000227,53036.59156248 2025-05-25,02:45:08.000,145,11106570,116165,0,1748141107,13901.45377752999,92.98006857000291,53036.53566552001 2025-05-25,02:45:09.000,145,11106515,115885,0,1748141108,13901.366205499995,92.98711770000227,53036.59156248 2025-05-25,02:45:10.000,145,11106569,116085,0,1748141109,13901.345996569995,92.99416683000163,53036.57060112 2025-05-25,02:45:11.000,145,11106496,115885,0,1748141110,13901.25168822999,92.98006857000291,53036.53566552001 2025-05-25,02:45:12.000,145,11106515,116045,0,1748141111,13901.19779775,93.02236334999907,53036.5286784 2025-05-25,02:45:13.000,145,11106545,116125,0,1748141112,13901.11022571999,92.98711770000227,53036.5286784 2025-05-25,02:45:14.000,145,11106545,115845,0,1748141113,13901.036126309999,92.94482291999884,53036.52169128 2025-05-25,02:45:15.000,145,11106587,116005,0,1748141114,13900.962026899993,92.9166264000014,53036.45182008 2025-05-25,02:45:16.000,145,11106518,115805,0,1748141115,13900.867718559988,92.88842988000397,53036.50072992 2025-05-25,02:45:17.000,145,11106569,115725,0,1748141116,13900.807091770002,92.8179385800031,53036.46579432001 2025-05-25,02:45:18.000,145,11106499,116005,0,1748141117,13900.665629260002,92.76859467000031,53036.45182008 2025-05-25,02:45:19.000,145,11106519,116045,0,1748141118,13900.618475089992,92.74744728000223,53036.4588072 2025-05-25,02:45:20.000,145,11106568,115925,0,1748141119,13900.557848299992,92.64875946000393,53036.43784584001 2025-05-25,02:45:21.000,145,11106584,115725,0,1748141120,13900.510694129996,92.62761206999858,53036.36797464001 2025-05-25,02:45:22.000,145,11106560,115805,0,1748141121,13900.429858409996,92.5712190300037,53036.36098752 2025-05-25,02:45:23.000,145,11106513,115965,0,1748141122,13900.389440549996,92.5712190300037,53036.40989736 2025-05-25,02:45:24.000,145,11106532,115885,0,1748141123,13900.34228638,92.54302250999899,53036.41688448001 2025-05-25,02:45:25.000,145,11106512,115885,0,1748141124,13900.227769109995,92.50072773000284,53036.36797464001 2025-05-25,02:45:26.000,145,11106515,116165,0,1748141125,13900.17387862999,92.52187512000091,53036.38893600001 2025-05-25,02:45:27.000,145,11106518,116165,0,1748141126,13900.086306599995,92.46548207999876,53036.36797464001 2025-05-25,02:45:28.000,145,11106595,116085,0,1748141127,13899.99199825999,92.43023643000197,53036.40989736 2025-05-25,02:45:29.000,145,11106519,115925,0,1748141128,13899.985261949994,92.41613817000325,53036.41688448001 2025-05-25,02:45:30.000,145,11106512,115885,0,1748141129,13899.857272059999,92.3597451300011,53036.34701328001 2025-05-25,02:45:31.000,145,11106530,115845,0,1748141130,13899.823590509994,92.35269600000174,53036.29810344001 2025-05-25,02:45:32.000,145,11106574,115805,0,1748141131,13899.702336929993,92.31745034999767,53036.31906480001 2025-05-25,02:45:33.000,145,11106535,115845,0,1748141132,13899.587819660002,92.2610573100028,53036.29111632 2025-05-25,02:45:34.000,145,11106484,115845,0,1748141133,13899.547401800002,92.2610573100028,53036.25618072 2025-05-25,02:45:35.000,145,11106569,115845,0,1748141134,13899.466566080002,92.22581165999873,53036.23521936 2025-05-25,02:45:36.000,145,11106574,115765,0,1748141135,13899.466566080002,92.22581165999873,53036.19329664 2025-05-25,02:45:37.000,145,11106529,116085,0,1748141136,13899.385730360002,92.17646775000321,53036.19329664 2025-05-25,02:45:38.000,145,11106541,116045,0,1748141137,13899.338576189992,92.1482712299985,53036.1443868 2025-05-25,02:45:39.000,145,11106488,115845,0,1748141138,13899.311630949996,92.1130255800017,53036.12342544 2025-05-25,02:45:40.000,145,11106538,115925,0,1748141139,13899.190377369996,92.09187819000363,53036.12342544 2025-05-25,02:45:41.000,145,11106576,115845,0,1748141140,13899.156695819991,92.0495834100002,53036.08848984 2025-05-25,02:45:42.000,145,11106559,115765,0,1748141141,13899.06238748,92.00023950000468,53036.04656712 2025-05-25,02:45:43.000,145,11106565,116005,0,1748141142,13899.07586009999,91.99319036999805,53036.05355424001 2025-05-25,02:45:44.000,145,11106540,115965,0,1748141143,13899.03544223999,91.98614123999869,53036.04656712 2025-05-25,02:45:45.000,145,11106580,115805,0,1748141144,13899.00176069,91.98614123999869,53035.99765728 2025-05-25,02:45:46.000,145,11106528,115805,0,1748141145,13898.98155176,91.93679733000317,53036.01163152001 2025-05-25,02:45:47.000,145,11106556,115685,0,1748141146,13898.91418865999,91.95794472000125,53035.98368304001 2025-05-25,02:45:48.000,145,11106590,115845,0,1748141147,13898.907452349995,91.90860080999846,53035.941760320005 2025-05-25,02:45:49.000,145,11106557,115645,0,1748141148,13898.83335293999,91.88745342000038,53035.92778608 2025-05-25,02:45:50.000,145,11106509,116005,0,1748141149,13898.77946246,91.9015516799991,53035.84394064001 2025-05-25,02:45:51.000,145,11106545,115845,0,1748141150,13898.75925353,91.8663060300023,53035.86490200001 2025-05-25,02:45:52.000,145,11106548,116165,0,1748141151,13898.725571979994,91.83810951000487,53035.85791488 2025-05-25,02:45:53.000,145,11106527,115805,0,1748141152,13898.658208879999,91.85220777000359,53035.91381184001 2025-05-25,02:45:54.000,145,11106537,115845,0,1748141153,13898.563900539993,91.80991299000016,53035.85791488 2025-05-25,02:45:55.000,145,11106544,115845,0,1748141154,13898.557164229998,91.78876560000208,53035.81599216001 2025-05-25,02:45:56.000,145,11106564,115965,0,1748141155,13898.510010059988,91.79581473000144,53035.78105656 2025-05-25,02:45:57.000,145,11106512,115885,0,1748141156,13898.496537439998,91.77466734000336,53035.80900504 2025-05-25,02:45:58.000,145,11106505,116045,0,1748141157,13898.435910649998,91.73237255999993,53035.774069440005 2025-05-25,02:45:59.000,145,11106486,115805,0,1748141158,13898.422438029993,91.73237255999993,53035.71817248001 2025-05-25,02:46:00.000,145,11106491,115885,0,1748141159,13898.382020169993,91.74647081999865,53035.704198240004 2025-05-25,02:46:01.000,145,11106483,116005,0,1748141160,13898.395492789998,91.69712691000313,53035.69721112001 2025-05-25,02:46:02.000,145,11106561,116005,0,1748141161,13898.361811239993,91.66893038999842,53035.655288400005 2025-05-25,02:46:03.000,145,11106516,115805,0,1748141162,13898.307920760002,91.64073387000099,53035.66227552 2025-05-25,02:46:04.000,145,11106570,116165,0,1748141163,13898.287711830002,91.64073387000099,53035.73214672 2025-05-25,02:46:05.000,145,11106561,115765,0,1748141164,13898.200139799992,91.61253735000355,53035.669262639996 2025-05-25,02:46:06.000,145,11106499,115845,0,1748141165,13898.193403489997,91.57024257000012,53035.67624976001 2025-05-25,02:46:07.000,145,11106500,116165,0,1748141166,13898.058677289991,91.53499692000332,53035.66227552 2025-05-25,02:46:08.000,145,11106570,115765,0,1748141167,13898.018259429991,91.54909518000204,53035.71817248001 2025-05-25,02:46:09.000,145,11106467,116325,0,1748141168,13898.004786810001,91.5208986600046,53035.725159600006 2025-05-25,02:46:10.000,145,11106541,115885,0,1748141169,13897.92395109,91.36581780000415,53035.69721112001 2025-05-25,02:46:11.000,145,11106547,115765,0,1748141170,13897.88353323,91.3446704099988,53035.68323688 2025-05-25,02:46:12.000,145,11106532,115685,0,1748141171,13897.80269751,91.31647389000136,53035.669262639996 2025-05-25,02:46:13.000,145,11106531,115645,0,1748141172,13897.79596119999,91.2107369400037,53035.669262639996 2025-05-25,02:46:14.000,145,11106547,115845,0,1748141173,13897.75554333999,91.2107369400037,53035.66227552 2025-05-25,02:46:15.000,145,11106545,115885,0,1748141174,13897.68144393,91.10499998999876,53035.690224 2025-05-25,02:46:16.000,145,11106518,115765,0,1748141175,13897.667971309995,91.01336129999981,53035.64131416 2025-05-25,02:46:17.000,145,11106513,116125,0,1748141176,13897.61408082999,91.07680347000132,53035.690224 2025-05-25,02:46:18.000,145,11106576,115925,0,1748141177,13897.59387189999,90.9640173900043,53035.68323688 2025-05-25,02:46:19.000,145,11106552,115845,0,1748141178,13897.63428975999,91.03450868999789,53035.655288400005 2025-05-25,02:46:20.000,145,11106508,116045,0,1748141179,13897.566926659994,90.9992630400011,53035.59939144001 2025-05-25,02:46:21.000,145,11106549,115845,0,1748141180,13897.55345403999,90.92877174000023,53035.59939144001 2025-05-25,02:46:22.000,145,11106491,115925,0,1748141181,13897.587135589994,90.99221391000174,53035.57843008001 2025-05-25,02:46:23.000,145,11106534,115805,0,1748141182,13897.53324510999,90.95696825999767,53035.5854172 2025-05-25,02:46:24.000,145,11106524,116005,0,1748141183,13897.65449868999,90.87942783000472,53035.59240432 2025-05-25,02:46:25.000,145,11106555,115925,0,1748141184,13897.627553449995,90.83008392000193,53035.55048160001 2025-05-25,02:46:26.000,145,11106530,115645,0,1748141185,13897.667971309995,90.76664175000042,53035.50855888001 2025-05-25,02:46:27.000,145,11106526,115885,0,1748141186,13897.67470761999,90.82303479000257,53035.515546 2025-05-25,02:46:28.000,145,11106530,115805,0,1748141187,13897.65449868999,90.79483826999785,53035.47362328 2025-05-25,02:46:29.000,145,11106518,115885,0,1748141188,13897.75554333999,90.7525434900017,53035.43170056001 2025-05-25,02:46:30.000,145,11106522,116165,0,1748141189,13897.647762379995,90.77369087999978,53035.47362328 2025-05-25,02:46:31.000,145,11106543,116005,0,1748141190,13897.67470761999,90.72434697000426,53035.42471344 2025-05-25,02:46:32.000,145,11106573,116005,0,1748141191,13897.688180239995,90.80188740000449,53035.47362328 2025-05-25,02:46:33.000,145,11106499,116085,0,1748141192,13897.64102607,90.74549436000234,53035.41073920001 2025-05-25,02:46:34.000,145,11106551,115845,0,1748141193,13897.69491654999,90.76664175000042,53035.389777840006 2025-05-25,02:46:35.000,145,11106555,115645,0,1748141194,13897.61408082999,90.80893653000385,53035.4456748 2025-05-25,02:46:36.000,145,11106564,115885,0,1748141195,13897.607344519995,90.73139610000362,53035.45266192 2025-05-25,02:46:37.000,145,11106545,115885,0,1748141196,13897.62081714,90.83008392000193,53035.47362328 2025-05-25,02:46:38.000,145,11106575,115805,0,1748141197,13897.62081714,90.7877891399985,53035.52253312 2025-05-25,02:46:39.000,145,11106527,115725,0,1748141198,13897.627553449995,90.77369087999978,53035.41073920001 2025-05-25,02:46:40.000,145,11106516,115725,0,1748141199,13897.566926659994,90.82303479000257,53035.438687680005 2025-05-25,02:46:41.000,145,11106559,115925,0,1748141200,13897.64102607,90.7525434900017,53035.45266192 2025-05-25,02:46:42.000,145,11106529,115565,0,1748141201,13897.60060821,90.85828043999936,53035.38279072001 2025-05-25,02:46:43.000,145,11106530,115925,0,1748141202,13897.61408082999,90.77369087999978,53035.4456748 2025-05-25,02:46:44.000,145,11106573,115685,0,1748141203,13897.71512547999,90.84418218000064,53035.40375208 2025-05-25,02:46:45.000,145,11106576,116325,0,1748141204,13897.688180239995,90.85123131,53035.4456748 2025-05-25,02:46:46.000,145,11106567,115645,0,1748141205,13897.85658798999,90.83008392000193,53035.41772632 2025-05-25,02:46:47.000,145,11106616,115885,0,1748141206,13897.849851679995,90.98516478000238,53035.41073920001 2025-05-25,02:46:48.000,145,11106550,116005,0,1748141207,13897.78248858,90.83713305000128,53035.41772632 2025-05-25,02:46:49.000,145,11106576,115685,0,1748141208,13897.910478469996,90.9992630400011,53035.40375208 2025-05-25,02:46:50.000,145,11106534,116005,0,1748141209,13897.849851679995,90.97106652000366,53035.36182936001 2025-05-25,02:46:51.000,145,11106569,116005,0,1748141210,13897.937423709991,90.87942783000472,53035.41772632 2025-05-25,02:46:52.000,145,11106547,115725,0,1748141211,13897.890269539996,91.11909825000475,53035.39676496 2025-05-25,02:46:53.000,145,11106527,115805,0,1748141212,13897.80269751,90.93582086999959,53035.38279072001 2025-05-25,02:46:54.000,145,11106559,115885,0,1748141213,13897.92395109,91.11204911999812,53035.34785512 2025-05-25,02:46:55.000,145,11106536,116005,0,1748141214,13897.728598099995,91.08385260000068,53035.368816480004 2025-05-25,02:46:56.000,145,11106494,116005,0,1748141215,13897.829642749995,91.01336129999981,53035.368816480004 2025-05-25,02:46:57.000,145,11106522,115925,0,1748141216,13897.71512547999,91.21778607000306,53035.333880879996 2025-05-25,02:46:58.000,145,11106508,116245,0,1748141217,13897.65449868999,90.98516478000238,53035.39676496 2025-05-25,02:46:59.000,145,11106539,115725,0,1748141218,13897.73533440999,91.2107369400037,53035.368816480004 2025-05-25,02:47:00.000,145,11106541,116125,0,1748141219,13897.53998142,91.12614738000411,53035.36182936001 2025-05-25,02:47:01.000,145,11106514,115805,0,1748141220,13897.64102607,91.02745955999853,53035.34785512 2025-05-25,02:47:02.000,145,11106581,115845,0,1748141221,13897.546717729994,91.15434390000155,53035.3758036 2025-05-25,02:47:03.000,145,11106550,115965,0,1748141222,13897.526508799994,90.98516478000238,53035.34086800001 2025-05-25,02:47:04.000,145,11106514,116005,0,1748141223,13897.49282724999,91.16139303000091,53035.389777840006 2025-05-25,02:47:05.000,145,11106601,116005,0,1748141224,13897.364837359994,91.02745955999853,53035.38279072001 2025-05-25,02:47:06.000,145,11106523,115965,0,1748141225,13897.425464149994,91.01336129999981,53035.389777840006 2025-05-25,02:47:07.000,145,11106584,116005,0,1748141226,13897.324419499993,91.0979508599994,53035.319906640005 2025-05-25,02:47:08.000,145,11106524,115645,0,1748141227,13897.337892119998,90.94286999999895,53035.25702256 2025-05-25,02:47:09.000,145,11106560,115845,0,1748141228,13897.331155809989,91.0979508599994,53035.35484224 2025-05-25,02:47:11.000,145,11106532,115925,0,1748141230,13897.351364739989,90.94286999999895,53035.29894528 2025-05-25,02:47:12.000,145,11106525,115565,0,1748141231,13897.290737949988,90.9640173900043,53035.333880879996 2025-05-25,02:47:13.000,145,11106545,115725,0,1748141232,13897.304210569993,90.85123131,53035.27798392 2025-05-25,02:47:14.000,145,11106539,115685,0,1748141233,13897.324419499993,90.93582086999959,53035.26400968001 2025-05-25,02:47:15.000,145,11106550,115845,0,1748141234,13897.297474259998,90.85123131,53035.21509984001 2025-05-25,02:47:16.000,145,11106606,115885,0,1748141235,13897.337892119998,90.88647696000407,53035.15920288 2025-05-25,02:47:17.000,145,11106528,116165,0,1748141236,13897.344628429993,90.87942783000472,53035.18715136 2025-05-25,02:47:18.000,145,11106489,115685,0,1748141237,13897.398518909999,90.77369087999978,53035.25702256 2025-05-25,02:47:19.000,145,11106518,115525,0,1748141238,13897.425464149994,90.86532956999872,53035.21509984001 2025-05-25,02:47:20.000,145,11106574,115925,0,1748141239,13897.459145699999,90.76664175000042,53035.18016424 2025-05-25,02:47:21.000,145,11106511,115885,0,1748141240,13897.418727839999,90.85123131,53035.201125600004 2025-05-25,02:47:22.000,145,11106575,115845,0,1748141241,13897.506299869994,90.87237869999808,53035.18715136 2025-05-25,02:47:23.000,145,11106561,115925,0,1748141242,13897.519772489999,90.85828043999936,53035.22907408 2025-05-25,02:47:24.000,145,11106530,115725,0,1748141243,13897.53324510999,90.88647696000407,53035.17317712001 2025-05-25,02:47:25.000,145,11106560,115805,0,1748141244,13897.566926659994,90.87942783000472,53035.21509984001 2025-05-25,02:47:26.000,145,11106535,115965,0,1748141245,13897.546717729994,90.9499191299983,53035.19413848001 2025-05-25,02:47:27.000,145,11106492,116005,0,1748141246,13897.627553449995,90.92877174000023,53035.19413848001 2025-05-25,02:47:28.000,145,11106557,115925,0,1748141247,13897.627553449995,90.93582086999959,53035.24304832001 2025-05-25,02:47:29.000,145,11106572,115565,0,1748141248,13897.67470761999,90.97811565000302,53035.19413848001 2025-05-25,02:47:30.000,145,11106547,115885,0,1748141249,13897.67470761999,90.92172261000087,53035.15920288 2025-05-25,02:47:31.000,145,11106512,115965,0,1748141250,13897.65449868999,90.93582086999959,53035.201125600004 2025-05-25,02:47:32.000,145,11106566,115805,0,1748141251,13897.67470761999,90.9640173900043,53035.12426728001 2025-05-25,02:47:33.000,145,11106517,116045,0,1748141252,13897.68144393,90.93582086999959,53035.18016424 2025-05-25,02:47:34.000,145,11106534,115805,0,1748141253,13897.708389169995,90.9992630400011,53035.14522864001 2025-05-25,02:47:35.000,145,11106543,115645,0,1748141254,13897.62081714,90.93582086999959,53035.21509984001 2025-05-25,02:47:36.000,145,11106547,116005,0,1748141255,13897.627553449995,90.97106652000366,53035.19413848001 2025-05-25,02:47:37.000,145,11106551,115805,0,1748141256,13897.59387189999,90.99221391000174,53035.18715136 2025-05-25,02:47:38.000,145,11106502,115805,0,1748141257,13897.58039928,90.91467348000151,53035.222086960006 2025-05-25,02:47:39.000,145,11106524,115725,0,1748141258,13897.647762379995,90.9499191299983,53035.1312544 2025-05-25,02:47:40.000,145,11106532,115645,0,1748141259,13897.53998142,90.92877174000023,53035.14522864001 2025-05-25,02:47:41.000,145,11106516,115725,0,1748141260,13897.607344519995,90.90762435000215,53035.18016424 2025-05-25,02:47:42.000,145,11106571,115765,0,1748141261,13897.53998142,90.9640173900043,53035.18016424 2025-05-25,02:47:43.000,145,11106523,115805,0,1748141262,13897.56019035,90.83713305000128,53035.152215760005 2025-05-25,02:47:44.000,145,11106526,116005,0,1748141263,13897.647762379995,90.93582086999959,53035.11728016 2025-05-25,02:47:45.000,145,11106553,115805,0,1748141264,13897.53998142,90.89352609000343,53035.07535744001 2025-05-25,02:47:46.000,145,11106531,115885,0,1748141265,13897.627553449995,90.87942783000472,53035.11029304 2025-05-25,02:47:47.000,145,11106530,115925,0,1748141266,13897.65449868999,90.90762435000215,53035.11728016 2025-05-25,02:47:48.000,145,11106523,115925,0,1748141267,13897.71512547999,90.84418218000064,53035.09631880001 2025-05-25,02:47:49.000,145,11106506,115605,0,1748141268,13897.78248858,90.97106652000366,53035.054396080006 2025-05-25,02:47:50.000,145,11106563,115645,0,1748141269,13897.77575226999,90.90762435000215,53035.08933168 2025-05-25,02:47:51.000,145,11106582,116005,0,1748141270,13897.91721477999,90.9640173900043,53035.06837032 2025-05-25,02:47:52.000,145,11106511,116165,0,1748141271,13897.8633243,91.06975434000196,53035.08234456 2025-05-25,02:47:53.000,145,11106552,115845,0,1748141272,13897.92395109,90.99221391000174,53035.08234456 2025-05-25,02:47:54.000,145,11106520,116005,0,1748141273,13897.90374216,91.15434390000155,53035.07535744001 2025-05-25,02:47:55.000,145,11106594,115485,0,1748141274,13897.910478469996,91.08385260000068,53035.07535744001 2025-05-25,02:47:56.000,145,11106492,115805,0,1748141275,13897.977841569991,91.16844216000027,53035.12426728001 2025-05-25,02:47:57.000,145,11106530,115805,0,1748141276,13897.870060609996,91.16844216000027,53035.11728016 2025-05-25,02:47:58.000,145,11106558,115645,0,1748141277,13897.937423709991,91.16139303000091,53035.12426728001 2025-05-25,02:47:59.000,145,11106623,115645,0,1748141278,13897.83637905999,91.27417910999793,53035.18016424 2025-05-25,02:48:00.000,145,11106493,116005,0,1748141279,13897.870060609996,91.18254041999899,53035.18016424 2025-05-25,02:48:01.000,145,11106542,115685,0,1748141280,13897.84311537,91.28827737000393,53035.201125600004 2025-05-25,02:48:02.000,145,11106515,115845,0,1748141281,13897.769015959995,91.26712997999857,53035.19413848001 2025-05-25,02:48:03.000,145,11106524,115645,0,1748141282,13897.76227965,91.21778607000306,53035.15920288 2025-05-25,02:48:04.000,145,11106532,115765,0,1748141283,13897.70165286,91.28827737000393,53035.152215760005 2025-05-25,02:48:05.000,145,11106553,115565,0,1748141284,13897.688180239995,91.18958954999835,53035.13824152 2025-05-25,02:48:06.000,145,11106514,115885,0,1748141285,13897.587135589994,91.30237563000264,53035.09631880001 2025-05-25,02:48:07.000,145,11106558,115845,0,1748141286,13897.566926659994,91.23188433000178,53035.13824152 2025-05-25,02:48:08.000,145,11106493,115725,0,1748141287,13897.57366296999,91.27417910999793,53035.13824152 2025-05-25,02:48:09.000,145,11106515,115925,0,1748141288,13897.499563559999,91.23188433000178,53035.166189999996 2025-05-25,02:48:10.000,145,11106519,115965,0,1748141289,13897.53998142,91.18958954999835,53035.1312544 2025-05-25,02:48:11.000,145,11106587,115685,0,1748141290,13897.506299869994,91.26008084999921,53035.18016424 2025-05-25,02:48:12.000,145,11106540,115885,0,1748141291,13897.53324510999,91.15434390000155,53035.13824152 2025-05-25,02:48:13.000,145,11106580,115845,0,1748141292,13897.53324510999,91.17549128999963,53035.13824152 2025-05-25,02:48:14.000,145,11106576,115805,0,1748141293,13897.526508799994,91.18958954999835,53035.152215760005 2025-05-25,02:48:15.000,145,11106538,116005,0,1748141294,13897.56019035,91.14729477000219,53035.103305920005 2025-05-25,02:48:16.000,145,11106567,115965,0,1748141295,13897.57366296999,91.20368781000434,53035.08933168 2025-05-25,02:48:17.000,145,11106517,115885,0,1748141296,13897.63428975999,91.1966386799977,53035.0613832 2025-05-25,02:48:18.000,145,11106522,115885,0,1748141297,13897.667971309995,91.28122824000457,53035.08234456 2025-05-25,02:48:19.000,145,11106484,115885,0,1748141298,13897.67470761999,91.27417910999793,53035.01247336 2025-05-25,02:48:20.000,145,11106545,116005,0,1748141299,13897.708389169995,91.32352302000072,53035.0613832 2025-05-25,02:48:21.000,145,11106538,115845,0,1748141300,13897.74207072,91.35876867000479,53035.0613832 2025-05-25,02:48:22.000,145,11106501,115805,0,1748141301,13897.79596119999,91.36581780000415,53034.984524880005 2025-05-25,02:48:23.000,145,11106543,115725,0,1748141302,13897.829642749995,91.45040736000374,53035.04042184 2025-05-25,02:48:24.000,145,11106483,115725,0,1748141303,13897.870060609996,91.44335823000438,53034.97753776001 2025-05-25,02:48:25.000,145,11106601,115725,0,1748141304,13897.83637905999,91.50680039999861,53035.033434720004 2025-05-25,02:48:26.000,145,11106529,115925,0,1748141305,13897.89700584999,91.54204605000268,53035.01247336 2025-05-25,02:48:27.000,145,11106521,115845,0,1748141306,13897.8633243,91.5913899599982,53034.984524880005 2025-05-25,02:48:28.000,145,11106560,115685,0,1748141307,13897.88353323,91.62663561000227,53034.984524880005 2025-05-25,02:48:29.000,145,11106566,115405,0,1748141308,13897.87679691999,91.61958648000291,53034.97753776001 2025-05-25,02:48:30.000,145,11106585,115845,0,1748141309,13897.91721477999,91.60548822000419,53034.94958928 2025-05-25,02:48:31.000,145,11106502,115805,0,1748141310,13897.890269539996,91.62663561000227,53034.96356352 2025-05-25,02:48:32.000,145,11106547,115845,0,1748141311,13897.88353323,91.5913899599982,53034.984524880005 2025-05-25,02:48:33.000,145,11106520,115685,0,1748141312,13897.87679691999,91.59843909000483,53034.97753776001 2025-05-25,02:48:34.000,145,11106486,115725,0,1748141313,13897.84311537,91.59843909000483,53035.00548624001 2025-05-25,02:48:35.000,145,11106560,116005,0,1748141314,13897.8633243,91.59843909000483,53034.935615040005 2025-05-25,02:48:36.000,145,11106539,115805,0,1748141315,13897.84311537,91.58434082999884,53034.991512 2025-05-25,02:48:37.000,145,11106524,115645,0,1748141316,13897.85658798999,91.56319344000076,53034.92862792001 2025-05-25,02:48:38.000,145,11106475,115725,0,1748141317,13897.84311537,91.5913899599982,53034.97753776001 2025-05-25,02:48:39.000,145,11106546,115805,0,1748141318,13897.809433819995,91.53499692000332,53034.94958928 2025-05-25,02:48:40.000,145,11106505,116125,0,1748141319,13897.79596119999,91.56319344000076,53034.92862792001 2025-05-25,02:48:41.000,145,11106519,115805,0,1748141320,13897.809433819995,91.54909518000204,53034.90067944 2025-05-25,02:48:42.000,145,11106549,115685,0,1748141321,13897.748807029995,91.54909518000204,53034.94260216 2025-05-25,02:48:43.000,145,11106526,115965,0,1748141322,13897.73533440999,91.58434082999884,53034.89369232 2025-05-25,02:48:44.000,145,11106513,116165,0,1748141323,13897.69491654999,91.54909518000204,53034.90766656001 2025-05-25,02:48:45.000,145,11106523,115765,0,1748141324,13897.667971309995,91.61253735000355,53034.82382112 2025-05-25,02:48:46.000,145,11106571,115485,0,1748141325,13897.647762379995,91.61958648000291,53034.91465368 2025-05-25,02:48:47.000,145,11106517,115885,0,1748141326,13897.667971309995,91.64073387000099,53034.91465368 2025-05-25,02:48:48.000,145,11106554,115885,0,1748141327,13897.59387189999,91.62663561000227,53034.89369232 2025-05-25,02:48:49.000,145,11106552,115485,0,1748141328,13897.566926659994,91.63368474000163,53034.87273096 2025-05-25,02:48:50.000,145,11106522,115845,0,1748141329,13897.526508799994,91.61958648000291,53034.865743840004 2025-05-25,02:48:51.000,145,11106554,115685,0,1748141330,13897.546717729994,91.61253735000355,53034.84478248 2025-05-25,02:48:52.000,145,11106536,115765,0,1748141331,13897.53324510999,91.58434082999884,53034.767924160005 2025-05-25,02:48:53.000,145,11106517,115725,0,1748141332,13897.49282724999,91.54909518000204,53034.80984688001 2025-05-25,02:48:54.000,145,11106553,115805,0,1748141333,13897.465882009994,91.5913899599982,53034.816834000005 2025-05-25,02:48:55.000,145,11106517,115725,0,1748141334,13897.391782599989,91.58434082999884,53034.87971808001 2025-05-25,02:48:56.000,145,11106502,115765,0,1748141335,13897.364837359994,91.54909518000204,53034.8517696 2025-05-25,02:48:57.000,145,11106526,115645,0,1748141336,13897.317683189998,91.54909518000204,53034.80984688001 2025-05-25,02:48:58.000,145,11106581,115965,0,1748141337,13897.290737949988,91.4574564900031,53034.816834000005 2025-05-25,02:48:59.000,145,11106526,115885,0,1748141338,13897.250320089988,91.47860388000117,53034.78888552001 2025-05-25,02:49:00.000,145,11106537,115645,0,1748141339,13897.156011749998,91.41516170999967,53034.77491128 2025-05-25,02:49:01.000,145,11106509,116125,0,1748141340,13897.162748059993,91.39401432000159,53034.77491128 2025-05-25,02:49:02.000,145,11106514,116005,0,1748141341,13897.169484370002,91.32352302000072,53034.80285976 2025-05-25,02:49:03.000,145,11106581,115765,0,1748141342,13897.108857580002,91.28122824000457,53034.75394992 2025-05-25,02:49:04.000,145,11106531,116005,0,1748141343,13897.115593889997,91.28122824000457,53034.7469628 2025-05-25,02:49:05.000,145,11106562,115645,0,1748141344,13897.081912339992,91.23893346000114,53034.698052960004 2025-05-25,02:49:06.000,145,11106542,115645,0,1748141345,13897.007812930002,91.18958954999835,53034.719014320006 2025-05-25,02:49:07.000,145,11106566,115805,0,1748141346,13897.048230790002,91.14729477000219,53034.69106584001 2025-05-25,02:49:08.000,145,11106526,115525,0,1748141347,13896.974131379997,91.10499998999876,53034.73997568001 2025-05-25,02:49:09.000,145,11106547,116005,0,1748141348,13897.001076619992,91.12614738000411,53034.65613024 2025-05-25,02:49:10.000,145,11106579,115885,0,1748141349,13896.960658759992,91.14024564000283,53034.68407872 2025-05-25,02:49:11.000,145,11106550,115805,0,1748141350,13896.953922449997,91.09090173000004,53034.64215600001 2025-05-25,02:49:12.000,145,11106558,115725,0,1748141351,13896.960658759992,91.12614738000411,53034.68407872 2025-05-25,02:49:13.000,145,11106533,115725,0,1748141352,13896.859614109992,91.11204911999812,53034.63516888 2025-05-25,02:49:14.000,145,11106527,115325,0,1748141353,13896.893295659997,91.11909825000475,53034.67010448001 2025-05-25,02:49:15.000,145,11106578,115845,0,1748141354,13896.859614109992,91.26008084999921,53034.62119464001 2025-05-25,02:49:16.000,145,11106552,115925,0,1748141355,13896.812459939996,91.1966386799977,53034.62119464001 2025-05-25,02:49:17.000,145,11106513,115685,0,1748141356,13896.846141490001,91.29532650000328,53034.57228480001 2025-05-25,02:49:18.000,145,11106532,115845,0,1748141357,13896.72488791,91.33057215000008,53034.54433632001 2025-05-25,02:49:19.000,145,11106535,115765,0,1748141358,13896.778778389991,91.33762127999944,53034.50241360001 2025-05-25,02:49:20.000,145,11106516,115845,0,1748141359,13896.738360529991,91.45040736000374,53034.57228480001 2025-05-25,02:49:21.000,145,11106529,115885,0,1748141360,13896.691206359996,91.4081125800003,53034.48843936 2025-05-25,02:49:22.000,145,11106573,115925,0,1748141361,13896.772042079996,91.48565301000053,53034.57228480001 2025-05-25,02:49:23.000,145,11106588,116005,0,1748141362,13896.67773373999,91.51384952999797,53034.54433632001 2025-05-25,02:49:24.000,145,11106528,115645,0,1748141363,13896.68447005,91.47155475000181,53034.495426479996 2025-05-25,02:49:25.000,145,11106561,115725,0,1748141364,13896.65752480999,91.54204605000268,53034.48843936 2025-05-25,02:49:26.000,145,11106603,115965,0,1748141365,13896.590161709995,91.4574564900031,53034.50940072 2025-05-25,02:49:27.000,145,11106535,115765,0,1748141366,13896.610370639995,91.42925996999838,53034.47446512001 2025-05-25,02:49:28.000,145,11106547,115765,0,1748141367,13896.49585336999,91.48565301000053,53034.467478 2025-05-25,02:49:29.000,145,11106533,115685,0,1748141368,13896.45543550999,91.44335823000438,53034.52337496001 2025-05-25,02:49:30.000,145,11106593,115845,0,1748141369,13896.408281339995,91.44335823000438,53034.50940072 2025-05-25,02:49:31.000,145,11106557,115725,0,1748141370,13896.37459978999,91.37286693000351,53034.495426479996 2025-05-25,02:49:32.000,145,11106554,115645,0,1748141371,13896.31397299999,91.31647389000136,53034.432542400005 2025-05-25,02:49:33.000,145,11106610,115765,0,1748141372,13896.25334620999,91.3446704099988,53034.48843936 2025-05-25,02:49:34.000,145,11106555,115365,0,1748141373,13896.165774179994,91.28122824000457,53034.43952952 2025-05-25,02:49:35.000,145,11106518,115765,0,1748141374,13896.125356319993,91.20368781000434,53034.467478 2025-05-25,02:49:36.000,145,11106580,115725,0,1748141375,13896.118620009998,91.21778607000306,53034.467478 2025-05-25,02:49:37.000,145,11106529,115685,0,1748141376,13896.017575359998,91.08385260000068,53034.41158104 2025-05-25,02:49:38.000,145,11106549,115685,0,1748141377,13895.956948569998,91.0627052100026,53034.3976068 2025-05-25,02:49:39.000,145,11106493,115645,0,1748141378,13895.842431299992,90.97811565000302,53034.42555528001 2025-05-25,02:49:40.000,145,11106507,116005,0,1748141379,13895.795277129997,90.83008392000193,53034.41158104 2025-05-25,02:49:41.000,145,11106585,115565,0,1748141380,13895.795277129997,90.85123131,53034.37664544001 2025-05-25,02:49:42.000,145,11106571,115845,0,1748141381,13895.680759859992,90.70319957999891,53034.36965832 2025-05-25,02:49:43.000,145,11106605,115845,0,1748141382,13895.727914030002,90.63270827999804,53034.35568408001 2025-05-25,02:49:44.000,145,11106538,115805,0,1748141383,13895.633605689996,90.6538556700034,53034.29978712 2025-05-25,02:49:45.000,145,11106581,115605,0,1748141384,13895.633605689996,90.49877481000294,53034.36965832 2025-05-25,02:49:46.000,145,11106537,116165,0,1748141385,13895.660550929992,90.56926611000381,53034.327735599996 2025-05-25,02:49:47.000,145,11106558,115925,0,1748141386,13895.599924139991,90.47057828999823,53034.2928 2025-05-25,02:49:48.000,145,11106595,115645,0,1748141387,13895.626869380001,90.46352915999887,53034.27882576 2025-05-25,02:49:49.000,145,11106557,115565,0,1748141388,13895.640341999992,90.53402045999974,53034.27183864 2025-05-25,02:49:50.000,145,11106580,115685,0,1748141389,13895.626869380001,90.47057828999823,53034.24389016 2025-05-25,02:49:51.000,145,11106560,115685,0,1748141390,13895.707705100001,90.51287307000166,53034.2928 2025-05-25,02:49:52.000,145,11106601,115885,0,1748141391,13895.680759859992,90.47057828999823,53034.29978712 2025-05-25,02:49:53.000,145,11106585,116045,0,1748141392,13895.727914030002,90.4423817700008,53034.29978712 2025-05-25,02:49:54.000,145,11106567,115725,0,1748141393,13895.714441409997,90.5410695899991,53034.33472272001 2025-05-25,02:49:55.000,145,11106556,115685,0,1748141394,13895.707705100001,90.4423817700008,53034.27183864 2025-05-25,02:49:56.000,145,11106520,116045,0,1748141395,13895.741386649992,90.47762742000486,53034.25786440001 2025-05-25,02:49:57.000,145,11106583,115925,0,1748141396,13895.734650339997,90.49877481000294,53034.23690304001 2025-05-25,02:49:58.000,145,11106554,115845,0,1748141397,13895.660550929992,90.407136120004,53034.22991592 2025-05-25,02:49:59.000,145,11106590,115885,0,1748141398,13895.714441409997,90.44943090000015,53034.215941680006 2025-05-25,02:50:00.000,145,11106582,115285,0,1748141399,13895.680759859992,90.43533264000143,53034.20196744 2025-05-25,02:50:01.000,145,11106530,115605,0,1748141400,13895.674023549996,90.407136120004,53034.17401896 2025-05-25,02:50:02.000,145,11106591,115685,0,1748141401,13895.680759859992,90.43533264000143,53034.1530576 2025-05-25,02:50:03.000,145,11106568,115645,0,1748141402,13895.660550929992,90.36484134000057,53034.13908336001 2025-05-25,02:50:04.000,145,11106532,115885,0,1748141403,13895.674023549996,90.407136120004,53034.16703184001 2025-05-25,02:50:05.000,145,11106602,115965,0,1748141404,13895.626869380001,90.37189046999993,53034.13209624 2025-05-25,02:50:06.000,145,11106489,115645,0,1748141405,13895.586451520001,90.36484134000057,53034.097160640005 2025-05-25,02:50:07.000,145,11106555,115685,0,1748141406,13895.52582473,90.38598872999864,53034.06921216001 2025-05-25,02:50:08.000,145,11106537,115565,0,1748141407,13895.512352109996,90.34369395000249,53034.09017352001 2025-05-25,02:50:09.000,145,11106563,115645,0,1748141408,13895.43825269999,90.35074308000185,53034.06921216001 2025-05-25,02:50:10.000,145,11106559,115845,0,1748141409,13895.38436222,90.35074308000185,53034.06222504 2025-05-25,02:50:11.000,145,11106540,115805,0,1748141410,13895.370889599995,90.37189046999993,53034.048250800006 2025-05-25,02:50:12.000,145,11106552,115845,0,1748141411,13895.31699911999,90.38598872999864,53034.048250800006 2025-05-25,02:50:13.000,145,11106529,115765,0,1748141412,13895.31699911999,90.42123438000272,53034.06222504 2025-05-25,02:50:14.000,145,11106612,115645,0,1748141413,13895.19574553999,90.407136120004,53033.978379600005 2025-05-25,02:50:15.000,145,11106535,115925,0,1748141414,13895.229427089995,90.35779221000121,53034.06921216001 2025-05-25,02:50:16.000,145,11106519,115925,0,1748141415,13895.17553660999,90.43533264000143,53034.0133152 2025-05-25,02:50:17.000,145,11106574,115965,0,1748141416,13895.067755649994,90.28730091000034,53034.0133152 2025-05-25,02:50:18.000,145,11106548,116005,0,1748141417,13895.12164613,90.42123438000272,53034.027289440004 2025-05-25,02:50:19.000,145,11106587,115685,0,1748141418,13894.986919929994,90.35074308000185,53034.06222504 2025-05-25,02:50:20.000,145,11106505,115565,0,1748141419,13895.101437199999,90.35074308000185,53034.02030232001 2025-05-25,02:50:21.000,145,11106564,116045,0,1748141420,13895.013865169989,90.407136120004,53034.027289440004 2025-05-25,02:50:22.000,145,11106538,116005,0,1748141421,13894.959974689998,90.31549742999778,53034.0133152 2025-05-25,02:50:23.000,145,11106555,115645,0,1748141422,13895.027337789994,90.47057828999823,53033.978379600005 2025-05-25,02:50:24.000,145,11106528,115685,0,1748141423,13894.879138969998,90.30139916999906,53033.943444 2025-05-25,02:50:25.000,145,11106548,115645,0,1748141424,13894.980183619999,90.33664482000313,53033.96440536 2025-05-25,02:50:26.000,145,11106562,115845,0,1748141425,13894.811775869988,90.35779221000121,53033.96440536 2025-05-25,02:50:27.000,145,11106513,115845,0,1748141426,13894.845457419993,90.23090786999819,53033.96440536 2025-05-25,02:50:28.000,145,11106573,115685,0,1748141427,13894.831984799988,90.37189046999993,53033.943444 2025-05-25,02:50:29.000,145,11106555,115645,0,1748141428,13894.717467529998,90.17451483000332,53033.88754704 2025-05-25,02:50:30.000,145,11106493,115805,0,1748141429,13894.791566939988,90.24500613000419,53033.93645688 2025-05-25,02:50:31.000,145,11106552,115885,0,1748141430,13894.629895500002,90.1956622200014,53033.90152128001 2025-05-25,02:50:32.000,145,11106559,115605,0,1748141431,13894.697258599997,89.99123744999815,53033.859598560004 2025-05-25,02:50:33.000,145,11106583,115725,0,1748141432,13894.697258599997,90.13222004999989,53033.880559920006 2025-05-25,02:50:34.000,145,11106544,115805,0,1748141433,13894.576005019997,89.948942670002,53033.8386372 2025-05-25,02:50:35.000,145,11106544,115605,0,1748141434,13894.677049669997,89.97713918999943,53033.86658568 2025-05-25,02:50:36.000,145,11106521,115965,0,1748141435,13894.589477640002,89.94189354000264,53033.89453416 2025-05-25,02:50:37.000,145,11106498,115725,0,1748141436,13894.697258599997,89.77271442000347,53033.84562432 2025-05-25,02:50:38.000,145,11106597,115765,0,1748141437,13894.670313360002,89.86435311000241,53033.85261144001 2025-05-25,02:50:39.000,145,11106571,115605,0,1748141438,13894.636631809997,89.72337051000068,53033.8386372 2025-05-25,02:50:40.000,145,11106575,115885,0,1748141439,13894.663577049992,89.74451789999875,53033.810688720005 2025-05-25,02:50:41.000,145,11106595,115845,0,1748141440,13894.576005019997,89.65287920999981,53033.79671448 2025-05-25,02:50:42.000,145,11106548,116005,0,1748141441,13894.650104430002,89.63173182000173,53033.81767584 2025-05-25,02:50:43.000,145,11106581,115645,0,1748141442,13894.643368119992,89.71632138000132,53033.86658568 2025-05-25,02:50:44.000,145,11106495,115765,0,1748141443,13894.589477640002,89.6035353000043,53033.810688720005 2025-05-25,02:50:45.000,145,11106593,115685,0,1748141444,13894.643368119992,89.65992833999917,53033.84562432 2025-05-25,02:50:46.000,145,11106554,115925,0,1748141445,13894.602950259992,89.61058443000366,53033.88754704 2025-05-25,02:50:47.000,145,11106527,115645,0,1748141446,13894.663577049992,89.5894370399983,53033.78274024001 2025-05-25,02:50:48.000,145,11106565,115845,0,1748141447,13894.643368119992,89.57533877999958,53033.810688720005 2025-05-25,02:50:49.000,145,11106535,115725,0,1748141448,13894.650104430002,89.54009313000279,53033.74780464 2025-05-25,02:50:50.000,145,11106566,116005,0,1748141449,13894.683785979993,89.54714226000215,53033.74780464 2025-05-25,02:50:51.000,145,11106576,116005,0,1748141450,13894.656840739997,89.50484747999872,53033.74780464 2025-05-25,02:50:52.000,145,11106570,115805,0,1748141451,13894.670313360002,89.51894574000471,53033.74081752 2025-05-25,02:50:53.000,145,11106562,115685,0,1748141452,13894.724203839993,89.49074922,53033.810688720005 2025-05-25,02:50:54.000,145,11106540,115805,0,1748141453,13894.697258599997,89.50484747999872,53033.768766 2025-05-25,02:50:55.000,145,11106586,115445,0,1748141454,13894.737676459998,89.47665096000128,53033.74081752 2025-05-25,02:50:56.000,145,11106544,115845,0,1748141455,13894.697258599997,89.49779834999936,53033.6988948 2025-05-25,02:50:57.000,145,11106590,115805,0,1748141456,13894.683785979993,89.52599487000407,53033.74081752 2025-05-25,02:50:58.000,145,11106543,115485,0,1748141457,13894.670313360002,89.54009313000279,53033.712869040006 2025-05-25,02:50:59.000,145,11106523,115965,0,1748141458,13894.656840739997,89.57533877999958,53033.71985616 2025-05-25,02:51:00.000,145,11106562,115885,0,1748141459,13894.683785979993,89.56124052000087,53033.768766 2025-05-25,02:51:01.000,145,11106516,115725,0,1748141460,13894.764621699993,89.58238790999894,53033.77575312 2025-05-25,02:51:02.000,145,11106503,115605,0,1748141461,13894.710731220002,89.5541913900015,53033.66395920001 2025-05-25,02:51:03.000,145,11106555,116005,0,1748141462,13894.757885389998,89.54714226000215,53033.72684328 2025-05-25,02:51:04.000,145,11106549,115965,0,1748141463,13894.757885389998,89.57533877999958,53033.761778880005 2025-05-25,02:51:05.000,145,11106559,115525,0,1748141464,13894.764621699993,89.57533877999958,53033.77575312 2025-05-25,02:51:06.000,145,11106524,115725,0,1748141465,13894.751149080003,89.56124052000087,53033.691907680004 2025-05-25,02:51:07.000,145,11106558,115645,0,1748141466,13894.818512179998,89.61058443000366,53033.72684328 2025-05-25,02:51:08.000,145,11106525,115445,0,1748141467,13894.778094319998,89.5541913900015,53033.74081752 2025-05-25,02:51:09.000,145,11106541,115725,0,1748141468,13894.805039559993,89.61058443000366,53033.768766 2025-05-25,02:51:10.000,145,11106511,115805,0,1748141469,13894.778094319998,89.62468269000237,53033.75479176001 2025-05-25,02:51:11.000,145,11106565,115685,0,1748141470,13894.818512179998,89.58238790999894,53033.71985616 2025-05-25,02:51:12.000,145,11106546,115845,0,1748141471,13894.805039559993,89.62468269000237,53033.75479176001 2025-05-25,02:51:13.000,145,11106577,115645,0,1748141472,13894.805039559993,89.58238790999894,53033.73383040001 2025-05-25,02:51:14.000,145,11106564,115885,0,1748141473,13894.798303249998,89.62468269000237,53033.67793344 2025-05-25,02:51:15.000,145,11106486,115885,0,1748141474,13894.791566939988,89.64583008000045,53033.6988948 2025-05-25,02:51:16.000,145,11106561,115845,0,1748141475,13894.811775869988,89.64583008000045,53033.73383040001 2025-05-25,02:51:17.000,145,11106591,115885,0,1748141476,13894.764621699993,89.66697746999853,53033.67793344 2025-05-25,02:51:18.000,145,11106544,115725,0,1748141477,13894.791566939988,89.64583008000045,53033.70588192001 2025-05-25,02:51:19.000,145,11106587,115565,0,1748141478,13894.778094319998,89.73041964000004,53033.70588192001 2025-05-25,02:51:20.000,145,11106554,116005,0,1748141479,13894.737676459998,89.69517399000324,53033.68492056001 2025-05-25,02:51:21.000,145,11106532,115405,0,1748141480,13894.757885389998,89.70927225000196,53033.691907680004 2025-05-25,02:51:22.000,145,11106535,115765,0,1748141481,13894.764621699993,89.74451789999875,53033.70588192001 2025-05-25,02:51:23.000,145,11106561,115805,0,1748141482,13894.764621699993,89.7022231200026,53033.691907680004 2025-05-25,02:51:24.000,145,11106566,115645,0,1748141483,13894.764621699993,89.76566529000411,53033.74780464 2025-05-25,02:51:25.000,145,11106533,115645,0,1748141484,13894.744412769993,89.70927225000196,53033.70588192001 2025-05-25,02:51:26.000,145,11106580,116245,0,1748141485,13894.771358010003,89.75156702999811,53033.71985616 2025-05-25,02:51:27.000,145,11106552,115845,0,1748141486,13894.710731220002,89.74451789999875,53033.74780464 2025-05-25,02:51:28.000,145,11106573,115725,0,1748141487,13894.730940150002,89.63878095000109,53033.712869040006 2025-05-25,02:51:29.000,145,11106553,115405,0,1748141488,13894.710731220002,89.73041964000004,53033.712869040006 2025-05-25,02:51:30.000,145,11106592,115805,0,1748141489,13894.751149080003,89.65287920999981,53033.68492056001 2025-05-25,02:51:31.000,145,11106569,115685,0,1748141490,13894.697258599997,89.68812486000388,53033.67793344 2025-05-25,02:51:32.000,145,11106523,115645,0,1748141491,13894.643368119992,89.64583008000045,53033.66395920001 2025-05-25,02:51:33.000,145,11106591,115605,0,1748141492,13894.683785979993,89.65992833999917,53033.66395920001 2025-05-25,02:51:34.000,145,11106550,115885,0,1748141493,13894.697258599997,89.66697746999853,53033.63601072001 2025-05-25,02:51:35.000,145,11106568,115685,0,1748141494,13894.737676459998,89.58238790999894,53033.67094632 2025-05-25,02:51:36.000,145,11106523,115805,0,1748141495,13894.677049669997,89.66697746999853,53033.66395920001 2025-05-25,02:51:37.000,145,11106566,115685,0,1748141496,13894.677049669997,89.6035353000043,53033.68492056001 2025-05-25,02:51:38.000,145,11106551,115765,0,1748141497,13894.697258599997,89.64583008000045,53033.68492056001 2025-05-25,02:51:39.000,145,11106541,115565,0,1748141498,13894.697258599997,89.61763356000301,53033.64998496 2025-05-25,02:51:40.000,145,11106577,115485,0,1748141499,13894.757885389998,89.51189660999808,53033.67094632 2025-05-25,02:51:41.000,145,11106542,115645,0,1748141500,13894.744412769993,89.56828965000022,53033.70588192001 2025-05-25,02:51:42.000,145,11106584,115685,0,1748141501,13894.798303249998,89.49074922,53033.65697208001 2025-05-25,02:51:43.000,145,11106575,115685,0,1748141502,13894.845457419993,89.54714226000215,53033.68492056001 2025-05-25,02:51:44.000,145,11106531,115565,0,1748141503,13894.852193729988,89.48370009000064,53033.712869040006 2025-05-25,02:51:45.000,145,11106562,115685,0,1748141504,13894.933029449989,89.49074922,53033.642997840005 2025-05-25,02:51:46.000,145,11106524,115325,0,1748141505,13895.000392549999,89.52599487000407,53033.691907680004 2025-05-25,02:51:47.000,145,11106611,115685,0,1748141506,13895.000392549999,89.50484747999872,53033.70588192001 2025-05-25,02:51:48.000,145,11106535,115725,0,1748141507,13895.040810409999,89.58238790999894,53033.712869040006 2025-05-25,02:51:49.000,145,11106547,115765,0,1748141508,13895.047546719994,89.54714226000215,53033.642997840005 2025-05-25,02:51:50.000,145,11106521,115645,0,1748141509,13895.09470088999,89.61058443000366,53033.691907680004 2025-05-25,02:51:51.000,145,11106536,115765,0,1748141510,13895.11490981999,89.61058443000366,53033.6988948 2025-05-25,02:51:52.000,145,11106580,115605,0,1748141511,13895.128382439994,89.6035353000043,53033.642997840005 2025-05-25,02:51:53.000,145,11106521,115565,0,1748141512,13895.128382439994,89.63173182000173,53033.64998496 2025-05-25,02:51:54.000,145,11106518,115885,0,1748141513,13895.17553660999,89.66697746999853,53033.65697208001 2025-05-25,02:51:55.000,145,11106567,115725,0,1748141514,13895.168800299994,89.68107573000452,53033.691907680004 2025-05-25,02:51:56.000,145,11106608,115725,0,1748141515,13895.19574553999,89.69517399000324,53033.6988948 2025-05-25,02:51:57.000,145,11106526,115725,0,1748141516,13895.20248185,89.67402659999789,53033.6988948 2025-05-25,02:51:58.000,145,11106528,115805,0,1748141517,13895.189009229995,89.68107573000452,53033.691907680004 2025-05-25,02:51:59.000,145,11106577,116085,0,1748141518,13895.19574553999,89.67402659999789,53033.72684328 2025-05-25,02:52:00.000,145,11106489,115925,0,1748141519,13895.209218159995,89.7374687699994,53033.70588192001 2025-05-25,02:52:01.000,145,11106569,115565,0,1748141520,13895.209218159995,89.70927225000196,53033.6988948 2025-05-25,02:52:02.000,145,11106552,115725,0,1748141521,13895.18227292,89.74451789999875,53033.6988948 2025-05-25,02:52:03.000,145,11106579,115725,0,1748141522,13895.15532767999,89.71632138000132,53033.6290236 2025-05-25,02:52:04.000,145,11106540,115845,0,1748141523,13895.168800299994,89.71632138000132,53033.65697208001 2025-05-25,02:52:05.000,145,11106546,115685,0,1748141524,13895.20248185,89.73041964000004,53033.68492056001 2025-05-25,02:52:06.000,145,11106552,115845,0,1748141525,13895.23616339999,89.70927225000196,53033.71985616 2025-05-25,02:52:07.000,145,11106526,115845,0,1748141526,13895.21595446999,89.7022231200026,53033.70588192001 2025-05-25,02:52:08.000,145,11106558,116005,0,1748141527,13895.24289971,89.69517399000324,53033.68492056001 2025-05-25,02:52:09.000,145,11106539,115645,0,1748141528,13895.28331757,89.7022231200026,53033.66395920001 2025-05-25,02:52:10.000,145,11106590,115725,0,1748141529,13895.310262809995,89.67402659999789,53033.72684328 2025-05-25,02:52:11.000,145,11106554,115605,0,1748141530,13895.290053879995,89.67402659999789,53033.712869040006 2025-05-25,02:52:12.000,145,11106583,115485,0,1748141531,13895.29679018999,89.71632138000132,53033.71985616 2025-05-25,02:52:13.000,145,11106552,115645,0,1748141532,13895.28331757,89.71632138000132,53033.761778880005 2025-05-25,02:52:14.000,145,11106533,116005,0,1748141533,13895.290053879995,89.73041964000004,53033.712869040006 2025-05-25,02:52:15.000,145,11106593,115805,0,1748141534,13895.23616339999,89.72337051000068,53033.71985616 2025-05-25,02:52:16.000,145,11106520,115685,0,1748141535,13895.23616339999,89.76566529000411,53033.79671448 2025-05-25,02:52:17.000,145,11106544,115725,0,1748141536,13895.26310864,89.79386181000154,53033.79671448 2025-05-25,02:52:18.000,145,11106526,115805,0,1748141537,13895.22269078,89.77976355000283,53033.82466296001 2025-05-25,02:52:19.000,145,11106590,115845,0,1748141538,13895.26310864,89.77976355000283,53033.77575312 2025-05-25,02:52:20.000,145,11106576,115725,0,1748141539,13895.24289971,89.80796007000026,53033.79671448 2025-05-25,02:52:21.000,145,11106536,115645,0,1748141540,13895.229427089995,89.75156702999811,53033.78972736 2025-05-25,02:52:22.000,145,11106564,115685,0,1748141541,13895.229427089995,89.80796007000026,53033.78972736 2025-05-25,02:52:23.000,145,11106570,115645,0,1748141542,13895.19574553999,89.7374687699994,53033.78274024001 2025-05-25,02:52:24.000,145,11106533,115525,0,1748141543,13895.20248185,89.75156702999811,53033.761778880005 2025-05-25,02:52:25.000,145,11106553,115485,0,1748141544,13895.19574553999,89.70927225000196,53033.74780464 2025-05-25,02:52:26.000,145,11106563,115765,0,1748141545,13895.21595446999,89.69517399000324,53033.71985616 2025-05-25,02:52:27.000,145,11106586,115685,0,1748141546,13895.17553660999,89.68812486000388,53033.80370160001 2025-05-25,02:52:28.000,145,11106539,115685,0,1748141547,13895.108173509994,89.65992833999917,53033.74780464 2025-05-25,02:52:29.000,145,11106551,115485,0,1748141548,13895.14185506,89.66697746999853,53033.761778880005 2025-05-25,02:52:30.000,145,11106554,115765,0,1748141549,13895.12164613,89.69517399000324,53033.75479176001 2025-05-25,02:52:31.000,145,11106541,115405,0,1748141550,13895.07449195999,89.61058443000366,53033.74081752 2025-05-25,02:52:32.000,145,11106493,115805,0,1748141551,13895.020601479999,89.63878095000109,53033.78274024001 2025-05-25,02:52:33.000,145,11106536,115725,0,1748141552,13895.067755649994,89.58238790999894,53033.78972736 2025-05-25,02:52:34.000,145,11106601,115485,0,1748141553,13894.980183619999,89.52599487000407,53033.72684328 2025-05-25,02:52:35.000,145,11106533,115565,0,1748141554,13895.000392549999,89.56828965000022,53033.77575312 2025-05-25,02:52:36.000,145,11106584,115725,0,1748141555,13894.912820519989,89.49074922,53033.78972736 2025-05-25,02:52:37.000,145,11106544,115765,0,1748141556,13894.919556829998,89.51189660999808,53033.712869040006 2025-05-25,02:52:38.000,145,11106530,115805,0,1748141557,13894.892611589989,89.4555035700032,53033.70588192001 2025-05-25,02:52:39.000,145,11106568,115725,0,1748141558,13894.892611589989,89.37796314000298,53033.74780464 2025-05-25,02:52:40.000,145,11106594,115645,0,1748141559,13894.912820519989,89.42025791999913,53033.71985616 2025-05-25,02:52:41.000,145,11106560,115725,0,1748141560,13894.831984799988,89.29337358000339,53033.78274024001 2025-05-25,02:52:42.000,145,11106529,115925,0,1748141561,13894.946502069994,89.34976661999826,53033.72684328 2025-05-25,02:52:43.000,145,11106566,115845,0,1748141562,13894.906084209993,89.30747184000211,53033.6988948 2025-05-25,02:52:44.000,145,11106584,115685,0,1748141563,13894.919556829998,89.30042271000275,53033.66395920001 2025-05-25,02:52:45.000,145,11106555,115645,0,1748141564,13894.899347899998,89.38501227000233,53033.67094632 2025-05-25,02:52:46.000,145,11106593,115725,0,1748141565,13894.831984799988,89.27222618999804,53033.65697208001 2025-05-25,02:52:47.000,145,11106505,115605,0,1748141566,13894.939765759998,89.39911053000105,53033.63601072001 2025-05-25,02:52:48.000,145,11106576,115765,0,1748141567,13894.926293139994,89.3427174899989,53033.68492056001 2025-05-25,02:52:49.000,145,11106478,115845,0,1748141568,13894.946502069994,89.28632445000403,53033.642997840005 2025-05-25,02:52:50.000,145,11106547,115805,0,1748141569,13894.946502069994,89.42730704999849,53033.5591524 2025-05-25,02:52:51.000,145,11106575,115805,0,1748141570,13894.919556829998,89.30747184000211,53033.66395920001 2025-05-25,02:52:52.000,145,11106601,115605,0,1748141571,13894.973447309989,89.38501227000233,53033.64998496 2025-05-25,02:52:53.000,145,11106577,115685,0,1748141572,13894.879138969998,89.37796314000298,53033.5591524 2025-05-25,02:52:54.000,145,11106582,115485,0,1748141573,13894.993656239989,89.31452097000147,53033.5591524 2025-05-25,02:52:55.000,145,11106522,115845,0,1748141574,13894.959974689998,89.46255270000256,53033.53120392 2025-05-25,02:52:56.000,145,11106554,115725,0,1748141575,13894.933029449989,89.3427174899989,53033.50325544 2025-05-25,02:52:57.000,145,11106612,115565,0,1748141576,13895.034074099989,89.47665096000128,53033.55216528 2025-05-25,02:52:58.000,145,11106539,115525,0,1748141577,13894.959974689998,89.44140531000448,53033.51024256 2025-05-25,02:52:59.000,145,11106502,115645,0,1748141578,13895.040810409999,89.44845444000384,53033.51024256 2025-05-25,02:53:00.000,145,11106566,115605,0,1748141579,13895.000392549999,89.59648616999766,53033.5591524 2025-05-25,02:53:01.000,145,11106517,115685,0,1748141580,13895.000392549999,89.44845444000384,53033.51024256 2025-05-25,02:53:02.000,145,11106580,115725,0,1748141581,13895.047546719994,89.5541913900015,53033.524216800004 2025-05-25,02:53:03.000,145,11106534,115725,0,1748141582,13894.959974689998,89.54009313000279,53033.475306960005 2025-05-25,02:53:04.000,145,11106581,116005,0,1748141583,13894.973447309989,89.51894574000471,53033.48229408 2025-05-25,02:53:05.000,145,11106532,115645,0,1748141584,13895.020601479999,89.62468269000237,53033.475306960005 2025-05-25,02:53:06.000,145,11106581,115685,0,1748141585,13895.000392549999,89.54009313000279,53033.49626832001 2025-05-25,02:53:07.000,145,11106519,115565,0,1748141586,13895.101437199999,89.59648616999766,53033.51024256 2025-05-25,02:53:08.000,145,11106550,115805,0,1748141587,13895.020601479999,89.59648616999766,53033.48928120001 2025-05-25,02:53:09.000,145,11106555,115645,0,1748141588,13895.061019339999,89.58238790999894,53033.48928120001 2025-05-25,02:53:10.000,145,11106564,115685,0,1748141589,13895.020601479999,89.67402659999789,53033.46133272 2025-05-25,02:53:11.000,145,11106558,115485,0,1748141590,13895.05428302999,89.59648616999766,53033.426397120005 2025-05-25,02:53:12.000,145,11106527,116005,0,1748141591,13895.09470088999,89.63173182000173,53033.51024256 2025-05-25,02:53:13.000,145,11106541,115645,0,1748141592,13895.18227292,89.61058443000366,53033.41242288 2025-05-25,02:53:14.000,145,11106512,115925,0,1748141593,13895.21595446999,89.52599487000407,53033.39844864001 2025-05-25,02:53:15.000,145,11106563,115605,0,1748141594,13895.21595446999,89.58238790999894,53033.426397120005 2025-05-25,02:53:16.000,145,11106582,115685,0,1748141595,13895.20248185,89.61763356000301,53033.39146152 2025-05-25,02:53:17.000,145,11106583,115445,0,1748141596,13895.17553660999,89.5894370399983,53033.41941000001 2025-05-25,02:53:18.000,145,11106528,115565,0,1748141597,13895.189009229995,89.65992833999917,53033.36351304 2025-05-25,02:53:19.000,145,11106510,115685,0,1748141598,13895.18227292,89.61763356000301,53033.356525920004 2025-05-25,02:53:20.000,145,11106579,115565,0,1748141599,13895.19574553999,89.65287920999981,53033.46133272 2025-05-25,02:53:21.000,145,11106562,115565,0,1748141600,13895.15532767999,89.63173182000173,53033.377487280006 2025-05-25,02:53:22.000,145,11106591,115645,0,1748141601,13895.11490981999,89.67402659999789,53033.37050016001 2025-05-25,02:53:23.000,145,11106523,115645,0,1748141602,13895.108173509994,89.68812486000388,53033.32159032001 2025-05-25,02:53:24.000,145,11106585,115685,0,1748141603,13895.040810409999,89.72337051000068,53033.33556456 2025-05-25,02:53:25.000,145,11106500,115685,0,1748141604,13895.020601479999,89.68107573000452,53033.37050016001 2025-05-25,02:53:26.000,145,11106530,115605,0,1748141605,13895.013865169989,89.71632138000132,53033.29364184 2025-05-25,02:53:27.000,145,11106535,115685,0,1748141606,13894.993656239989,89.69517399000324,53033.32159032001 2025-05-25,02:53:28.000,145,11106550,115925,0,1748141607,13894.993656239989,89.73041964000004,53033.30062896001 2025-05-25,02:53:29.000,145,11106555,115925,0,1748141608,13894.926293139994,89.7374687699994,53033.32857744001 2025-05-25,02:53:30.000,145,11106542,115685,0,1748141609,13894.933029449989,89.76566529000411,53033.356525920004 2025-05-25,02:53:31.000,145,11106574,115725,0,1748141610,13894.858930039998,89.82910745999834,53033.34255168 2025-05-25,02:53:32.000,145,11106591,115325,0,1748141611,13894.784830629993,89.77271442000347,53033.32159032001 2025-05-25,02:53:33.000,145,11106533,115765,0,1748141612,13894.784830629993,89.78681268000219,53033.29364184 2025-05-25,02:53:34.000,145,11106561,115565,0,1748141613,13894.778094319998,89.75156702999811,53033.307616080005 2025-05-25,02:53:35.000,145,11106544,115645,0,1748141614,13894.784830629993,89.76566529000411,53033.21678352 2025-05-25,02:53:36.000,145,11106599,115725,0,1748141615,13894.730940150002,89.77271442000347,53033.258706240005 2025-05-25,02:53:37.000,145,11106529,115685,0,1748141616,13894.757885389998,89.8009109400009,53033.23075776001 2025-05-25,02:53:38.000,145,11106540,115725,0,1748141617,13894.690522290002,89.82205832999898,53033.26569336 2025-05-25,02:53:39.000,145,11106576,115885,0,1748141618,13894.677049669997,89.79386181000154,53033.26569336 2025-05-25,02:53:40.000,145,11106537,115525,0,1748141619,13894.683785979993,89.87140224000177,53033.244732 2025-05-25,02:53:41.000,145,11106550,115645,0,1748141620,13894.596213949997,89.74451789999875,53033.3146032 2025-05-25,02:53:42.000,145,11106606,115765,0,1748141621,13894.670313360002,89.76566529000411,53033.21678352 2025-05-25,02:53:43.000,145,11106541,115685,0,1748141622,13894.582741329992,89.78681268000219,53033.27966760001 2025-05-25,02:53:44.000,145,11106566,115725,0,1748141623,13894.596213949997,89.74451789999875,53033.188835040004 2025-05-25,02:53:45.000,145,11106510,115845,0,1748141624,13894.576005019997,89.75861616000475,53033.188835040004 2025-05-25,02:53:46.000,145,11106558,115845,0,1748141625,13894.582741329992,89.71632138000132,53033.1748608 2025-05-25,02:53:47.000,145,11106545,115485,0,1748141626,13894.576005019997,89.74451789999875,53033.16088656001 2025-05-25,02:53:48.000,145,11106588,115685,0,1748141627,13894.468224060001,89.70927225000196,53033.139925200005 2025-05-25,02:53:49.000,145,11106521,115565,0,1748141628,13894.501905609992,89.73041964000004,53033.11896384 2025-05-25,02:53:50.000,145,11106531,115365,0,1748141629,13894.454751439996,89.77271442000347,53033.12595096 2025-05-25,02:53:51.000,145,11106557,115485,0,1748141630,13894.373915719996,89.68812486000388,53033.139925200005 2025-05-25,02:53:52.000,145,11106533,115685,0,1748141631,13894.427806200001,89.77976355000283,53033.07704112 2025-05-25,02:53:53.000,145,11106603,115885,0,1748141632,13894.32676155,89.67402659999789,53033.08402824001 2025-05-25,02:53:54.000,145,11106558,115445,0,1748141633,13894.394124649996,89.73041964000004,53033.042105520006 2025-05-25,02:53:55.000,145,11106562,115685,0,1748141634,13894.299816309991,89.71632138000132,53033.09800248 2025-05-25,02:53:56.000,145,11106561,115645,0,1748141635,13894.333497859996,89.62468269000237,53033.070054 2025-05-25,02:53:57.000,145,11106577,115885,0,1748141636,13894.373915719996,89.68812486000388,53033.070054 2025-05-25,02:53:58.000,145,11106556,115645,0,1748141637,13894.333497859996,89.58238790999894,53033.06306688001 2025-05-25,02:53:59.000,145,11106528,115565,0,1748141638,13894.421069889991,89.67402659999789,53033.07704112 2025-05-25,02:54:00.000,145,11106540,115485,0,1748141639,13894.313288929996,89.63878095000109,53033.09800248 2025-05-25,02:54:01.000,145,11106543,115685,0,1748141640,13894.407597270001,89.62468269000237,53033.06306688001 2025-05-25,02:54:02.000,145,11106604,115845,0,1748141641,13894.367179410001,89.68812486000388,53033.12595096 2025-05-25,02:54:03.000,145,11106543,115685,0,1748141642,13894.34697048,89.5894370399983,53033.16787368 2025-05-25,02:54:04.000,145,11106594,115365,0,1748141643,13894.427806200001,89.68812486000388,53033.14691232 2025-05-25,02:54:05.000,145,11106563,115565,0,1748141644,13894.32676155,89.57533877999958,53033.1748608 2025-05-25,02:54:06.000,145,11106540,115605,0,1748141645,13894.387388340001,89.59648616999766,53033.1049896 2025-05-25,02:54:07.000,145,11106599,115725,0,1748141646,13894.373915719996,89.68107573000452,53033.11197672001 2025-05-25,02:54:08.000,145,11106598,115485,0,1748141647,13894.387388340001,89.54009313000279,53033.06306688001 2025-05-25,02:54:09.000,145,11106529,115685,0,1748141648,13894.400860959991,89.65287920999981,53033.08402824001 2025-05-25,02:54:10.000,145,11106562,115685,0,1748141649,13894.373915719996,89.61763356000301,53033.13293808001 2025-05-25,02:54:11.000,145,11106554,115765,0,1748141650,13894.421069889991,89.65287920999981,53033.11197672001 2025-05-25,02:54:12.000,145,11106546,115445,0,1748141651,13894.360443099991,89.63878095000109,53033.091015360005 2025-05-25,02:54:13.000,145,11106607,115645,0,1748141652,13894.353706789996,89.56828965000022,53033.08402824001 2025-05-25,02:54:14.000,145,11106613,115725,0,1748141653,13894.380652029991,89.61058443000366,53033.091015360005 2025-05-25,02:54:15.000,145,11106534,115885,0,1748141654,13894.380652029991,89.56124052000087,53033.091015360005 2025-05-25,02:54:16.000,145,11106543,115565,0,1748141655,13894.407597270001,89.57533877999958,53033.1049896 2025-05-25,02:54:17.000,145,11106601,115765,0,1748141656,13894.34697048,89.5541913900015,53033.09800248 2025-05-25,02:54:18.000,145,11106548,115645,0,1748141657,13894.394124649996,89.54009313000279,53033.07704112 2025-05-25,02:54:19.000,145,11106537,115685,0,1748141658,13894.407597270001,89.54714226000215,53033.11896384 2025-05-25,02:54:20.000,145,11106580,115845,0,1748141659,13894.360443099991,89.54009313000279,53033.09800248 2025-05-25,02:54:21.000,145,11106544,115605,0,1748141660,13894.394124649996,89.52599487000407,53033.09800248 2025-05-25,02:54:22.000,145,11106624,115685,0,1748141661,13894.414333579996,89.50484747999872,53033.1748608 2025-05-25,02:54:23.000,145,11106572,115685,0,1748141662,13894.407597270001,89.49779834999936,53033.13293808001 2025-05-25,02:54:24.000,145,11106546,115685,0,1748141663,13894.380652029991,89.46960183000192,53033.1049896 2025-05-25,02:54:25.000,145,11106565,115685,0,1748141664,13894.441278819992,89.51189660999808,53033.11896384 2025-05-25,02:54:26.000,145,11106522,115845,0,1748141665,13894.373915719996,89.48370009000064,53033.09800248 2025-05-25,02:54:27.000,145,11106587,115405,0,1748141666,13894.394124649996,89.46255270000256,53033.03511840001 2025-05-25,02:54:28.000,145,11106608,115485,0,1748141667,13894.414333579996,89.49779834999936,53033.05607976 2025-05-25,02:54:29.000,145,11106514,115685,0,1748141668,13894.407597270001,89.46255270000256,53033.08402824001 2025-05-25,02:54:30.000,145,11106600,115485,0,1748141669,13894.448015130001,89.50484747999872,53033.05607976 2025-05-25,02:54:31.000,145,11106539,115645,0,1748141670,13894.481696679992,89.44140531000448,53033.042105520006 2025-05-25,02:54:32.000,145,11106575,115645,0,1748141671,13894.501905609992,89.4555035700032,53033.06306688001 2025-05-25,02:54:33.000,145,11106547,115885,0,1748141672,13894.528850850002,89.4555035700032,53033.11896384 2025-05-25,02:54:34.000,145,11106590,115645,0,1748141673,13894.535587159997,89.46960183000192,53033.11896384 2025-05-25,02:54:35.000,145,11106575,115765,0,1748141674,13894.562532399992,89.48370009000064,53033.1049896 2025-05-25,02:54:36.000,145,11106504,115845,0,1748141675,13894.602950259992,89.47665096000128,53033.07704112 2025-05-25,02:54:37.000,145,11106608,115845,0,1748141676,13894.609686570002,89.50484747999872,53033.091015360005 2025-05-25,02:54:38.000,145,11106543,115725,0,1748141677,13894.616422879997,89.49074922,53033.11197672001 2025-05-25,02:54:39.000,145,11106568,115845,0,1748141678,13894.656840739997,89.46255270000256,53033.13293808001 2025-05-25,02:54:40.000,145,11106593,115565,0,1748141679,13894.636631809997,89.48370009000064,53033.11197672001 2025-05-25,02:54:41.000,145,11106522,115645,0,1748141680,13894.629895500002,89.44845444000384,53033.11896384 2025-05-25,02:54:42.000,145,11106528,116005,0,1748141681,13894.677049669997,89.48370009000064,53033.11896384 2025-05-25,02:54:43.000,145,11106533,115645,0,1748141682,13894.697258599997,89.46960183000192,53033.11197672001 2025-05-25,02:54:44.000,145,11106575,115685,0,1748141683,13894.724203839993,89.39911053000105,53033.11197672001 2025-05-25,02:54:45.000,145,11106588,115365,0,1748141684,13894.764621699993,89.38501227000233,53033.11896384 2025-05-25,02:54:46.000,145,11106599,115485,0,1748141685,13894.784830629993,89.37091401000362,53033.11896384 2025-05-25,02:54:47.000,145,11106579,115325,0,1748141686,13894.784830629993,89.36386488000426,53033.1049896 2025-05-25,02:54:48.000,145,11106562,115725,0,1748141687,13894.798303249998,89.32861923000019,53033.13293808001 2025-05-25,02:54:49.000,145,11106583,115325,0,1748141688,13894.805039559993,89.33566835999954,53033.1748608 2025-05-25,02:54:50.000,145,11106550,115485,0,1748141689,13894.818512179998,89.29337358000339,53033.19582216 2025-05-25,02:54:51.000,145,11106523,115365,0,1748141690,13894.818512179998,89.27222618999804,53033.22377064 2025-05-25,02:54:52.000,145,11106555,115565,0,1748141691,13894.805039559993,89.30042271000275,53033.25171912001 2025-05-25,02:54:53.000,145,11106568,115565,0,1748141692,13894.818512179998,89.25107879999996,53033.21678352 2025-05-25,02:54:54.000,145,11106596,115565,0,1748141693,13894.838721109998,89.27222618999804,53033.25171912001 2025-05-25,02:54:55.000,145,11106577,115845,0,1748141694,13894.838721109998,89.21583315000316,53033.244732 2025-05-25,02:54:56.000,145,11106566,115565,0,1748141695,13894.912820519989,89.2087840200038,53033.21678352 2025-05-25,02:54:57.000,145,11106546,115685,0,1748141696,13894.939765759998,89.19468575999781,53033.30062896001 2025-05-25,02:54:58.000,145,11106588,115765,0,1748141697,13894.966710999994,89.16648924000037,53033.30062896001 2025-05-25,02:54:59.000,145,11106582,116005,0,1748141698,13894.986919929994,89.18058749999909,53033.30062896001 2025-05-25,02:55:00.000,145,11106543,115605,0,1748141699,13895.013865169989,89.1453418500023,53033.30062896001 2025-05-25,02:55:01.000,145,11106496,115565,0,1748141700,13895.09470088999,89.13829272000294,53033.29364184 2025-05-25,02:55:02.000,145,11106582,115685,0,1748141701,13895.081228269999,89.15239098000166,53033.27268048 2025-05-25,02:55:03.000,145,11106536,115685,0,1748141702,13895.14185506,89.15944011000101,53033.3146032 2025-05-25,02:55:04.000,145,11106606,115365,0,1748141703,13895.13511874999,89.2087840200038,53033.34255168 2025-05-25,02:55:05.000,145,11106574,115845,0,1748141704,13895.209218159995,89.21583315000316,53033.377487280006 2025-05-25,02:55:06.000,145,11106606,115725,0,1748141705,13895.25637232999,89.25812792999932,53033.37050016001 2025-05-25,02:55:07.000,145,11106539,116045,0,1748141706,13895.310262809995,89.22993141000188,53033.39146152 2025-05-25,02:55:08.000,145,11106533,115845,0,1748141707,13895.38436222,89.22993141000188,53033.43338424 2025-05-25,02:55:09.000,145,11106577,115725,0,1748141708,13895.38436222,89.26517705999868,53033.377487280006 2025-05-25,02:55:10.000,145,11106544,115765,0,1748141709,13895.46519794,89.26517705999868,53033.40543576 2025-05-25,02:55:11.000,145,11106580,115685,0,1748141710,13895.498879489991,89.28632445000403,53033.40543576 2025-05-25,02:55:12.000,145,11106588,115565,0,1748141711,13895.532561039996,89.3427174899989,53033.40543576 2025-05-25,02:55:13.000,145,11106557,115605,0,1748141712,13895.606660450001,89.3920614000017,53033.48928120001 2025-05-25,02:55:14.000,145,11106586,115725,0,1748141713,13895.653814619996,89.42730704999849,53033.51722968001 2025-05-25,02:55:15.000,145,11106576,115685,0,1748141714,13895.694232479997,89.43435617999785,53033.475306960005 2025-05-25,02:55:16.000,145,11106568,115445,0,1748141715,13895.647078310001,89.47665096000128,53033.46133272 2025-05-25,02:55:17.000,145,11106555,115685,0,1748141716,13895.707705100001,89.42730704999849,53033.51024256 2025-05-25,02:55:18.000,145,11106553,115525,0,1748141717,13895.761595579992,89.48370009000064,53033.545178160006 2025-05-25,02:55:19.000,145,11106597,115525,0,1748141718,13895.822222369992,89.49779834999936,53033.53120392 2025-05-25,02:55:20.000,145,11106552,115525,0,1748141719,13895.889585470002,89.49779834999936,53033.524216800004 2025-05-25,02:55:21.000,145,11106588,115445,0,1748141720,13895.896321779997,89.49074922,53033.53819104001 2025-05-25,02:55:22.000,145,11106533,115965,0,1748141721,13895.963684879993,89.48370009000064,53033.55216528 2025-05-25,02:55:23.000,145,11106536,115485,0,1748141722,13895.990630120003,89.51894574000471,53033.55216528 2025-05-25,02:55:24.000,145,11106611,115685,0,1748141723,13896.051256909988,89.51189660999808,53033.60806224 2025-05-25,02:55:25.000,145,11106545,115765,0,1748141724,13896.078202149998,89.53304400000343,53033.56613952001 2025-05-25,02:55:26.000,145,11106616,115645,0,1748141725,13896.125356319993,89.53304400000343,53033.58710088001 2025-05-25,02:55:27.000,145,11106597,115685,0,1748141726,13896.185983109994,89.53304400000343,53033.65697208001 2025-05-25,02:55:28.000,145,11106567,115525,0,1748141727,13896.192719419989,89.58238790999894,53033.63601072001 2025-05-25,02:55:29.000,145,11106611,115405,0,1748141728,13896.246609899994,89.58238790999894,53033.64998496 2025-05-25,02:55:30.000,145,11106558,115525,0,1748141729,13896.287027759994,89.62468269000237,53033.65697208001 2025-05-25,02:55:31.000,145,11106655,115645,0,1748141730,13896.266818829994,89.64583008000045,53033.642997840005 2025-05-25,02:55:32.000,145,11106606,115565,0,1748141731,13896.307236689994,89.66697746999853,53033.691907680004 2025-05-25,02:55:33.000,145,11106541,115565,0,1748141732,13896.3813361,89.68107573000452,53033.73383040001 2025-05-25,02:55:34.000,145,11106585,115565,0,1748141733,13896.3813361,89.72337051000068,53033.72684328 2025-05-25,02:55:35.000,145,11106570,115565,0,1748141734,13896.45543550999,89.70927225000196,53033.691907680004 2025-05-25,02:55:36.000,145,11106625,115645,0,1748141735,13896.45543550999,89.76566529000411,53033.72684328 2025-05-25,02:55:37.000,145,11106557,115565,0,1748141736,13896.50258968,89.75861616000475,53033.73383040001 2025-05-25,02:55:38.000,145,11106541,115525,0,1748141737,13896.60363433,89.79386181000154,53033.761778880005 2025-05-25,02:55:39.000,145,11106597,115685,0,1748141738,13896.64405219,89.80796007000026,53033.79671448 2025-05-25,02:55:40.000,145,11106570,116005,0,1748141739,13896.72488791,89.8502548500037,53033.77575312 2025-05-25,02:55:41.000,145,11106619,115525,0,1748141740,13896.711415289996,89.89254962999985,53033.79671448 2025-05-25,02:55:42.000,145,11106539,115845,0,1748141741,13896.76530577,89.89254962999985,53033.78972736 2025-05-25,02:55:43.000,145,11106588,115565,0,1748141742,13896.812459939996,89.96304093000072,53033.880559920006 2025-05-25,02:55:44.000,145,11106571,115685,0,1748141743,13896.839405179991,89.99123744999815,53033.929469760005 2025-05-25,02:55:45.000,145,11106543,115485,0,1748141744,13896.906768280001,89.99828658000479,53033.93645688 2025-05-25,02:55:46.000,145,11106516,115525,0,1748141745,13896.893295659997,90.07582700999774,53033.95741824 2025-05-25,02:55:47.000,145,11106588,115685,0,1748141746,13896.933713519997,90.08992527000373,53033.96440536 2025-05-25,02:55:48.000,145,11106601,115645,0,1748141747,13896.940449829992,90.1463183099986,53033.95741824 2025-05-25,02:55:49.000,145,11106587,115605,0,1748141748,13896.960658759992,90.13926917999925,53033.99934096001 2025-05-25,02:55:50.000,145,11106588,115845,0,1748141749,13897.034758169997,90.20271135000075,53034.0133152 2025-05-25,02:55:51.000,145,11106628,115765,0,1748141750,13897.041494479992,90.20271135000075,53034.00632808 2025-05-25,02:55:52.000,145,11106551,115645,0,1748141751,13897.061703409992,90.20271135000075,53034.027289440004 2025-05-25,02:55:53.000,145,11106550,115685,0,1748141752,13897.135802819997,90.23090786999819,53033.99934096001 2025-05-25,02:55:54.000,145,11106589,115485,0,1748141753,13897.115593889997,90.25205526000354,53033.978379600005 2025-05-25,02:55:55.000,145,11106610,115565,0,1748141754,13897.182956989993,90.27320265000162,53033.99934096001 2025-05-25,02:55:56.000,145,11106583,115605,0,1748141755,13897.236847469998,90.32254656000441,53034.02030232001 2025-05-25,02:55:57.000,145,11106611,115445,0,1748141756,13897.263792709993,90.28730091000034,53034.07619928 2025-05-25,02:55:58.000,145,11106588,115525,0,1748141757,13897.304210569993,90.31549742999778,53034.05523792 2025-05-25,02:55:59.000,145,11106588,115565,0,1748141758,13897.310946879988,90.2943500399997,53034.0831864 2025-05-25,02:56:00.000,145,11106612,115365,0,1748141759,13897.378309979998,90.33664482000313,53034.11113488 2025-05-25,02:56:01.000,145,11106597,115685,0,1748141760,13897.398518909999,90.32254656000441,53034.06921216001 2025-05-25,02:56:02.000,145,11106603,115925,0,1748141761,13897.432200459989,90.31549742999778,53034.09017352001 2025-05-25,02:56:03.000,145,11106552,115405,0,1748141762,13897.499563559999,90.32959569000377,53034.11113488 2025-05-25,02:56:04.000,145,11106573,115605,0,1748141763,13897.479354629999,90.2591043900029,53034.11113488 2025-05-25,02:56:05.000,145,11106600,115525,0,1748141764,13897.51303617999,90.33664482000313,53034.10414776 2025-05-25,02:56:06.000,145,11106575,115285,0,1748141765,13897.526508799994,90.31549742999778,53034.06222504 2025-05-25,02:56:07.000,145,11106591,115445,0,1748141766,13897.61408082999,90.28025178000098,53034.13209624 2025-05-25,02:56:08.000,145,11106590,115645,0,1748141767,13897.59387189999,90.35074308000185,53034.11113488 2025-05-25,02:56:09.000,145,11106549,115645,0,1748141768,13897.55345403999,90.27320265000162,53034.146070480005 2025-05-25,02:56:10.000,145,11106556,115845,0,1748141769,13897.60060821,90.33664482000313,53034.146070480005 2025-05-25,02:56:11.000,145,11106538,115485,0,1748141770,13897.587135589994,90.30139916999906,53034.18799320001 2025-05-25,02:56:12.000,145,11106549,115685,0,1748141771,13897.627553449995,90.31549742999778,53034.17401896 2025-05-25,02:56:13.000,145,11106603,115325,0,1748141772,13897.59387189999,90.26615352000226,53034.1530576 2025-05-25,02:56:14.000,145,11106535,115565,0,1748141773,13897.55345403999,90.20976048000011,53034.24389016 2025-05-25,02:56:15.000,145,11106596,115845,0,1748141774,13897.587135589994,90.30844829999842,53034.24389016 2025-05-25,02:56:16.000,145,11106548,115645,0,1748141775,13897.55345403999,90.26615352000226,53034.194980320004 2025-05-25,02:56:17.000,145,11106564,115325,0,1748141776,13897.566926659994,90.27320265000162,53034.24389016 2025-05-25,02:56:18.000,145,11106615,115565,0,1748141777,13897.51303617999,90.2591043900029,53034.23690304001 2025-05-25,02:56:19.000,145,11106542,115645,0,1748141778,13897.499563559999,90.1956622200014,53034.18799320001 2025-05-25,02:56:20.000,145,11106617,115725,0,1748141779,13897.519772489999,90.28025178000098,53034.2229288 2025-05-25,02:56:21.000,145,11106542,115645,0,1748141780,13897.452409389989,90.1604165700046,53034.20895456001 2025-05-25,02:56:22.000,145,11106559,115525,0,1748141781,13897.506299869994,90.23090786999819,53034.23690304001 2025-05-25,02:56:23.000,145,11106619,115325,0,1748141782,13897.452409389989,90.1956622200014,53034.22991592 2025-05-25,02:56:24.000,145,11106519,115645,0,1748141783,13897.479354629999,90.21680960999947,53034.29978712 2025-05-25,02:56:25.000,145,11106529,115525,0,1748141784,13897.479354629999,90.23795700000483,53034.28581288001 2025-05-25,02:56:26.000,145,11106597,115405,0,1748141785,13897.418727839999,90.16746570000396,53034.264851520005 2025-05-25,02:56:27.000,145,11106553,115565,0,1748141786,13897.465882009994,90.20271135000075,53034.24389016 2025-05-25,02:56:28.000,145,11106591,115725,0,1748141787,13897.405255219994,90.1463183099986,53034.20196744 2025-05-25,02:56:29.000,145,11106574,115565,0,1748141788,13897.526508799994,90.11107266000181,53034.20196744 2025-05-25,02:56:30.000,145,11106545,115605,0,1748141789,13897.486090939994,90.13926917999925,53034.27183864 2025-05-25,02:56:31.000,145,11106577,115605,0,1748141790,13897.486090939994,90.0476304900003,53034.23690304001 2025-05-25,02:56:32.000,145,11106560,115605,0,1748141791,13897.479354629999,90.15336743999796,53034.32074848 2025-05-25,02:56:33.000,145,11106601,115725,0,1748141792,13897.459145699999,90.08287614000437,53034.28581288001 2025-05-25,02:56:34.000,145,11106559,115445,0,1748141793,13897.479354629999,90.11107266000181,53034.29978712 2025-05-25,02:56:35.000,145,11106560,115525,0,1748141794,13897.47261831999,90.13222004999989,53034.28581288001 2025-05-25,02:56:36.000,145,11106609,115525,0,1748141795,13897.47261831999,90.11812179000117,53034.2928 2025-05-25,02:56:37.000,145,11106525,115685,0,1748141796,13897.506299869994,90.1463183099986,53034.29978712 2025-05-25,02:56:38.000,145,11106606,115525,0,1748141797,13897.459145699999,90.06877787999838,53034.2928 2025-05-25,02:56:39.000,145,11106632,115485,0,1748141798,13897.465882009994,90.10402353000245,53034.28581288001 2025-05-25,02:56:40.000,145,11106584,115485,0,1748141799,13897.411991529989,90.1463183099986,53034.313761360005 2025-05-25,02:56:41.000,145,11106574,115845,0,1748141800,13897.405255219994,90.09697440000309,53034.29978712 2025-05-25,02:56:42.000,145,11106546,115365,0,1748141801,13897.398518909999,90.11107266000181,53034.28581288001 2025-05-25,02:56:43.000,145,11106557,115445,0,1748141802,13897.418727839999,90.03353223000158,53034.23690304001 2025-05-25,02:56:44.000,145,11106589,115285,0,1748141803,13897.432200459989,90.08287614000437,53034.29978712 2025-05-25,02:56:45.000,145,11106532,115325,0,1748141804,13897.432200459989,90.03353223000158,53034.264851520005 2025-05-25,02:56:46.000,145,11106594,115605,0,1748141805,13897.425464149994,90.05467961999966,53034.23690304001 2025-05-25,02:56:47.000,145,11106580,115525,0,1748141806,13897.418727839999,90.03353223000158,53034.28581288001 2025-05-25,02:56:48.000,145,11106578,115685,0,1748141807,13897.391782599989,90.02648310000222,53034.23690304001 2025-05-25,02:56:49.000,145,11106623,115525,0,1748141808,13897.378309979998,90.02648310000222,53034.23690304001 2025-05-25,02:56:50.000,145,11106542,115605,0,1748141809,13897.411991529989,89.97713918999943,53034.25087728 2025-05-25,02:56:51.000,145,11106555,115405,0,1748141810,13897.385046289994,89.97009006000008,53034.25786440001 2025-05-25,02:56:52.000,145,11106636,115685,0,1748141811,13897.358101049998,89.97009006000008,53034.27882576 2025-05-25,02:56:53.000,145,11106554,115645,0,1748141812,13897.364837359994,89.96304093000072,53034.32074848 2025-05-25,02:56:54.000,145,11106589,115485,0,1748141813,13897.364837359994,89.89959875999921,53034.25087728 2025-05-25,02:56:55.000,145,11106578,115645,0,1748141814,13897.371573669989,89.86435311000241,53034.27882576 2025-05-25,02:56:56.000,145,11106600,115565,0,1748141815,13897.331155809989,89.90664788999857,53034.25087728 2025-05-25,02:56:57.000,145,11106611,115365,0,1748141816,13897.344628429993,89.82910745999834,53034.25087728 2025-05-25,02:56:58.000,145,11106540,115445,0,1748141817,13897.304210569993,89.86435311000241,53034.264851520005 2025-05-25,02:56:59.000,145,11106600,115965,0,1748141818,13897.270529019988,89.77976355000283,53034.25786440001 2025-05-25,02:57:00.000,145,11106571,115525,0,1748141819,13897.284001639993,89.8009109400009,53034.27882576 2025-05-25,02:57:01.000,145,11106561,115605,0,1748141820,13897.230111159988,89.77271442000347,53034.20895456001 2025-05-25,02:57:02.000,145,11106584,115405,0,1748141821,13897.230111159988,89.70927225000196,53034.22991592 2025-05-25,02:57:03.000,145,11106561,115365,0,1748141822,13897.196429609998,89.7022231200026,53034.23690304001 2025-05-25,02:57:04.000,145,11106619,115685,0,1748141823,13897.182956989993,89.69517399000324,53034.24389016 2025-05-25,02:57:05.000,145,11106607,115565,0,1748141824,13897.156011749998,89.7022231200026,53034.25087728 2025-05-25,02:57:06.000,145,11106585,115645,0,1748141825,13897.115593889997,89.68107573000452,53034.25087728 2025-05-25,02:57:07.000,145,11106605,115565,0,1748141826,13897.129066510002,89.66697746999853,53034.2229288 2025-05-25,02:57:08.000,145,11106585,115525,0,1748141827,13897.075176029997,89.64583008000045,53034.23690304001 2025-05-25,02:57:09.000,145,11106550,115325,0,1748141828,13897.061703409992,89.59648616999766,53034.23690304001 2025-05-25,02:57:10.000,145,11106586,115605,0,1748141829,13897.068439720002,89.61763356000301,53034.264851520005 2025-05-25,02:57:11.000,145,11106568,115565,0,1748141830,13897.014549239997,89.54714226000215,53034.2229288 2025-05-25,02:57:12.000,145,11106550,115685,0,1748141831,13897.021285549992,89.64583008000045,53034.25786440001 2025-05-25,02:57:13.000,145,11106608,115565,0,1748141832,13897.014549239997,89.59648616999766,53034.24389016 2025-05-25,02:57:14.000,145,11106505,115525,0,1748141833,13896.994340309997,89.5894370399983,53034.27882576 2025-05-25,02:57:15.000,145,11106563,115725,0,1748141834,13896.967395070002,89.58238790999894,53034.215941680006 2025-05-25,02:57:16.000,145,11106587,115525,0,1748141835,13896.953922449997,89.56124052000087,53034.23690304001 2025-05-25,02:57:17.000,145,11106549,115685,0,1748141836,13896.953922449997,89.53304400000343,53034.2229288 2025-05-25,02:57:18.000,145,11106559,115485,0,1748141837,13896.906768280001,89.51189660999808,53034.20196744 2025-05-25,02:57:19.000,145,11106577,115845,0,1748141838,13896.933713519997,89.53304400000343,53034.24389016 2025-05-25,02:57:20.000,145,11106560,115405,0,1748141839,13896.873086729996,89.46255270000256,53034.146070480005 2025-05-25,02:57:21.000,145,11106610,115445,0,1748141840,13896.900031969992,89.46255270000256,53034.17401896 2025-05-25,02:57:22.000,145,11106565,115365,0,1748141841,13896.859614109992,89.46960183000192,53034.16703184001 2025-05-25,02:57:23.000,145,11106603,115605,0,1748141842,13896.832668869996,89.42730704999849,53034.17401896 2025-05-25,02:57:24.000,145,11106599,115525,0,1748141843,13896.839405179991,89.50484747999872,53034.13209624 2025-05-25,02:57:25.000,145,11106559,115685,0,1748141844,13896.812459939996,89.46255270000256,53034.13209624 2025-05-25,02:57:26.000,145,11106609,115605,0,1748141845,13896.879823039992,89.46960183000192,53034.097160640005 2025-05-25,02:57:27.000,145,11106573,115445,0,1748141846,13896.839405179991,89.48370009000064,53034.048250800006 2025-05-25,02:57:28.000,145,11106564,115525,0,1748141847,13896.792251009996,89.4555035700032,53034.07619928 2025-05-25,02:57:29.000,145,11106567,115845,0,1748141848,13896.846141490001,89.49074922,53034.09017352001 2025-05-25,02:57:30.000,145,11106603,115605,0,1748141849,13896.832668869996,89.46255270000256,53033.992353839996 2025-05-25,02:57:31.000,145,11106576,115605,0,1748141850,13896.873086729996,89.49779834999936,53034.04126368001 2025-05-25,02:57:32.000,145,11106575,115605,0,1748141851,13896.866350420001,89.4555035700032,53034.06921216001 2025-05-25,02:57:33.000,145,11106554,115645,0,1748141852,13896.920240899992,89.49779834999936,53034.04126368001 2025-05-25,02:57:34.000,145,11106640,115685,0,1748141853,13896.933713519997,89.54009313000279,53034.07619928 2025-05-25,02:57:35.000,145,11106561,115765,0,1748141854,13896.920240899992,89.51894574000471,53034.027289440004 2025-05-25,02:57:36.000,145,11106575,115565,0,1748141855,13896.906768280001,89.49779834999936,53034.05523792 2025-05-25,02:57:37.000,145,11106603,115325,0,1748141856,13896.866350420001,89.48370009000064,53033.992353839996 2025-05-25,02:57:38.000,145,11106593,115645,0,1748141857,13896.846141490001,89.50484747999872,53034.027289440004 2025-05-25,02:57:39.000,145,11106621,115485,0,1748141858,13896.859614109992,89.51189660999808,53034.05523792 2025-05-25,02:57:40.000,145,11106629,115605,0,1748141859,13896.859614109992,89.49074922,53033.99934096001 2025-05-25,02:57:41.000,145,11106539,115645,0,1748141860,13896.866350420001,89.51894574000471,53034.00632808 2025-05-25,02:57:42.000,145,11106605,115685,0,1748141861,13896.798987319991,89.52599487000407,53034.027289440004 2025-05-25,02:57:43.000,145,11106576,115525,0,1748141862,13896.832668869996,89.47665096000128,53034.00632808 2025-05-25,02:57:44.000,145,11106579,115725,0,1748141863,13896.792251009996,89.46255270000256,53034.03427656 2025-05-25,02:57:45.000,145,11106620,115485,0,1748141864,13896.772042079996,89.44845444000384,53034.03427656 2025-05-25,02:57:46.000,145,11106565,115445,0,1748141865,13896.738360529991,89.40615966000041,53033.97139248001 2025-05-25,02:57:47.000,145,11106583,115485,0,1748141866,13896.670997429996,89.39911053000105,53033.98536672 2025-05-25,02:57:48.000,145,11106588,115685,0,1748141867,13896.68447005,89.37796314000298,53034.0133152 2025-05-25,02:57:49.000,145,11106604,115565,0,1748141868,13896.68447005,89.39911053000105,53033.99934096001 2025-05-25,02:57:50.000,145,11106582,115765,0,1748141869,13896.67773373999,89.3920614000017,53033.98536672 2025-05-25,02:57:51.000,145,11106562,115485,0,1748141870,13896.610370639995,89.42025791999913,53034.0133152 2025-05-25,02:57:52.000,145,11106570,115485,0,1748141871,13896.57668908999,89.41320878999977,53034.06921216001 2025-05-25,02:57:53.000,145,11106602,115445,0,1748141872,13896.509325989995,89.34976661999826,53033.98536672 2025-05-25,02:57:54.000,145,11106557,115405,0,1748141873,13896.52279861,89.34976661999826,53034.027289440004 2025-05-25,02:57:55.000,145,11106597,115605,0,1748141874,13896.51606229999,89.32157010000083,53034.027289440004 2025-05-25,02:57:56.000,145,11106623,115405,0,1748141875,13896.50258968,89.32157010000083,53034.027289440004 2025-05-25,02:57:57.000,145,11106592,115325,0,1748141876,13896.448699199995,89.28632445000403,53034.03427656 2025-05-25,02:57:58.000,145,11106601,115685,0,1748141877,13896.44196289,89.2440296700006,53033.992353839996 2025-05-25,02:57:59.000,145,11106569,115405,0,1748141878,13896.45543550999,89.23698054000124,53033.98536672 2025-05-25,02:58:00.000,145,11106592,115685,0,1748141879,13896.37459978999,89.23698054000124,53033.95043112001 2025-05-25,02:58:01.000,145,11106609,115565,0,1748141880,13896.347654549994,89.20173489000445,53033.91549552 2025-05-25,02:58:02.000,145,11106581,115605,0,1748141881,13896.367863479994,89.18763662999845,53033.90152128001 2025-05-25,02:58:03.000,145,11106642,115525,0,1748141882,13896.36112717,89.1453418500023,53033.943444 2025-05-25,02:58:04.000,145,11106635,115485,0,1748141883,13896.36112717,89.15944011000101,53033.89453416 2025-05-25,02:58:05.000,145,11106566,115365,0,1748141884,13896.35439085999,89.13829272000294,53033.929469760005 2025-05-25,02:58:06.000,145,11106614,115685,0,1748141885,13896.367863479994,89.10304706999887,53033.929469760005 2025-05-25,02:58:07.000,145,11106552,115325,0,1748141886,13896.347654549994,89.12419446000422,53033.9085084 2025-05-25,02:58:08.000,145,11106581,115485,0,1748141887,13896.34091824,89.06780142000207,53033.929469760005 2025-05-25,02:58:09.000,145,11106647,115605,0,1748141888,13896.40154503,89.08189968000079,53033.90152128001 2025-05-25,02:58:10.000,145,11106616,115685,0,1748141889,13896.34091824,89.03960490000463,53033.9085084 2025-05-25,02:58:11.000,145,11106521,115525,0,1748141890,13896.3813361,89.05370316000335,53033.90152128001 2025-05-25,02:58:12.000,145,11106618,115525,0,1748141891,13896.367863479994,89.06780142000207,53033.88754704 2025-05-25,02:58:13.000,145,11106549,115845,0,1748141892,13896.37459978999,89.01845750999928,53033.86658568 2025-05-25,02:58:14.000,145,11106574,115525,0,1748141893,13896.39480871999,88.9973101200012,53033.85261144001 2025-05-25,02:58:15.000,145,11106524,115325,0,1748141894,13896.41501764999,89.02550663999864,53033.87357280001 2025-05-25,02:58:16.000,145,11106560,115325,0,1748141895,13896.408281339995,89.032555769998,53033.90152128001 2025-05-25,02:58:17.000,145,11106615,115525,0,1748141896,13896.408281339995,89.01845750999928,53033.87357280001 2025-05-25,02:58:18.000,145,11106565,115605,0,1748141897,13896.48238075,89.04665403000399,53033.96440536 2025-05-25,02:58:19.000,145,11106609,115405,0,1748141898,13896.47564443999,89.06780142000207,53033.93645688 2025-05-25,02:58:20.000,145,11106621,115685,0,1748141899,13896.48238075,88.9973101200012,53033.98536672 2025-05-25,02:58:21.000,145,11106557,115805,0,1748141900,13896.509325989995,88.98321186000248,53033.93645688 2025-05-25,02:58:22.000,145,11106601,115605,0,1748141901,13896.50258968,88.97616273000313,53033.88754704 2025-05-25,02:58:23.000,145,11106567,115765,0,1748141902,13896.54300754,88.97616273000313,53033.929469760005 2025-05-25,02:58:24.000,145,11106565,115525,0,1748141903,13896.53627122999,89.01845750999928,53033.92248264001 2025-05-25,02:58:25.000,145,11106584,115605,0,1748141904,13896.529534919995,88.9973101200012,53033.93645688 2025-05-25,02:58:26.000,145,11106551,115525,0,1748141905,13896.549743849995,88.98321186000248,53033.943444 2025-05-25,02:58:27.000,145,11106593,115405,0,1748141906,13896.489117059995,88.94796620999841,53033.929469760005 2025-05-25,02:58:28.000,145,11106606,115445,0,1748141907,13896.47564443999,88.99026099000184,53033.96440536 2025-05-25,02:58:29.000,145,11106589,115245,0,1748141908,13896.45543550999,88.96911360000377,53033.93645688 2025-05-25,02:58:30.000,145,11106609,115405,0,1748141909,13896.509325989995,88.92681882000034,53033.95741824 2025-05-25,02:58:31.000,145,11106552,115645,0,1748141910,13896.51606229999,88.94796620999841,53033.96440536 2025-05-25,02:58:32.000,145,11106574,115325,0,1748141911,13896.48238075,88.92681882000034,53033.95043112001 2025-05-25,02:58:33.000,145,11106608,115685,0,1748141912,13896.52279861,88.90567143000226,53033.93645688 2025-05-25,02:58:34.000,145,11106554,115445,0,1748141913,13896.53627122999,88.90567143000226,53033.9085084 2025-05-25,02:58:35.000,145,11106594,115405,0,1748141914,13896.529534919995,88.8986223000029,53033.88754704 2025-05-25,02:58:36.000,145,11106556,115405,0,1748141915,13896.47564443999,88.8986223000029,53033.90152128001 2025-05-25,02:58:37.000,145,11106560,115365,0,1748141916,13896.509325989995,88.92681882000034,53033.929469760005 2025-05-25,02:58:38.000,145,11106589,115685,0,1748141917,13896.44196289,88.90567143000226,53033.91549552 2025-05-25,02:58:39.000,145,11106582,115445,0,1748141918,13896.51606229999,88.88452404000418,53033.99934096001 2025-05-25,02:58:40.000,145,11106572,115645,0,1748141919,13896.529534919995,88.91272056000162,53033.95741824 2025-05-25,02:58:41.000,145,11106558,115405,0,1748141920,13896.52279861,88.92681882000034,53033.929469760005 2025-05-25,02:58:42.000,145,11106589,115645,0,1748141921,13896.590161709995,88.91272056000162,53033.93645688 2025-05-25,02:58:43.000,145,11106617,115565,0,1748141922,13896.57668908999,88.90567143000226,53033.93645688 2025-05-25,02:58:44.000,145,11106602,115645,0,1748141923,13896.56321647,88.94091707999905,53033.943444 2025-05-25,02:58:45.000,145,11106599,115445,0,1748141924,13896.55648015999,88.9338679499997,53033.91549552 2025-05-25,02:58:46.000,145,11106595,115725,0,1748141925,13896.569952779995,88.94796620999841,53033.93645688 2025-05-25,02:58:47.000,145,11106625,115285,0,1748141926,13896.549743849995,88.95501533999777,53033.84562432 2025-05-25,02:58:48.000,145,11106566,115605,0,1748141927,13896.57668908999,88.95501533999777,53033.90152128001 2025-05-25,02:58:49.000,145,11106576,115565,0,1748141928,13896.5834254,88.9338679499997,53033.880559920006 2025-05-25,02:58:50.000,145,11106610,115605,0,1748141929,13896.529534919995,88.94091707999905,53033.91549552 2025-05-25,02:58:51.000,145,11106587,115525,0,1748141930,13896.55648015999,88.8986223000029,53033.91549552 2025-05-25,02:58:52.000,145,11106571,115325,0,1748141931,13896.55648015999,88.90567143000226,53033.87357280001 2025-05-25,02:58:53.000,145,11106518,115605,0,1748141932,13896.53627122999,88.94091707999905,53033.81767584 2025-05-25,02:58:54.000,145,11106582,115485,0,1748141933,13896.53627122999,88.91272056000162,53033.84562432 2025-05-25,02:58:55.000,145,11106625,115605,0,1748141934,13896.54300754,88.95501533999777,53033.83165008001 2025-05-25,02:58:56.000,145,11106547,115525,0,1748141935,13896.51606229999,88.90567143000226,53033.859598560004 2025-05-25,02:58:57.000,145,11106604,115565,0,1748141936,13896.52279861,88.91272056000162,53033.88754704 2025-05-25,02:58:58.000,145,11106553,115445,0,1748141937,13896.549743849995,88.90567143000226,53033.859598560004 2025-05-25,02:58:59.000,145,11106570,115565,0,1748141938,13896.53627122999,88.90567143000226,53033.90152128001 2025-05-25,02:59:00.000,145,11106598,115485,0,1748141939,13896.509325989995,88.87747491000482,53033.84562432 2025-05-25,02:59:01.000,145,11106578,115405,0,1748141940,13896.47564443999,88.89157317000354,53033.81767584 2025-05-25,02:59:02.000,145,11106593,115645,0,1748141941,13896.50258968,88.90567143000226,53033.79671448 2025-05-25,02:59:03.000,145,11106582,115685,0,1748141942,13896.468908129995,88.87042577999819,53033.75479176001 2025-05-25,02:59:04.000,145,11106566,115845,0,1748141943,13896.49585336999,88.84222926000075,53033.8386372 2025-05-25,02:59:05.000,145,11106643,115365,0,1748141944,13896.45543550999,88.87747491000482,53033.82466296001 2025-05-25,02:59:06.000,145,11106550,115405,0,1748141945,13896.43522657999,88.86337664999883,53033.80370160001 2025-05-25,02:59:07.000,145,11106569,115685,0,1748141946,13896.408281339995,88.90567143000226,53033.85261144001 2025-05-25,02:59:08.000,145,11106617,115805,0,1748141947,13896.42175396,88.87042577999819,53033.81767584 2025-05-25,02:59:09.000,145,11106556,115565,0,1748141948,13896.428490269995,88.85632751999947,53033.79671448 2025-05-25,02:59:10.000,145,11106606,115525,0,1748141949,13896.367863479994,88.84927839000011,53033.82466296001 2025-05-25,02:59:11.000,145,11106587,115485,0,1748141950,13896.35439085999,88.88452404000418,53033.84562432 2025-05-25,02:59:12.000,145,11106623,115525,0,1748141951,13896.327445619994,88.8986223000029,53033.79671448 2025-05-25,02:59:13.000,145,11106594,115445,0,1748141952,13896.320709309999,88.87042577999819,53033.84562432 2025-05-25,02:59:14.000,145,11106592,115485,0,1748141953,13896.327445619994,88.89157317000354,53033.83165008001 2025-05-25,02:59:15.000,145,11106558,115525,0,1748141954,13896.287027759994,88.84927839000011,53033.78972736 2025-05-25,02:59:16.000,145,11106639,115525,0,1748141955,13896.33418192999,88.83518013000139,53033.80370160001 2025-05-25,02:59:17.000,145,11106554,115845,0,1748141956,13896.300500379999,88.85632751999947,53033.78972736 2025-05-25,02:59:18.000,145,11106609,115485,0,1748141957,13896.300500379999,88.82108187000267,53033.768766 2025-05-25,02:59:19.000,145,11106624,115565,0,1748141958,13896.280291449999,88.84222926000075,53033.75479176001 2025-05-25,02:59:20.000,145,11106635,115485,0,1748141959,13896.25334620999,88.77878708999924,53033.79671448 2025-05-25,02:59:21.000,145,11106642,115325,0,1748141960,13896.25334620999,88.81403274000331,53033.75479176001 2025-05-25,02:59:22.000,145,11106594,115405,0,1748141961,13896.219664659999,88.7999344800046,53033.768766 2025-05-25,02:59:23.000,145,11106581,115445,0,1748141962,13896.185983109994,88.7999344800046,53033.6988948 2025-05-25,02:59:24.000,145,11106614,115565,0,1748141963,13896.206192039994,88.77878708999924,53033.71985616 2025-05-25,02:59:25.000,145,11106569,115405,0,1748141964,13896.105147389993,88.77173795999988,53033.68492056001 2025-05-25,02:59:26.000,145,11106568,115685,0,1748141965,13896.132092629989,88.77173795999988,53033.60806224 2025-05-25,02:59:27.000,145,11106619,115485,0,1748141966,13896.071465839988,88.74354144000245,53033.66395920001 2025-05-25,02:59:28.000,145,11106552,115485,0,1748141967,13896.044520599993,88.74354144000245,53033.642997840005 2025-05-25,02:59:29.000,145,11106631,115445,0,1748141968,13896.017575359998,88.76468883000052,53033.60107512 2025-05-25,02:59:30.000,145,11106623,115605,0,1748141969,13895.990630120003,88.6871484000003,53033.594088000005 2025-05-25,02:59:31.000,145,11106575,115485,0,1748141970,13895.956948569998,88.71534491999773,53033.5591524 2025-05-25,02:59:32.000,145,11106619,115325,0,1748141971,13895.909794400002,88.71534491999773,53033.56613952001 2025-05-25,02:59:33.000,145,11106539,115525,0,1748141972,13895.930003330002,88.70829578999837,53033.53120392 2025-05-25,02:59:34.000,145,11106608,115525,0,1748141973,13895.909794400002,88.67305014000158,53033.51024256 2025-05-25,02:59:35.000,145,11106664,115605,0,1748141974,13895.876112849997,88.66600101000222,53033.46831984001 2025-05-25,02:59:36.000,145,11106582,115605,0,1748141975,13895.842431299992,88.70829578999837,53033.524216800004 2025-05-25,02:59:37.000,145,11106622,115485,0,1748141976,13895.781804509992,88.68009927000094,53033.44037136 2025-05-25,02:59:38.000,145,11106628,115365,0,1748141977,13895.822222369992,88.69419752999966,53033.46831984001 2025-05-25,02:59:39.000,145,11106568,115485,0,1748141978,13895.781804509992,88.6519027500035,53033.4543456 2025-05-25,02:59:40.000,145,11106619,115165,0,1748141979,13895.754859269997,88.67305014000158,53033.49626832001 2025-05-25,02:59:41.000,145,11106593,115445,0,1748141980,13895.754859269997,88.68009927000094,53033.46133272 2025-05-25,02:59:42.000,145,11106572,115445,0,1748141981,13895.761595579992,88.66600101000222,53033.377487280006 2025-05-25,02:59:43.000,145,11106604,115325,0,1748141982,13895.754859269997,88.71534491999773,53033.37050016001 2025-05-25,02:59:44.000,145,11106558,115525,0,1748141983,13895.768331890002,88.6871484000003,53033.41941000001 2025-05-25,02:59:45.000,145,11106598,115405,0,1748141984,13895.741386649992,88.74354144000245,53033.41242288 2025-05-25,02:59:46.000,145,11106604,115685,0,1748141985,13895.700968789992,88.7505905700018,53033.39146152 2025-05-25,02:59:47.000,145,11106614,115605,0,1748141986,13895.727914030002,88.74354144000245,53033.377487280006 2025-05-25,02:59:48.000,145,11106602,114925,0,1748141987,13895.748122960002,88.76468883000052,53033.3844744 2025-05-25,02:59:49.000,145,11106622,115525,0,1748141988,13895.687496170001,88.77878708999924,53033.37050016001 2025-05-25,02:59:50.000,145,11106547,115485,0,1748141989,13895.687496170001,88.80698361000395,53033.36351304 2025-05-25,02:59:51.000,145,11106577,115605,0,1748141990,13895.727914030002,88.74354144000245,53033.34255168 2025-05-25,02:59:52.000,145,11106629,115325,0,1748141991,13895.714441409997,88.81403274000331,53033.30062896001 2025-05-25,02:59:53.000,145,11106573,115365,0,1748141992,13895.674023549996,88.83518013000139,53033.33556456 2025-05-25,02:59:54.000,145,11106572,115525,0,1748141993,13895.674023549996,88.79288534999796,53033.307616080005 2025-05-25,02:59:55.000,145,11106563,115405,0,1748141994,13895.674023549996,88.83518013000139,53033.244732 2025-05-25,02:59:56.000,145,11106565,115685,0,1748141995,13895.647078310001,88.83518013000139,53033.26569336 2025-05-25,02:59:57.000,145,11106621,115605,0,1748141996,13895.647078310001,88.84222926000075,53033.23075776001 2025-05-25,02:59:58.000,145,11106629,115525,0,1748141997,13895.674023549996,88.82108187000267,53033.23774488 2025-05-25,02:59:59.000,145,11106603,115525,0,1748141998,13895.680759859992,88.88452404000418,53033.22377064 2025-05-25,03:00:00.000,145,11106649,115325,0,1748141999,13895.620133069991,88.85632751999947,53033.188835040004 2025-05-25,03:00:01.000,145,11106583,115365,0,1748142000,13895.674023549996,88.82813100000203,53033.23774488 2025-05-25,03:00:02.000,145,11106627,115245,0,1748142001,13895.680759859992,88.91272056000162,53033.20280928001 2025-05-25,03:00:03.000,145,11106609,115565,0,1748142002,13895.694232479997,88.87042577999819,53033.18184792001 2025-05-25,03:00:04.000,145,11106604,115725,0,1748142003,13895.660550929992,88.88452404000418,53033.23774488 2025-05-25,03:00:05.000,145,11106603,115525,0,1748142004,13895.653814619996,88.82108187000267,53033.22377064 2025-05-25,03:00:06.000,145,11106581,115405,0,1748142005,13895.660550929992,88.85632751999947,53033.18184792001 2025-05-25,03:00:07.000,145,11106620,115325,0,1748142006,13895.653814619996,88.82813100000203,53033.18184792001 2025-05-25,03:00:08.000,145,11106616,115605,0,1748142007,13895.674023549996,88.85632751999947,53033.16088656001 2025-05-25,03:00:09.000,145,11106551,115525,0,1748142008,13895.633605689996,88.90567143000226,53033.16787368 2025-05-25,03:00:10.000,145,11106618,115445,0,1748142009,13895.647078310001,88.87747491000482,53033.18184792001 2025-05-25,03:00:11.000,145,11106571,115525,0,1748142010,13895.674023549996,88.89157317000354,53033.14691232 2025-05-25,03:00:12.000,145,11106568,115605,0,1748142011,13895.687496170001,88.86337664999883,53033.13293808001 2025-05-25,03:00:13.000,145,11106577,115605,0,1748142012,13895.667287240001,88.89157317000354,53033.1748608 2025-05-25,03:00:14.000,145,11106583,115605,0,1748142013,13895.653814619996,88.89157317000354,53033.11896384 2025-05-25,03:00:15.000,145,11106615,115525,0,1748142014,13895.687496170001,88.87042577999819,53033.05607976 2025-05-25,03:00:16.000,145,11106632,115325,0,1748142015,13895.667287240001,88.88452404000418,53033.16088656001 2025-05-25,03:00:17.000,145,11106570,115565,0,1748142016,13895.707705100001,88.86337664999883,53033.14691232 2025-05-25,03:00:18.000,145,11106645,115445,0,1748142017,13895.680759859992,88.8986223000029,53033.188835040004 2025-05-25,03:00:19.000,145,11106601,115565,0,1748142018,13895.707705100001,88.87747491000482,53033.13293808001 2025-05-25,03:00:20.000,145,11106586,115685,0,1748142019,13895.781804509992,88.91272056000162,53033.15389944001 2025-05-25,03:00:21.000,145,11106638,115565,0,1748142020,13895.741386649992,88.90567143000226,53033.139925200005 2025-05-25,03:00:22.000,145,11106571,115245,0,1748142021,13895.802013439992,88.90567143000226,53033.05607976 2025-05-25,03:00:23.000,145,11106580,115685,0,1748142022,13895.849167610002,88.95501533999777,53033.091015360005 2025-05-25,03:00:24.000,145,11106634,115605,0,1748142023,13895.849167610002,88.91272056000162,53033.09800248 2025-05-25,03:00:25.000,145,11106556,115325,0,1748142024,13895.930003330002,88.91976969000098,53033.14691232 2025-05-25,03:00:26.000,145,11106618,115445,0,1748142025,13895.903058089993,88.94091707999905,53033.18184792001 2025-05-25,03:00:27.000,145,11106630,115365,0,1748142026,13895.930003330002,88.8986223000029,53033.15389944001 2025-05-25,03:00:28.000,145,11106600,115245,0,1748142027,13895.997366429998,88.94091707999905,53033.14691232 2025-05-25,03:00:29.000,145,11106582,115525,0,1748142028,13896.024311669993,88.94796620999841,53033.18184792001 2025-05-25,03:00:30.000,145,11106615,115565,0,1748142029,13896.064729529993,88.91976969000098,53033.16787368 2025-05-25,03:00:31.000,145,11106562,115525,0,1748142030,13896.125356319993,88.95501533999777,53033.16088656001 2025-05-25,03:00:32.000,145,11106649,115525,0,1748142031,13896.105147389993,88.94091707999905,53033.209796400006 2025-05-25,03:00:33.000,145,11106583,115605,0,1748142032,13896.165774179994,88.92681882000034,53033.244732 2025-05-25,03:00:34.000,145,11106575,115525,0,1748142033,13896.199455729999,88.92681882000034,53033.18184792001 2025-05-25,03:00:35.000,145,11106623,115365,0,1748142034,13896.212928349989,88.90567143000226,53033.19582216 2025-05-25,03:00:36.000,145,11106542,115445,0,1748142035,13896.34091824,88.94796620999841,53033.23774488 2025-05-25,03:00:37.000,145,11106617,115605,0,1748142036,13896.307236689994,88.98321186000248,53033.258706240005 2025-05-25,03:00:38.000,145,11106645,115405,0,1748142037,13896.33418192999,88.92681882000034,53033.18184792001 2025-05-25,03:00:39.000,145,11106590,115525,0,1748142038,13896.40154503,88.98321186000248,53033.22377064 2025-05-25,03:00:40.000,145,11106649,115085,0,1748142039,13896.43522657999,88.99026099000184,53033.22377064 2025-05-25,03:00:41.000,145,11106630,115685,0,1748142040,13896.49585336999,89.02550663999864,53033.25171912001 2025-05-25,03:00:42.000,145,11106575,115325,0,1748142041,13896.53627122999,89.05370316000335,53033.244732 2025-05-25,03:00:43.000,145,11106642,115685,0,1748142042,13896.5834254,89.06780142000207,53033.28665472 2025-05-25,03:00:44.000,145,11106625,115525,0,1748142043,13896.650788499996,89.08189968000079,53033.27268048 2025-05-25,03:00:45.000,145,11106544,115445,0,1748142044,13896.68447005,89.06780142000207,53033.26569336 2025-05-25,03:00:46.000,145,11106607,115645,0,1748142045,13896.711415289996,89.10304706999887,53033.26569336 2025-05-25,03:00:47.000,145,11106603,115405,0,1748142046,13896.778778389991,89.08894881000015,53033.28665472 2025-05-25,03:00:48.000,145,11106572,115445,0,1748142047,13896.812459939996,89.12419446000422,53033.3146032 2025-05-25,03:00:49.000,145,11106606,115405,0,1748142048,13896.825932560001,89.16648924000037,53033.30062896001 2025-05-25,03:00:50.000,145,11106564,115365,0,1748142049,13896.866350420001,89.17353836999973,53033.32857744001 2025-05-25,03:00:51.000,145,11106637,115605,0,1748142050,13896.832668869996,89.13829272000294,53033.3844744 2025-05-25,03:00:52.000,145,11106633,115245,0,1748142051,13896.893295659997,89.16648924000037,53033.34255168 2025-05-25,03:00:53.000,145,11106577,115605,0,1748142052,13896.920240899992,89.22993141000188,53033.39146152 2025-05-25,03:00:54.000,145,11106607,115725,0,1748142053,13896.947186140002,89.20173489000445,53033.41242288 2025-05-25,03:00:55.000,145,11106571,115525,0,1748142054,13897.007812930002,89.21583315000316,53033.40543576 2025-05-25,03:00:56.000,145,11106628,115525,0,1748142055,13896.967395070002,89.22993141000188,53033.40543576 2025-05-25,03:00:57.000,145,11106654,115245,0,1748142056,13897.028021860002,89.20173489000445,53033.46831984001 2025-05-25,03:00:58.000,145,11106573,115645,0,1748142057,13897.061703409992,89.21583315000316,53033.475306960005 2025-05-25,03:00:59.000,145,11106623,115205,0,1748142058,13897.102121269992,89.22288228000252,53033.475306960005 2025-05-25,03:01:00.000,145,11106644,115485,0,1748142059,13897.095384959997,89.27222618999804,53033.49626832001 2025-05-25,03:01:01.000,145,11106615,115005,0,1748142060,13897.149275440002,89.26517705999868,53033.51722968001 2025-05-25,03:01:02.000,145,11106618,115765,0,1748142061,13897.115593889997,89.23698054000124,53033.524216800004 2025-05-25,03:01:03.000,145,11106666,115525,0,1748142062,13897.176220679998,89.2440296700006,53033.48229408 2025-05-25,03:01:04.000,145,11106565,115285,0,1748142063,13897.250320089988,89.25107879999996,53033.5591524 2025-05-25,03:01:05.000,145,11106629,115605,0,1748142064,13897.324419499993,89.26517705999868,53033.58710088001 2025-05-25,03:01:06.000,145,11106577,115605,0,1748142065,13897.317683189998,89.27222618999804,53033.56613952001 2025-05-25,03:01:07.000,145,11106530,115365,0,1748142066,13897.358101049998,89.29337358000339,53033.61504936001 2025-05-25,03:01:08.000,145,11106589,115565,0,1748142067,13897.391782599989,89.30747184000211,53033.61504936001 2025-05-25,03:01:09.000,145,11106592,115525,0,1748142068,13897.432200459989,89.32861923000019,53033.60107512 2025-05-25,03:01:10.000,145,11106640,115485,0,1748142069,13897.445673079994,89.32157010000083,53033.712869040006 2025-05-25,03:01:11.000,145,11106670,115405,0,1748142070,13897.49282724999,89.34976661999826,53033.68492056001 2025-05-25,03:01:12.000,145,11106574,115045,0,1748142071,13897.519772489999,89.34976661999826,53033.68492056001 2025-05-25,03:01:13.000,145,11106619,115445,0,1748142072,13897.566926659994,89.40615966000041,53033.6988948 2025-05-25,03:01:14.000,145,11106647,115525,0,1748142073,13897.59387189999,89.42025791999913,53033.66395920001 2025-05-25,03:01:15.000,145,11106630,115405,0,1748142074,13897.69491654999,89.37796314000298,53033.70588192001 2025-05-25,03:01:16.000,145,11106673,115525,0,1748142075,13897.74207072,89.46960183000192,53033.67094632 2025-05-25,03:01:17.000,145,11106640,115485,0,1748142076,13897.77575226999,89.41320878999977,53033.691907680004 2025-05-25,03:01:18.000,145,11106615,115325,0,1748142077,13897.829642749995,89.49779834999936,53033.768766 2025-05-25,03:01:19.000,145,11106603,115325,0,1748142078,13897.85658798999,89.52599487000407,53033.71985616 2025-05-25,03:01:20.000,145,11106572,115525,0,1748142079,13897.91721477999,89.52599487000407,53033.74780464 2025-05-25,03:01:21.000,145,11106608,115445,0,1748142080,13897.98457788,89.59648616999766,53033.78972736 2025-05-25,03:01:22.000,145,11106596,115605,0,1748142081,13897.96436895,89.63878095000109,53033.79671448 2025-05-25,03:01:23.000,145,11106624,115685,0,1748142082,13898.031732049996,89.62468269000237,53033.78972736 2025-05-25,03:01:24.000,145,11106655,115685,0,1748142083,13898.065413600001,89.69517399000324,53033.82466296001 2025-05-25,03:01:25.000,145,11106587,115445,0,1748142084,13898.126040390001,89.69517399000324,53033.8386372 2025-05-25,03:01:26.000,145,11106605,115685,0,1748142085,13898.173194559997,89.78681268000219,53033.87357280001 2025-05-25,03:01:27.000,145,11106604,115445,0,1748142086,13898.173194559997,89.80796007000026,53033.85261144001 2025-05-25,03:01:28.000,145,11106617,115645,0,1748142087,13898.254030279997,89.82205832999898,53033.91549552 2025-05-25,03:01:29.000,145,11106567,115485,0,1748142088,13898.294448139997,89.88550050000049,53033.89453416 2025-05-25,03:01:30.000,145,11106590,115405,0,1748142089,13898.301184449992,89.93484441000328,53033.86658568 2025-05-25,03:01:31.000,145,11106625,115725,0,1748142090,13898.355074929997,89.948942670002,53033.96440536 2025-05-25,03:01:32.000,145,11106640,115525,0,1748142091,13898.361811239993,89.97009006000008,53033.90152128001 2025-05-25,03:01:33.000,145,11106621,115685,0,1748142092,13898.388756480002,89.99123744999815,53033.99934096001 2025-05-25,03:01:34.000,145,11106590,115525,0,1748142093,13898.408965410003,90.0123848400035,53033.95741824 2025-05-25,03:01:35.000,145,11106645,115445,0,1748142094,13898.382020169993,90.0123848400035,53033.943444 2025-05-25,03:01:36.000,145,11106630,115365,0,1748142095,13898.375283859998,90.06172874999902,53033.943444 2025-05-25,03:01:37.000,145,11106645,115405,0,1748142096,13898.348338620002,90.06877787999838,53033.9085084 2025-05-25,03:01:38.000,145,11106621,115605,0,1748142097,13898.442646959993,90.15336743999796,53033.978379600005 2025-05-25,03:01:39.000,145,11106631,115525,0,1748142098,13898.435910649998,90.18861309000204,53033.95043112001 2025-05-25,03:01:40.000,145,11106584,115525,0,1748142099,13898.449383269988,90.23090786999819,53033.99934096001 2025-05-25,03:01:41.000,145,11106600,115485,0,1748142100,13898.476328509998,90.25205526000354,53033.97139248001 2025-05-25,03:01:42.000,145,11106589,115325,0,1748142101,13898.435910649998,90.2943500399997,53034.00632808 2025-05-25,03:01:43.000,145,11106598,115405,0,1748142102,13898.442646959993,90.33664482000313,53034.027289440004 2025-05-25,03:01:44.000,145,11106667,115285,0,1748142103,13898.395492789998,90.40008699000464,53034.04126368001 2025-05-25,03:01:45.000,145,11106641,115325,0,1748142104,13898.334865999997,90.40008699000464,53033.99934096001 2025-05-25,03:01:46.000,145,11106669,115245,0,1748142105,13898.388756480002,90.45648002999951,53034.0133152 2025-05-25,03:01:47.000,145,11106661,115085,0,1748142106,13898.355074929997,90.47762742000486,53033.992353839996 2025-05-25,03:01:48.000,145,11106597,115165,0,1748142107,13898.328129690002,90.52697133000038,53033.96440536 2025-05-25,03:01:49.000,145,11106606,115485,0,1748142108,13898.274239209997,90.57631524000317,53034.00632808 2025-05-25,03:01:50.000,145,11106649,115565,0,1748142109,13898.254030279997,90.59746263000125,53033.978379600005 2025-05-25,03:01:51.000,145,11106577,115485,0,1748142110,13898.213612419997,90.63975741000468,53033.96440536 2025-05-25,03:01:52.000,145,11106610,115485,0,1748142111,13898.166458250002,90.64680654000404,53033.96440536 2025-05-25,03:01:53.000,145,11106617,115365,0,1748142112,13898.159721939992,90.63975741000468,53033.96440536 2025-05-25,03:01:54.000,145,11106610,115525,0,1748142113,13898.146249320002,90.67500306000147,53033.99934096001 2025-05-25,03:01:55.000,145,11106663,115365,0,1748142114,13898.078886219992,90.71024870999827,53033.978379600005 2025-05-25,03:01:56.000,145,11106602,115405,0,1748142115,13898.065413600001,90.7172978400049,53033.96440536 2025-05-25,03:01:57.000,145,11106600,115325,0,1748142116,13898.018259429991,90.73844523000298,53033.95043112001 2025-05-25,03:01:58.000,145,11106633,115565,0,1748142117,13897.991314189996,90.75959262000106,53033.96440536 2025-05-25,03:01:59.000,145,11106589,115445,0,1748142118,13897.89700584999,90.75959262000106,53034.00632808 2025-05-25,03:02:00.000,145,11106640,115365,0,1748142119,13897.849851679995,90.69615044999955,53033.99934096001 2025-05-25,03:02:01.000,145,11106641,115165,0,1748142120,13897.82290644,90.73844523000298,53033.99934096001 2025-05-25,03:02:02.000,145,11106592,115325,0,1748142121,13897.73533440999,90.68205219000083,53033.97139248001 2025-05-25,03:02:03.000,145,11106650,115405,0,1748142122,13897.708389169995,90.66795393000211,53033.97139248001 2025-05-25,03:02:04.000,145,11106649,115685,0,1748142123,13897.60060821,90.73844523000298,53033.98536672 2025-05-25,03:02:05.000,145,11106639,115685,0,1748142124,13897.53998142,90.66090480000275,53033.99934096001 2025-05-25,03:02:06.000,145,11106639,115405,0,1748142125,13897.519772489999,90.68205219000083,53033.93645688 2025-05-25,03:02:07.000,145,11106623,115485,0,1748142126,13897.418727839999,90.62565914999868,53033.978379600005 2025-05-25,03:02:08.000,145,11106644,115565,0,1748142127,13897.317683189998,90.59041350000189,53033.978379600005 2025-05-25,03:02:09.000,145,11106619,115245,0,1748142128,13897.243583779993,90.61861001999932,53033.95741824 2025-05-25,03:02:10.000,145,11106610,115485,0,1748142129,13897.156011749998,90.51287307000166,53033.9085084 2025-05-25,03:02:11.000,145,11106640,115165,0,1748142130,13897.068439720002,90.53402045999974,53033.87357280001 2025-05-25,03:02:12.000,145,11106643,115365,0,1748142131,13896.967395070002,90.47762742000486,53033.88754704 2025-05-25,03:02:13.000,145,11106612,115445,0,1748142132,13896.920240899992,90.4423817700008,53033.95043112001 2025-05-25,03:02:14.000,145,11106605,115365,0,1748142133,13896.832668869996,90.48467655000422,53033.97139248001 2025-05-25,03:02:15.000,145,11106594,115285,0,1748142134,13896.731624219996,90.41418525000336,53033.86658568 2025-05-25,03:02:16.000,145,11106623,115285,0,1748142135,13896.691206359996,90.4423817700008,53033.9085084 2025-05-25,03:02:17.000,145,11106596,115565,0,1748142136,13896.59689801999,90.36484134000057,53033.83165008001 2025-05-25,03:02:18.000,145,11106624,115325,0,1748142137,13896.549743849995,90.32959569000377,53033.880559920006 2025-05-25,03:02:19.000,145,11106591,115605,0,1748142138,13896.42175396,90.32959569000377,53033.86658568 2025-05-25,03:02:20.000,145,11106669,115245,0,1748142139,13896.36112717,90.20976048000011,53033.810688720005 2025-05-25,03:02:21.000,145,11106624,115525,0,1748142140,13896.29376406999,90.24500613000419,53033.810688720005 2025-05-25,03:02:22.000,145,11106578,115725,0,1748142141,13896.233137279989,90.16746570000396,53033.82466296001 2025-05-25,03:02:23.000,145,11106598,115525,0,1748142142,13896.185983109994,90.11107266000181,53033.810688720005 2025-05-25,03:02:24.000,145,11106623,115445,0,1748142143,13896.091674769988,90.13222004999989,53033.78274024001 2025-05-25,03:02:25.000,145,11106660,115645,0,1748142144,13895.990630120003,90.0123848400035,53033.78274024001 2025-05-25,03:02:26.000,145,11106683,115445,0,1748142145,13895.977157499998,90.06877787999838,53033.71985616 2025-05-25,03:02:27.000,145,11106641,115325,0,1748142146,13895.896321779997,89.97713918999943,53033.6988948 2025-05-25,03:02:28.000,145,11106648,115325,0,1748142147,13895.842431299992,89.97009006000008,53033.74081752 2025-05-25,03:02:29.000,145,11106631,115485,0,1748142148,13895.748122960002,89.94189354000264,53033.691907680004 2025-05-25,03:02:30.000,145,11106627,115165,0,1748142149,13895.748122960002,89.88550050000049,53033.64998496 2025-05-25,03:02:31.000,145,11106680,115245,0,1748142150,13895.721177719992,89.91369701999793,53033.64998496 2025-05-25,03:02:32.000,145,11106595,115405,0,1748142151,13895.593187829996,89.80796007000026,53033.6290236 2025-05-25,03:02:33.000,145,11106622,115245,0,1748142152,13895.620133069991,89.8502548500037,53033.58710088001 2025-05-25,03:02:34.000,145,11106647,115525,0,1748142153,13895.52582473,89.8009109400009,53033.58011376 2025-05-25,03:02:35.000,145,11106635,115365,0,1748142154,13895.532561039996,89.8009109400009,53033.57312664 2025-05-25,03:02:36.000,145,11106622,115205,0,1748142155,13895.45846162999,89.84320572000433,53033.56613952001 2025-05-25,03:02:37.000,145,11106655,115165,0,1748142156,13895.411307459995,89.78681268000219,53033.524216800004 2025-05-25,03:02:38.000,145,11106629,115525,0,1748142157,13895.41804376999,89.81500919999962,53033.55216528 2025-05-25,03:02:39.000,145,11106589,115005,0,1748142158,13895.330471739995,89.75861616000475,53033.55216528 2025-05-25,03:02:40.000,145,11106588,115645,0,1748142159,13895.35741697999,89.77976355000283,53033.55216528 2025-05-25,03:02:41.000,145,11106644,115325,0,1748142160,13895.31699911999,89.8009109400009,53033.49626832001 2025-05-25,03:02:42.000,145,11106593,115405,0,1748142161,13895.26310864,89.7374687699994,53033.50325544 2025-05-25,03:02:43.000,145,11106639,115405,0,1748142162,13895.229427089995,89.78681268000219,53033.475306960005 2025-05-25,03:02:44.000,145,11106597,115525,0,1748142163,13895.18227292,89.72337051000068,53033.4543456 2025-05-25,03:02:45.000,145,11106656,115245,0,1748142164,13895.148591369994,89.73041964000004,53033.43338424 2025-05-25,03:02:46.000,145,11106650,115605,0,1748142165,13895.101437199999,89.70927225000196,53033.41242288 2025-05-25,03:02:47.000,145,11106587,115325,0,1748142166,13895.087964579994,89.68812486000388,53033.41242288 2025-05-25,03:02:48.000,145,11106637,115445,0,1748142167,13895.027337789994,89.70927225000196,53033.41242288 2025-05-25,03:02:49.000,145,11106626,115445,0,1748142168,13894.986919929994,89.63173182000173,53033.46831984001 2025-05-25,03:02:50.000,145,11106664,115445,0,1748142169,13894.933029449989,89.72337051000068,53033.41242288 2025-05-25,03:02:51.000,145,11106659,115565,0,1748142170,13894.899347899998,89.61763356000301,53033.3844744 2025-05-25,03:02:52.000,145,11106614,115325,0,1748142171,13894.858930039998,89.62468269000237,53033.37050016001 2025-05-25,03:02:53.000,145,11106618,115165,0,1748142172,13894.791566939988,89.6035353000043,53033.32857744001 2025-05-25,03:02:54.000,145,11106592,115605,0,1748142173,13894.751149080003,89.57533877999958,53033.377487280006 2025-05-25,03:02:55.000,145,11106633,115525,0,1748142174,13894.764621699993,89.56828965000022,53033.32159032001 2025-05-25,03:02:56.000,145,11106624,115365,0,1748142175,13894.697258599997,89.51189660999808,53033.33556456 2025-05-25,03:02:57.000,145,11106657,115445,0,1748142176,13894.650104430002,89.54009313000279,53033.32159032001 2025-05-25,03:02:58.000,145,11106593,115365,0,1748142177,13894.582741329992,89.46960183000192,53033.32857744001 2025-05-25,03:02:59.000,145,11106578,115085,0,1748142178,13894.602950259992,89.46960183000192,53033.307616080005 2025-05-25,03:03:00.000,145,11106605,115445,0,1748142179,13894.535587159997,89.46960183000192,53033.3146032 2025-05-25,03:03:01.000,145,11106616,115525,0,1748142180,13894.468224060001,89.39911053000105,53033.258706240005 2025-05-25,03:03:02.000,145,11106583,115525,0,1748142181,13894.400860959991,89.44845444000384,53033.19582216 2025-05-25,03:03:03.000,145,11106619,115365,0,1748142182,13894.373915719996,89.37091401000362,53033.21678352 2025-05-25,03:03:04.000,145,11106616,115405,0,1748142183,13894.360443099991,89.3568157500049,53033.244732 2025-05-25,03:03:05.000,145,11106678,115365,0,1748142184,13894.28634369,89.32157010000083,53033.26569336 2025-05-25,03:03:06.000,145,11106618,115245,0,1748142185,13894.25939844999,89.25812792999932,53033.188835040004 2025-05-25,03:03:07.000,145,11106667,115365,0,1748142186,13894.26613476,89.28632445000403,53033.21678352 2025-05-25,03:03:08.000,145,11106627,115565,0,1748142187,13894.232453209996,89.22288228000252,53033.23075776001 2025-05-25,03:03:09.000,145,11106603,115565,0,1748142188,13894.252662139996,89.2087840200038,53033.23774488 2025-05-25,03:03:10.000,145,11106642,115405,0,1748142189,13894.17856272999,89.1453418500023,53033.18184792001 2025-05-25,03:03:11.000,145,11106588,115525,0,1748142190,13894.212244279996,89.15239098000166,53033.16088656001 2025-05-25,03:03:12.000,145,11106631,115445,0,1748142191,13894.17856272999,89.11009619999822,53033.23774488 2025-05-25,03:03:13.000,145,11106632,115525,0,1748142192,13894.151617489995,89.0959979399995,53033.258706240005 2025-05-25,03:03:14.000,145,11106637,115525,0,1748142193,13894.12467225,89.1453418500023,53033.22377064 2025-05-25,03:03:15.000,145,11106612,115445,0,1748142194,13894.13814486999,89.032555769998,53033.23774488 2025-05-25,03:03:16.000,145,11106573,115405,0,1748142195,13894.090990699995,89.07485055000143,53033.23774488 2025-05-25,03:03:17.000,145,11106597,115525,0,1748142196,13894.090990699995,88.99026099000184,53033.244732 2025-05-25,03:03:18.000,145,11106644,115245,0,1748142197,13894.05730914999,89.00435925000056,53033.19582216 2025-05-25,03:03:19.000,145,11106591,115405,0,1748142198,13894.04383653,88.9973101200012,53033.19582216 2025-05-25,03:03:20.000,145,11106613,115365,0,1748142199,13894.0236276,88.9338679499997,53033.20280928001 2025-05-25,03:03:21.000,145,11106618,115365,0,1748142200,13894.00341867,89.00435925000056,53033.19582216 2025-05-25,03:03:22.000,145,11106594,115365,0,1748142201,13894.00341867,88.94091707999905,53033.209796400006 2025-05-25,03:03:23.000,145,11106606,115605,0,1748142202,13894.00341867,89.00435925000056,53033.19582216 2025-05-25,03:03:24.000,145,11106614,115405,0,1748142203,13893.96300081,88.95501533999777,53033.209796400006 2025-05-25,03:03:25.000,145,11106588,115445,0,1748142204,13894.00341867,88.9973101200012,53033.23075776001 2025-05-25,03:03:26.000,145,11106577,115765,0,1748142205,13893.96300081,89.01845750999928,53033.19582216 2025-05-25,03:03:27.000,145,11106620,115485,0,1748142206,13893.98320974,88.98321186000248,53033.21678352 2025-05-25,03:03:28.000,145,11106655,115365,0,1748142207,13893.95626449999,89.03960490000463,53033.20280928001 2025-05-25,03:03:29.000,145,11106632,115605,0,1748142208,13893.93605556999,89.02550663999864,53033.20280928001 2025-05-25,03:03:30.000,145,11106585,115405,0,1748142209,13893.94279188,89.07485055000143,53033.188835040004 2025-05-25,03:03:31.000,145,11106613,115325,0,1748142210,13893.89563770999,89.06075229000271,53033.21678352 2025-05-25,03:03:32.000,145,11106636,115245,0,1748142211,13893.949528189994,89.10304706999887,53033.22377064 2025-05-25,03:03:33.000,145,11106647,115325,0,1748142212,13893.91584663999,89.05370316000335,53033.188835040004 2025-05-25,03:03:34.000,145,11106629,115365,0,1748142213,13893.95626449999,89.02550663999864,53033.21678352 2025-05-25,03:03:35.000,145,11106610,115085,0,1748142214,13893.909110329994,89.08894881000015,53033.23774488 2025-05-25,03:03:36.000,145,11106608,115165,0,1748142215,13893.949528189994,89.06075229000271,53033.209796400006 2025-05-25,03:03:37.000,145,11106616,115645,0,1748142216,13893.96300081,89.08894881000015,53033.18184792001 2025-05-25,03:03:38.000,145,11106641,115405,0,1748142217,13893.94279188,89.05370316000335,53033.26569336 2025-05-25,03:03:39.000,145,11106592,115245,0,1748142218,13893.97647342999,89.0959979399995,53033.18184792001 2025-05-25,03:03:40.000,145,11106651,115485,0,1748142219,13893.97647342999,89.0959979399995,53033.22377064 2025-05-25,03:03:41.000,145,11106593,115445,0,1748142220,13893.989946049995,89.11714533000486,53033.19582216 2025-05-25,03:03:42.000,145,11106564,115365,0,1748142221,13894.00341867,89.1453418500023,53033.209796400006 2025-05-25,03:03:43.000,145,11106654,115405,0,1748142222,13894.04383653,89.12419446000422,53033.20280928001 2025-05-25,03:03:44.000,145,11106618,115405,0,1748142223,13894.06404546,89.13829272000294,53033.21678352 2025-05-25,03:03:45.000,145,11106642,115525,0,1748142224,13894.090990699995,89.10304706999887,53033.20280928001 2025-05-25,03:03:46.000,145,11106628,115285,0,1748142225,13894.09772700999,89.15239098000166,53033.18184792001 2025-05-25,03:03:47.000,145,11106613,115685,0,1748142226,13894.06404546,89.15239098000166,53033.21678352 2025-05-25,03:03:48.000,145,11106619,115525,0,1748142227,13894.11793593999,89.13124359000358,53033.16787368 2025-05-25,03:03:49.000,145,11106597,115565,0,1748142228,13894.090990699995,89.11009619999822,53033.15389944001 2025-05-25,03:03:50.000,145,11106625,115525,0,1748142229,13894.16509011,89.10304706999887,53033.1748608 2025-05-25,03:03:51.000,145,11106552,115445,0,1748142230,13894.17856272999,89.13829272000294,53033.16088656001 2025-05-25,03:03:52.000,145,11106652,115365,0,1748142231,13894.151617489995,89.15239098000166,53033.18184792001 2025-05-25,03:03:53.000,145,11106614,115765,0,1748142232,13894.23918951999,89.13124359000358,53033.1748608 2025-05-25,03:03:54.000,145,11106611,115405,0,1748142233,13894.20550797,89.13124359000358,53033.16088656001 2025-05-25,03:03:55.000,145,11106589,115445,0,1748142234,13894.252662139996,89.18058749999909,53033.18184792001 2025-05-25,03:03:56.000,145,11106629,115645,0,1748142235,13894.26613476,89.19468575999781,53033.16088656001 2025-05-25,03:03:57.000,145,11106649,115485,0,1748142236,13894.279607379991,89.17353836999973,53033.16787368 2025-05-25,03:03:58.000,145,11106596,115125,0,1748142237,13894.24592583,89.18058749999909,53033.18184792001 2025-05-25,03:03:59.000,145,11106591,115485,0,1748142238,13894.299816309991,89.21583315000316,53033.16088656001 2025-05-25,03:04:00.000,145,11106602,115685,0,1748142239,13894.333497859996,89.22288228000252,53033.16088656001 2025-05-25,03:04:01.000,145,11106612,115685,0,1748142240,13894.353706789996,89.20173489000445,53033.14691232 2025-05-25,03:04:02.000,145,11106611,115525,0,1748142241,13894.360443099991,89.2440296700006,53033.1748608 2025-05-25,03:04:03.000,145,11106622,115165,0,1748142242,13894.394124649996,89.25107879999996,53033.16787368 2025-05-25,03:04:04.000,145,11106658,115125,0,1748142243,13894.421069889991,89.23698054000124,53033.209796400006 2025-05-25,03:04:05.000,145,11106568,115165,0,1748142244,13894.468224060001,89.25812792999932,53033.188835040004 2025-05-25,03:04:06.000,145,11106633,115485,0,1748142245,13894.474960369997,89.28632445000403,53033.16787368 2025-05-25,03:04:07.000,145,11106588,115485,0,1748142246,13894.495169299997,89.28632445000403,53033.15389944001 2025-05-25,03:04:08.000,145,11106589,115365,0,1748142247,13894.515378229997,89.30747184000211,53033.1748608 2025-05-25,03:04:09.000,145,11106604,115405,0,1748142248,13894.555796089997,89.31452097000147,53033.12595096 2025-05-25,03:04:10.000,145,11106618,115405,0,1748142249,13894.569268710002,89.33566835999954,53033.14691232 2025-05-25,03:04:11.000,145,11106633,115405,0,1748142250,13894.589477640002,89.32157010000083,53033.14691232 2025-05-25,03:04:12.000,145,11106661,115325,0,1748142251,13894.623159189992,89.3568157500049,53033.1748608 2025-05-25,03:04:13.000,145,11106649,115085,0,1748142252,13894.683785979993,89.33566835999954,53033.1748608 2025-05-25,03:04:14.000,145,11106629,115405,0,1748142253,13894.717467529998,89.34976661999826,53033.18184792001 2025-05-25,03:04:15.000,145,11106624,115445,0,1748142254,13894.724203839993,89.37796314000298,53033.188835040004 2025-05-25,03:04:16.000,145,11106598,115405,0,1748142255,13894.798303249998,89.38501227000233,53033.244732 2025-05-25,03:04:17.000,145,11106607,115245,0,1748142256,13894.798303249998,89.39911053000105,53033.18184792001 2025-05-25,03:04:18.000,145,11106655,115405,0,1748142257,13894.899347899998,89.39911053000105,53033.1748608 2025-05-25,03:04:19.000,145,11106650,115405,0,1748142258,13894.926293139994,89.39911053000105,53033.188835040004 2025-05-25,03:04:20.000,145,11106642,115485,0,1748142259,13895.007128859994,89.44140531000448,53033.244732 2025-05-25,03:04:21.000,145,11106601,115365,0,1748142260,13895.061019339999,89.44845444000384,53033.22377064 2025-05-25,03:04:22.000,145,11106614,115685,0,1748142261,13895.087964579994,89.44140531000448,53033.22377064 2025-05-25,03:04:23.000,145,11106654,115685,0,1748142262,13895.128382439994,89.4555035700032,53033.27268048 2025-05-25,03:04:24.000,145,11106642,115565,0,1748142263,13895.20248185,89.50484747999872,53033.23774488 2025-05-25,03:04:25.000,145,11106675,115125,0,1748142264,13895.23616339999,89.46960183000192,53033.28665472 2025-05-25,03:04:26.000,145,11106649,115205,0,1748142265,13895.29679018999,89.50484747999872,53033.258706240005 2025-05-25,03:04:27.000,145,11106651,115525,0,1748142266,13895.34394436,89.51189660999808,53033.22377064 2025-05-25,03:04:28.000,145,11106674,115365,0,1748142267,13895.39783483999,89.5541913900015,53033.30062896001 2025-05-25,03:04:29.000,145,11106670,115525,0,1748142268,13895.451725319996,89.5541913900015,53033.28665472 2025-05-25,03:04:30.000,145,11106654,115205,0,1748142269,13895.48540687,89.7022231200026,53033.29364184 2025-05-25,03:04:31.000,145,11106701,115205,0,1748142270,13895.539297349991,89.71632138000132,53033.32857744001 2025-05-25,03:04:32.000,145,11106641,115365,0,1748142271,13895.579715209991,89.73041964000004,53033.33556456 2025-05-25,03:04:33.000,145,11106631,115405,0,1748142272,13895.593187829996,89.7022231200026,53033.34255168 2025-05-25,03:04:34.000,145,11106653,115525,0,1748142273,13895.606660450001,89.71632138000132,53033.34953880001 2025-05-25,03:04:35.000,145,11106651,115285,0,1748142274,13895.700968789992,89.82205832999898,53033.377487280006 2025-05-25,03:04:36.000,145,11106632,115165,0,1748142275,13895.674023549996,89.78681268000219,53033.33556456 2025-05-25,03:04:37.000,145,11106666,115245,0,1748142276,13895.748122960002,89.84320572000433,53033.34255168 2025-05-25,03:04:38.000,145,11106662,115445,0,1748142277,13895.741386649992,89.79386181000154,53033.34255168 2025-05-25,03:04:39.000,145,11106637,115325,0,1748142278,13895.815486059997,89.7374687699994,53033.34255168 2025-05-25,03:04:40.000,145,11106663,115525,0,1748142279,13895.802013439992,89.8361565899977,53033.356525920004 2025-05-25,03:04:41.000,145,11106672,115365,0,1748142280,13895.828958680002,89.78681268000219,53033.34953880001 2025-05-25,03:04:42.000,145,11106628,115365,0,1748142281,13895.855903919997,89.84320572000433,53033.34953880001 2025-05-25,03:04:43.000,145,11106685,115525,0,1748142282,13895.822222369992,89.92074615000456,53033.356525920004 2025-05-25,03:04:44.000,145,11106652,115325,0,1748142283,13895.916530709997,89.89254962999985,53033.30062896001 2025-05-25,03:04:45.000,145,11106574,115045,0,1748142284,13895.923267019993,89.948942670002,53033.36351304 2025-05-25,03:04:46.000,145,11106658,115565,0,1748142285,13895.828958680002,89.93484441000328,53033.356525920004 2025-05-25,03:04:47.000,145,11106655,115445,0,1748142286,13895.889585470002,90.01943397000286,53033.356525920004 2025-05-25,03:04:48.000,145,11106625,115285,0,1748142287,13895.849167610002,90.03353223000158,53033.36351304 2025-05-25,03:04:49.000,145,11106660,115205,0,1748142288,13895.828958680002,90.0123848400035,53033.356525920004 2025-05-25,03:04:50.000,145,11106629,115565,0,1748142289,13895.869376540002,90.15336743999796,53033.356525920004 2025-05-25,03:04:51.000,145,11106617,115325,0,1748142290,13895.849167610002,90.07582700999774,53033.34953880001 2025-05-25,03:04:52.000,145,11106627,115325,0,1748142291,13895.930003330002,90.16746570000396,53033.32159032001 2025-05-25,03:04:53.000,145,11106634,115285,0,1748142292,13895.869376540002,90.18156396000268,53033.34953880001 2025-05-25,03:04:54.000,145,11106612,115325,0,1748142293,13895.903058089993,90.1604165700046,53033.34255168 2025-05-25,03:04:55.000,145,11106662,115325,0,1748142294,13895.889585470002,90.28730091000034,53033.36351304 2025-05-25,03:04:56.000,145,11106666,115405,0,1748142295,13895.916530709997,90.20976048000011,53033.34255168 2025-05-25,03:04:57.000,145,11106653,115405,0,1748142296,13895.930003330002,90.28025178000098,53033.307616080005 2025-05-25,03:04:58.000,145,11106639,115405,0,1748142297,13895.909794400002,90.28025178000098,53033.32857744001 2025-05-25,03:04:59.000,145,11106639,115485,0,1748142298,13895.916530709997,90.26615352000226,53033.32159032001 2025-05-25,03:05:00.000,145,11106642,115245,0,1748142299,13895.936739639998,90.37893959999928,53033.307616080005 2025-05-25,03:05:01.000,145,11106634,115405,0,1748142300,13895.903058089993,90.27320265000162,53033.34255168 2025-05-25,03:05:02.000,145,11106615,115565,0,1748142301,13895.943475949993,90.37893959999928,53033.356525920004 2025-05-25,03:05:03.000,145,11106672,115685,0,1748142302,13895.889585470002,90.38598872999864,53033.377487280006 2025-05-25,03:05:04.000,145,11106660,115165,0,1748142303,13895.930003330002,90.32254656000441,53033.41242288 2025-05-25,03:05:05.000,145,11106634,115325,0,1748142304,13895.896321779997,90.4423817700008,53033.34255168 2025-05-25,03:05:06.000,145,11106680,115485,0,1748142305,13895.869376540002,90.34369395000249,53033.258706240005 2025-05-25,03:05:07.000,145,11106675,115165,0,1748142306,13895.882849159992,90.43533264000143,53033.20280928001 2025-05-25,03:05:08.000,145,11106651,115405,0,1748142307,13895.795277129997,90.37893959999928,53033.27268048 2025-05-25,03:05:09.000,145,11106696,115405,0,1748142308,13895.822222369992,90.35074308000185,53033.28665472 2025-05-25,03:05:10.000,145,11106630,115365,0,1748142309,13895.795277129997,90.4423817700008,53033.33556456 2025-05-25,03:05:11.000,145,11106668,115205,0,1748142310,13895.788540820002,90.2943500399997,53033.30062896001 2025-05-25,03:05:12.000,145,11106688,115365,0,1748142311,13895.795277129997,90.36484134000057,53033.307616080005 2025-05-25,03:05:13.000,145,11106695,115165,0,1748142312,13895.721177719992,90.36484134000057,53033.27966760001 2025-05-25,03:05:14.000,145,11106598,115325,0,1748142313,13895.748122960002,90.35779221000121,53033.26569336 2025-05-25,03:05:15.000,145,11106699,115325,0,1748142314,13895.640341999992,90.407136120004,53033.29364184 2025-05-25,03:05:16.000,145,11106694,115245,0,1748142315,13895.687496170001,90.30139916999906,53033.29364184 2025-05-25,03:05:17.000,145,11106638,115205,0,1748142316,13895.653814619996,90.38598872999864,53033.356525920004 2025-05-25,03:05:18.000,145,11106618,115365,0,1748142317,13895.579715209991,90.35779221000121,53033.3146032 2025-05-25,03:05:19.000,145,11106609,115445,0,1748142318,13895.572978899996,90.36484134000057,53033.29364184 2025-05-25,03:05:20.000,145,11106634,115525,0,1748142319,13895.559506279991,90.43533264000143,53033.258706240005 2025-05-25,03:05:21.000,145,11106665,115365,0,1748142320,13895.552769969996,90.32959569000377,53033.22377064 2025-05-25,03:05:22.000,145,11106631,115485,0,1748142321,13895.52582473,90.4423817700008,53033.258706240005 2025-05-25,03:05:23.000,145,11106642,115365,0,1748142322,13895.48540687,90.393037859998,53033.30062896001 2025-05-25,03:05:24.000,145,11106694,115325,0,1748142323,13895.47867055999,90.393037859998,53033.27268048 2025-05-25,03:05:25.000,145,11106642,115325,0,1748142324,13895.471934249996,90.47762742000486,53033.209796400006 2025-05-25,03:05:26.000,145,11106660,115365,0,1748142325,13895.46519794,90.42123438000272,53033.25171912001 2025-05-25,03:05:27.000,145,11106636,115325,0,1748142326,13895.46519794,90.53402045999974,53033.23075776001 2025-05-25,03:05:28.000,145,11106628,115605,0,1748142327,13895.44498901,90.52697133000038,53033.244732 2025-05-25,03:05:29.000,145,11106669,115405,0,1748142328,13895.492143179996,90.53402045999974,53033.209796400006 2025-05-25,03:05:30.000,145,11106672,115045,0,1748142329,13895.411307459995,90.6538556700034,53033.23075776001 2025-05-25,03:05:31.000,145,11106614,115165,0,1748142330,13895.44498901,90.57631524000317,53033.25171912001 2025-05-25,03:05:32.000,145,11106666,115565,0,1748142331,13895.411307459995,90.64680654000404,53033.244732 2025-05-25,03:05:33.000,145,11106639,115085,0,1748142332,13895.391098529995,90.61156088999996,53033.209796400006 2025-05-25,03:05:34.000,145,11106699,115365,0,1748142333,13895.391098529995,90.68205219000083,53033.23774488 2025-05-25,03:05:35.000,145,11106715,115245,0,1748142334,13895.33720804999,90.69615044999955,53033.15389944001 2025-05-25,03:05:36.000,145,11106726,115205,0,1748142335,13895.35741697999,90.68205219000083,53033.18184792001 2025-05-25,03:05:37.000,145,11106624,115205,0,1748142336,13895.31699911999,90.79483826999785,53033.22377064 2025-05-25,03:05:38.000,145,11106650,115285,0,1748142337,13895.330471739995,90.7172978400049,53033.188835040004 2025-05-25,03:05:39.000,145,11106687,115365,0,1748142338,13895.31699911999,90.73844523000298,53033.209796400006 2025-05-25,03:05:40.000,145,11106717,115445,0,1748142339,13895.23616339999,90.70319957999891,53033.19582216 2025-05-25,03:05:41.000,145,11106680,115365,0,1748142340,13895.27658125999,90.69615044999955,53033.23075776001 2025-05-25,03:05:42.000,145,11106675,115325,0,1748142341,13895.24289971,90.78074000999914,53033.22377064 2025-05-25,03:05:43.000,145,11106632,115525,0,1748142342,13895.21595446999,90.7525434900017,53033.20280928001 2025-05-25,03:05:44.000,145,11106612,115525,0,1748142343,13895.148591369994,90.87237869999808,53033.23075776001 2025-05-25,03:05:45.000,145,11106669,115365,0,1748142344,13895.148591369994,90.78074000999914,53033.19582216 2025-05-25,03:05:46.000,145,11106678,115605,0,1748142345,13895.15532767999,90.85828043999936,53033.27268048 2025-05-25,03:05:47.000,145,11106662,115285,0,1748142346,13895.081228269999,90.90762435000215,53033.19582216 2025-05-25,03:05:48.000,145,11106647,115485,0,1748142347,13895.05428302999,90.84418218000064,53033.209796400006 2025-05-25,03:05:49.000,145,11106641,115405,0,1748142348,13894.993656239989,90.94286999999895,53033.21678352 2025-05-25,03:05:50.000,145,11106686,115405,0,1748142349,13894.933029449989,90.89352609000343,53033.244732 2025-05-25,03:05:51.000,145,11106593,115765,0,1748142350,13894.892611589989,90.9499191299983,53033.23075776001 2025-05-25,03:05:52.000,145,11106632,115525,0,1748142351,13894.798303249998,90.98516478000238,53033.22377064 2025-05-25,03:05:53.000,145,11106632,115125,0,1748142352,13894.811775869988,90.97811565000302,53033.20280928001 2025-05-25,03:05:54.000,145,11106633,115325,0,1748142353,13894.690522290002,91.05565608000325,53033.23774488 2025-05-25,03:05:55.000,145,11106662,115205,0,1748142354,13894.697258599997,91.02041042999917,53033.21678352 2025-05-25,03:05:56.000,145,11106718,115525,0,1748142355,13894.650104430002,91.08385260000068,53033.209796400006 2025-05-25,03:05:57.000,145,11106626,115365,0,1748142356,13894.562532399992,91.0627052100026,53033.16088656001 2025-05-25,03:05:58.000,145,11106639,115445,0,1748142357,13894.535587159997,91.0979508599994,53033.14691232 2025-05-25,03:05:59.000,145,11106645,115205,0,1748142358,13894.421069889991,91.11204911999812,53033.188835040004 2025-05-25,03:06:00.000,145,11106663,115365,0,1748142359,13894.454751439996,91.09090173000004,53033.1748608 2025-05-25,03:06:01.000,145,11106677,115365,0,1748142360,13894.400860959991,91.11204911999812,53033.16787368 2025-05-25,03:06:02.000,145,11106629,115245,0,1748142361,13894.32676155,91.07680347000132,53033.18184792001 2025-05-25,03:06:03.000,145,11106697,115365,0,1748142362,13894.28634369,91.15434390000155,53033.1748608 2025-05-25,03:06:04.000,145,11106680,115365,0,1748142363,13894.212244279996,91.10499998999876,53033.20280928001 2025-05-25,03:06:05.000,145,11106690,115285,0,1748142364,13894.19877165999,91.0979508599994,53033.209796400006 2025-05-25,03:06:06.000,145,11106654,115365,0,1748142365,13894.151617489995,91.15434390000155,53033.21678352 2025-05-25,03:06:07.000,145,11106680,115085,0,1748142366,13894.12467225,91.11909825000475,53033.15389944001 2025-05-25,03:06:08.000,145,11106654,115365,0,1748142367,13894.06404546,91.14729477000219,53033.11896384 2025-05-25,03:06:09.000,145,11106658,115525,0,1748142368,13893.949528189994,91.12614738000411,53033.16787368 2025-05-25,03:06:10.000,145,11106663,115445,0,1748142369,13893.93605556999,91.12614738000411,53033.11197672001 2025-05-25,03:06:11.000,145,11106630,115525,0,1748142370,13893.861956159999,91.13319651000347,53033.16787368 2025-05-25,03:06:12.000,145,11106661,115525,0,1748142371,13893.83501091999,91.0979508599994,53033.16088656001 2025-05-25,03:06:13.000,145,11106621,115525,0,1748142372,13893.767647819994,91.11204911999812,53033.23774488 2025-05-25,03:06:14.000,145,11106645,115285,0,1748142373,13893.727229959994,91.09090173000004,53033.23774488 2025-05-25,03:06:15.000,145,11106667,115325,0,1748142374,13893.653130549988,91.08385260000068,53033.16088656001 2025-05-25,03:06:16.000,145,11106702,115405,0,1748142375,13893.572294829988,91.10499998999876,53033.11896384 2025-05-25,03:06:17.000,145,11106641,115245,0,1748142376,13893.491459110002,91.09090173000004,53033.12595096 2025-05-25,03:06:18.000,145,11106664,115365,0,1748142377,13893.451041250002,91.10499998999876,53033.139925200005 2025-05-25,03:06:19.000,145,11106676,115365,0,1748142378,13893.397150769997,91.08385260000068,53033.091015360005 2025-05-25,03:06:20.000,145,11106703,115325,0,1748142379,13893.262424569992,91.13319651000347,53033.07704112 2025-05-25,03:06:21.000,145,11106691,115365,0,1748142380,13893.269160880001,91.07680347000132,53033.09800248 2025-05-25,03:06:22.000,145,11106684,115245,0,1748142381,13893.215270399996,91.05565608000325,53033.070054 2025-05-25,03:06:23.000,145,11106679,115245,0,1748142382,13893.154643609996,91.02041042999917,53033.06306688001 2025-05-25,03:06:24.000,145,11106639,115325,0,1748142383,13893.120962059991,91.03450868999789,53033.06306688001 2025-05-25,03:06:25.000,145,11106730,115525,0,1748142384,13893.073807889996,91.04155782000453,53033.0001828 2025-05-25,03:06:26.000,145,11106699,115245,0,1748142385,13893.04012633999,91.07680347000132,53032.98620856001 2025-05-25,03:06:27.000,145,11106730,115285,0,1748142386,13892.96602693,91.07680347000132,53033.021144160004 2025-05-25,03:06:28.000,145,11106672,115485,0,1748142387,13892.912136449995,91.07680347000132,53032.95127296 2025-05-25,03:06:29.000,145,11106651,115405,0,1748142388,13892.86498228,91.07680347000132,53032.91633736001 2025-05-25,03:06:30.000,145,11106674,115525,0,1748142389,13892.83803703999,91.06975434000196,53032.9303116 2025-05-25,03:06:31.000,145,11106655,115365,0,1748142390,13892.83803703999,91.05565608000325,53032.88140176 2025-05-25,03:06:32.000,145,11106637,115485,0,1748142391,13892.75720131999,91.02745955999853,53032.93729872 2025-05-25,03:06:33.000,145,11106656,115165,0,1748142392,13892.750465009995,91.05565608000325,53032.9303116 2025-05-25,03:06:34.000,145,11106633,115525,0,1748142393,13892.68310191,91.00631217000046,53032.923324480005 2025-05-25,03:06:35.000,145,11106665,115245,0,1748142394,13892.662892979999,91.01336129999981,53032.874414640006 2025-05-25,03:06:36.000,145,11106655,115205,0,1748142395,13892.588793569994,91.02041042999917,53032.83249192 2025-05-25,03:06:37.000,145,11106668,115445,0,1748142396,13892.561848329999,90.9992630400011,53032.874414640006 2025-05-25,03:06:38.000,145,11106692,115365,0,1748142397,13892.534903089989,91.02041042999917,53032.8604404 2025-05-25,03:06:39.000,145,11106695,115405,0,1748142398,13892.420385819998,90.97811565000302,53032.78358208 2025-05-25,03:06:40.000,145,11106668,115525,0,1748142399,13892.433858439988,90.9499191299983,53032.76262072 2025-05-25,03:06:41.000,145,11106727,115245,0,1748142400,13892.373231649988,90.92172261000087,53032.77659496001 2025-05-25,03:06:42.000,145,11106717,115405,0,1748142401,13892.299132239998,90.9499191299983,53032.74165936 2025-05-25,03:06:43.000,145,11106692,115525,0,1748142402,13892.211560210002,90.94286999999895,53032.74165936 2025-05-25,03:06:44.000,145,11106654,115245,0,1748142403,13892.204823899992,90.89352609000343,53032.720698 2025-05-25,03:06:45.000,145,11106698,115525,0,1748142404,13892.137460799997,90.87237869999808,53032.720698 2025-05-25,03:06:46.000,145,11106714,115365,0,1748142405,13892.083570319992,90.85828043999936,53032.685762400004 2025-05-25,03:06:47.000,145,11106693,115525,0,1748142406,13892.043152459992,90.84418218000064,53032.76262072 2025-05-25,03:06:48.000,145,11106680,115405,0,1748142407,13891.975789359996,90.80188740000449,53032.72768512001 2025-05-25,03:06:49.000,145,11106633,115085,0,1748142408,13891.935371499996,90.76664175000042,53032.66480104 2025-05-25,03:06:50.000,145,11106703,115445,0,1748142409,13891.915162569996,90.72434697000426,53032.66480104 2025-05-25,03:06:51.000,145,11106653,115365,0,1748142410,13891.84779947,90.66090480000275,53032.6158912 2025-05-25,03:06:52.000,145,11106644,115125,0,1748142411,13891.793908989996,90.66795393000211,53032.66480104 2025-05-25,03:06:53.000,145,11106626,115165,0,1748142412,13891.80738161,90.59041350000189,53032.62287832 2025-05-25,03:06:54.000,145,11106646,115325,0,1748142413,13891.74675482,90.51287307000166,53032.65082680001 2025-05-25,03:06:55.000,145,11106625,115325,0,1748142414,13891.71980957999,90.47762742000486,53032.59492984 2025-05-25,03:06:56.000,145,11106679,115565,0,1748142415,13891.733282199995,90.43533264000143,53032.62986544001 2025-05-25,03:06:57.000,145,11106678,115405,0,1748142416,13891.672655409995,90.41418525000336,53032.60191696 2025-05-25,03:06:58.000,145,11106665,115485,0,1748142417,13891.65918278999,90.41418525000336,53032.636852560005 2025-05-25,03:06:59.000,145,11106656,115205,0,1748142418,13891.64571017,90.35074308000185,53032.60191696 2025-05-25,03:07:00.000,145,11106612,115525,0,1748142419,13891.612028619995,90.33664482000313,53032.587942720005 2025-05-25,03:07:01.000,145,11106640,115405,0,1748142420,13891.551401829995,90.2943500399997,53032.587942720005 2025-05-25,03:07:02.000,145,11106681,115485,0,1748142421,13891.531192899994,90.2943500399997,53032.53204576001 2025-05-25,03:07:03.000,145,11106660,115405,0,1748142422,13891.53792920999,90.2591043900029,53032.587942720005 2025-05-25,03:07:04.000,145,11106706,115405,0,1748142423,13891.49751134999,90.25205526000354,53032.58095560001 2025-05-25,03:07:05.000,145,11106700,115565,0,1748142424,13891.51772027999,90.23090786999819,53032.54602 2025-05-25,03:07:06.000,145,11106672,115285,0,1748142425,13891.48403873,90.20271135000075,53032.539032880006 2025-05-25,03:07:07.000,145,11106634,115405,0,1748142426,13891.490775039994,90.20976048000011,53032.539032880006 2025-05-25,03:07:08.000,145,11106693,115325,0,1748142427,13891.490775039994,90.18861309000204,53032.539032880006 2025-05-25,03:07:09.000,145,11106630,115525,0,1748142428,13891.463829799999,90.18156396000268,53032.52505864 2025-05-25,03:07:10.000,145,11106719,115325,0,1748142429,13891.43688455999,90.18156396000268,53032.49711016 2025-05-25,03:07:11.000,145,11106662,115525,0,1748142430,13891.39646669999,90.12517092000053,53032.49012304001 2025-05-25,03:07:12.000,145,11106660,115365,0,1748142431,13891.409939319994,90.11812179000117,53032.44820032 2025-05-25,03:07:13.000,145,11106697,115685,0,1748142432,13891.382994079999,90.11107266000181,53032.44121320001 2025-05-25,03:07:14.000,145,11106691,115445,0,1748142433,13891.376257769989,90.06877787999838,53032.49012304001 2025-05-25,03:07:15.000,145,11106647,115285,0,1748142434,13891.39646669999,90.0476304900003,53032.469161680005 2025-05-25,03:07:16.000,145,11106702,115525,0,1748142435,13891.335839909989,89.99828658000479,53032.469161680005 2025-05-25,03:07:17.000,145,11106709,115325,0,1748142436,13891.302158359998,89.9841883199988,53032.43422608 2025-05-25,03:07:18.000,145,11106647,115525,0,1748142437,13891.268476809993,89.9841883199988,53032.420251840005 2025-05-25,03:07:19.000,145,11106706,115365,0,1748142438,13891.268476809993,89.92779528000392,53032.420251840005 2025-05-25,03:07:20.000,145,11106677,115485,0,1748142439,13891.248267879993,89.99123744999815,53032.45518744 2025-05-25,03:07:21.000,145,11106660,115325,0,1748142440,13891.174168469988,89.89254962999985,53032.44121320001 2025-05-25,03:07:22.000,145,11106722,115285,0,1748142441,13891.147223229993,89.92779528000392,53032.42723896 2025-05-25,03:07:23.000,145,11106650,115165,0,1748142442,13891.140486919998,89.92779528000392,53032.469161680005 2025-05-25,03:07:24.000,145,11106650,115365,0,1748142443,13891.086596439993,89.95599180000136,53032.49711016 2025-05-25,03:07:25.000,145,11106721,115365,0,1748142444,13891.046178579993,90.03353223000158,53032.44820032 2025-05-25,03:07:26.000,145,11106704,115365,0,1748142445,13890.985551789992,90.0123848400035,53032.43422608 2025-05-25,03:07:27.000,145,11106684,115245,0,1748142446,13890.992288100002,90.0123848400035,53032.42723896 2025-05-25,03:07:28.000,145,11106728,115405,0,1748142447,13891.066387509993,90.0123848400035,53032.41326472001 2025-05-25,03:07:29.000,145,11106644,115325,0,1748142448,13890.978815479997,89.9841883199988,53032.420251840005 2025-05-25,03:07:30.000,145,11106678,115325,0,1748142449,13891.052914890002,90.00533571000415,53032.420251840005 2025-05-25,03:07:31.000,145,11106721,115485,0,1748142450,13891.025969649992,90.00533571000415,53032.41326472001 2025-05-25,03:07:32.000,145,11106673,115285,0,1748142451,13891.059651199997,89.99123744999815,53032.43422608 2025-05-25,03:07:33.000,145,11106660,115285,0,1748142452,13891.005760719992,90.05467961999966,53032.39929048 2025-05-25,03:07:34.000,145,11106694,115365,0,1748142453,13891.005760719992,90.0123848400035,53032.3364064 2025-05-25,03:07:35.000,145,11106634,115165,0,1748142454,13891.086596439993,90.04058136000094,53032.3364064 2025-05-25,03:07:36.000,145,11106700,115325,0,1748142455,13891.059651199997,90.03353223000158,53032.350380640004 2025-05-25,03:07:37.000,145,11106688,115165,0,1748142456,13891.160695849998,90.02648310000222,53032.36435488001 2025-05-25,03:07:38.000,145,11106669,115525,0,1748142457,13891.140486919998,90.04058136000094,53032.38531624 2025-05-25,03:07:39.000,145,11106700,115245,0,1748142458,13891.133750610003,90.02648310000222,53032.32941928 2025-05-25,03:07:40.000,145,11106772,115005,0,1748142459,13891.207850019993,90.01943397000286,53032.29448368001 2025-05-25,03:07:41.000,145,11106660,115005,0,1748142460,13891.180904779998,90.04058136000094,53032.32243216001 2025-05-25,03:07:42.000,145,11106692,115445,0,1748142461,13891.228058949993,89.99828658000479,53032.32941928 2025-05-25,03:07:43.000,145,11106687,115205,0,1748142462,13891.194377399988,90.05467961999966,53032.31544504001 2025-05-25,03:07:44.000,145,11106647,115325,0,1748142463,13891.194377399988,90.03353223000158,53032.30845792 2025-05-25,03:07:45.000,145,11106742,115285,0,1748142464,13891.281949429998,90.06877787999838,53032.27352232001 2025-05-25,03:07:46.000,145,11106683,115405,0,1748142465,13891.207850019993,90.10402353000245,53032.25954808 2025-05-25,03:07:47.000,145,11106662,115445,0,1748142466,13891.194377399988,90.0123848400035,53032.252560960005 2025-05-25,03:07:48.000,145,11106683,115525,0,1748142467,13891.255004189989,90.10402353000245,53032.2665352 2025-05-25,03:07:49.000,145,11106655,115365,0,1748142468,13891.234795259988,90.01943397000286,53032.28050944 2025-05-25,03:07:50.000,145,11106679,115445,0,1748142469,13891.268476809993,90.08287614000437,53032.2315996 2025-05-25,03:07:51.000,145,11106694,115285,0,1748142470,13891.281949429998,90.07582700999774,53032.203651120006 2025-05-25,03:07:52.000,145,11106661,115365,0,1748142471,13891.302158359998,90.0476304900003,53032.21063824 2025-05-25,03:07:53.000,145,11106684,115245,0,1748142472,13891.308894669994,90.10402353000245,53032.25954808 2025-05-25,03:07:54.000,145,11106628,115125,0,1748142473,13891.288685739994,90.01943397000286,53032.22461248001 2025-05-25,03:07:55.000,145,11106641,115205,0,1748142474,13891.39646669999,90.00533571000415,53032.18967688 2025-05-25,03:07:56.000,145,11106716,115285,0,1748142475,13891.382994079999,89.96304093000072,53032.22461248001 2025-05-25,03:07:57.000,145,11106644,115325,0,1748142476,13891.443620869999,89.94189354000264,53032.14076704 2025-05-25,03:07:58.000,145,11106662,115405,0,1748142477,13891.423411939999,90.0123848400035,53032.17570264001 2025-05-25,03:07:59.000,145,11106711,115405,0,1748142478,13891.403203009999,89.93484441000328,53032.21762536 2025-05-25,03:08:00.000,145,11106659,115405,0,1748142479,13891.450357179994,90.0123848400035,53032.14775416001 2025-05-25,03:08:01.000,145,11106683,115525,0,1748142480,13891.41667562999,90.0476304900003,53032.203651120006 2025-05-25,03:08:02.000,145,11106699,115005,0,1748142481,13891.430148249994,89.99828658000479,53032.16871552 2025-05-25,03:08:03.000,145,11106707,115085,0,1748142482,13891.41667562999,90.11107266000181,53032.133779920005 2025-05-25,03:08:04.000,145,11106668,115565,0,1748142483,13891.443620869999,90.02648310000222,53032.17570264001 2025-05-25,03:08:05.000,145,11106697,115165,0,1748142484,13891.470566109994,90.11812179000117,53032.11281856 2025-05-25,03:08:06.000,145,11106643,115325,0,1748142485,13891.41667562999,90.08992527000373,53032.14775416001 2025-05-25,03:08:07.000,145,11106722,115325,0,1748142486,13891.49751134999,90.06877787999838,53032.133779920005 2025-05-25,03:08:08.000,145,11106728,115645,0,1748142487,13891.510983969994,90.18861309000204,53032.0918572 2025-05-25,03:08:09.000,145,11106653,115285,0,1748142488,13891.531192899994,90.05467961999966,53032.14775416001 2025-05-25,03:08:10.000,145,11106667,115405,0,1748142489,13891.51772027999,90.1463183099986,53032.09884432 2025-05-25,03:08:11.000,145,11106663,115365,0,1748142490,13891.490775039994,90.11107266000181,53032.11980568 2025-05-25,03:08:12.000,145,11106653,115485,0,1748142491,13891.49751134999,90.11107266000181,53032.09884432 2025-05-25,03:08:13.000,145,11106673,115405,0,1748142492,13891.490775039994,90.13222004999989,53032.09884432 2025-05-25,03:08:14.000,145,11106658,115205,0,1748142493,13891.52445659,90.06172874999902,53032.04993448 2025-05-25,03:08:15.000,145,11106676,115245,0,1748142494,13891.51772027999,90.1956622200014,53032.07788296001 2025-05-25,03:08:16.000,145,11106674,115525,0,1748142495,13891.51772027999,90.12517092000053,53032.06390872 2025-05-25,03:08:17.000,145,11106685,115365,0,1748142496,13891.55813813999,90.16746570000396,53032.07089584 2025-05-25,03:08:18.000,145,11106670,115405,0,1748142497,13891.52445659,90.13222004999989,53031.98705040001 2025-05-25,03:08:19.000,145,11106671,115565,0,1748142498,13891.571610759995,90.09697440000309,53032.04993448 2025-05-25,03:08:20.000,145,11106692,115445,0,1748142499,13891.55813813999,90.11812179000117,53032.035960240006 2025-05-25,03:08:21.000,145,11106671,115365,0,1748142500,13891.60529231,90.10402353000245,53031.966089040005 2025-05-25,03:08:22.000,145,11106662,114925,0,1748142501,13891.57834706999,90.12517092000053,53031.966089040005 2025-05-25,03:08:23.000,145,11106667,115405,0,1748142502,13891.59855599999,90.08992527000373,53031.98705040001 2025-05-25,03:08:24.000,145,11106671,115165,0,1748142503,13891.632237549995,90.11107266000181,53031.97307616 2025-05-25,03:08:25.000,145,11106678,115285,0,1748142504,13891.652446479995,90.13926917999925,53031.99403752 2025-05-25,03:08:26.000,145,11106678,115085,0,1748142505,13891.69960064999,90.08287614000437,53031.98705040001 2025-05-25,03:08:27.000,145,11106689,115245,0,1748142506,13891.69960064999,90.1604165700046,53031.97307616 2025-05-25,03:08:28.000,145,11106711,115325,0,1748142507,13891.69960064999,90.13222004999989,53031.93814056001 2025-05-25,03:08:29.000,145,11106680,115285,0,1748142508,13891.753491129995,90.18861309000204,53032.014998880004 2025-05-25,03:08:30.000,145,11106669,115245,0,1748142509,13891.76022743999,90.17451483000332,53031.966089040005 2025-05-25,03:08:31.000,145,11106694,115045,0,1748142510,13891.80738161,90.1604165700046,53031.97307616 2025-05-25,03:08:32.000,145,11106678,115445,0,1748142511,13891.78043636999,90.20976048000011,53032.021986 2025-05-25,03:08:33.000,145,11106704,115685,0,1748142512,13891.834326849996,90.13222004999989,53032.00102464 2025-05-25,03:08:34.000,145,11106659,115325,0,1748142513,13891.854535779996,90.18156396000268,53031.95910192001 2025-05-25,03:08:35.000,145,11106655,115325,0,1748142514,13891.881481019991,90.18861309000204,53031.97307616 2025-05-25,03:08:36.000,145,11106656,115365,0,1748142515,13891.915162569996,90.20271135000075,53032.00102464 2025-05-25,03:08:37.000,145,11106635,115365,0,1748142516,13891.921898879991,90.18156396000268,53031.98006328001 2025-05-25,03:08:38.000,145,11106695,115125,0,1748142517,13891.942107809991,90.18156396000268,53031.95910192001 2025-05-25,03:08:39.000,145,11106656,115325,0,1748142518,13891.955580429996,90.24500613000419,53032.00801176001 2025-05-25,03:08:40.000,145,11106630,115245,0,1748142519,13891.969053050001,90.20271135000075,53031.9521148 2025-05-25,03:08:41.000,145,11106676,115485,0,1748142520,13892.002734599992,90.23090786999819,53032.021986 2025-05-25,03:08:42.000,145,11106706,115125,0,1748142521,13891.995998289996,90.2591043900029,53031.98705040001 2025-05-25,03:08:43.000,145,11106675,115365,0,1748142522,13892.063361389992,90.24500613000419,53032.00102464 2025-05-25,03:08:44.000,145,11106690,115165,0,1748142523,13892.090306630002,90.20976048000011,53031.98006328001 2025-05-25,03:08:45.000,145,11106663,115525,0,1748142524,13892.110515560002,90.1956622200014,53031.98006328001 2025-05-25,03:08:46.000,145,11106657,115405,0,1748142525,13892.130724490002,90.20271135000075,53031.97307616 2025-05-25,03:08:47.000,145,11106710,115365,0,1748142526,13892.130724490002,90.18156396000268,53031.98006328001 2025-05-25,03:08:48.000,145,11106658,115365,0,1748142527,13892.171142350002,90.20271135000075,53032.04294736 2025-05-25,03:08:49.000,145,11106703,115245,0,1748142528,13892.184614969992,90.1956622200014,53032.04294736 2025-05-25,03:08:50.000,145,11106682,115325,0,1748142529,13892.218296519997,90.16746570000396,53032.035960240006 2025-05-25,03:08:51.000,145,11106667,115365,0,1748142530,13892.251978070002,90.17451483000332,53032.021986 2025-05-25,03:08:52.000,145,11106684,115565,0,1748142531,13892.285659619993,90.18156396000268,53032.06390872 2025-05-25,03:08:53.000,145,11106659,115365,0,1748142532,13892.292395930002,90.22385873999883,53032.04294736 2025-05-25,03:08:54.000,145,11106638,115325,0,1748142533,13892.339550099998,90.1956622200014,53032.02897312001 2025-05-25,03:08:55.000,145,11106668,115445,0,1748142534,13892.339550099998,90.16746570000396,53032.05692160001 2025-05-25,03:08:56.000,145,11106638,115325,0,1748142535,13892.366495339993,90.20976048000011,53032.07089584 2025-05-25,03:08:57.000,145,11106613,115445,0,1748142536,13892.433858439988,90.28025178000098,53032.07089584 2025-05-25,03:08:58.000,145,11106715,115045,0,1748142537,13892.487748919993,90.27320265000162,53032.084870080005 2025-05-25,03:08:59.000,145,11106668,115325,0,1748142538,13892.534903089989,90.28730091000034,53032.07089584 2025-05-25,03:09:00.000,145,11106650,115405,0,1748142539,13892.541639399999,90.32959569000377,53032.05692160001 2025-05-25,03:09:01.000,145,11106699,115285,0,1748142540,13892.609002499994,90.27320265000162,53032.07089584 2025-05-25,03:09:02.000,145,11106696,115525,0,1748142541,13892.649420359994,90.40008699000464,53032.12679280001 2025-05-25,03:09:03.000,145,11106674,115005,0,1748142542,13892.669629289994,90.41418525000336,53032.133779920005 2025-05-25,03:09:04.000,145,11106686,115365,0,1748142543,13892.70331084,90.42828351000207,53032.133779920005 2025-05-25,03:09:05.000,145,11106686,115525,0,1748142544,13892.710047149994,90.407136120004,53032.09884432 2025-05-25,03:09:06.000,145,11106670,115205,0,1748142545,13892.811091799995,90.4423817700008,53032.10583144001 2025-05-25,03:09:07.000,145,11106694,115485,0,1748142546,13892.83803703999,90.49172568000358,53032.0918572 2025-05-25,03:09:08.000,145,11106639,115325,0,1748142547,13892.91887275999,90.5058239400023,53032.133779920005 2025-05-25,03:09:09.000,145,11106714,115445,0,1748142548,13892.932345379995,90.56926611000381,53032.10583144001 2025-05-25,03:09:10.000,145,11106687,115445,0,1748142549,13892.95929061999,90.5410695899991,53032.09884432 2025-05-25,03:09:11.000,145,11106655,115205,0,1748142550,13893.033390029996,90.59041350000189,53032.14076704 2025-05-25,03:09:12.000,145,11106641,115365,0,1748142551,13893.04012633999,90.56926611000381,53032.133779920005 2025-05-25,03:09:13.000,145,11106699,115365,0,1748142552,13893.174852539996,90.61156088999996,53032.133779920005 2025-05-25,03:09:14.000,145,11106688,115005,0,1748142553,13893.201797779991,90.6045117600006,53032.133779920005 2025-05-25,03:09:15.000,145,11106731,115365,0,1748142554,13893.248951950001,90.61861001999932,53032.14076704 2025-05-25,03:09:16.000,145,11106699,115205,0,1748142555,13893.302842429992,90.68910132000019,53032.133779920005 2025-05-25,03:09:17.000,145,11106642,115285,0,1748142556,13893.363469219992,90.67500306000147,53032.11980568 2025-05-25,03:09:18.000,145,11106696,115365,0,1748142557,13893.376941839997,90.72434697000426,53032.12679280001 2025-05-25,03:09:19.000,145,11106669,115325,0,1748142558,13893.417359699997,90.72434697000426,53032.14076704 2025-05-25,03:09:20.000,145,11106666,115405,0,1748142559,13893.491459110002,90.73139610000362,53032.17570264001 2025-05-25,03:09:21.000,145,11106693,115405,0,1748142560,13893.504931729993,90.75959262000106,53032.10583144001 2025-05-25,03:09:22.000,145,11106676,115565,0,1748142561,13893.572294829988,90.75959262000106,53032.18967688 2025-05-25,03:09:23.000,145,11106687,115365,0,1748142562,13893.585767449993,90.75959262000106,53032.22461248001 2025-05-25,03:09:24.000,145,11106619,115125,0,1748142563,13893.619448999998,90.80188740000449,53032.203651120006 2025-05-25,03:09:25.000,145,11106623,115005,0,1748142564,13893.639657929998,90.79483826999785,53032.19666400001 2025-05-25,03:09:26.000,145,11106692,115285,0,1748142565,13893.659866859998,90.81598566000321,53032.21762536 2025-05-25,03:09:27.000,145,11106726,115245,0,1748142566,13893.700284719998,90.86532956999872,53032.2315996 2025-05-25,03:09:28.000,145,11106683,115445,0,1748142567,13893.713757339989,90.86532956999872,53032.252560960005 2025-05-25,03:09:29.000,145,11106693,115285,0,1748142568,13893.713757339989,90.86532956999872,53032.22461248001 2025-05-25,03:09:30.000,145,11106666,115285,0,1748142569,13893.713757339989,90.88647696000407,53032.2315996 2025-05-25,03:09:31.000,145,11106643,115365,0,1748142570,13893.848483539994,90.90762435000215,53032.32243216001 2025-05-25,03:09:32.000,145,11106715,115165,0,1748142571,13893.861956159999,90.90057522000279,53032.252560960005 2025-05-25,03:09:33.000,145,11106710,115485,0,1748142572,13893.83501091999,90.92172261000087,53032.371342000006 2025-05-25,03:09:34.000,145,11106646,115125,0,1748142573,13893.85521984999,90.9640173900043,53032.28050944 2025-05-25,03:09:35.000,145,11106762,115165,0,1748142574,13893.848483539994,90.97106652000366,53032.27352232001 2025-05-25,03:09:36.000,145,11106728,115125,0,1748142575,13893.89563770999,90.98516478000238,53032.35736776 2025-05-25,03:09:37.000,145,11106639,115365,0,1748142576,13893.87542877999,90.9640173900043,53032.28749656 2025-05-25,03:09:38.000,145,11106716,115685,0,1748142577,13893.882165089999,90.97811565000302,53032.32243216001 2025-05-25,03:09:39.000,145,11106702,115445,0,1748142578,13893.90237402,91.02041042999917,53032.29448368001 2025-05-25,03:09:40.000,145,11106665,115565,0,1748142579,13893.929319259994,91.04155782000453,53032.36435488001 2025-05-25,03:09:41.000,145,11106695,115685,0,1748142580,13893.888901399994,91.05565608000325,53032.350380640004 2025-05-25,03:09:42.000,145,11106668,115205,0,1748142581,13893.96300081,91.05565608000325,53032.32243216001 2025-05-25,03:09:43.000,145,11106716,115525,0,1748142582,13893.909110329994,91.02745955999853,53032.350380640004 2025-05-25,03:09:44.000,145,11106709,115405,0,1748142583,13893.93605556999,91.04155782000453,53032.37832912 2025-05-25,03:09:45.000,145,11106678,115285,0,1748142584,13893.929319259994,91.05565608000325,53032.4062776 2025-05-25,03:09:46.000,145,11106722,115285,0,1748142585,13893.90237402,91.08385260000068,53032.41326472001 2025-05-25,03:09:47.000,145,11106646,115405,0,1748142586,13893.93605556999,91.0627052100026,53032.420251840005 2025-05-25,03:09:48.000,145,11106683,115485,0,1748142587,13893.94279188,91.05565608000325,53032.42723896 2025-05-25,03:09:49.000,145,11106740,115365,0,1748142588,13893.969737119995,91.08385260000068,53032.420251840005 2025-05-25,03:09:50.000,145,11106637,115365,0,1748142589,13893.89563770999,91.23893346000114,53032.420251840005 2025-05-25,03:09:51.000,145,11106658,115245,0,1748142590,13893.909110329994,91.21778607000306,53032.4761488 2025-05-25,03:09:52.000,145,11106651,115365,0,1748142591,13893.87542877999,91.2107369400037,53032.43422608 2025-05-25,03:09:53.000,145,11106641,115285,0,1748142592,13893.888901399994,91.18958954999835,53032.4761488 2025-05-25,03:09:54.000,145,11106660,115365,0,1748142593,13893.85521984999,91.23893346000114,53032.48313592001 2025-05-25,03:09:55.000,145,11106723,115005,0,1748142594,13893.882165089999,91.2107369400037,53032.44820032 2025-05-25,03:09:56.000,145,11106651,115525,0,1748142595,13893.87542877999,91.1966386799977,53032.469161680005 2025-05-25,03:09:57.000,145,11106656,115405,0,1748142596,13893.821538299999,91.16139303000091,53032.42723896 2025-05-25,03:09:58.000,145,11106693,115325,0,1748142597,13893.868692469994,91.17549128999963,53032.38531624 2025-05-25,03:09:59.000,145,11106660,115365,0,1748142598,13893.90237402,91.17549128999963,53032.42723896 2025-05-25,03:10:00.000,145,11106715,115365,0,1748142599,13893.85521984999,91.18254041999899,53032.44820032 2025-05-25,03:10:01.000,145,11106704,115245,0,1748142600,13893.868692469994,91.1966386799977,53032.44820032 2025-05-25,03:10:02.000,145,11106683,115125,0,1748142601,13893.861956159999,91.16844216000027,53032.45518744 2025-05-25,03:10:03.000,145,11106683,115205,0,1748142602,13893.87542877999,91.15434390000155,53032.469161680005 2025-05-25,03:10:04.000,145,11106688,115405,0,1748142603,13893.868692469994,91.15434390000155,53032.469161680005 2025-05-25,03:10:05.000,145,11106674,115165,0,1748142604,13893.909110329994,91.2107369400037,53032.44820032 2025-05-25,03:10:06.000,145,11106709,115605,0,1748142605,13893.882165089999,91.18958954999835,53032.44121320001 2025-05-25,03:10:07.000,145,11106681,115365,0,1748142606,13893.85521984999,91.20368781000434,53032.4761488 2025-05-25,03:10:08.000,145,11106754,115405,0,1748142607,13893.87542877999,91.17549128999963,53032.4761488 2025-05-25,03:10:09.000,145,11106686,115365,0,1748142608,13893.841747229999,91.13319651000347,53032.4761488 2025-05-25,03:10:10.000,145,11106676,115245,0,1748142609,13893.848483539994,91.11204911999812,53032.4761488 2025-05-25,03:10:11.000,145,11106730,115285,0,1748142610,13893.848483539994,91.13319651000347,53032.469161680005 2025-05-25,03:10:12.000,145,11106756,115165,0,1748142611,13893.861956159999,91.14729477000219,53032.49012304001 2025-05-25,03:10:13.000,145,11106682,115325,0,1748142612,13893.821538299999,91.16139303000091,53032.48313592001 2025-05-25,03:10:14.000,145,11106719,115605,0,1748142613,13893.929319259994,91.0979508599994,53032.45518744 2025-05-25,03:10:15.000,145,11106715,115005,0,1748142614,13893.95626449999,91.13319651000347,53032.42723896 2025-05-25,03:10:16.000,145,11106663,115365,0,1748142615,13893.91584663999,91.16844216000027,53032.45518744 2025-05-25,03:10:17.000,145,11106680,115365,0,1748142616,13893.90237402,91.18958954999835,53032.4062776 2025-05-25,03:10:18.000,145,11106689,115445,0,1748142617,13893.821538299999,91.16844216000027,53032.420251840005 2025-05-25,03:10:19.000,145,11106693,115365,0,1748142618,13893.868692469994,91.22483520000242,53032.4062776 2025-05-25,03:10:20.000,145,11106687,115365,0,1748142619,13893.848483539994,91.26008084999921,53032.39929048 2025-05-25,03:10:21.000,145,11106661,115405,0,1748142620,13893.814801989989,91.23188433000178,53032.42723896 2025-05-25,03:10:22.000,145,11106688,115325,0,1748142621,13893.808065679994,91.27417910999793,53032.45518744 2025-05-25,03:10:23.000,145,11106676,115445,0,1748142622,13893.767647819994,91.28827737000393,53032.43422608 2025-05-25,03:10:24.000,145,11106656,115205,0,1748142623,13893.733966269989,91.30237563000264,53032.4062776 2025-05-25,03:10:25.000,145,11106653,115365,0,1748142624,13893.659866859998,91.31647389000136,53032.46217456001 2025-05-25,03:10:26.000,145,11106692,115365,0,1748142625,13893.693548409989,91.33057215000008,53032.43422608 2025-05-25,03:10:27.000,145,11106708,115325,0,1748142626,13893.653130549988,91.3446704099988,53032.4062776 2025-05-25,03:10:28.000,145,11106655,115245,0,1748142627,13893.659866859998,91.29532650000328,53032.43422608 2025-05-25,03:10:29.000,145,11106654,115125,0,1748142628,13893.626185309993,91.27417910999793,53032.42723896 2025-05-25,03:10:30.000,145,11106671,115445,0,1748142629,13893.639657929998,91.28122824000457,53032.469161680005 2025-05-25,03:10:31.000,145,11106630,115485,0,1748142630,13893.605976379993,91.26712997999857,53032.42723896 2025-05-25,03:10:32.000,145,11106627,115365,0,1748142631,13893.592503759988,91.2107369400037,53032.49711016 2025-05-25,03:10:33.000,145,11106649,115645,0,1748142632,13893.632921619988,91.21778607000306,53032.49711016 2025-05-25,03:10:34.000,145,11106650,115085,0,1748142633,13893.585767449993,91.17549128999963,53032.41326472001 2025-05-25,03:10:35.000,145,11106683,115325,0,1748142634,13893.545349589993,91.14729477000219,53032.44820032 2025-05-25,03:10:36.000,145,11106692,115605,0,1748142635,13893.552085900003,91.1966386799977,53032.45518744 2025-05-25,03:10:37.000,145,11106663,115325,0,1748142636,13893.511668040002,91.08385260000068,53032.45518744 2025-05-25,03:10:38.000,145,11106678,115245,0,1748142637,13893.484722799993,91.09090173000004,53032.46217456001 2025-05-25,03:10:39.000,145,11106640,115245,0,1748142638,13893.464513869993,91.0627052100026,53032.45518744 2025-05-25,03:10:40.000,145,11106628,115205,0,1748142639,13893.376941839997,91.02745955999853,53032.46217456001 2025-05-25,03:10:41.000,145,11106662,115245,0,1748142640,13893.444304939992,91.04860695000389,53032.52505864 2025-05-25,03:10:42.000,145,11106713,115445,0,1748142641,13893.370205530002,90.98516478000238,53032.469161680005 2025-05-25,03:10:43.000,145,11106658,115405,0,1748142642,13893.437568629997,90.9992630400011,53032.44820032 2025-05-25,03:10:44.000,145,11106664,115245,0,1748142643,13893.363469219992,90.9640173900043,53032.469161680005 2025-05-25,03:10:45.000,145,11106663,115325,0,1748142644,13893.336523979997,90.92877174000023,53032.469161680005 2025-05-25,03:10:46.000,145,11106689,115445,0,1748142645,13893.390414460002,90.9640173900043,53032.48313592001 2025-05-25,03:10:47.000,145,11106677,115685,0,1748142646,13893.275897189997,90.90762435000215,53032.51108440001 2025-05-25,03:10:48.000,145,11106692,115565,0,1748142647,13893.370205530002,90.92877174000023,53032.49711016 2025-05-25,03:10:49.000,145,11106714,115685,0,1748142648,13893.262424569992,90.92172261000087,53032.51108440001 2025-05-25,03:10:50.000,145,11106622,115085,0,1748142649,13893.323051359992,90.88647696000407,53032.44121320001 2025-05-25,03:10:51.000,145,11106603,115765,0,1748142650,13893.282633499992,90.92172261000087,53032.46217456001 2025-05-25,03:10:52.000,145,11106683,115125,0,1748142651,13893.255688259997,90.89352609000343,53032.42723896 2025-05-25,03:10:53.000,145,11106657,115325,0,1748142652,13893.289369810002,90.91467348000151,53032.45518744 2025-05-25,03:10:54.000,145,11106734,115285,0,1748142653,13893.242215639992,90.90057522000279,53032.45518744 2025-05-25,03:10:55.000,145,11106680,115125,0,1748142654,13893.269160880001,90.92877174000023,53032.39230336001 2025-05-25,03:10:56.000,145,11106648,115285,0,1748142655,13893.215270399996,90.97811565000302,53032.41326472001 2025-05-25,03:10:57.000,145,11106655,115165,0,1748142656,13893.262424569992,90.91467348000151,53032.371342000006 2025-05-25,03:10:58.000,145,11106636,115565,0,1748142657,13893.248951950001,90.98516478000238,53032.37832912 2025-05-25,03:10:59.000,145,11106701,115165,0,1748142658,13893.147907300001,90.95696825999767,53032.45518744 2025-05-25,03:11:00.000,145,11106697,115325,0,1748142659,13893.215270399996,90.95696825999767,53032.39230336001 2025-05-25,03:11:01.000,145,11106655,115045,0,1748142660,13893.181588849991,91.04155782000453,53032.39929048 2025-05-25,03:11:02.000,145,11106642,115365,0,1748142661,13893.168116230001,91.02041042999917,53032.37832912 2025-05-25,03:11:03.000,145,11106655,115165,0,1748142662,13893.174852539996,91.11204911999812,53032.39230336001 2025-05-25,03:11:04.000,145,11106649,115365,0,1748142663,13893.053598959996,91.0627052100026,53032.38531624 2025-05-25,03:11:05.000,145,11106724,115085,0,1748142664,13893.154643609996,91.06975434000196,53032.37832912 2025-05-25,03:11:06.000,145,11106665,115405,0,1748142665,13892.99970847999,91.0979508599994,53032.31544504001 2025-05-25,03:11:07.000,145,11106575,115525,0,1748142666,13893.013181099996,90.98516478000238,53032.32941928 2025-05-25,03:11:08.000,145,11106691,115485,0,1748142667,13892.96602693,91.07680347000132,53032.37832912 2025-05-25,03:11:09.000,145,11106670,115205,0,1748142668,13892.93908168999,90.92172261000087,53032.35736776 2025-05-25,03:11:10.000,145,11106667,115245,0,1748142669,13892.952554309995,90.95696825999767,53032.39929048 2025-05-25,03:11:11.000,145,11106686,115365,0,1748142670,13892.82456442,90.86532956999872,53032.29448368001 2025-05-25,03:11:12.000,145,11106669,115205,0,1748142671,13892.82456442,90.84418218000064,53032.32243216001 2025-05-25,03:11:13.000,145,11106738,115525,0,1748142672,13892.7437287,90.87237869999808,53032.35736776 2025-05-25,03:11:14.000,145,11106705,115525,0,1748142673,13892.730256079994,90.77369087999978,53032.371342000006 2025-05-25,03:11:15.000,145,11106639,115205,0,1748142674,13892.71678345999,90.85828043999936,53032.371342000006 2025-05-25,03:11:16.000,145,11106628,115485,0,1748142675,13892.63594773999,90.72434697000426,53032.36435488001 2025-05-25,03:11:17.000,145,11106692,114885,0,1748142676,13892.649420359994,90.73139610000362,53032.350380640004 2025-05-25,03:11:18.000,145,11106651,115365,0,1748142677,13892.555112019989,90.68910132000019,53032.3364064 2025-05-25,03:11:19.000,145,11106679,115245,0,1748142678,13892.555112019989,90.61156088999996,53032.36435488001 2025-05-25,03:11:20.000,145,11106653,115365,0,1748142679,13892.501221539998,90.68205219000083,53032.30845792 2025-05-25,03:11:21.000,145,11106709,115205,0,1748142680,13892.447331059993,90.58336437000253,53032.37832912 2025-05-25,03:11:22.000,145,11106694,115445,0,1748142681,13892.460803679998,90.64680654000404,53032.34339352001 2025-05-25,03:11:23.000,145,11106646,115405,0,1748142682,13892.440594749998,90.56926611000381,53032.28050944 2025-05-25,03:11:24.000,145,11106734,115445,0,1748142683,13892.420385819998,90.56221698000445,53032.32243216001 2025-05-25,03:11:25.000,145,11106738,115245,0,1748142684,13892.393440579988,90.61156088999996,53032.28749656 2025-05-25,03:11:26.000,145,11106654,115205,0,1748142685,13892.420385819998,90.49172568000358,53032.27352232001 2025-05-25,03:11:27.000,145,11106676,115365,0,1748142686,13892.373231649988,90.61861001999932,53032.25954808 2025-05-25,03:11:28.000,145,11106703,115525,0,1748142687,13892.312604860002,90.49877481000294,53032.28749656 2025-05-25,03:11:29.000,145,11106669,115085,0,1748142688,13892.332813790003,90.53402045999974,53032.25954808 2025-05-25,03:11:30.000,145,11106686,115365,0,1748142689,13892.285659619993,90.5410695899991,53032.25954808 2025-05-25,03:11:31.000,145,11106712,115205,0,1748142690,13892.285659619993,90.51287307000166,53032.21762536 2025-05-25,03:11:32.000,145,11106667,115085,0,1748142691,13892.251978070002,90.55516784999782,53032.18967688 2025-05-25,03:11:33.000,145,11106746,115125,0,1748142692,13892.245241759992,90.49877481000294,53032.22461248001 2025-05-25,03:11:34.000,145,11106667,115405,0,1748142693,13892.231769140002,90.51287307000166,53032.14076704 2025-05-25,03:11:35.000,145,11106648,115485,0,1748142694,13892.218296519997,90.49877481000294,53032.18967688 2025-05-25,03:11:36.000,145,11106662,115085,0,1748142695,13892.211560210002,90.49172568000358,53032.17570264001 2025-05-25,03:11:37.000,145,11106643,115365,0,1748142696,13892.204823899992,90.5058239400023,53032.21063824 2025-05-25,03:11:38.000,145,11106645,115245,0,1748142697,13892.211560210002,90.47762742000486,53032.16871552 2025-05-25,03:11:39.000,145,11106665,115525,0,1748142698,13892.198087589997,90.49877481000294,53032.18967688 2025-05-25,03:11:40.000,145,11106643,115365,0,1748142699,13892.177878659997,90.46352915999887,53032.18967688 2025-05-25,03:11:41.000,145,11106670,115325,0,1748142700,13892.150933420002,90.42828351000207,53032.18967688 2025-05-25,03:11:42.000,145,11106669,115205,0,1748142701,13892.191351280002,90.4423817700008,53032.16871552 2025-05-25,03:11:43.000,145,11106648,115245,0,1748142702,13892.150933420002,90.42123438000272,53032.18967688 2025-05-25,03:11:44.000,145,11106665,115285,0,1748142703,13892.177878659997,90.47762742000486,53032.21762536 2025-05-25,03:11:45.000,145,11106687,115365,0,1748142704,13892.144197109992,90.51992220000102,53032.182689760004 2025-05-25,03:11:46.000,145,11106663,115285,0,1748142705,13892.171142350002,90.54811871999846,53032.1617284 2025-05-25,03:11:47.000,145,11106646,115165,0,1748142706,13892.191351280002,90.52697133000038,53032.14775416001 2025-05-25,03:11:48.000,145,11106669,115405,0,1748142707,13892.137460799997,90.51287307000166,53032.16871552 2025-05-25,03:11:49.000,145,11106678,115325,0,1748142708,13892.130724490002,90.56221698000445,53032.11980568 2025-05-25,03:11:50.000,145,11106674,115485,0,1748142709,13892.117251869997,90.56221698000445,53032.10583144001 2025-05-25,03:11:51.000,145,11106654,115205,0,1748142710,13892.083570319992,90.5410695899991,53032.10583144001 2025-05-25,03:11:52.000,145,11106686,115365,0,1748142711,13892.070097700001,90.5058239400023,53032.15474128001 2025-05-25,03:11:53.000,145,11106705,115365,0,1748142712,13892.002734599992,90.52697133000038,53032.084870080005 2025-05-25,03:11:54.000,145,11106632,115205,0,1748142713,13891.989261980001,90.46352915999887,53032.06390872 2025-05-25,03:11:55.000,145,11106670,115485,0,1748142714,13891.955580429996,90.43533264000143,53032.07788296001 2025-05-25,03:11:56.000,145,11106689,115365,0,1748142715,13891.921898879991,90.42828351000207,53032.07788296001 2025-05-25,03:11:57.000,145,11106702,115085,0,1748142716,13891.942107809991,90.41418525000336,53032.07089584 2025-05-25,03:11:58.000,145,11106642,115365,0,1748142717,13891.935371499996,90.32959569000377,53032.035960240006 2025-05-25,03:11:59.000,145,11106677,115325,0,1748142718,13891.955580429996,90.32959569000377,53032.04294736 2025-05-25,03:12:00.000,145,11106682,115165,0,1748142719,13891.915162569996,90.26615352000226,53032.035960240006 2025-05-25,03:12:01.000,145,11106659,115045,0,1748142720,13891.881481019991,90.2591043900029,53032.04993448 2025-05-25,03:12:02.000,145,11106645,115205,0,1748142721,13891.84779947,90.26615352000226,53032.04294736 2025-05-25,03:12:03.000,145,11106700,115365,0,1748142722,13891.854535779996,90.27320265000162,53032.06390872 2025-05-25,03:12:04.000,145,11106731,115245,0,1748142723,13891.834326849996,90.28025178000098,53032.04993448 2025-05-25,03:12:05.000,145,11106610,115365,0,1748142724,13891.82085422999,90.27320265000162,53031.99403752 2025-05-25,03:12:06.000,145,11106682,115405,0,1748142725,13891.854535779996,90.25205526000354,53031.99403752 2025-05-25,03:12:07.000,145,11106682,115245,0,1748142726,13891.814117919996,90.21680960999947,53031.99403752 2025-05-25,03:12:08.000,145,11106732,115525,0,1748142727,13891.78717268,90.18861309000204,53031.92416632 2025-05-25,03:12:09.000,145,11106689,115405,0,1748142728,13891.78043636999,90.18156396000268,53031.93115344 2025-05-25,03:12:10.000,145,11106717,115325,0,1748142729,13891.82085422999,90.1604165700046,53031.917179200005 2025-05-25,03:12:11.000,145,11106702,115445,0,1748142730,13891.753491129995,90.18861309000204,53031.90320496 2025-05-25,03:12:12.000,145,11106669,115205,0,1748142731,13891.71980957999,90.20271135000075,53031.917179200005 2025-05-25,03:12:13.000,145,11106749,115165,0,1748142732,13891.76696375,90.23090786999819,53031.93814056001 2025-05-25,03:12:14.000,145,11106711,115005,0,1748142733,13891.76696375,90.1956622200014,53031.966089040005 2025-05-25,03:12:15.000,145,11106686,115325,0,1748142734,13891.71980957999,90.20976048000011,53031.88923072001 2025-05-25,03:12:16.000,145,11106714,115325,0,1748142735,13891.692864339995,90.27320265000162,53031.92416632 2025-05-25,03:12:17.000,145,11106642,115165,0,1748142736,13891.6659191,90.26615352000226,53031.89621784 2025-05-25,03:12:18.000,145,11106729,115165,0,1748142737,13891.672655409995,90.32959569000377,53031.847308000004 2025-05-25,03:12:19.000,145,11106708,115325,0,1748142738,13891.571610759995,90.35074308000185,53031.85429512 2025-05-25,03:12:20.000,145,11106702,115325,0,1748142739,13891.53792920999,90.34369395000249,53031.868269360006 2025-05-25,03:12:21.000,145,11106707,115285,0,1748142740,13891.551401829995,90.32959569000377,53031.87525648 2025-05-25,03:12:22.000,145,11106654,115285,0,1748142741,13891.490775039994,90.33664482000313,53031.82634664 2025-05-25,03:12:23.000,145,11106636,115365,0,1748142742,13891.450357179994,90.33664482000313,53031.83333376 2025-05-25,03:12:24.000,145,11106721,115365,0,1748142743,13891.382994079999,90.34369395000249,53031.85429512 2025-05-25,03:12:25.000,145,11106646,115045,0,1748142744,13891.362785149999,90.32254656000441,53031.87525648 2025-05-25,03:12:26.000,145,11106676,115165,0,1748142745,13891.342576219999,90.32254656000441,53031.868269360006 2025-05-25,03:12:27.000,145,11106675,115525,0,1748142746,13891.322367289999,90.27320265000162,53031.82634664 2025-05-25,03:12:28.000,145,11106700,115205,0,1748142747,13891.362785149999,90.28730091000034,53031.83333376 2025-05-25,03:12:29.000,145,11106663,115165,0,1748142748,13891.39646669999,90.18156396000268,53031.83333376 2025-05-25,03:12:30.000,145,11106691,115565,0,1748142749,13891.39646669999,90.13926917999925,53031.798398160005 2025-05-25,03:12:31.000,145,11106747,115165,0,1748142750,13891.403203009999,90.09697440000309,53031.749488320005 2025-05-25,03:12:32.000,145,11106696,115325,0,1748142751,13891.389730389994,90.10402353000245,53031.73551408 2025-05-25,03:12:33.000,145,11106693,115325,0,1748142752,13891.382994079999,90.0476304900003,53031.78442392 2025-05-25,03:12:34.000,145,11106664,115165,0,1748142753,13891.349312529994,90.05467961999966,53031.76346256 2025-05-25,03:12:35.000,145,11106663,115365,0,1748142754,13891.315630979989,90.0476304900003,53031.749488320005 2025-05-25,03:12:36.000,145,11106678,115405,0,1748142755,13891.302158359998,90.10402353000245,53031.76346256 2025-05-25,03:12:37.000,145,11106657,115365,0,1748142756,13891.228058949993,90.12517092000053,53031.77044968001 2025-05-25,03:12:38.000,145,11106691,115245,0,1748142757,13891.187641089993,90.10402353000245,53031.80538528 2025-05-25,03:12:39.000,145,11106719,115405,0,1748142758,13891.153959539988,90.10402353000245,53031.78442392 2025-05-25,03:12:40.000,145,11106696,115005,0,1748142759,13891.086596439993,90.12517092000053,53031.81237240001 2025-05-25,03:12:41.000,145,11106674,115005,0,1748142760,13891.019233339997,90.11812179000117,53031.73551408 2025-05-25,03:12:42.000,145,11106663,115045,0,1748142761,13890.965342859992,90.13926917999925,53031.72852696 2025-05-25,03:12:43.000,145,11106701,115245,0,1748142762,13890.958606549997,90.11107266000181,53031.69359136001 2025-05-25,03:12:44.000,145,11106728,115405,0,1748142763,13890.924924999992,90.09697440000309,53031.68660424 2025-05-25,03:12:45.000,145,11106657,115365,0,1748142764,13890.844089279992,90.09697440000309,53031.700578480006 2025-05-25,03:12:46.000,145,11106720,115325,0,1748142765,13890.830616660001,90.0476304900003,53031.679617120004 2025-05-25,03:12:47.000,145,11106708,115005,0,1748142766,13890.837352969997,90.05467961999966,53031.7075656 2025-05-25,03:12:48.000,145,11106639,115205,0,1748142767,13890.810407730001,90.0123848400035,53031.65865576 2025-05-25,03:12:49.000,145,11106745,115365,0,1748142768,13890.769989870001,90.00533571000415,53031.72852696 2025-05-25,03:12:50.000,145,11106681,115245,0,1748142769,13890.763253559991,90.02648310000222,53031.67263000001 2025-05-25,03:12:51.000,145,11106739,115365,0,1748142770,13890.749780940001,89.99123744999815,53031.64468152001 2025-05-25,03:12:52.000,145,11106696,115245,0,1748142771,13890.763253559991,90.01943397000286,53031.64468152001 2025-05-25,03:12:53.000,145,11106723,115165,0,1748142772,13890.769989870001,89.9841883199988,53031.6376944 2025-05-25,03:12:54.000,145,11106698,115525,0,1748142773,13890.702626769991,90.05467961999966,53031.60974592 2025-05-25,03:12:55.000,145,11106711,115205,0,1748142774,13890.709363080001,90.02648310000222,53031.61673304 2025-05-25,03:12:56.000,145,11106700,115405,0,1748142775,13890.66894522,90.02648310000222,53031.58878456 2025-05-25,03:12:57.000,145,11106655,115285,0,1748142776,13890.64873629,90.07582700999774,53031.57481032001 2025-05-25,03:12:58.000,145,11106661,115325,0,1748142777,13890.635263669996,90.02648310000222,53031.50493912001 2025-05-25,03:12:59.000,145,11106676,115405,0,1748142778,13890.60831843,90.03353223000158,53031.56083608 2025-05-25,03:13:00.000,145,11106678,115365,0,1748142779,13890.60158211999,90.06877787999838,53031.53987472 2025-05-25,03:13:01.000,145,11106692,115325,0,1748142780,13890.574636879996,90.05467961999966,53031.51891336 2025-05-25,03:13:02.000,145,11106643,115445,0,1748142781,13890.56116425999,90.06172874999902,53031.47699064001 2025-05-25,03:13:03.000,145,11106688,115405,0,1748142782,13890.54095532999,90.07582700999774,53031.47000352 2025-05-25,03:13:04.000,145,11106685,115205,0,1748142783,13890.514010089995,90.03353223000158,53031.49096488 2025-05-25,03:13:05.000,145,11106712,115285,0,1748142784,13890.52074639999,89.99123744999815,53031.497952 2025-05-25,03:13:06.000,145,11106718,115325,0,1748142785,13890.433174369995,90.0123848400035,53031.50493912001 2025-05-25,03:13:07.000,145,11106680,115405,0,1748142786,13890.433174369995,90.00533571000415,53031.49096488 2025-05-25,03:13:08.000,145,11106707,115325,0,1748142787,13890.41970174999,89.97009006000008,53031.47699064001 2025-05-25,03:13:09.000,145,11106720,115125,0,1748142788,13890.42643806,89.92074615000456,53031.47699064001 2025-05-25,03:13:10.000,145,11106710,115005,0,1748142789,13890.37928388999,89.93484441000328,53031.497952 2025-05-25,03:13:11.000,145,11106718,115325,0,1748142790,13890.352338649995,89.90664788999857,53031.42109368 2025-05-25,03:13:12.000,145,11106663,115325,0,1748142791,13890.34560234,89.89959875999921,53031.414106560005 2025-05-25,03:13:13.000,145,11106723,115045,0,1748142792,13890.271502929994,89.85730398000305,53031.43506792001 2025-05-25,03:13:14.000,145,11106691,115285,0,1748142793,13890.23782137999,89.89254962999985,53031.463016400005 2025-05-25,03:13:15.000,145,11106705,115005,0,1748142794,13890.26476662,89.87140224000177,53031.42109368 2025-05-25,03:13:16.000,145,11106670,114965,0,1748142795,13890.204139829999,89.85730398000305,53031.37917096 2025-05-25,03:13:17.000,145,11106700,115005,0,1748142796,13890.177194589989,89.86435311000241,53031.37218384 2025-05-25,03:13:18.000,145,11106685,115165,0,1748142797,13890.150249349994,89.92074615000456,53031.40013232 2025-05-25,03:13:19.000,145,11106696,115405,0,1748142798,13890.143513039999,89.90664788999857,53031.40711944001 2025-05-25,03:13:20.000,145,11106666,115285,0,1748142799,13890.089622559994,89.89254962999985,53031.414106560005 2025-05-25,03:13:21.000,145,11106648,115165,0,1748142800,13890.042468389998,89.89254962999985,53031.40013232 2025-05-25,03:13:22.000,145,11106685,115565,0,1748142801,13890.002050529998,89.87140224000177,53031.40711944001 2025-05-25,03:13:23.000,145,11106653,115485,0,1748142802,13889.934687429988,89.87845137000113,53031.37917096 2025-05-25,03:13:24.000,145,11106701,115085,0,1748142803,13889.921214809998,89.85730398000305,53031.38615808001 2025-05-25,03:13:25.000,145,11106731,115285,0,1748142804,13889.860588019998,89.87140224000177,53031.35820960001 2025-05-25,03:13:26.000,145,11106662,115165,0,1748142805,13889.847115399993,89.79386181000154,53031.365196720006 2025-05-25,03:13:27.000,145,11106691,115165,0,1748142806,13889.786488609992,89.76566529000411,53031.323274 2025-05-25,03:13:28.000,145,11106733,115325,0,1748142807,13889.719125509997,89.7374687699994,53031.295325520005 2025-05-25,03:13:29.000,145,11106669,115365,0,1748142808,13889.752807060002,89.70927225000196,53031.2534028 2025-05-25,03:13:30.000,145,11106657,115205,0,1748142809,13889.671971340002,89.66697746999853,53031.26737704001 2025-05-25,03:13:31.000,145,11106741,115245,0,1748142810,13889.645026099992,89.6035353000043,53031.27436416 2025-05-25,03:13:32.000,145,11106650,115165,0,1748142811,13889.624817169992,89.63878095000109,53031.26038992 2025-05-25,03:13:33.000,145,11106687,115525,0,1748142812,13889.611344550001,89.57533877999958,53031.26038992 2025-05-25,03:13:34.000,145,11106644,115405,0,1748142813,13889.611344550001,89.57533877999958,53031.2534028 2025-05-25,03:13:35.000,145,11106693,115085,0,1748142814,13889.557454069996,89.54009313000279,53031.23942856001 2025-05-25,03:13:36.000,145,11106704,115365,0,1748142815,13889.523772519991,89.51189660999808,53031.23942856001 2025-05-25,03:13:37.000,145,11106648,115365,0,1748142816,13889.42946418,89.5541913900015,53031.28833840001 2025-05-25,03:13:38.000,145,11106669,115445,0,1748142817,13889.34862846,89.49074922,53031.26737704001 2025-05-25,03:13:39.000,145,11106671,115405,0,1748142818,13889.26105642999,89.51894574000471,53031.21846720001 2025-05-25,03:13:40.000,145,11106736,115325,0,1748142819,13889.18695702,89.50484747999872,53031.246415680005 2025-05-25,03:13:41.000,145,11106721,115005,0,1748142820,13889.14653916,89.46960183000192,53031.21846720001 2025-05-25,03:13:42.000,145,11106681,115165,0,1748142821,13889.092648679994,89.4555035700032,53031.197505840006 2025-05-25,03:13:43.000,145,11106657,115205,0,1748142822,13889.072439749994,89.40615966000041,53031.176544480004 2025-05-25,03:13:44.000,145,11106723,115405,0,1748142823,13889.05896712999,89.39911053000105,53031.1136604 2025-05-25,03:13:45.000,145,11106666,115245,0,1748142824,13889.072439749994,89.37796314000298,53031.12064752001 2025-05-25,03:13:46.000,145,11106725,115165,0,1748142825,13889.06570344,89.32157010000083,53031.08571192 2025-05-25,03:13:47.000,145,11106675,115325,0,1748142826,13889.11959391999,89.31452097000147,53031.08571192 2025-05-25,03:13:48.000,145,11106706,115525,0,1748142827,13889.18022070999,89.29337358000339,53031.09269904 2025-05-25,03:13:49.000,145,11106714,115365,0,1748142828,13889.18695702,89.28632445000403,53031.06475056 2025-05-25,03:13:50.000,145,11106667,115245,0,1748142829,13889.254320119995,89.28632445000403,53031.08571192 2025-05-25,03:13:51.000,145,11106703,115325,0,1748142830,13889.26105642999,89.30042271000275,53031.0437892 2025-05-25,03:13:52.000,145,11106637,115445,0,1748142831,13889.314946909995,89.3568157500049,53031.14160888001 2025-05-25,03:13:53.000,145,11106659,115165,0,1748142832,13889.28800167,89.3920614000017,53031.10667328 2025-05-25,03:13:54.000,145,11106722,115205,0,1748142833,13889.30147428999,89.42730704999849,53031.06475056 2025-05-25,03:13:55.000,145,11106705,115205,0,1748142834,13889.3082106,89.4555035700032,53031.09968616001 2025-05-25,03:13:56.000,145,11106706,115485,0,1748142835,13889.274529049995,89.53304400000343,53031.1136604 2025-05-25,03:13:57.000,145,11106693,115325,0,1748142836,13889.28126535999,89.54009313000279,53031.09269904 2025-05-25,03:13:58.000,145,11106673,115045,0,1748142837,13889.22737488,89.57533877999958,53031.09968616001 2025-05-25,03:13:59.000,145,11106714,115165,0,1748142838,13889.20042963999,89.56124052000087,53031.07173768001 2025-05-25,03:14:00.000,145,11106742,115365,0,1748142839,13889.173484399995,89.54714226000215,53031.09269904 2025-05-25,03:14:01.000,145,11106655,115525,0,1748142840,13889.07917605999,89.49779834999936,53031.06475056 2025-05-25,03:14:02.000,145,11106685,115165,0,1748142841,13889.005076649999,89.51189660999808,53031.008853600004 2025-05-25,03:14:03.000,145,11106707,115205,0,1748142842,13888.964658789999,89.46960183000192,53031.029814960006 2025-05-25,03:14:04.000,145,11106706,115005,0,1748142843,13888.971395099994,89.47665096000128,53031.008853600004 2025-05-25,03:14:05.000,145,11106661,115405,0,1748142844,13888.904031999999,89.4555035700032,53031.03680208 2025-05-25,03:14:06.000,145,11106667,115405,0,1748142845,13888.944449859999,89.3427174899989,53031.03680208 2025-05-25,03:14:07.000,145,11106715,115365,0,1748142846,13888.890559379994,89.33566835999954,53031.05077632001 2025-05-25,03:14:08.000,145,11106681,115445,0,1748142847,13888.782778419998,89.28632445000403,53031.02282784001 2025-05-25,03:14:09.000,145,11106702,114925,0,1748142848,13888.796251039988,89.26517705999868,53030.99487936 2025-05-25,03:14:10.000,145,11106680,115405,0,1748142849,13888.695206390003,89.26517705999868,53031.05776344 2025-05-25,03:14:11.000,145,11106673,115325,0,1748142850,13888.728887939993,89.25107879999996,53030.959943760005 2025-05-25,03:14:12.000,145,11106659,115365,0,1748142851,13888.735624249988,89.20173489000445,53030.959943760005 2025-05-25,03:14:13.000,145,11106720,115285,0,1748142852,13888.722151629998,89.18763662999845,53030.98789224 2025-05-25,03:14:14.000,145,11106683,115365,0,1748142853,13888.695206390003,89.15944011000101,53030.92500816 2025-05-25,03:14:15.000,145,11106734,115205,0,1748142854,13888.648052219993,89.11714533000486,53030.959943760005 2025-05-25,03:14:16.000,145,11106728,115325,0,1748142855,13888.654788530002,89.08189968000079,53030.8691112 2025-05-25,03:14:17.000,145,11106695,115445,0,1748142856,13888.641315909998,89.04665403000399,53030.93199528001 2025-05-25,03:14:18.000,145,11106728,115125,0,1748142857,13888.695206390003,89.06780142000207,53030.96693088 2025-05-25,03:14:19.000,145,11106689,115405,0,1748142858,13888.648052219993,89.08189968000079,53030.911033920005 2025-05-25,03:14:20.000,145,11106674,115005,0,1748142859,13888.661524839998,89.10304706999887,53030.92500816 2025-05-25,03:14:21.000,145,11106777,115125,0,1748142860,13888.681733769998,89.16648924000037,53030.88308544001 2025-05-25,03:14:22.000,145,11106676,115165,0,1748142861,13888.607634359993,89.18058749999909,53030.89705968 2025-05-25,03:14:23.000,145,11106643,115165,0,1748142862,13888.600898049997,89.2440296700006,53030.89007256 2025-05-25,03:14:24.000,145,11106726,115205,0,1748142863,13888.560480189997,89.25812792999932,53030.93199528001 2025-05-25,03:14:25.000,145,11106703,115285,0,1748142864,13888.553743880002,89.27222618999804,53030.862124080006 2025-05-25,03:14:26.000,145,11106673,115205,0,1748142865,13888.466171849992,89.32157010000083,53030.862124080006 2025-05-25,03:14:27.000,145,11106647,115285,0,1748142866,13888.439226609997,89.31452097000147,53030.813214240006 2025-05-25,03:14:28.000,145,11106676,115045,0,1748142867,13888.405545059992,89.33566835999954,53030.841162720004 2025-05-25,03:14:29.000,145,11106683,115085,0,1748142868,13888.351654580001,89.30747184000211,53030.84814984 2025-05-25,03:14:30.000,145,11106661,115005,0,1748142869,13888.392072440001,89.27222618999804,53030.84814984 2025-05-25,03:14:31.000,145,11106634,115365,0,1748142870,13888.378599819996,89.27927532000467,53030.82020136 2025-05-25,03:14:32.000,145,11106705,115525,0,1748142871,13888.405545059992,89.25107879999996,53030.79924 2025-05-25,03:14:33.000,145,11106633,115285,0,1748142872,13888.365127199992,89.26517705999868,53030.83417560001 2025-05-25,03:14:34.000,145,11106691,115285,0,1748142873,13888.425753989992,89.2087840200038,53030.80622712001 2025-05-25,03:14:35.000,145,11106737,115245,0,1748142874,13888.392072440001,89.20173489000445,53030.77129152 2025-05-25,03:14:36.000,145,11106688,115325,0,1748142875,13888.405545059992,89.21583315000316,53030.743343040005 2025-05-25,03:14:37.000,145,11106665,115205,0,1748142876,13888.412281370001,89.2087840200038,53030.73635592001 2025-05-25,03:14:38.000,145,11106713,115325,0,1748142877,13888.419017679997,89.18763662999845,53030.70142032 2025-05-25,03:14:39.000,145,11106675,115205,0,1748142878,13888.425753989992,89.18058749999909,53030.73635592001 2025-05-25,03:14:40.000,145,11106647,115285,0,1748142879,13888.419017679997,89.21583315000316,53030.73635592001 2025-05-25,03:14:41.000,145,11106669,115445,0,1748142880,13888.425753989992,89.18763662999845,53030.694433200006 2025-05-25,03:14:42.000,145,11106674,115125,0,1748142881,13888.452699230002,89.20173489000445,53030.73635592001 2025-05-25,03:14:43.000,145,11106665,115165,0,1748142882,13888.432490300002,89.18763662999845,53030.77129152 2025-05-25,03:14:44.000,145,11106723,115165,0,1748142883,13888.425753989992,89.17353836999973,53030.694433200006 2025-05-25,03:14:45.000,145,11106702,115365,0,1748142884,13888.425753989992,89.18763662999845,53030.673471840004 2025-05-25,03:14:46.000,145,11106641,115005,0,1748142885,13888.398808749997,89.19468575999781,53030.59661352001 2025-05-25,03:14:47.000,145,11106683,115205,0,1748142886,13888.452699230002,89.18763662999845,53030.645523360006 2025-05-25,03:14:48.000,145,11106731,115365,0,1748142887,13888.432490300002,89.15944011000101,53030.5896264 2025-05-25,03:14:49.000,145,11106682,115205,0,1748142888,13888.439226609997,89.2087840200038,53030.65251048 2025-05-25,03:14:50.000,145,11106697,115245,0,1748142889,13888.466171849992,89.2440296700006,53030.673471840004 2025-05-25,03:14:51.000,145,11106648,115245,0,1748142890,13888.445962919992,89.27222618999804,53030.60360064 2025-05-25,03:14:52.000,145,11106633,115045,0,1748142891,13888.419017679997,89.30747184000211,53030.60360064 2025-05-25,03:14:53.000,145,11106683,114765,0,1748142892,13888.425753989992,89.34976661999826,53030.624562000005 2025-05-25,03:14:54.000,145,11106696,115165,0,1748142893,13888.331445650001,89.34976661999826,53030.56866504001 2025-05-25,03:14:55.000,145,11106664,115485,0,1748142894,13888.284291479991,89.32861923000019,53030.54071656 2025-05-25,03:14:56.000,145,11106698,115365,0,1748142895,13888.18324682999,89.37091401000362,53030.60360064 2025-05-25,03:14:57.000,145,11106650,115245,0,1748142896,13888.156301589996,89.3920614000017,53030.65251048 2025-05-25,03:14:58.000,145,11106662,115605,0,1748142897,13888.08893849,89.37796314000298,53030.63853624001 2025-05-25,03:14:59.000,145,11106673,115005,0,1748142898,13888.075465869995,89.3427174899989,53030.6594976 2025-05-25,03:15:00.000,145,11106714,115205,0,1748142899,13888.0283117,89.30042271000275,53030.63154912 2025-05-25,03:15:01.000,145,11106675,115325,0,1748142900,13887.98115752999,89.27927532000467,53030.61757488001 2025-05-25,03:15:02.000,145,11106698,115325,0,1748142901,13887.96094859999,89.2087840200038,53030.54770368001 2025-05-25,03:15:03.000,145,11106660,115245,0,1748142902,13887.94073966999,89.13124359000358,53030.58263928 2025-05-25,03:15:04.000,145,11106628,115205,0,1748142903,13887.934003359995,89.11009619999822,53030.56167792 2025-05-25,03:15:05.000,145,11106720,115525,0,1748142904,13887.98789384,89.08894881000015,53030.58263928 2025-05-25,03:15:06.000,145,11106641,115405,0,1748142905,13888.00136645999,89.07485055000143,53030.575652160005 2025-05-25,03:15:07.000,145,11106659,115405,0,1748142906,13888.00136645999,89.10304706999887,53030.575652160005 2025-05-25,03:15:08.000,145,11106677,115245,0,1748142907,13888.06199324999,89.06075229000271,53030.575652160005 2025-05-25,03:15:09.000,145,11106655,115525,0,1748142908,13888.06199324999,89.06075229000271,53030.5896264 2025-05-25,03:15:10.000,145,11106639,115405,0,1748142909,13888.08220217999,89.08189968000079,53030.5546908 2025-05-25,03:15:11.000,145,11106695,115525,0,1748142910,13888.10914742,89.10304706999887,53030.51276808 2025-05-25,03:15:12.000,145,11106637,115165,0,1748142911,13888.10914742,89.07485055000143,53030.526742320006 2025-05-25,03:15:13.000,145,11106659,115005,0,1748142912,13888.115883729995,89.11009619999822,53030.5896264 2025-05-25,03:15:14.000,145,11106689,115285,0,1748142913,13888.115883729995,89.11714533000486,53030.51975520001 2025-05-25,03:15:15.000,145,11106704,115325,0,1748142914,13888.115883729995,89.13829272000294,53030.54071656 2025-05-25,03:15:16.000,145,11106662,115285,0,1748142915,13888.02157538999,89.13124359000358,53030.51975520001 2025-05-25,03:15:17.000,145,11106643,115165,0,1748142916,13887.974421219995,89.16648924000037,53030.54071656 2025-05-25,03:15:18.000,145,11106704,115085,0,1748142917,13887.873376569994,89.13829272000294,53030.5896264 2025-05-25,03:15:19.000,145,11106610,115085,0,1748142918,13887.765595609999,89.13124359000358,53030.51975520001 2025-05-25,03:15:20.000,145,11106690,115285,0,1748142919,13887.664550959998,89.07485055000143,53030.5896264 2025-05-25,03:15:21.000,145,11106728,115165,0,1748142920,13887.543297379998,89.06075229000271,53030.53372944 2025-05-25,03:15:22.000,145,11106652,115085,0,1748142921,13887.469197969993,89.01845750999928,53030.53372944 2025-05-25,03:15:23.000,145,11106637,115245,0,1748142922,13887.408571179993,88.96911360000377,53030.51276808 2025-05-25,03:15:24.000,145,11106662,115165,0,1748142923,13887.361417009997,88.94091707999905,53030.51975520001 2025-05-25,03:15:25.000,145,11106707,115165,0,1748142924,13887.300790219997,88.88452404000418,53030.54071656 2025-05-25,03:15:26.000,145,11106639,115205,0,1748142925,13887.240163429997,88.76468883000052,53030.456871120005 2025-05-25,03:15:27.000,145,11106646,115365,0,1748142926,13887.206481879992,88.75763970000116,53030.47084536001 2025-05-25,03:15:28.000,145,11106653,115245,0,1748142927,13887.253636050002,88.69419752999966,53030.477832480006 2025-05-25,03:15:29.000,145,11106640,115165,0,1748142928,13887.273844980002,88.60960797000007,53030.38699992 2025-05-25,03:15:30.000,145,11106697,114925,0,1748142929,13887.307526529992,88.58846058000199,53030.36603856 2025-05-25,03:15:31.000,145,11106660,114965,0,1748142930,13887.354680700002,88.57436232000327,53030.42892264001 2025-05-25,03:15:32.000,145,11106705,115245,0,1748142931,13887.428780109993,88.54616579999856,53030.38699992 2025-05-25,03:15:33.000,145,11106667,115405,0,1748142932,13887.516352139988,88.56026406000456,53030.39398704 2025-05-25,03:15:34.000,145,11106682,115165,0,1748142933,13887.536561069988,88.56026406000456,53030.32411584 2025-05-25,03:15:35.000,145,11106709,115245,0,1748142934,13887.617396789989,88.62370622999879,53030.31712872 2025-05-25,03:15:36.000,145,11106657,115205,0,1748142935,13887.657814649989,88.64485362000414,53030.35206432001 2025-05-25,03:15:37.000,145,11106694,115365,0,1748142936,13887.698232509989,88.66600101000222,53030.29616736 2025-05-25,03:15:38.000,145,11106646,115325,0,1748142937,13887.731914059994,88.77878708999924,53030.28219312001 2025-05-25,03:15:39.000,145,11106728,115085,0,1748142938,13887.718441439989,88.83518013000139,53030.29616736 2025-05-25,03:15:40.000,145,11106676,115445,0,1748142939,13887.678023579989,88.91272056000162,53030.30315448001 2025-05-25,03:15:51.000,145,11106713,115365,0,1748142950,13887.219954499997,88.53206753999984,53030.23328328001 2025-05-25,03:15:52.000,145,11106713,115285,0,1748142951,13887.213218190001,88.44747798000026,53030.23328328001 2025-05-25,03:15:53.000,145,11106670,115125,0,1748142952,13887.206481879992,88.37698667999939,53030.19834768 2025-05-25,03:15:54.000,145,11106632,115285,0,1748142953,13887.139118779996,88.35583929000131,53030.170399200004 2025-05-25,03:15:55.000,145,11106756,115525,0,1748142954,13887.085228299991,88.2923971199998,53030.16341208001 2025-05-25,03:15:56.000,145,11106726,115245,0,1748142955,13887.071755680001,88.2289549499983,53030.13546360001 2025-05-25,03:15:57.000,145,11106656,115165,0,1748142956,13886.98418364999,88.23600407999766,53030.14943784 2025-05-25,03:15:58.000,145,11106735,115365,0,1748142957,13886.9505021,88.25715147000301,53030.15642496 2025-05-25,03:15:59.000,145,11106682,115285,0,1748142958,13886.91008424,88.2289549499983,53030.100528 2025-05-25,03:16:00.000,145,11106649,115285,0,1748142959,13886.876402689995,88.26420060000237,53030.072579520005 2025-05-25,03:16:01.000,145,11106700,115365,0,1748142960,13886.82251220999,88.2923971199998,53030.09354088001 2025-05-25,03:16:02.000,145,11106689,115565,0,1748142961,13886.74167648999,88.2923971199998,53030.072579520005 2025-05-25,03:16:03.000,145,11106642,115205,0,1748142962,13886.66757708,88.28534799000045,53030.023669680006 2025-05-25,03:16:04.000,145,11106649,115405,0,1748142963,13886.613686599994,88.28534799000045,53030.05860528 2025-05-25,03:16:05.000,145,11106628,115445,0,1748142964,13886.573268739994,88.27829886000109,53029.98873408 2025-05-25,03:16:06.000,145,11106635,115525,0,1748142965,13886.512641949994,88.25715147000301,53030.002708320004 2025-05-25,03:16:07.000,145,11106711,115085,0,1748142966,13886.505905639999,88.23600407999766,53029.99572120001 2025-05-25,03:16:08.000,145,11106710,115085,0,1748142967,13886.445278849998,88.20075843000086,53029.96777272001 2025-05-25,03:16:09.000,145,11106690,115405,0,1748142968,13886.492433019994,88.12321800000063,53029.91886288 2025-05-25,03:16:10.000,145,11106666,115365,0,1748142969,13886.478960399989,88.10911974000192,53029.96777272001 2025-05-25,03:16:11.000,145,11106731,115165,0,1748142970,13886.445278849998,88.05272669999977,53029.93982424 2025-05-25,03:16:12.000,145,11106648,115205,0,1748142971,13886.465487779999,88.00338279000425,53029.91886288 2025-05-25,03:16:13.000,145,11106672,115005,0,1748142972,13886.532850879994,88.00338279000425,53029.98873408 2025-05-25,03:16:14.000,145,11106602,115165,0,1748142973,13886.546323499999,87.91174409999803,53029.93982424 2025-05-25,03:16:15.000,145,11106699,114925,0,1748142974,13886.58000504999,87.93289149000339,53029.86296592 2025-05-25,03:16:16.000,145,11106730,115365,0,1748142975,13886.593477669994,87.90469496999867,53029.82803032001 2025-05-25,03:16:17.000,145,11106659,115045,0,1748142976,13886.586741359999,87.91174409999803,53029.84899168001 2025-05-25,03:16:18.000,145,11106676,115405,0,1748142977,13886.593477669994,87.93289149000339,53029.86995304 2025-05-25,03:16:19.000,145,11106646,115365,0,1748142978,13886.526114569999,87.93994062000274,53029.835017440004 2025-05-25,03:16:20.000,145,11106661,115365,0,1748142979,13886.499169329989,87.95403888000146,53029.79309472 2025-05-25,03:16:21.000,145,11106676,115405,0,1748142980,13886.519378259989,87.96108801000082,53029.77213336 2025-05-25,03:16:22.000,145,11106671,115205,0,1748142981,13886.505905639999,87.97518626999954,53029.77213336 2025-05-25,03:16:23.000,145,11106714,115245,0,1748142982,13886.404860989998,87.93289149000339,53029.751172 2025-05-25,03:16:24.000,145,11106695,115245,0,1748142983,13886.324025269998,87.90469496999867,53029.75815912001 2025-05-25,03:16:25.000,145,11106704,115085,0,1748142984,13886.357706819988,87.89059670999995,53029.751172 2025-05-25,03:16:26.000,145,11106709,115245,0,1748142985,13886.303816339998,87.90469496999867,53029.76514624 2025-05-25,03:16:27.000,145,11106681,115205,0,1748142986,13886.263398479998,87.86240019000252,53029.77213336 2025-05-25,03:16:28.000,145,11106703,115365,0,1748142987,13886.196035380002,87.85535106000316,53029.77912048001 2025-05-25,03:16:29.000,145,11106616,115365,0,1748142988,13886.209507999993,87.77076150000357,53029.76514624 2025-05-25,03:16:30.000,145,11106681,115005,0,1748142989,13886.196035380002,87.75666324000485,53029.737197760005 2025-05-25,03:16:31.000,145,11106672,115165,0,1748142990,13886.169090139992,87.68617194000399,53029.737197760005 2025-05-25,03:16:32.000,145,11106694,115325,0,1748142991,13886.148881209992,87.672073679998,53029.7162364 2025-05-25,03:16:33.000,145,11106660,115365,0,1748142992,13886.216244310002,87.61568064000312,53029.737197760005 2025-05-25,03:16:34.000,145,11106630,115325,0,1748142993,13886.216244310002,87.54518934000225,53029.737197760005 2025-05-25,03:16:35.000,145,11106726,115365,0,1748142994,13886.229716929993,87.59453324999777,53029.72322352 2025-05-25,03:16:36.000,145,11106670,115245,0,1748142995,13886.303816339998,87.58748411999841,53029.74418488 2025-05-25,03:16:37.000,145,11106710,115085,0,1748142996,13886.297080029988,87.6368280300012,53029.7162364 2025-05-25,03:16:38.000,145,11106658,115245,0,1748142997,13886.324025269998,87.59453324999777,53029.6463652 2025-05-25,03:16:39.000,145,11106683,115085,0,1748142998,13886.458751469989,87.64387716000056,53029.67431368 2025-05-25,03:16:40.000,145,11106666,115285,0,1748142999,13886.478960399989,87.68617194000399,53029.67431368 2025-05-25,03:16:41.000,145,11106652,115365,0,1748143000,13886.573268739994,87.76371237000421,53029.68130080001 2025-05-25,03:16:42.000,145,11106650,115285,0,1748143001,13886.62042290999,87.77076150000357,53029.69527504 2025-05-25,03:16:43.000,145,11106703,115445,0,1748143002,13886.633895529994,87.77076150000357,53029.61142960001 2025-05-25,03:16:44.000,145,11106700,115205,0,1748143003,13886.72146755999,87.86240019000252,53029.62540384 2025-05-25,03:16:45.000,145,11106640,115365,0,1748143004,13886.755149109995,87.89059670999995,53029.639378080006 2025-05-25,03:16:46.000,145,11106697,115285,0,1748143005,13886.755149109995,87.93289149000339,53029.639378080006 2025-05-25,03:16:47.000,145,11106645,115205,0,1748143006,13886.795566969995,87.9469897500021,53029.66033944001 2025-05-25,03:16:48.000,145,11106681,115365,0,1748143007,13886.84945745,88.00338279000425,53029.68130080001 2025-05-25,03:16:49.000,145,11106653,114925,0,1748143008,13886.775358039995,87.98928452999826,53029.67431368 2025-05-25,03:16:50.000,145,11106705,115405,0,1748143009,13886.78209434999,87.9963336600049,53029.7162364 2025-05-25,03:16:51.000,145,11106672,115085,0,1748143010,13886.835984829995,87.9822353999989,53029.639378080006 2025-05-25,03:16:52.000,145,11106718,115445,0,1748143011,13886.74167648999,87.96813714000018,53029.62540384 2025-05-25,03:16:53.000,145,11106613,115445,0,1748143012,13886.76862173,87.96108801000082,53029.7162364 2025-05-25,03:16:54.000,145,11106651,115365,0,1748143013,13886.80230327999,87.89764583999931,53029.73021064001 2025-05-25,03:16:55.000,145,11106707,115245,0,1748143014,13886.78883066,87.82010540999909,53029.751172 2025-05-25,03:16:56.000,145,11106682,115365,0,1748143015,13886.82924852,87.74256497999886,53029.76514624 2025-05-25,03:16:57.000,145,11106681,115325,0,1748143016,13886.78883066,87.672073679998,53029.74418488 2025-05-25,03:16:58.000,145,11106696,115205,0,1748143017,13886.815775899995,87.6368280300012,53029.77213336 2025-05-25,03:16:59.000,145,11106632,115085,0,1748143018,13886.815775899995,87.56633673000033,53029.751172 2025-05-25,03:17:00.000,145,11106717,115445,0,1748143019,13886.86293006999,87.50289455999882,53029.79309472 2025-05-25,03:17:01.000,145,11106735,115005,0,1748143020,13886.815775899995,87.43240325999795,53029.81405608 2025-05-25,03:17:02.000,145,11106660,115045,0,1748143021,13886.88987531,87.35486282999773,53029.81405608 2025-05-25,03:17:03.000,145,11106672,114965,0,1748143022,13886.97071103,87.33371543999965,53029.84200456 2025-05-25,03:17:04.000,145,11106733,115165,0,1748143023,13887.017865199996,87.33371543999965,53029.835017440004 2025-05-25,03:17:05.000,145,11106689,114965,0,1748143024,13887.139118779996,87.38305935000244,53029.82803032001 2025-05-25,03:17:06.000,145,11106700,115205,0,1748143025,13887.179536639997,87.40420674000052,53029.8909144 2025-05-25,03:17:07.000,145,11106656,115325,0,1748143026,13887.233427120002,87.41125586999988,53029.855978800006 2025-05-25,03:17:08.000,145,11106661,115325,0,1748143027,13887.341208079997,87.45355065000331,53029.904888640005 2025-05-25,03:17:09.000,145,11106666,115325,0,1748143028,13887.502879519998,87.52404195000418,53029.8909144 2025-05-25,03:17:10.000,145,11106756,115125,0,1748143029,13887.529824759993,87.64387716000056,53029.8909144 2025-05-25,03:17:11.000,145,11106676,115165,0,1748143030,13887.664550959998,87.65797541999927,53029.92585000001 2025-05-25,03:17:12.000,145,11106707,115285,0,1748143031,13887.75885929999,87.74961410999822,53029.904888640005 2025-05-25,03:17:13.000,145,11106709,115285,0,1748143032,13887.79927715999,87.8342036699978,53029.98873408 2025-05-25,03:17:14.000,145,11106676,115085,0,1748143033,13887.94073966999,87.89059670999995,53029.98174696 2025-05-25,03:17:15.000,145,11106686,115125,0,1748143034,13887.94747598,87.96108801000082,53029.974759840006 2025-05-25,03:17:16.000,145,11106669,115285,0,1748143035,13888.055256939995,88.00338279000425,53029.98873408 2025-05-25,03:17:17.000,145,11106647,115365,0,1748143036,13888.14956528,88.05977582999913,53029.98174696 2025-05-25,03:17:18.000,145,11106719,115165,0,1748143037,13888.243873619991,88.11616887000127,53030.03764392 2025-05-25,03:17:19.000,145,11106640,115405,0,1748143038,13888.304500409991,88.12321800000063,53029.98174696 2025-05-25,03:17:20.000,145,11106663,115205,0,1748143039,13888.385336129992,88.0950214800032,53029.98174696 2025-05-25,03:17:21.000,145,11106696,115245,0,1748143040,13888.425753989992,88.12321800000063,53030.023669680006 2025-05-25,03:17:22.000,145,11106712,114885,0,1748143041,13888.459435539997,88.0950214800032,53029.98873408 2025-05-25,03:17:23.000,145,11106670,115245,0,1748143042,13888.526798639992,88.05977582999913,53030.00969544 2025-05-25,03:17:24.000,145,11106649,115205,0,1748143043,13888.520062329997,88.05977582999913,53030.04463104001 2025-05-25,03:17:25.000,145,11106696,115565,0,1748143044,13888.547007569992,88.04567757000041,53030.14943784 2025-05-25,03:17:26.000,145,11106686,115525,0,1748143045,13888.553743880002,88.01748105000297,53030.170399200004 2025-05-25,03:17:27.000,145,11106687,115485,0,1748143046,13888.600898049997,87.9469897500021,53030.17738632 2025-05-25,03:17:28.000,145,11106736,115285,0,1748143047,13888.594161740002,87.96813714000018,53030.2053348 2025-05-25,03:17:29.000,145,11106674,115405,0,1748143048,13888.567216499992,87.96813714000018,53030.2053348 2025-05-25,03:17:30.000,145,11106716,115445,0,1748143049,13888.600898049997,87.9822353999989,53030.21930904 2025-05-25,03:17:31.000,145,11106714,115525,0,1748143050,13888.540271259997,87.95403888000146,53030.240270400005 2025-05-25,03:17:32.000,145,11106679,115285,0,1748143051,13888.627843289993,87.9822353999989,53030.23328328001 2025-05-25,03:17:33.000,145,11106652,115325,0,1748143052,13888.668261149993,88.03157931000169,53030.24725752 2025-05-25,03:17:34.000,145,11106657,115045,0,1748143053,13888.688470079993,88.05977582999913,53030.310141600006 2025-05-25,03:17:35.000,145,11106716,115085,0,1748143054,13888.755833179988,88.0950214800032,53030.240270400005 2025-05-25,03:17:36.000,145,11106599,115005,0,1748143055,13888.769305799993,88.15141451999807,53030.275206 2025-05-25,03:17:37.000,145,11106616,115365,0,1748143056,13888.809723659993,88.17256191000342,53030.275206 2025-05-25,03:17:38.000,145,11106685,115525,0,1748143057,13888.836668899989,88.17961104000278,53030.28219312001 2025-05-25,03:17:39.000,145,11106667,115285,0,1748143058,13888.957922479989,88.17961104000278,53030.3450772 2025-05-25,03:17:40.000,145,11106722,115405,0,1748143059,13888.97813140999,88.2289549499983,53030.32411584 2025-05-25,03:17:41.000,145,11106669,114965,0,1748143060,13889.025285579999,88.17256191000342,53030.359051440006 2025-05-25,03:17:42.000,145,11106656,115325,0,1748143061,13889.092648679994,88.16551278000406,53030.37302568 2025-05-25,03:17:43.000,145,11106652,115005,0,1748143062,13889.1061213,88.12321800000063,53030.338090080004 2025-05-25,03:17:44.000,145,11106653,115045,0,1748143063,13889.18695702,88.13026713,53030.38699992 2025-05-25,03:17:45.000,145,11106630,115205,0,1748143064,13889.234111189995,88.08797235000384,53030.38699992 2025-05-25,03:17:46.000,145,11106611,115325,0,1748143065,13889.20716595,88.10911974000192,53030.359051440006 2025-05-25,03:17:47.000,145,11106668,115365,0,1748143066,13889.254320119995,88.05272669999977,53030.4149484 2025-05-25,03:17:48.000,145,11106658,115005,0,1748143067,13889.24084749999,88.01748105000297,53030.359051440006 2025-05-25,03:17:49.000,145,11106639,115165,0,1748143068,13889.26105642999,88.01748105000297,53030.477832480006 2025-05-25,03:17:50.000,145,11106679,114925,0,1748143069,13889.26105642999,87.96108801000082,53030.407961280005 2025-05-25,03:17:51.000,145,11106662,115365,0,1748143070,13889.28800167,87.96108801000082,53030.47084536001 2025-05-25,03:17:52.000,145,11106694,115205,0,1748143071,13889.24084749999,87.91879323000467,53030.4149484 2025-05-25,03:17:53.000,145,11106743,115005,0,1748143072,13889.30147428999,87.91879323000467,53030.477832480006 2025-05-25,03:17:54.000,145,11106673,115165,0,1748143073,13889.26779274,87.87649845000124,53030.53372944 2025-05-25,03:17:55.000,145,11106721,115205,0,1748143074,13889.314946909995,87.90469496999867,53030.49879384001 2025-05-25,03:17:56.000,145,11106693,115285,0,1748143075,13889.335155839995,87.9469897500021,53030.407961280005 2025-05-25,03:17:57.000,145,11106651,115165,0,1748143076,13889.36210107999,87.92584236000403,53030.44988400001 2025-05-25,03:17:58.000,145,11106708,115445,0,1748143077,13889.375573699996,88.01043192000361,53030.456871120005 2025-05-25,03:17:59.000,145,11106652,115325,0,1748143078,13889.395782629996,88.02453018000233,53030.456871120005 2025-05-25,03:18:00.000,145,11106744,115365,0,1748143079,13889.46988204,88.05977582999913,53030.49180672 2025-05-25,03:18:01.000,145,11106687,115325,0,1748143080,13889.463145729991,88.12321800000063,53030.58263928 2025-05-25,03:18:02.000,145,11106688,115125,0,1748143081,13889.46988204,88.08092322000448,53030.505780960004 2025-05-25,03:18:03.000,145,11106693,115085,0,1748143082,13889.503563589991,88.13026713,53030.51276808 2025-05-25,03:18:04.000,145,11106705,115245,0,1748143083,13889.510299900001,88.12321800000063,53030.51975520001 2025-05-25,03:18:05.000,145,11106701,115365,0,1748143084,13889.483354659991,88.08797235000384,53030.47084536001 2025-05-25,03:18:06.000,145,11106681,115045,0,1748143085,13889.537245139996,88.07387408999784,53030.53372944 2025-05-25,03:18:07.000,145,11106720,115085,0,1748143086,13889.530508830001,88.08092322000448,53030.526742320006 2025-05-25,03:18:08.000,145,11106686,115005,0,1748143087,13889.530508830001,88.04567757000041,53030.505780960004 2025-05-25,03:18:09.000,145,11106657,115125,0,1748143088,13889.49009097,87.98928452999826,53030.49879384001 2025-05-25,03:18:10.000,145,11106698,115365,0,1748143089,13889.483354659991,87.98928452999826,53030.54770368001 2025-05-25,03:18:11.000,145,11106676,115365,0,1748143090,13889.523772519991,87.97518626999954,53030.5896264 2025-05-25,03:18:12.000,145,11106693,115365,0,1748143091,13889.483354659991,87.96108801000082,53030.56167792 2025-05-25,03:18:13.000,145,11106685,115365,0,1748143092,13889.46988204,88.02453018000233,53030.60360064 2025-05-25,03:18:14.000,145,11106668,115005,0,1748143093,13889.476618349996,88.01748105000297,53030.5896264 2025-05-25,03:18:15.000,145,11106691,115045,0,1748143094,13889.49009097,88.03157931000169,53030.60360064 2025-05-25,03:18:16.000,145,11106692,115125,0,1748143095,13889.46988204,88.06682495999848,53030.60360064 2025-05-25,03:18:17.000,145,11106671,114845,0,1748143096,13889.476618349996,88.08797235000384,53030.56167792 2025-05-25,03:18:18.000,145,11106690,115245,0,1748143097,13889.436200489996,88.05272669999977,53030.60360064 2025-05-25,03:18:19.000,145,11106674,115125,0,1748143098,13889.456409419996,88.08092322000448,53030.59661352001 2025-05-25,03:18:20.000,145,11106684,115045,0,1748143099,13889.44967311,88.02453018000233,53030.61757488001 2025-05-25,03:18:21.000,145,11106706,115205,0,1748143100,13889.44967311,88.01748105000297,53030.5546908 2025-05-25,03:18:22.000,145,11106736,115285,0,1748143101,13889.422727869991,87.9963336600049,53030.61757488001 2025-05-25,03:18:23.000,145,11106711,115125,0,1748143102,13889.42946418,87.96813714000018,53030.575652160005 2025-05-25,03:18:24.000,145,11106625,115245,0,1748143103,13889.40251893999,87.93289149000339,53030.5546908 2025-05-25,03:18:25.000,145,11106710,115285,0,1748143104,13889.375573699996,87.89059670999995,53030.58263928 2025-05-25,03:18:26.000,145,11106673,115205,0,1748143105,13889.34862846,87.87649845000124,53030.54071656 2025-05-25,03:18:27.000,145,11106727,115565,0,1748143106,13889.28800167,87.81305627999973,53030.58263928 2025-05-25,03:18:28.000,145,11106707,115205,0,1748143107,13889.335155839995,87.78485976000229,53030.56866504001 2025-05-25,03:18:29.000,145,11106687,115285,0,1748143108,13889.335155839995,87.72846672000014,53030.54770368001 2025-05-25,03:18:30.000,145,11106649,115245,0,1748143109,13889.355364769996,87.76371237000421,53030.575652160005 2025-05-25,03:18:31.000,145,11106680,115365,0,1748143110,13889.30147428999,87.72846672000014,53030.53372944 2025-05-25,03:18:32.000,145,11106722,115165,0,1748143111,13889.335155839995,87.71436846000142,53030.51276808 2025-05-25,03:18:33.000,145,11106648,115325,0,1748143112,13889.32841953,87.70731933000206,53030.54071656 2025-05-25,03:18:34.000,145,11106660,115285,0,1748143113,13889.274529049995,87.75666324000485,53030.51276808 2025-05-25,03:18:35.000,145,11106706,115285,0,1748143114,13889.274529049995,87.79190889000165,53030.56167792 2025-05-25,03:18:36.000,145,11106728,115085,0,1748143115,13889.274529049995,87.79190889000165,53030.51975520001 2025-05-25,03:18:37.000,145,11106676,115045,0,1748143116,13889.28800167,87.82715453999845,53030.56167792 2025-05-25,03:18:38.000,145,11106736,115205,0,1748143117,13889.274529049995,87.8342036699978,53030.51975520001 2025-05-25,03:18:39.000,145,11106673,115245,0,1748143118,13889.20716595,87.86240019000252,53030.505780960004 2025-05-25,03:18:40.000,145,11106701,114965,0,1748143119,13889.153275469995,87.84125280000444,53030.4848196 2025-05-25,03:18:41.000,145,11106669,115365,0,1748143120,13889.112857609995,87.8342036699978,53030.477832480006 2025-05-25,03:18:42.000,145,11106665,115205,0,1748143121,13889.01854926999,87.82010540999909,53030.526742320006 2025-05-25,03:18:43.000,145,11106712,115165,0,1748143122,13888.984867719999,87.78485976000229,53030.477832480006 2025-05-25,03:18:44.000,145,11106684,115165,0,1748143123,13888.897295689989,87.75666324000485,53030.456871120005 2025-05-25,03:18:45.000,145,11106665,115165,0,1748143124,13888.856877829989,87.72141759000078,53030.42892264001 2025-05-25,03:18:46.000,145,11106608,115005,0,1748143125,13888.742360559998,87.672073679998,53030.407961280005 2025-05-25,03:18:47.000,145,11106738,115205,0,1748143126,13888.674997460002,87.58748411999841,53030.43590976 2025-05-25,03:18:48.000,145,11106747,115325,0,1748143127,13888.634579600002,87.52404195000418,53030.47084536001 2025-05-25,03:18:49.000,145,11106638,115005,0,1748143128,13888.573952810002,87.47469804000139,53030.43590976 2025-05-25,03:18:50.000,145,11106694,114925,0,1748143129,13888.520062329997,87.43240325999795,53030.38699992 2025-05-25,03:18:51.000,145,11106689,115005,0,1748143130,13888.472908160002,87.36191196000436,53030.38699992 2025-05-25,03:18:52.000,145,11106679,115365,0,1748143131,13888.439226609997,87.34076456999901,53030.40097416001 2025-05-25,03:18:53.000,145,11106686,115325,0,1748143132,13888.385336129992,87.32666631000029,53030.39398704 2025-05-25,03:18:54.000,145,11106692,115165,0,1748143133,13888.405545059992,87.34781369999837,53030.40097416001 2025-05-25,03:18:55.000,145,11106679,114845,0,1748143134,13888.365127199992,87.34781369999837,53030.338090080004 2025-05-25,03:18:56.000,145,11106618,115405,0,1748143135,13888.311236720001,87.36896109000372,53030.31712872 2025-05-25,03:18:57.000,145,11106706,115365,0,1748143136,13888.264082549991,87.45355065000331,53030.33110296001 2025-05-25,03:18:58.000,145,11106652,115485,0,1748143137,13888.297764099996,87.4253541299986,53030.3450772 2025-05-25,03:18:59.000,145,11106628,115005,0,1748143138,13888.230401,87.47469804000139,53030.30315448001 2025-05-25,03:19:00.000,145,11106642,115045,0,1748143139,13888.196719449996,87.53109108000353,53030.30315448001 2025-05-25,03:19:01.000,145,11106639,115125,0,1748143140,13888.14282896999,87.54518934000225,53030.289180240004 2025-05-25,03:19:02.000,145,11106627,115165,0,1748143141,13888.10241110999,87.5381402100029,53030.275206 2025-05-25,03:19:03.000,145,11106695,115285,0,1748143142,13888.095674799995,87.52404195000418,53030.23328328001 2025-05-25,03:19:04.000,145,11106652,115205,0,1748143143,13888.08220217999,87.49584542999946,53030.240270400005 2025-05-25,03:19:05.000,145,11106673,115205,0,1748143144,13888.04178431999,87.45355065000331,53030.22629616 2025-05-25,03:19:06.000,145,11106643,115205,0,1748143145,13887.994630149995,87.43945239000459,53030.275206 2025-05-25,03:19:07.000,145,11106665,115085,0,1748143146,13888.00810277,87.38305935000244,53030.21232192001 2025-05-25,03:19:08.000,145,11106680,115005,0,1748143147,13888.00136645999,87.32666631000029,53030.25424464 2025-05-25,03:19:09.000,145,11106708,115285,0,1748143148,13887.994630149995,87.2914206600035,53030.25424464 2025-05-25,03:19:10.000,145,11106714,115285,0,1748143149,13887.94747598,87.22797849000199,53030.21930904 2025-05-25,03:19:11.000,145,11106698,115125,0,1748143150,13887.913794429995,87.19978197000455,53030.2053348 2025-05-25,03:19:12.000,145,11106714,115125,0,1748143151,13887.88684919,87.1786345799992,53030.2053348 2025-05-25,03:19:13.000,145,11106717,115365,0,1748143152,13887.832958709994,87.15043806000176,53030.17738632 2025-05-25,03:19:14.000,145,11106663,115205,0,1748143153,13887.83969501999,87.10814327999833,53030.142450720006 2025-05-25,03:19:15.000,145,11106657,115125,0,1748143154,13887.806013469999,87.0447011100041,53030.19834768 2025-05-25,03:19:16.000,145,11106713,115205,0,1748143155,13887.765595609999,87.08699589000025,53030.17738632 2025-05-25,03:19:17.000,145,11106663,115365,0,1748143156,13887.684759889999,87.0447011100041,53030.170399200004 2025-05-25,03:19:18.000,145,11106659,115005,0,1748143157,13887.671287269994,87.00240633000067,53030.170399200004 2025-05-25,03:19:19.000,145,11106694,115125,0,1748143158,13887.583715239998,86.96011155000451,53030.13546360001 2025-05-25,03:19:20.000,145,11106692,115205,0,1748143159,13887.516352139988,86.94601328999852,53030.07956664 2025-05-25,03:19:21.000,145,11106653,115205,0,1748143160,13887.442252729998,86.91076764000172,53030.06559240001 2025-05-25,03:19:22.000,145,11106715,114965,0,1748143161,13887.374889630002,86.84027634000086,53030.100528 2025-05-25,03:19:23.000,145,11106691,115005,0,1748143162,13887.334471770002,86.84027634000086,53030.08655376 2025-05-25,03:19:24.000,145,11106624,115165,0,1748143163,13887.240163429997,86.79093242999807,53030.06559240001 2025-05-25,03:19:25.000,145,11106716,115325,0,1748143164,13887.193009260001,86.74863765000191,53030.05161816 2025-05-25,03:19:26.000,145,11106709,115085,0,1748143165,13887.132382470001,86.74158852000255,53030.03764392 2025-05-25,03:19:27.000,145,11106696,115405,0,1748143166,13887.085228299991,86.67109722000168,53030.023669680006 2025-05-25,03:19:28.000,145,11106707,115205,0,1748143167,13887.03133782,86.71339199999784,53029.98873408 2025-05-25,03:19:29.000,145,11106635,115165,0,1748143168,13887.01112889,86.66404809000232,53030.00969544 2025-05-25,03:19:30.000,145,11106666,115085,0,1748143169,13887.044810439991,86.69224460999976,53029.99572120001 2025-05-25,03:19:31.000,145,11106715,114845,0,1748143170,13887.05154675,86.62880243999825,53030.00969544 2025-05-25,03:19:32.000,145,11106644,115005,0,1748143171,13887.05154675,86.6217533099989,53029.9607856 2025-05-25,03:19:33.000,145,11106636,115285,0,1748143172,13887.132382470001,86.65699896000297,53029.99572120001 2025-05-25,03:19:34.000,145,11106631,115205,0,1748143173,13887.166064019992,86.6499498300036,53029.98873408 2025-05-25,03:19:35.000,145,11106650,115165,0,1748143174,13887.226690809992,86.67109722000168,53029.94681136001 2025-05-25,03:19:36.000,145,11106677,115285,0,1748143175,13887.267108669992,86.66404809000232,53029.974759840006 2025-05-25,03:19:37.000,145,11106632,115685,0,1748143176,13887.334471770002,86.6851954800004,53029.98873408 2025-05-25,03:19:38.000,145,11106696,115085,0,1748143177,13887.294053910002,86.67109722000168,53029.98174696 2025-05-25,03:19:39.000,145,11106640,115005,0,1748143178,13887.320999149997,86.67109722000168,53029.98174696 2025-05-25,03:19:40.000,145,11106660,115165,0,1748143179,13887.341208079997,86.71339199999784,53029.974759840006 2025-05-25,03:19:41.000,145,11106644,115085,0,1748143180,13887.294053910002,86.69224460999976,53029.93283712 2025-05-25,03:19:42.000,145,11106704,115205,0,1748143181,13887.320999149997,86.74158852000255,53029.93982424 2025-05-25,03:19:43.000,145,11106674,115325,0,1748143182,13887.307526529992,86.70634286999848,53029.93982424 2025-05-25,03:19:44.000,145,11106692,115205,0,1748143183,13887.327735459992,86.71339199999784,53029.96777272001 2025-05-25,03:19:45.000,145,11106680,115005,0,1748143184,13887.273844980002,86.69929373999912,53029.974759840006 2025-05-25,03:19:46.000,145,11106692,115325,0,1748143185,13887.267108669992,86.65699896000297,53029.93982424 2025-05-25,03:19:47.000,145,11106713,115365,0,1748143186,13887.253636050002,86.70634286999848,53029.904888640005 2025-05-25,03:19:48.000,145,11106678,115245,0,1748143187,13887.233427120002,86.66404809000232,53029.974759840006 2025-05-25,03:19:49.000,145,11106677,115205,0,1748143188,13887.233427120002,86.67814635000104,53029.904888640005 2025-05-25,03:19:50.000,145,11106662,115085,0,1748143189,13887.206481879992,86.69224460999976,53029.93982424 2025-05-25,03:19:51.000,145,11106727,114965,0,1748143190,13887.213218190001,86.72044113000447,53029.93283712 2025-05-25,03:19:52.000,145,11106695,115085,0,1748143191,13887.139118779996,86.72044113000447,53029.89790152001 2025-05-25,03:19:53.000,145,11106647,115325,0,1748143192,13887.112173540001,86.74158852000255,53029.93283712 2025-05-25,03:19:54.000,145,11106674,115285,0,1748143193,13887.125646159991,86.72749026000383,53029.87694016001 2025-05-25,03:19:55.000,145,11106664,115205,0,1748143194,13887.065019369991,86.72749026000383,53029.91886288 2025-05-25,03:19:56.000,145,11106681,115125,0,1748143195,13887.091964610001,86.72044113000447,53029.93982424 2025-05-25,03:19:57.000,145,11106690,115245,0,1748143196,13887.071755680001,86.74158852000255,53029.8909144 2025-05-25,03:19:58.000,145,11106661,115085,0,1748143197,13887.065019369991,86.6851954800004,53029.855978800006 2025-05-25,03:19:59.000,145,11106673,115365,0,1748143198,13887.085228299991,86.59355679000146,53029.835017440004 2025-05-25,03:20:00.000,145,11106695,115245,0,1748143199,13887.091964610001,86.54421287999867,53029.89790152001 2025-05-25,03:20:01.000,145,11106687,115325,0,1748143200,13887.085228299991,86.4878198400038,53029.92585000001 2025-05-25,03:20:02.000,145,11106677,115085,0,1748143201,13887.03133782,86.48077071000444,53029.86296592 2025-05-25,03:20:03.000,145,11106704,115365,0,1748143202,13887.017865199996,86.48077071000444,53029.87694016001 2025-05-25,03:20:04.000,145,11106651,115245,0,1748143203,13887.01112889,86.43142680000165,53029.91187576 2025-05-25,03:20:05.000,145,11106641,115325,0,1748143204,13886.98418364999,86.38913201999821,53029.86995304 2025-05-25,03:20:06.000,145,11106687,115125,0,1748143205,13887.004392579991,86.39618115000485,53029.8909144 2025-05-25,03:20:07.000,145,11106668,115285,0,1748143206,13886.937029479996,86.38913201999821,53029.88392728 2025-05-25,03:20:08.000,145,11106677,115125,0,1748143207,13886.94376578999,86.36093550000078,53029.89790152001 2025-05-25,03:20:09.000,145,11106681,115205,0,1748143208,13886.88987531,86.34683724000206,53029.89790152001 2025-05-25,03:20:10.000,145,11106685,115245,0,1748143209,13886.88987531,86.31864072000462,53029.92585000001 2025-05-25,03:20:11.000,145,11106708,115085,0,1748143210,13886.84272113999,86.26929681000183,53029.86995304 2025-05-25,03:20:12.000,145,11106695,115445,0,1748143211,13886.84945745,86.2270020299984,53029.855978800006 2025-05-25,03:20:13.000,145,11106713,115165,0,1748143212,13886.835984829995,86.14241246999882,53029.86995304 2025-05-25,03:20:14.000,145,11106657,115285,0,1748143213,13886.86293006999,86.07897030000458,53029.82803032001 2025-05-25,03:20:15.000,145,11106717,115205,0,1748143214,13886.84945745,85.98733160999836,53029.84200456 2025-05-25,03:20:16.000,145,11106691,115045,0,1748143215,13886.86966638,85.98733160999836,53029.89790152001 2025-05-25,03:20:17.000,145,11106758,115205,0,1748143216,13886.896611619995,85.8463490100039,53029.904888640005 2025-05-25,03:20:18.000,145,11106630,115245,0,1748143217,13886.92355685999,85.83929988000455,53029.904888640005 2025-05-25,03:20:19.000,145,11106690,115085,0,1748143218,13886.916820549995,85.80405423000047,53029.88392728 2025-05-25,03:20:20.000,145,11106702,115165,0,1748143219,13886.99091996,85.7829068400024,53029.87694016001 2025-05-25,03:20:21.000,145,11106679,115365,0,1748143220,13887.024601509991,85.80405423000047,53029.89790152001 2025-05-25,03:20:22.000,145,11106724,115045,0,1748143221,13887.098700919996,85.81815248999919,53029.86995304 2025-05-25,03:20:23.000,145,11106699,115365,0,1748143222,13887.139118779996,85.81110335999983,53029.87694016001 2025-05-25,03:20:24.000,145,11106732,115045,0,1748143223,13887.233427120002,85.87454553000134,53029.93982424 2025-05-25,03:20:25.000,145,11106722,115205,0,1748143224,13887.273844980002,85.90979117999814,53029.92585000001 2025-05-25,03:20:26.000,145,11106692,115005,0,1748143225,13887.361417009997,85.95913509000093,53029.904888640005 2025-05-25,03:20:27.000,145,11106632,115365,0,1748143226,13887.401834869997,86.07192116999795,53029.91187576 2025-05-25,03:20:28.000,145,11106755,115205,0,1748143227,13887.307526529992,86.20585464000033,53029.91187576 2025-05-25,03:20:29.000,145,11106662,115325,0,1748143228,13887.381625939997,86.23405115999776,53029.92585000001 2025-05-25,03:20:30.000,145,11106686,115285,0,1748143229,13887.361417009997,86.2411002900044,53029.91187576 2025-05-25,03:20:31.000,145,11106741,115325,0,1748143230,13887.395098560002,86.24814942000376,53029.89790152001 2025-05-25,03:20:32.000,145,11106699,115285,0,1748143231,13887.368153319992,86.25519855000312,53029.93283712 2025-05-25,03:20:33.000,145,11106700,115125,0,1748143232,13887.388362249992,86.26929681000183,53029.91886288 2025-05-25,03:20:34.000,145,11106643,115605,0,1748143233,13887.361417009997,86.24814942000376,53029.93982424 2025-05-25,03:20:35.000,145,11106736,115245,0,1748143234,13887.368153319992,86.17060899000353,53029.91886288 2025-05-25,03:20:36.000,145,11106722,115285,0,1748143235,13887.361417009997,86.13536333999946,53029.89790152001 2025-05-25,03:20:37.000,145,11106701,115205,0,1748143236,13887.354680700002,86.10011769000266,53029.93283712 2025-05-25,03:20:38.000,145,11106708,115205,0,1748143237,13887.374889630002,86.07192116999795,53029.974759840006 2025-05-25,03:20:39.000,145,11106711,114885,0,1748143238,13887.374889630002,86.08601943000394,53029.94681136001 2025-05-25,03:20:40.000,145,11106667,115085,0,1748143239,13887.314262840002,85.99438073999772,53029.94681136001 2025-05-25,03:20:41.000,145,11106711,114845,0,1748143240,13887.280581289997,85.99438073999772,53029.96777272001 2025-05-25,03:20:42.000,145,11106644,115365,0,1748143241,13887.267108669992,86.00142987000436,53030.00969544 2025-05-25,03:20:43.000,145,11106687,115045,0,1748143242,13887.226690809992,85.95208596000157,53030.00969544 2025-05-25,03:20:44.000,145,11106676,115045,0,1748143243,13887.206481879992,85.92388944000413,53030.01668256001 2025-05-25,03:20:45.000,145,11106713,115285,0,1748143244,13887.186272949992,85.95208596000157,53030.01668256001 2025-05-25,03:20:46.000,145,11106686,115045,0,1748143245,13887.132382470001,85.94503683000221,53029.96777272001 2025-05-25,03:20:47.000,145,11106717,115525,0,1748143246,13887.098700919996,85.93093857000349,53029.99572120001 2025-05-25,03:20:48.000,145,11106685,115365,0,1748143247,13887.065019369991,85.95208596000157,53030.03764392 2025-05-25,03:20:49.000,145,11106698,115045,0,1748143248,13887.105437229991,85.77585771000304,53029.98873408 2025-05-25,03:20:50.000,145,11106700,115205,0,1748143249,13887.01112889,85.81110335999983,53029.94681136001 2025-05-25,03:20:51.000,145,11106692,115005,0,1748143250,13887.03133782,85.80405423000047,53029.96777272001 2025-05-25,03:20:52.000,145,11106683,115405,0,1748143251,13887.017865199996,85.85339814000326,53029.96777272001 2025-05-25,03:20:53.000,145,11106707,115045,0,1748143252,13886.97071103,85.81110335999983,53029.94681136001 2025-05-25,03:20:54.000,145,11106656,115045,0,1748143253,13886.96397471999,85.80405423000047,53029.953798480004 2025-05-25,03:20:55.000,145,11106674,115005,0,1748143254,13887.004392579991,85.81815248999919,53029.89790152001 2025-05-25,03:20:56.000,145,11106703,115205,0,1748143255,13886.96397471999,85.83225074999791,53029.93283712 2025-05-25,03:20:57.000,145,11106701,115285,0,1748143256,13886.97071103,85.86044727000262,53029.93982424 2025-05-25,03:20:58.000,145,11106699,115245,0,1748143257,13887.004392579991,85.83929988000455,53029.8909144 2025-05-25,03:20:59.000,145,11106748,115125,0,1748143258,13886.997656269996,85.86749640000198,53029.904888640005 2025-05-25,03:21:00.000,145,11106710,115365,0,1748143259,13887.091964610001,85.94503683000221,53029.86995304 2025-05-25,03:21:01.000,145,11106657,115085,0,1748143260,13887.193009260001,85.95913509000093,53029.904888640005 2025-05-25,03:21:02.000,145,11106730,115285,0,1748143261,13887.193009260001,86.02257726000244,53029.84899168001 2025-05-25,03:21:03.000,145,11106709,115205,0,1748143262,13887.273844980002,86.0296263900018,53029.92585000001 2025-05-25,03:21:04.000,145,11106684,115405,0,1748143263,13887.320999149997,86.06487203999859,53029.87694016001 2025-05-25,03:21:05.000,145,11106704,115005,0,1748143264,13887.280581289997,86.11421595000138,53029.835017440004 2025-05-25,03:21:06.000,145,11106738,115325,0,1748143265,13887.300790219997,86.18470725000225,53029.86995304 2025-05-25,03:21:07.000,145,11106672,115245,0,1748143266,13887.287317599992,86.15651073000481,53029.86296592 2025-05-25,03:21:08.000,145,11106679,115525,0,1748143267,13887.314262840002,86.18470725000225,53029.86995304 2025-05-25,03:21:09.000,145,11106696,115165,0,1748143268,13887.320999149997,86.17060899000353,53029.835017440004 2025-05-25,03:21:10.000,145,11106701,115405,0,1748143269,13887.307526529992,86.16355986000417,53029.82803032001 2025-05-25,03:21:11.000,145,11106671,115165,0,1748143270,13887.267108669992,86.15651073000481,53029.86296592 2025-05-25,03:21:12.000,145,11106673,115325,0,1748143271,13887.213218190001,86.15651073000481,53029.87694016001 2025-05-25,03:21:13.000,145,11106690,115245,0,1748143272,13887.172800330001,86.1283142100001,53029.87694016001 2025-05-25,03:21:14.000,145,11106727,114885,0,1748143273,13887.159327709996,86.10011769000266,53029.82803032001 2025-05-25,03:21:15.000,145,11106732,115045,0,1748143274,13887.085228299991,86.08601943000394,53029.92585000001 2025-05-25,03:21:16.000,145,11106677,115085,0,1748143275,13887.058283059996,86.03667552000115,53029.84200456 2025-05-25,03:21:17.000,145,11106712,115125,0,1748143276,13886.97071103,86.03667552000115,53029.855978800006 2025-05-25,03:21:18.000,145,11106699,115005,0,1748143277,13886.91008424,86.02257726000244,53029.93982424 2025-05-25,03:21:19.000,145,11106661,115125,0,1748143278,13886.876402689995,85.89569291999942,53029.84899168001 2025-05-25,03:21:20.000,145,11106654,115205,0,1748143279,13886.80903959,85.8815946600007,53029.84899168001 2025-05-25,03:21:21.000,145,11106727,114805,0,1748143280,13886.68778601,85.82520161999855,53029.84200456 2025-05-25,03:21:22.000,145,11106696,115005,0,1748143281,13886.64736815,85.75471031999768,53029.84200456 2025-05-25,03:21:23.000,145,11106683,115405,0,1748143282,13886.654104459994,85.69126815000345,53029.82803032001 2025-05-25,03:21:24.000,145,11106699,115165,0,1748143283,13886.58000504999,85.61372772000323,53029.91187576 2025-05-25,03:21:25.000,145,11106731,115005,0,1748143284,13886.505905639999,85.55733468000108,53029.94681136001 2025-05-25,03:21:26.000,145,11106673,115285,0,1748143285,13886.526114569999,85.50094163999893,53029.89790152001 2025-05-25,03:21:27.000,145,11106728,115245,0,1748143286,13886.485696709999,85.46569599000213,53029.904888640005 2025-05-25,03:21:28.000,145,11106691,115245,0,1748143287,13886.438542539989,85.45159773000341,53029.8909144 2025-05-25,03:21:29.000,145,11106690,115525,0,1748143288,13886.512641949994,85.50094163999893,53029.8909144 2025-05-25,03:21:30.000,145,11106677,115245,0,1748143289,13886.505905639999,85.47979425000085,53029.93982424 2025-05-25,03:21:31.000,145,11106738,115085,0,1748143290,13886.465487779999,85.47979425000085,53029.904888640005 2025-05-25,03:21:32.000,145,11106688,115085,0,1748143291,13886.526114569999,85.58553119999851,53029.84899168001 2025-05-25,03:21:33.000,145,11106679,115085,0,1748143292,13886.532850879994,85.62782598000194,53029.81405608 2025-05-25,03:21:34.000,145,11106656,115325,0,1748143293,13886.526114569999,85.69126815000345,53029.80008184001 2025-05-25,03:21:35.000,145,11106664,115285,0,1748143294,13886.519378259989,85.81815248999919,53029.76514624 2025-05-25,03:21:36.000,145,11106738,115165,0,1748143295,13886.512641949994,85.83929988000455,53029.75815912001 2025-05-25,03:21:37.000,145,11106675,115245,0,1748143296,13886.512641949994,85.93093857000349,53029.69527504 2025-05-25,03:21:38.000,145,11106739,115125,0,1748143297,13886.458751469989,85.97323334999965,53029.807068960006 2025-05-25,03:21:39.000,145,11106645,115165,0,1748143298,13886.452015159994,86.05077377999987,53029.75815912001 2025-05-25,03:21:40.000,145,11106661,115045,0,1748143299,13886.391388369993,86.08601943000394,53029.751172 2025-05-25,03:21:41.000,145,11106663,115285,0,1748143300,13886.357706819988,86.07192116999795,53029.70924928001 2025-05-25,03:21:42.000,145,11106670,115125,0,1748143301,13886.270134789993,86.0930685600033,53029.7162364 2025-05-25,03:21:43.000,145,11106648,115005,0,1748143302,13886.270134789993,86.07897030000458,53029.7162364 2025-05-25,03:21:44.000,145,11106705,115245,0,1748143303,13886.243189549998,86.05077377999987,53029.63239096001 2025-05-25,03:21:45.000,145,11106623,115165,0,1748143304,13886.236453240002,86.08601943000394,53029.667326560004 2025-05-25,03:21:46.000,145,11106658,115165,0,1748143305,13886.222980619998,86.06487203999859,53029.639378080006 2025-05-25,03:21:47.000,145,11106646,115045,0,1748143306,13886.182562759997,86.05782290999923,53029.667326560004 2025-05-25,03:21:48.000,145,11106642,115285,0,1748143307,13886.202771689997,85.96618422000029,53029.62540384 2025-05-25,03:21:49.000,145,11106699,115205,0,1748143308,13886.148881209992,85.95913509000093,53029.61142960001 2025-05-25,03:21:50.000,145,11106653,115125,0,1748143309,13886.108463349992,85.94503683000221,53029.61142960001 2025-05-25,03:21:51.000,145,11106700,115525,0,1748143310,13886.081518109997,85.96618422000029,53029.639378080006 2025-05-25,03:21:52.000,145,11106694,115045,0,1748143311,13886.034363940002,85.95913509000093,53029.60444248 2025-05-25,03:21:53.000,145,11106732,115365,0,1748143312,13886.027627629992,85.980282479999,53029.618416720004 2025-05-25,03:21:54.000,145,11106701,115405,0,1748143313,13885.953528220001,85.99438073999772,53029.56251976001 2025-05-25,03:21:55.000,145,11106683,115205,0,1748143314,13885.919846669996,86.01552813000308,53029.53457128 2025-05-25,03:21:56.000,145,11106696,115125,0,1748143315,13885.886165119991,86.02257726000244,53029.56251976001 2025-05-25,03:21:57.000,145,11106669,115085,0,1748143316,13885.872692500001,86.06487203999859,53029.59745536 2025-05-25,03:21:58.000,145,11106669,115165,0,1748143317,13885.825538329991,86.07192116999795,53029.52758416 2025-05-25,03:21:59.000,145,11106715,115245,0,1748143318,13885.865956189991,86.07192116999795,53029.520597040006 2025-05-25,03:22:00.000,145,11106704,115005,0,1748143319,13885.852483570001,86.07897030000458,53029.54854552 2025-05-25,03:22:01.000,145,11106685,115045,0,1748143320,13885.83227464,86.05782290999923,53029.55553264 2025-05-25,03:22:02.000,145,11106687,115205,0,1748143321,13885.79185678,86.05782290999923,53029.520597040006 2025-05-25,03:22:03.000,145,11106693,115005,0,1748143322,13885.839010949996,86.04372465000051,53029.60444248 2025-05-25,03:22:04.000,145,11106683,115205,0,1748143323,13885.785120469991,86.02257726000244,53029.53457128 2025-05-25,03:22:05.000,145,11106643,115245,0,1748143324,13885.73122999,85.99438073999772,53029.48566144 2025-05-25,03:22:06.000,145,11106687,115365,0,1748143325,13885.717757369996,85.95208596000157,53029.49264856001 2025-05-25,03:22:07.000,145,11106698,115485,0,1748143326,13885.717757369996,85.980282479999,53029.51360992001 2025-05-25,03:22:08.000,145,11106645,115085,0,1748143327,13885.737966299996,85.96618422000029,53029.53457128 2025-05-25,03:22:09.000,145,11106627,115045,0,1748143328,13885.73122999,85.88864379000006,53029.51360992001 2025-05-25,03:22:10.000,145,11106696,115005,0,1748143329,13885.697548439995,85.86044727000262,53029.51360992001 2025-05-25,03:22:11.000,145,11106729,115125,0,1748143330,13885.69081213,85.81815248999919,53029.520597040006 2025-05-25,03:22:12.000,145,11106705,115205,0,1748143331,13885.58303116999,85.81815248999919,53029.53457128 2025-05-25,03:22:13.000,145,11106642,115365,0,1748143332,13885.54934962,85.79700510000112,53029.54854552 2025-05-25,03:22:14.000,145,11106655,115445,0,1748143333,13885.495459139995,85.76880858000368,53029.55553264 2025-05-25,03:22:15.000,145,11106652,115205,0,1748143334,13885.414623419994,85.74766118999833,53029.56251976001 2025-05-25,03:22:16.000,145,11106668,115085,0,1748143335,13885.374205559994,85.69831728000281,53029.56251976001 2025-05-25,03:22:17.000,145,11106652,114965,0,1748143336,13885.279897219989,85.6842190200041,53029.5066228 2025-05-25,03:22:18.000,145,11106643,114885,0,1748143337,13885.212534119994,85.64897337000002,53029.54155840001 2025-05-25,03:22:19.000,145,11106711,115365,0,1748143338,13885.151907329993,85.59962946000451,53029.520597040006 2025-05-25,03:22:20.000,145,11106671,115285,0,1748143339,13885.037390060003,85.55733468000108,53029.55553264 2025-05-25,03:22:21.000,145,11106653,115125,0,1748143340,13884.983499579997,85.55028555000172,53029.520597040006 2025-05-25,03:22:22.000,145,11106693,115165,0,1748143341,13884.909400169992,85.44454860000405,53029.5066228 2025-05-25,03:22:23.000,145,11106677,115205,0,1748143342,13884.848773379992,85.39520469000126,53029.53457128 2025-05-25,03:22:24.000,145,11106674,114845,0,1748143343,13884.794882900002,85.30356600000232,53029.51360992001 2025-05-25,03:22:25.000,145,11106677,115405,0,1748143344,13884.774673970001,85.26832034999825,53029.51360992001 2025-05-25,03:22:26.000,145,11106683,115365,0,1748143345,13884.734256110001,85.23307470000145,53029.42277736001 2025-05-25,03:22:27.000,145,11106723,115205,0,1748143346,13884.720783489996,85.18373078999866,53029.450725840004 2025-05-25,03:22:28.000,145,11106725,115205,0,1748143347,13884.707310869991,85.14848514000187,53029.48566144 2025-05-25,03:22:29.000,145,11106666,115205,0,1748143348,13884.714047180001,85.05684645000292,53029.499635680004 2025-05-25,03:22:30.000,145,11106688,115285,0,1748143349,13884.714047180001,85.07094471000164,53029.5066228 2025-05-25,03:22:31.000,145,11106689,115165,0,1748143350,13884.734256110001,85.06389558000228,53029.49264856001 2025-05-25,03:22:32.000,145,11106666,115285,0,1748143351,13884.740992419996,85.0427481900042,53029.46470008001 2025-05-25,03:22:33.000,145,11106662,114925,0,1748143352,13884.774673970001,85.09914122999908,53029.48566144 2025-05-25,03:22:34.000,145,11106625,115045,0,1748143353,13884.767937659992,85.0427481900042,53029.471687200006 2025-05-25,03:22:35.000,145,11106671,114965,0,1748143354,13884.794882900002,85.077993840001,53029.499635680004 2025-05-25,03:22:36.000,145,11106702,115245,0,1748143355,13884.842037069997,85.04979732000356,53029.450725840004 2025-05-25,03:22:37.000,145,11106642,115005,0,1748143356,13884.895927550002,85.077993840001,53029.42976448 2025-05-25,03:22:38.000,145,11106719,115045,0,1748143357,13884.909400169992,85.09209209999972,53029.40880312 2025-05-25,03:22:39.000,145,11106693,114925,0,1748143358,13884.970026959993,85.12028862000443,53029.352906160006 2025-05-25,03:22:40.000,145,11106668,114925,0,1748143359,13884.996972200002,85.16258340000059,53029.40880312 2025-05-25,03:22:41.000,145,11106686,115165,0,1748143360,13885.030653749993,85.19782905000466,53029.37386752001 2025-05-25,03:22:42.000,145,11106696,115245,0,1748143361,13885.118225779988,85.28241861000424,53029.352906160006 2025-05-25,03:22:43.000,145,11106671,115045,0,1748143362,13885.118225779988,85.31061513000168,53029.39482888001 2025-05-25,03:22:44.000,145,11106692,115005,0,1748143363,13885.158643639988,85.40930294999998,53029.33893192 2025-05-25,03:22:45.000,145,11106671,115365,0,1748143364,13885.199061499989,85.48684338000021,53029.37386752001 2025-05-25,03:22:46.000,145,11106663,115365,0,1748143365,13885.259688289989,85.60667859000387,53029.29700920001 2025-05-25,03:22:47.000,145,11106668,115245,0,1748143366,13885.279897219989,85.62077685000258,53029.331944800004 2025-05-25,03:22:48.000,145,11106689,115205,0,1748143367,13885.313578769994,85.69126815000345,53029.352906160006 2025-05-25,03:22:49.000,145,11106678,115525,0,1748143368,13885.293369839994,85.76175945000432,53029.33893192 2025-05-25,03:22:50.000,145,11106705,115405,0,1748143369,13885.327051389999,85.83929988000455,53029.38784176 2025-05-25,03:22:51.000,145,11106724,114965,0,1748143370,13885.306842459999,85.8815946600007,53029.3668804 2025-05-25,03:22:52.000,145,11106720,115205,0,1748143371,13885.300106149989,85.96618422000029,53029.42976448 2025-05-25,03:22:53.000,145,11106657,115365,0,1748143372,13885.320315079989,85.95208596000157,53029.42976448 2025-05-25,03:22:54.000,145,11106702,115125,0,1748143373,13885.333787699994,85.95913509000093,53029.3668804 2025-05-25,03:22:55.000,145,11106676,115165,0,1748143374,13885.327051389999,86.02257726000244,53029.40880312 2025-05-25,03:22:56.000,145,11106708,115365,0,1748143375,13885.313578769994,86.0296263900018,53029.42277736001 2025-05-25,03:22:57.000,145,11106685,115125,0,1748143376,13885.367469249999,86.03667552000115,53029.48566144 2025-05-25,03:22:58.000,145,11106716,115165,0,1748143377,13885.38094186999,86.00847900000372,53029.4367516 2025-05-25,03:22:59.000,145,11106722,115205,0,1748143378,13885.353996629994,86.05077377999987,53029.42976448 2025-05-25,03:23:00.000,145,11106693,115165,0,1748143379,13885.347260319999,86.05782290999923,53029.40880312 2025-05-25,03:23:01.000,145,11106635,114885,0,1748143380,13885.387678179999,86.03667552000115,53029.41579024 2025-05-25,03:23:02.000,145,11106680,115205,0,1748143381,13885.327051389999,86.06487203999859,53029.38784176 2025-05-25,03:23:03.000,145,11106664,115285,0,1748143382,13885.333787699994,86.07192116999795,53029.48566144 2025-05-25,03:23:04.000,145,11106663,115245,0,1748143383,13885.300106149989,86.06487203999859,53029.42277736001 2025-05-25,03:23:05.000,145,11106685,115205,0,1748143384,13885.306842459999,86.0930685600033,53029.46470008001 2025-05-25,03:23:06.000,145,11106662,115205,0,1748143385,13885.212534119994,86.05782290999923,53029.499635680004 2025-05-25,03:23:07.000,145,11106654,115365,0,1748143386,13885.165379949998,86.03667552000115,53029.49264856001 2025-05-25,03:23:08.000,145,11106670,115085,0,1748143387,13885.111489469993,86.0296263900018,53029.5066228 2025-05-25,03:23:09.000,145,11106685,115005,0,1748143388,13884.996972200002,86.05782290999923,53029.46470008001 2025-05-25,03:23:10.000,145,11106672,115205,0,1748143389,13884.996972200002,85.90979117999814,53029.51360992001 2025-05-25,03:23:11.000,145,11106715,115245,0,1748143390,13884.970026959993,85.86044727000262,53029.499635680004 2025-05-25,03:23:12.000,145,11106753,115405,0,1748143391,13884.936345410002,85.78995597000176,53029.51360992001 2025-05-25,03:23:13.000,145,11106704,115245,0,1748143392,13884.922872789997,85.71946467000089,53029.49264856001 2025-05-25,03:23:14.000,145,11106683,115365,0,1748143393,13884.902663859997,85.6701207599981,53029.520597040006 2025-05-25,03:23:15.000,145,11106741,114965,0,1748143394,13884.882454929997,85.66307162999874,53029.53457128 2025-05-25,03:23:16.000,145,11106681,114925,0,1748143395,13884.875718620002,85.59962946000451,53029.59046824001 2025-05-25,03:23:17.000,145,11106716,115525,0,1748143396,13884.916136480002,85.54323642000236,53029.569506880005 2025-05-25,03:23:18.000,145,11106733,115165,0,1748143397,13884.936345410002,85.48684338000021,53029.58348112 2025-05-25,03:23:19.000,145,11106671,115165,0,1748143398,13884.970026959993,85.43045033999806,53029.53457128 2025-05-25,03:23:20.000,145,11106745,115165,0,1748143399,13885.037390060003,85.40930294999998,53029.52758416 2025-05-25,03:23:21.000,145,11106692,115205,0,1748143400,13885.064335299998,85.39520469000126,53029.52758416 2025-05-25,03:23:22.000,145,11106646,115005,0,1748143401,13885.124962089998,85.39520469000126,53029.54155840001 2025-05-25,03:23:23.000,145,11106648,115085,0,1748143402,13885.199061499989,85.39520469000126,53029.55553264 2025-05-25,03:23:24.000,145,11106701,115205,0,1748143403,13885.246215669998,85.34586077999847,53029.569506880005 2025-05-25,03:23:25.000,145,11106659,115045,0,1748143404,13885.313578769994,85.33176251999976,53029.55553264 2025-05-25,03:23:26.000,145,11106686,115365,0,1748143405,13885.38094186999,85.39520469000126,53029.54854552 2025-05-25,03:23:27.000,145,11106670,115205,0,1748143406,13885.434832349994,85.3881555600019,53029.52758416 2025-05-25,03:23:28.000,145,11106673,115205,0,1748143407,13885.48198651999,85.44454860000405,53029.59745536 2025-05-25,03:23:29.000,145,11106683,115365,0,1748143408,13885.56955855,85.4374994700047,53029.58348112 2025-05-25,03:23:30.000,145,11106723,115045,0,1748143409,13885.66386688999,85.45864686000277,53029.569506880005 2025-05-25,03:23:31.000,145,11106662,115085,0,1748143410,13885.758175229996,85.45864686000277,53029.66033944001 2025-05-25,03:23:32.000,145,11106718,115085,0,1748143411,13885.785120469991,85.5714329399998,53029.58348112 2025-05-25,03:23:33.000,145,11106729,114685,0,1748143412,13885.852483570001,85.58553119999851,53029.59046824001 2025-05-25,03:23:34.000,145,11106691,115445,0,1748143413,13885.879428809996,85.6348751100013,53029.639378080006 2025-05-25,03:23:35.000,145,11106704,115085,0,1748143414,13885.906374049991,85.65602249999938,53029.60444248 2025-05-25,03:23:36.000,145,11106718,115285,0,1748143415,13885.960264529996,85.69126815000345,53029.59046824001 2025-05-25,03:23:37.000,145,11106672,115085,0,1748143416,13885.940055599996,85.74061205999897,53029.65335232 2025-05-25,03:23:38.000,145,11106707,115285,0,1748143417,13885.953528220001,85.83225074999791,53029.639378080006 2025-05-25,03:23:39.000,145,11106726,115165,0,1748143418,13885.960264529996,85.90979117999814,53029.65335232 2025-05-25,03:23:40.000,145,11106657,115325,0,1748143419,13885.933319290001,85.96618422000029,53029.68130080001 2025-05-25,03:23:41.000,145,11106694,115445,0,1748143420,13885.919846669996,86.0296263900018,53029.67431368 2025-05-25,03:23:42.000,145,11106671,115045,0,1748143421,13885.919846669996,86.05782290999923,53029.67431368 2025-05-25,03:23:43.000,145,11106663,114885,0,1748143422,13885.913110360001,86.0930685600033,53029.67431368 2025-05-25,03:23:44.000,145,11106677,114965,0,1748143423,13885.872692500001,86.12126508000074,53029.6463652 2025-05-25,03:23:45.000,145,11106720,115245,0,1748143424,13885.872692500001,86.13536333999946,53029.67431368 2025-05-25,03:23:46.000,145,11106701,115245,0,1748143425,13885.859219879996,86.1917563800016,53029.667326560004 2025-05-25,03:23:47.000,145,11106731,114845,0,1748143426,13885.83227464,86.21995289999904,53029.61142960001 2025-05-25,03:23:48.000,145,11106690,115205,0,1748143427,13885.825538329991,86.25519855000312,53029.59745536 2025-05-25,03:23:49.000,145,11106713,115125,0,1748143428,13885.872692500001,86.29044419999991,53029.59046824001 2025-05-25,03:23:50.000,145,11106686,115125,0,1748143429,13885.839010949996,86.35388637000142,53029.62540384 2025-05-25,03:23:51.000,145,11106698,115165,0,1748143430,13885.825538329991,86.3397881100027,53029.60444248 2025-05-25,03:23:52.000,145,11106721,115285,0,1748143431,13885.852483570001,86.36798463000014,53029.6463652 2025-05-25,03:23:53.000,145,11106665,115125,0,1748143432,13885.825538329991,86.40323028000421,53029.618416720004 2025-05-25,03:23:54.000,145,11106719,115205,0,1748143433,13885.859219879996,86.45962331999908,53029.58348112 2025-05-25,03:23:55.000,145,11106686,115325,0,1748143434,13885.865956189991,86.41027941000357,53029.6463652 2025-05-25,03:23:56.000,145,11106661,115285,0,1748143435,13885.865956189991,86.438475930001,53029.569506880005 2025-05-25,03:23:57.000,145,11106725,115005,0,1748143436,13885.845747259991,86.42437767000229,53029.639378080006 2025-05-25,03:23:58.000,145,11106672,115125,0,1748143437,13885.872692500001,86.40323028000421,53029.576494 2025-05-25,03:23:59.000,145,11106711,115045,0,1748143438,13885.839010949996,86.38913201999821,53029.60444248 2025-05-25,03:24:00.000,145,11106739,115085,0,1748143439,13885.818802019996,86.34683724000206,53029.62540384 2025-05-25,03:24:01.000,145,11106680,115245,0,1748143440,13885.77164785,86.3397881100027,53029.576494 2025-05-25,03:24:02.000,145,11106693,114845,0,1748143441,13885.75143892,86.26929681000183,53029.576494 2025-05-25,03:24:03.000,145,11106739,115245,0,1748143442,13885.66386688999,86.2411002900044,53029.618416720004 2025-05-25,03:24:04.000,145,11106678,115005,0,1748143443,13885.64365795999,86.17765812000289,53029.576494 2025-05-25,03:24:05.000,145,11106639,115285,0,1748143444,13885.636921649995,86.07897030000458,53029.65335232 2025-05-25,03:24:06.000,145,11106712,115245,0,1748143445,13885.556085929995,86.06487203999859,53029.60444248 2025-05-25,03:24:07.000,145,11106699,115165,0,1748143446,13885.515668069995,85.99438073999772,53029.63239096001 2025-05-25,03:24:08.000,145,11106706,115205,0,1748143447,13885.556085929995,85.93798770000285,53029.6463652 2025-05-25,03:24:09.000,145,11106692,114925,0,1748143448,13885.515668069995,85.92388944000413,53029.59745536 2025-05-25,03:24:10.000,145,11106698,114925,0,1748143449,13885.4685139,85.8815946600007,53029.618416720004 2025-05-25,03:24:11.000,145,11106667,115125,0,1748143450,13885.495459139995,85.83225074999791,53029.576494 2025-05-25,03:24:12.000,145,11106737,115285,0,1748143451,13885.48198651999,85.8463490100039,53029.6463652 2025-05-25,03:24:13.000,145,11106744,115125,0,1748143452,13885.48872283,85.83929988000455,53029.63239096001 2025-05-25,03:24:14.000,145,11106692,115285,0,1748143453,13885.52240437999,85.82520161999855,53029.62540384 2025-05-25,03:24:15.000,145,11106699,115205,0,1748143454,13885.54934962,85.79700510000112,53029.59745536 2025-05-25,03:24:16.000,145,11106772,115365,0,1748143455,13885.56282223999,85.77585771000304,53029.63239096001 2025-05-25,03:24:17.000,145,11106698,115205,0,1748143456,13885.60997641,85.74766118999833,53029.618416720004 2025-05-25,03:24:18.000,145,11106689,115085,0,1748143457,13885.68407581999,85.74061205999897,53029.66033944001 2025-05-25,03:24:19.000,145,11106667,115085,0,1748143458,13885.697548439995,85.69831728000281,53029.68130080001 2025-05-25,03:24:20.000,145,11106704,115045,0,1748143459,13885.74470260999,85.65602249999938,53029.69527504 2025-05-25,03:24:21.000,145,11106672,115365,0,1748143460,13885.805329399991,85.60667859000387,53029.667326560004 2025-05-25,03:24:22.000,145,11106743,115085,0,1748143461,13885.785120469991,85.6842190200041,53029.68130080001 2025-05-25,03:24:23.000,145,11106716,115045,0,1748143462,13885.79185678,85.64897337000002,53029.688287920006 2025-05-25,03:24:24.000,145,11106706,115085,0,1748143463,13885.83227464,85.64897337000002,53029.72322352 2025-05-25,03:24:25.000,145,11106716,115125,0,1748143464,13885.81206571,85.62782598000194,53029.70226216 2025-05-25,03:24:26.000,145,11106715,115285,0,1748143465,13885.879428809996,85.62077685000258,53029.76514624 2025-05-25,03:24:27.000,145,11106703,114845,0,1748143466,13885.899637739996,85.55733468000108,53029.77213336 2025-05-25,03:24:28.000,145,11106722,115045,0,1748143467,13885.933319290001,85.56438381000044,53029.76514624 2025-05-25,03:24:29.000,145,11106655,115125,0,1748143468,13885.926582979992,85.60667859000387,53029.76514624 2025-05-25,03:24:30.000,145,11106690,115325,0,1748143469,13885.967000839992,85.61372772000323,53029.80008184001 2025-05-25,03:24:31.000,145,11106749,115325,0,1748143470,13885.940055599996,85.6701207599981,53029.7162364 2025-05-25,03:24:32.000,145,11106736,115125,0,1748143471,13885.953528220001,85.71946467000089,53029.70226216 2025-05-25,03:24:33.000,145,11106667,115205,0,1748143472,13886.007418699992,85.76880858000368,53029.72322352 2025-05-25,03:24:34.000,145,11106693,115205,0,1748143473,13886.061309179997,85.89569291999942,53029.70226216 2025-05-25,03:24:35.000,145,11106724,115285,0,1748143474,13886.047836559992,85.93798770000285,53029.786107600004 2025-05-25,03:24:36.000,145,11106712,115245,0,1748143475,13886.074781800002,86.02257726000244,53029.67431368 2025-05-25,03:24:37.000,145,11106712,115365,0,1748143476,13886.108463349992,86.03667552000115,53029.74418488 2025-05-25,03:24:38.000,145,11106726,115365,0,1748143477,13886.135408590002,86.10716682000202,53029.72322352 2025-05-25,03:24:39.000,145,11106674,115245,0,1748143478,13886.128672279992,86.14241246999882,53029.6463652 2025-05-25,03:24:40.000,145,11106705,115045,0,1748143479,13886.169090139992,86.13536333999946,53029.68130080001 2025-05-25,03:24:41.000,145,11106696,115125,0,1748143480,13886.148881209992,86.17060899000353,53029.67431368 2025-05-25,03:24:42.000,145,11106700,115085,0,1748143481,13886.196035380002,86.21995289999904,53029.69527504 2025-05-25,03:24:43.000,145,11106683,115165,0,1748143482,13886.155617520002,86.1917563800016,53029.67431368 2025-05-25,03:24:44.000,145,11106714,115005,0,1748143483,13886.175826450002,86.14946159999818,53029.66033944001 2025-05-25,03:24:45.000,145,11106683,115245,0,1748143484,13886.148881209992,86.15651073000481,53029.7162364 2025-05-25,03:24:46.000,145,11106689,115245,0,1748143485,13886.121935969997,86.17060899000353,53029.68130080001 2025-05-25,03:24:47.000,145,11106694,115325,0,1748143486,13886.061309179997,86.1283142100001,53029.6463652 2025-05-25,03:24:48.000,145,11106660,115085,0,1748143487,13886.074781800002,86.13536333999946,53029.66033944001 2025-05-25,03:24:49.000,145,11106701,115005,0,1748143488,13886.054572870002,86.17060899000353,53029.61142960001 2025-05-25,03:24:50.000,145,11106726,115005,0,1748143489,13886.000682389997,86.15651073000481,53029.66033944001 2025-05-25,03:24:52.000,145,11106745,115165,0,1748143491,13885.926582979992,86.1917563800016,53029.6463652 2025-05-25,03:24:53.000,145,11106725,115125,0,1748143492,13885.906374049991,86.23405115999776,53029.618416720004 2025-05-25,03:24:54.000,145,11106688,115045,0,1748143493,13885.899637739996,86.33273898000334,53029.62540384 2025-05-25,03:24:55.000,145,11106673,115285,0,1748143494,13885.946791909992,86.31159158999799,53029.61142960001 2025-05-25,03:24:56.000,145,11106727,115205,0,1748143495,13885.892901430001,86.35388637000142,53029.56251976001 2025-05-25,03:24:57.000,145,11106765,115325,0,1748143496,13885.892901430001,86.38208288999886,53029.60444248 2025-05-25,03:24:58.000,145,11106682,115205,0,1748143497,13885.913110360001,86.42437767000229,53029.54155840001 2025-05-25,03:24:59.000,145,11106738,115045,0,1748143498,13885.913110360001,86.45962331999908,53029.59745536 2025-05-25,03:25:00.000,145,11106705,115125,0,1748143499,13885.913110360001,86.48077071000444,53029.58348112 2025-05-25,03:25:01.000,145,11106707,115245,0,1748143500,13885.980473459997,86.54421287999867,53029.59745536 2025-05-25,03:25:02.000,145,11106741,115125,0,1748143501,13885.973737150001,86.57945853000274,53029.59745536 2025-05-25,03:25:03.000,145,11106694,115205,0,1748143502,13885.960264529996,86.59355679000146,53029.59745536 2025-05-25,03:25:04.000,145,11106684,115205,0,1748143503,13885.980473459997,86.65699896000297,53029.576494 2025-05-25,03:25:05.000,145,11106646,115085,0,1748143504,13885.973737150001,86.67814635000104,53029.618416720004 2025-05-25,03:25:06.000,145,11106711,115005,0,1748143505,13885.913110360001,86.72749026000383,53029.61142960001 2025-05-25,03:25:07.000,145,11106700,115205,0,1748143506,13885.946791909992,86.77683416999935,53029.569506880005 2025-05-25,03:25:08.000,145,11106657,115045,0,1748143507,13885.973737150001,86.76978503999999,53029.569506880005 2025-05-25,03:25:09.000,145,11106724,114845,0,1748143508,13885.940055599996,86.7979815600047,53029.618416720004 2025-05-25,03:25:10.000,145,11106718,115205,0,1748143509,13885.933319290001,86.84732547000021,53029.59745536 2025-05-25,03:25:11.000,145,11106694,115165,0,1748143510,13885.940055599996,86.86142372999893,53029.520597040006 2025-05-25,03:25:12.000,145,11106700,115125,0,1748143511,13885.933319290001,86.84732547000021,53029.569506880005 2025-05-25,03:25:13.000,145,11106748,115125,0,1748143512,13885.953528220001,86.7979815600047,53029.54155840001 2025-05-25,03:25:14.000,145,11106690,115205,0,1748143513,13885.960264529996,86.77683416999935,53029.5066228 2025-05-25,03:25:15.000,145,11106686,115005,0,1748143514,13885.913110360001,86.70634286999848,53029.499635680004 2025-05-25,03:25:16.000,145,11106699,115005,0,1748143515,13885.899637739996,86.72749026000383,53029.53457128 2025-05-25,03:25:17.000,145,11106677,114925,0,1748143516,13885.906374049991,86.6499498300036,53029.54155840001 2025-05-25,03:25:18.000,145,11106719,115005,0,1748143517,13885.906374049991,86.57945853000274,53029.53457128 2025-05-25,03:25:19.000,145,11106675,115165,0,1748143518,13885.886165119991,86.55126200999803,53029.54155840001 2025-05-25,03:25:20.000,145,11106695,115365,0,1748143519,13885.919846669996,86.45962331999908,53029.520597040006 2025-05-25,03:25:21.000,145,11106665,115285,0,1748143520,13885.879428809996,86.36093550000078,53029.51360992001 2025-05-25,03:25:22.000,145,11106713,115365,0,1748143521,13885.852483570001,86.29749332999927,53029.5066228 2025-05-25,03:25:23.000,145,11106724,115325,0,1748143522,13885.839010949996,86.20585464000033,53029.46470008001 2025-05-25,03:25:24.000,145,11106713,115085,0,1748143523,13885.83227464,86.14241246999882,53029.5066228 2025-05-25,03:25:25.000,145,11106713,115245,0,1748143524,13885.77164785,86.07192116999795,53029.49264856001 2025-05-25,03:25:26.000,145,11106691,115245,0,1748143525,13885.77164785,85.97323334999965,53029.53457128 2025-05-25,03:25:27.000,145,11106676,115405,0,1748143526,13885.69081213,85.90979117999814,53029.499635680004 2025-05-25,03:25:28.000,145,11106723,115365,0,1748143527,13885.66386688999,85.8815946600007,53029.5066228 2025-05-25,03:25:29.000,145,11106649,115205,0,1748143528,13885.64365795999,85.8815946600007,53029.38784176 2025-05-25,03:25:30.000,145,11106660,115165,0,1748143529,13885.60324009999,85.86044727000262,53029.42277736001 2025-05-25,03:25:31.000,145,11106716,115005,0,1748143530,13885.596503789995,85.88864379000006,53029.4367516 2025-05-25,03:25:32.000,145,11106702,115005,0,1748143531,13885.60324009999,85.81815248999919,53029.3668804 2025-05-25,03:25:33.000,145,11106703,115205,0,1748143532,13885.66386688999,85.78995597000176,53029.35989328 2025-05-25,03:25:34.000,145,11106685,115245,0,1748143533,13885.657130579995,85.78995597000176,53029.32495768001 2025-05-25,03:25:35.000,145,11106721,115085,0,1748143534,13885.65039427,85.78995597000176,53029.34591904001 2025-05-25,03:25:36.000,145,11106681,115005,0,1748143535,13885.737966299996,85.81110335999983,53029.33893192 2025-05-25,03:25:37.000,145,11106766,115005,0,1748143536,13885.73122999,85.88864379000006,53029.29002208 2025-05-25,03:25:38.000,145,11106752,115085,0,1748143537,13885.74470260999,85.85339814000326,53029.283034960004 2025-05-25,03:25:39.000,145,11106651,115005,0,1748143538,13885.76491153999,85.90979117999814,53029.21316376 2025-05-25,03:25:40.000,145,11106688,115445,0,1748143539,13885.77164785,86.01552813000308,53029.2620736 2025-05-25,03:25:41.000,145,11106751,115125,0,1748143540,13885.805329399991,86.07897030000458,53029.24809936 2025-05-25,03:25:42.000,145,11106678,115125,0,1748143541,13885.785120469991,86.14946159999818,53029.24111224 2025-05-25,03:25:43.000,145,11106685,115405,0,1748143542,13885.859219879996,86.21995289999904,53029.234125120005 2025-05-25,03:25:44.000,145,11106720,115205,0,1748143543,13885.83227464,86.31159158999799,53029.136305440006 2025-05-25,03:25:45.000,145,11106669,115125,0,1748143544,13885.839010949996,86.36798463000014,53029.14329256 2025-05-25,03:25:46.000,145,11106683,114885,0,1748143545,13885.865956189991,86.438475930001,53029.08739560001 2025-05-25,03:25:47.000,145,11106674,114965,0,1748143546,13885.872692500001,86.51601636000123,53029.10136984 2025-05-25,03:25:48.000,145,11106756,115085,0,1748143547,13885.886165119991,86.56536027000402,53029.164253920004 2025-05-25,03:25:49.000,145,11106660,115125,0,1748143548,13885.83227464,86.6217533099989,53029.14329256 2025-05-25,03:25:50.000,145,11106721,115205,0,1748143549,13885.805329399991,86.72749026000383,53029.1223312 2025-05-25,03:25:51.000,145,11106717,115045,0,1748143550,13885.77164785,86.7979815600047,53029.15027968 2025-05-25,03:25:52.000,145,11106695,115205,0,1748143551,13885.717757369996,86.88257112000429,53029.09438272 2025-05-25,03:25:53.000,145,11106720,115285,0,1748143552,13885.66386688999,86.96011155000451,53029.15027968 2025-05-25,03:25:54.000,145,11106665,115005,0,1748143553,13885.56282223999,87.0447011100041,53029.15726680001 2025-05-25,03:25:55.000,145,11106717,114885,0,1748143554,13885.434832349994,87.10109414999897,53029.14329256 2025-05-25,03:25:56.000,145,11106643,115365,0,1748143555,13885.36073293999,87.13633980000304,53029.115344080004 2025-05-25,03:25:57.000,145,11106734,115005,0,1748143556,13885.205797809998,87.15748719000112,53029.136305440006 2025-05-25,03:25:58.000,145,11106707,115045,0,1748143557,13885.118225779988,87.18568370999856,53029.05246 2025-05-25,03:25:59.000,145,11106722,115205,0,1748143558,13885.003708509998,87.18568370999856,53029.09438272 2025-05-25,03:26:00.000,145,11106721,115045,0,1748143559,13884.882454929997,87.15748719000112,53029.08040848 2025-05-25,03:26:01.000,145,11106677,115165,0,1748143560,13884.767937659992,87.11519240999769,53029.115344080004 2025-05-25,03:26:02.000,145,11106724,115365,0,1748143561,13884.680365629996,87.07289763000153,53029.05246 2025-05-25,03:26:03.000,145,11106712,115005,0,1748143562,13884.57258467,87.01650458999939,53028.996563040004 2025-05-25,03:26:04.000,145,11106719,115525,0,1748143563,13884.50522156999,86.99535720000131,53028.95464032 2025-05-25,03:26:05.000,145,11106664,115045,0,1748143564,13884.437858469995,86.86142372999893,53028.94066608001 2025-05-25,03:26:06.000,145,11106717,115045,0,1748143565,13884.397440609995,86.84027634000086,53028.92669184 2025-05-25,03:26:07.000,145,11106745,115205,0,1748143566,13884.38396798999,86.75568678000127,53028.9127176 2025-05-25,03:26:08.000,145,11106705,115005,0,1748143567,13884.33007751,86.66404809000232,53028.87079488001 2025-05-25,03:26:09.000,145,11106664,115205,0,1748143568,13884.357022749995,86.61470417999953,53028.85682064 2025-05-25,03:26:10.000,145,11106752,115245,0,1748143569,13884.336813819995,86.57945853000274,53028.79393656001 2025-05-25,03:26:11.000,145,11106669,115285,0,1748143570,13884.296395959995,86.55831114000466,53028.800923680006 2025-05-25,03:26:12.000,145,11106722,115165,0,1748143571,13884.296395959995,86.51601636000123,53028.76598808 2025-05-25,03:26:13.000,145,11106728,115165,0,1748143572,13884.255978099995,86.48077071000444,53028.7380396 2025-05-25,03:26:14.000,145,11106704,115085,0,1748143573,13884.22903286,86.39618115000485,53028.731052480005 2025-05-25,03:26:15.000,145,11106672,114845,0,1748143574,13884.235769169994,86.31864072000462,53028.70310400001 2025-05-25,03:26:16.000,145,11106742,115085,0,1748143575,13884.175142379994,86.25519855000312,53028.633232800006 2025-05-25,03:26:17.000,145,11106664,115165,0,1748143576,13884.101042969989,86.19880551000097,53028.61925856 2025-05-25,03:26:18.000,145,11106677,115205,0,1748143577,13884.080834039989,86.1917563800016,53028.57034872 2025-05-25,03:26:19.000,145,11106751,115205,0,1748143578,13884.026943559998,86.12126508000074,53028.57733584 2025-05-25,03:26:20.000,145,11106711,115205,0,1748143579,13883.952844149993,86.08601943000394,53028.633232800006 2025-05-25,03:26:21.000,145,11106700,114965,0,1748143580,13883.892217359993,86.07897030000458,53028.58432296001 2025-05-25,03:26:22.000,145,11106695,115005,0,1748143581,13883.872008429993,86.00142987000436,53028.57733584 2025-05-25,03:26:23.000,145,11106730,115045,0,1748143582,13883.784436399998,86.00142987000436,53028.54938736 2025-05-25,03:26:24.000,145,11106634,115165,0,1748143583,13883.791172709993,85.95913509000093,53028.47252904 2025-05-25,03:26:25.000,145,11106707,114685,0,1748143584,13883.723809609997,85.97323334999965,53028.43060632 2025-05-25,03:26:26.000,145,11106734,115205,0,1748143585,13883.696864370002,85.97323334999965,53028.48650328001 2025-05-25,03:26:27.000,145,11106663,115165,0,1748143586,13883.636237580002,85.95913509000093,53028.43759344001 2025-05-25,03:26:28.000,145,11106768,115365,0,1748143587,13883.602556029997,85.98733160999836,53028.41663208001 2025-05-25,03:26:29.000,145,11106681,115165,0,1748143588,13883.568874479992,86.00847900000372,53028.395670720005 2025-05-25,03:26:30.000,145,11106653,115005,0,1748143589,13883.562138169997,86.00142987000436,53028.36073512 2025-05-25,03:26:31.000,145,11106674,115085,0,1748143590,13883.535192930001,85.96618422000029,53028.36772224001 2025-05-25,03:26:32.000,145,11106739,115365,0,1748143591,13883.555401860001,85.95208596000157,53028.36772224001 2025-05-25,03:26:33.000,145,11106684,114965,0,1748143592,13883.555401860001,85.97323334999965,53028.33278664 2025-05-25,03:26:34.000,145,11106731,115125,0,1748143593,13883.575610790002,85.93798770000285,53028.2838768 2025-05-25,03:26:35.000,145,11106733,115165,0,1748143594,13883.609292339992,85.95208596000157,53028.25592832 2025-05-25,03:26:36.000,145,11106730,115285,0,1748143595,13883.636237580002,85.97323334999965,53028.29086392001 2025-05-25,03:26:37.000,145,11106720,115205,0,1748143596,13883.676655440002,86.02257726000244,53028.297851040006 2025-05-25,03:26:38.000,145,11106715,114925,0,1748143597,13883.683391749997,86.05782290999923,53028.26291544 2025-05-25,03:26:39.000,145,11106710,115085,0,1748143598,13883.744018539997,86.08601943000394,53028.22099272001 2025-05-25,03:26:40.000,145,11106720,115165,0,1748143599,13883.791172709993,86.17060899000353,53028.23496696 2025-05-25,03:26:41.000,145,11106722,115165,0,1748143600,13883.831590569993,86.20585464000033,53028.22099272001 2025-05-25,03:26:42.000,145,11106686,115085,0,1748143601,13883.838326880003,86.25519855000312,53028.24894120001 2025-05-25,03:26:43.000,145,11106776,114925,0,1748143602,13883.851799499993,86.26929681000183,53028.24195408 2025-05-25,03:26:44.000,145,11106655,115205,0,1748143603,13883.885481049998,86.31159158999799,53028.26990256001 2025-05-25,03:26:45.000,145,11106747,115085,0,1748143604,13883.885481049998,86.31159158999799,53028.29086392001 2025-05-25,03:26:46.000,145,11106741,115365,0,1748143605,13883.932635219993,86.28339507000055,53028.25592832 2025-05-25,03:26:47.000,145,11106685,115205,0,1748143606,13883.979789389989,86.26224768000247,53028.297851040006 2025-05-25,03:26:48.000,145,11106703,115045,0,1748143607,13884.033679869994,86.2411002900044,53028.26990256001 2025-05-25,03:26:49.000,145,11106703,115165,0,1748143608,13884.053888799994,86.21290376999968,53028.2140056 2025-05-25,03:26:50.000,145,11106683,115205,0,1748143609,13884.040416179989,86.2270020299984,53028.22099272001 2025-05-25,03:26:51.000,145,11106709,115205,0,1748143610,13884.060625109989,86.21290376999968,53028.227979840005 2025-05-25,03:26:52.000,145,11106759,115205,0,1748143611,13884.101042969989,86.19880551000097,53028.30483816 2025-05-25,03:26:53.000,145,11106696,114845,0,1748143612,13884.14146082999,86.2411002900044,53028.33977376001 2025-05-25,03:26:54.000,145,11106696,115205,0,1748143613,13884.195351309994,86.26224768000247,53028.33278664 2025-05-25,03:26:55.000,145,11106708,115045,0,1748143614,13884.24250547999,86.30454245999863,53028.38169648 2025-05-25,03:26:56.000,145,11106714,115285,0,1748143615,13884.30313226999,86.31864072000462,53028.40964496 2025-05-25,03:26:57.000,145,11106674,115165,0,1748143616,13884.40417691999,86.38913201999821,53028.45156768 2025-05-25,03:26:58.000,145,11106714,115005,0,1748143617,13884.458067399995,86.35388637000142,53028.444580560004 2025-05-25,03:26:59.000,145,11106700,115005,0,1748143618,13884.55237574,86.32568985000398,53028.43759344001 2025-05-25,03:27:00.000,145,11106678,115205,0,1748143619,13884.673629320001,86.36093550000078,53028.47951616 2025-05-25,03:27:01.000,145,11106685,115205,0,1748143620,13884.842037069997,86.32568985000398,53028.528426 2025-05-25,03:27:02.000,145,11106734,115085,0,1748143621,13884.963290649997,86.29044419999991,53028.55637448001 2025-05-25,03:27:03.000,145,11106682,115005,0,1748143622,13885.091280539993,86.26929681000183,53028.54240024 2025-05-25,03:27:04.000,145,11106678,115085,0,1748143623,13885.212534119994,86.27634594000119,53028.612271440004 2025-05-25,03:27:05.000,145,11106743,115005,0,1748143624,13885.347260319999,86.26929681000183,53028.5982972 2025-05-25,03:27:06.000,145,11106755,115405,0,1748143625,13885.414623419994,86.26224768000247,53028.64720704 2025-05-25,03:27:07.000,145,11106671,115365,0,1748143626,13885.556085929995,86.32568985000398,53028.661181280004 2025-05-25,03:27:08.000,145,11106728,114925,0,1748143627,13885.63018534,86.3750337599995,53028.70310400001 2025-05-25,03:27:09.000,145,11106733,115005,0,1748143628,13885.6706032,86.45257418999972,53028.68912976 2025-05-25,03:27:10.000,145,11106654,115085,0,1748143629,13885.79185678,86.50191810000251,53028.77297520001 2025-05-25,03:27:11.000,145,11106711,115245,0,1748143630,13885.852483570001,86.55126200999803,53028.779962320004 2025-05-25,03:27:12.000,145,11106744,115125,0,1748143631,13885.865956189991,86.56536027000402,53028.83585928 2025-05-25,03:27:13.000,145,11106674,115205,0,1748143632,13885.946791909992,86.55831114000466,53028.81489792 2025-05-25,03:27:14.000,145,11106702,115245,0,1748143633,13885.926582979992,86.53011461999995,53028.84284640001 2025-05-25,03:27:15.000,145,11106740,114845,0,1748143634,13885.980473459997,86.45962331999908,53028.96162744001 2025-05-25,03:27:16.000,145,11106734,115285,0,1748143635,13886.000682389997,86.43142680000165,53029.017524400006 2025-05-25,03:27:17.000,145,11106677,115005,0,1748143636,13886.068045489992,86.35388637000142,53028.996563040004 2025-05-25,03:27:18.000,145,11106743,115165,0,1748143637,13886.081518109997,86.24814942000376,53029.066434240005 2025-05-25,03:27:19.000,145,11106704,115005,0,1748143638,13886.128672279992,86.14241246999882,53029.08739560001 2025-05-25,03:27:20.000,145,11106665,115005,0,1748143639,13886.182562759997,86.03667552000115,53029.12931832001 2025-05-25,03:27:21.000,145,11106706,115245,0,1748143640,13886.169090139992,85.98733160999836,53029.17822816001 2025-05-25,03:27:22.000,145,11106706,115085,0,1748143641,13886.182562759997,85.98733160999836,53029.22713800001 2025-05-25,03:27:23.000,145,11106678,115205,0,1748143642,13886.202771689997,85.92388944000413,53029.27604784001 2025-05-25,03:27:24.000,145,11106694,115125,0,1748143643,13886.202771689997,85.92388944000413,53029.2620736 2025-05-25,03:27:25.000,145,11106711,115325,0,1748143644,13886.243189549998,85.87454553000134,53029.26906072 2025-05-25,03:27:26.000,145,11106669,115125,0,1748143645,13886.276871100003,85.83225074999791,53029.33893192 2025-05-25,03:27:27.000,145,11106693,115045,0,1748143646,13886.283607409998,85.87454553000134,53029.33893192 2025-05-25,03:27:28.000,145,11106712,115205,0,1748143647,13886.276871100003,85.83929988000455,53029.44373872001 2025-05-25,03:27:29.000,145,11106744,115165,0,1748143648,13886.303816339998,85.86044727000262,53029.4367516 2025-05-25,03:27:30.000,145,11106661,115125,0,1748143649,13886.330761579993,85.86044727000262,53029.5066228 2025-05-25,03:27:31.000,145,11106734,115365,0,1748143650,13886.337497889988,85.90979117999814,53029.41579024 2025-05-25,03:27:32.000,145,11106707,115285,0,1748143651,13886.377915749988,85.94503683000221,53029.471687200006 2025-05-25,03:27:33.000,145,11106687,115405,0,1748143652,13886.411597299993,86.00847900000372,53029.5066228 2025-05-25,03:27:34.000,145,11106669,115045,0,1748143653,13886.458751469989,86.05077377999987,53029.499635680004 2025-05-25,03:27:35.000,145,11106718,115005,0,1748143654,13886.499169329989,86.07897030000458,53029.51360992001 2025-05-25,03:27:36.000,145,11106666,114965,0,1748143655,13886.553059809994,86.16355986000417,53029.520597040006 2025-05-25,03:27:37.000,145,11106685,115125,0,1748143656,13886.593477669994,86.24814942000376,53029.51360992001 2025-05-25,03:27:38.000,145,11106741,115085,0,1748143657,13886.633895529994,86.26929681000183,53029.52758416 2025-05-25,03:27:39.000,145,11106712,115205,0,1748143658,13886.66084076999,86.39618115000485,53029.58348112 2025-05-25,03:27:40.000,145,11106668,115125,0,1748143659,13886.633895529994,86.49486897000315,53029.61142960001 2025-05-25,03:27:41.000,145,11106707,115165,0,1748143660,13886.62715922,86.55831114000466,53029.618416720004 2025-05-25,03:27:42.000,145,11106752,115005,0,1748143661,13886.68104969999,86.54421287999867,53029.61142960001 2025-05-25,03:27:43.000,145,11106702,115005,0,1748143662,13886.64063183999,86.53011461999995,53029.639378080006 2025-05-25,03:27:44.000,145,11106749,114965,0,1748143663,13886.66757708,86.39618115000485,53029.66033944001 2025-05-25,03:27:45.000,145,11106704,115045,0,1748143664,13886.62715922,86.38913201999821,53029.667326560004 2025-05-25,03:27:46.000,145,11106711,115045,0,1748143665,13886.62715922,86.44552506000036,53029.639378080006 2025-05-25,03:27:47.000,145,11106749,115125,0,1748143666,13886.613686599994,86.42437767000229,53029.60444248 2025-05-25,03:27:48.000,145,11106739,115005,0,1748143667,13886.586741359999,86.42437767000229,53029.65335232 2025-05-25,03:27:49.000,145,11106744,114925,0,1748143668,13886.519378259989,86.41732854000293,53029.667326560004 2025-05-25,03:27:50.000,145,11106745,114965,0,1748143669,13886.566532429999,86.45257418999972,53029.70924928001 2025-05-25,03:27:51.000,145,11106747,115205,0,1748143670,13886.519378259989,86.36798463000014,53029.68130080001 2025-05-25,03:27:53.000,145,11106709,115005,0,1748143672,13886.478960399989,86.45257418999972,53029.69527504 2025-05-25,03:27:54.000,145,11106678,115125,0,1748143673,13886.458751469989,86.4737215799978,53029.65335232 2025-05-25,03:27:55.000,145,11106703,115125,0,1748143674,13886.391388369993,86.48077071000444,53029.688287920006 2025-05-25,03:27:56.000,145,11106722,115285,0,1748143675,13886.384652059998,86.51601636000123,53029.67431368 2025-05-25,03:27:57.000,145,11106767,114685,0,1748143676,13886.310552649993,86.55831114000466,53029.65335232 2025-05-25,03:27:58.000,145,11106704,115045,0,1748143677,13886.256662170003,86.55126200999803,53029.688287920006 2025-05-25,03:27:59.000,145,11106719,115285,0,1748143678,13886.196035380002,86.54421287999867,53029.63239096001 2025-05-25,03:28:00.000,145,11106734,114925,0,1748143679,13886.202771689997,86.50896723000187,53029.63239096001 2025-05-25,03:28:01.000,145,11106735,115325,0,1748143680,13886.216244310002,86.4878198400038,53029.63239096001 2025-05-25,03:28:02.000,145,11106690,115165,0,1748143681,13886.162353829997,86.45257418999972,53029.639378080006 2025-05-25,03:28:03.000,145,11106734,115005,0,1748143682,13886.162353829997,86.41732854000293,53029.6463652 2025-05-25,03:28:04.000,145,11106703,115045,0,1748143683,13886.216244310002,86.36798463000014,53029.66033944001 2025-05-25,03:28:05.000,145,11106674,114845,0,1748143684,13886.162353829997,86.3750337599995,53029.6463652 2025-05-25,03:28:06.000,145,11106699,115365,0,1748143685,13886.108463349992,86.31159158999799,53029.60444248 2025-05-25,03:28:07.000,145,11106717,115365,0,1748143686,13886.074781800002,86.31159158999799,53029.67431368 2025-05-25,03:28:08.000,145,11106718,115045,0,1748143687,13886.000682389997,86.21995289999904,53029.63239096001 2025-05-25,03:28:09.000,145,11106714,115005,0,1748143688,13885.892901430001,86.16355986000417,53029.63239096001 2025-05-25,03:28:10.000,145,11106730,115205,0,1748143689,13885.785120469991,86.13536333999946,53029.63239096001 2025-05-25,03:28:11.000,145,11106725,115045,0,1748143690,13885.717757369996,86.07192116999795,53029.576494 2025-05-25,03:28:12.000,145,11106722,115005,0,1748143691,13885.56955855,85.980282479999,53029.59745536 2025-05-25,03:28:13.000,145,11106718,115085,0,1748143692,13885.434832349994,85.83929988000455,53029.6463652 2025-05-25,03:28:14.000,145,11106660,115205,0,1748143693,13885.320315079989,85.73356292999961,53029.62540384 2025-05-25,03:28:15.000,145,11106694,115205,0,1748143694,13885.212534119994,85.57848206999915,53029.68130080001 2025-05-25,03:28:16.000,145,11106726,114965,0,1748143695,13885.111489469993,85.43045033999806,53029.667326560004 2025-05-25,03:28:17.000,145,11106708,114885,0,1748143696,13885.003708509998,85.2894677400036,53029.618416720004 2025-05-25,03:28:18.000,145,11106710,115085,0,1748143697,13884.936345410002,85.12733775000379,53029.639378080006 2025-05-25,03:28:19.000,145,11106712,115165,0,1748143698,13884.815091830002,85.00045341000077,53029.576494 2025-05-25,03:28:20.000,145,11106737,115165,0,1748143699,13884.761201349997,84.87356906999776,53029.54155840001 2025-05-25,03:28:21.000,145,11106725,115325,0,1748143700,13884.761201349997,84.69029168999987,53029.569506880005 2025-05-25,03:28:22.000,145,11106735,114965,0,1748143701,13884.761201349997,84.60570213000028,53029.54854552 2025-05-25,03:28:23.000,145,11106755,115165,0,1748143702,13884.707310869991,84.53521082999941,53029.54854552 2025-05-25,03:28:24.000,145,11106644,115005,0,1748143703,13884.673629320001,84.50701431000198,53029.46470008001 2025-05-25,03:28:25.000,145,11106720,115045,0,1748143704,13884.734256110001,84.49996518000262,53029.46470008001 2025-05-25,03:28:26.000,145,11106685,115485,0,1748143705,13884.767937659992,84.40127736000431,53029.41579024 2025-05-25,03:28:27.000,145,11106676,115365,0,1748143706,13884.754465040001,84.40127736000431,53029.38784176 2025-05-25,03:28:28.000,145,11106748,115085,0,1748143707,13884.815091830002,84.34488432000217,53029.35989328 2025-05-25,03:28:29.000,145,11106699,114925,0,1748143708,13884.794882900002,84.34488432000217,53029.33893192 2025-05-25,03:28:30.000,145,11106726,115005,0,1748143709,13884.882454929997,84.35898258000088,53029.352906160006 2025-05-25,03:28:31.000,145,11106701,115205,0,1748143710,13884.909400169992,84.3730808399996,53029.3668804 2025-05-25,03:28:32.000,145,11106723,115205,0,1748143711,13884.922872789997,84.44357214000047,53029.33893192 2025-05-25,03:28:33.000,145,11106722,115285,0,1748143712,13884.970026959993,84.47881779000454,53029.26906072 2025-05-25,03:28:34.000,145,11106654,114965,0,1748143713,13885.044126369998,84.52816170000006,53029.22713800001 2025-05-25,03:28:35.000,145,11106677,115085,0,1748143714,13885.151907329993,84.57045648000349,53029.20617664001 2025-05-25,03:28:36.000,145,11106726,115165,0,1748143715,13885.219270429989,84.66209517000243,53029.22015088 2025-05-25,03:28:37.000,145,11106732,115165,0,1748143716,13885.313578769994,84.70438994999859,53029.22713800001 2025-05-25,03:28:38.000,145,11106744,115125,0,1748143717,13885.414623419994,84.76078299000073,53029.15027968 2025-05-25,03:28:39.000,145,11106744,115045,0,1748143718,13885.48872283,84.87356906999776,53029.22713800001 2025-05-25,03:28:40.000,145,11106779,115005,0,1748143719,13885.58303116999,84.93701123999926,53029.164253920004 2025-05-25,03:28:41.000,145,11106723,115205,0,1748143720,13885.66386688999,84.98635515000205,53029.17124104 2025-05-25,03:28:42.000,145,11106720,115165,0,1748143721,13885.73122999,85.07094471000164,53029.17822816001 2025-05-25,03:28:43.000,145,11106717,115085,0,1748143722,13885.818802019996,85.09209209999972,53029.20617664001 2025-05-25,03:28:44.000,145,11106654,114965,0,1748143723,13885.852483570001,85.09209209999972,53029.22015088 2025-05-25,03:28:45.000,145,11106660,115165,0,1748143724,13885.919846669996,85.02864992999821,53029.17124104 2025-05-25,03:28:46.000,145,11106649,114965,0,1748143725,13885.980473459997,85.05684645000292,53029.22015088 2025-05-25,03:28:47.000,145,11106732,115085,0,1748143726,13886.041100249997,85.02864992999821,53029.22713800001 2025-05-25,03:28:48.000,145,11106699,114965,0,1748143727,13886.142144899997,84.98635515000205,53029.2620736 2025-05-25,03:28:49.000,145,11106728,115085,0,1748143728,13886.142144899997,84.99340428000141,53029.29700920001 2025-05-25,03:28:50.000,145,11106745,115045,0,1748143729,13886.202771689997,85.01455166999949,53029.29700920001 2025-05-25,03:28:51.000,145,11106700,115045,0,1748143730,13886.209507999993,85.02160079999885,53029.26906072 2025-05-25,03:28:52.000,145,11106687,114925,0,1748143731,13886.202771689997,85.0427481900042,53029.31797056 2025-05-25,03:28:53.000,145,11106748,115165,0,1748143732,13886.222980619998,85.04979732000356,53029.31797056 2025-05-25,03:28:54.000,145,11106691,115165,0,1748143733,13886.243189549998,85.077993840001,53029.2620736 2025-05-25,03:28:55.000,145,11106714,115165,0,1748143734,13886.243189549998,85.09914122999908,53029.34591904001 2025-05-25,03:28:56.000,145,11106739,115125,0,1748143735,13886.229716929993,85.08504297000036,53029.352906160006 2025-05-25,03:28:57.000,145,11106709,115245,0,1748143736,13886.236453240002,85.10619035999844,53029.31098344 2025-05-25,03:28:58.000,145,11106707,115045,0,1748143737,13886.229716929993,85.09209209999972,53029.303996320006 2025-05-25,03:28:59.000,145,11106688,115125,0,1748143738,13886.196035380002,85.077993840001,53029.32495768001 2025-05-25,03:29:00.000,145,11106712,115245,0,1748143739,13886.209507999993,85.08504297000036,53029.303996320006 2025-05-25,03:29:01.000,145,11106714,114685,0,1748143740,13886.236453240002,85.0427481900042,53029.33893192 2025-05-25,03:29:02.000,145,11106689,115205,0,1748143741,13886.202771689997,84.99340428000141,53029.29700920001 2025-05-25,03:29:03.000,145,11106751,115405,0,1748143742,13886.270134789993,84.96520776000398,53029.3668804 2025-05-25,03:29:04.000,145,11106711,115045,0,1748143743,13886.256662170003,84.90881472000183,53029.33893192 2025-05-25,03:29:05.000,145,11106726,114965,0,1748143744,13886.263398479998,84.85947080999904,53029.31098344 2025-05-25,03:29:06.000,145,11106746,115045,0,1748143745,13886.256662170003,84.78897950999817,53029.33893192 2025-05-25,03:29:07.000,145,11106730,115005,0,1748143746,13886.249925859993,84.7678321200001,53029.33893192 2025-05-25,03:29:08.000,145,11106700,114965,0,1748143747,13886.229716929993,84.71848821000458,53029.42277736001 2025-05-25,03:29:09.000,145,11106669,115045,0,1748143748,13886.216244310002,84.64094778000435,53029.39482888001 2025-05-25,03:29:10.000,145,11106692,115245,0,1748143749,13886.209507999993,84.61275125999964,53029.40880312 2025-05-25,03:29:11.000,145,11106698,115165,0,1748143750,13886.209507999993,84.57045648000349,53029.401816000005 2025-05-25,03:29:12.000,145,11106703,115165,0,1748143751,13886.216244310002,84.49291605000326,53029.35989328 2025-05-25,03:29:13.000,145,11106741,115205,0,1748143752,13886.175826450002,84.45062126999983,53029.37386752001 2025-05-25,03:29:14.000,145,11106735,115005,0,1748143753,13886.162353829997,84.38717909999832,53029.42277736001 2025-05-25,03:29:15.000,145,11106774,115045,0,1748143754,13886.108463349992,84.3378351900028,53029.45771296 2025-05-25,03:29:16.000,145,11106736,115085,0,1748143755,13886.094990730002,84.28144215000066,53029.45771296 2025-05-25,03:29:17.000,145,11106722,115205,0,1748143756,13886.081518109997,84.28144215000066,53029.41579024 2025-05-25,03:29:18.000,145,11106710,115005,0,1748143757,13886.088254419992,84.2743930200013,53029.42277736001 2025-05-25,03:29:19.000,145,11106659,114925,0,1748143758,13886.088254419992,84.30258953999873,53029.44373872001 2025-05-25,03:29:20.000,145,11106697,115365,0,1748143759,13886.108463349992,84.32373693000409,53029.41579024 2025-05-25,03:29:21.000,145,11106712,115045,0,1748143760,13886.155617520002,84.3096386699981,53029.450725840004 2025-05-25,03:29:22.000,145,11106627,114845,0,1748143761,13886.135408590002,84.39422822999768,53029.401816000005 2025-05-25,03:29:24.000,145,11106745,115045,0,1748143763,13886.182562759997,84.45767039999919,53029.401816000005 2025-05-25,03:29:25.000,145,11106713,115365,0,1748143764,13886.243189549998,84.50701431000198,53029.38784176 2025-05-25,03:29:26.000,145,11106709,115085,0,1748143765,13886.270134789993,84.53521082999941,53029.40880312 2025-05-25,03:29:27.000,145,11106718,115125,0,1748143766,13886.263398479998,84.56340735000413,53029.41579024 2025-05-25,03:29:28.000,145,11106691,115245,0,1748143767,13886.350970509993,84.61275125999964,53029.45771296 2025-05-25,03:29:29.000,145,11106673,115285,0,1748143768,13886.404860989998,84.65504604000307,53029.42277736001 2025-05-25,03:29:30.000,145,11106686,115205,0,1748143769,13886.404860989998,84.66914430000179,53029.331944800004 2025-05-25,03:29:31.000,145,11106712,114925,0,1748143770,13886.431806229994,84.71143907999794,53029.33893192 2025-05-25,03:29:32.000,145,11106686,115005,0,1748143771,13886.485696709999,84.73963560000266,53029.31098344 2025-05-25,03:29:33.000,145,11106730,115245,0,1748143772,13886.505905639999,84.81717603000288,53029.303996320006 2025-05-25,03:29:34.000,145,11106716,115405,0,1748143773,13886.532850879994,84.81717603000288,53029.25508648001 2025-05-25,03:29:35.000,145,11106695,115085,0,1748143774,13886.53958718999,84.90176559000247,53029.26906072 2025-05-25,03:29:36.000,145,11106744,115325,0,1748143775,13886.566532429999,84.94406036999862,53029.29700920001 2025-05-25,03:29:37.000,145,11106700,115085,0,1748143776,13886.58000504999,85.00045341000077,53029.2620736 2025-05-25,03:29:38.000,145,11106687,115045,0,1748143777,13886.60021397999,85.02864992999821,53029.26906072 2025-05-25,03:29:39.000,145,11106667,115245,0,1748143778,13886.593477669994,85.077993840001,53029.27604784001 2025-05-25,03:29:40.000,145,11106694,115085,0,1748143779,13886.546323499999,85.09209209999972,53029.24809936 2025-05-25,03:29:41.000,145,11106707,115365,0,1748143780,13886.512641949994,85.16258340000059,53029.22015088 2025-05-25,03:29:42.000,145,11106705,115005,0,1748143781,13886.458751469989,85.19077991999802,53029.17124104 2025-05-25,03:29:43.000,145,11106734,114605,0,1748143782,13886.425069919998,85.19077991999802,53029.17822816001 2025-05-25,03:29:44.000,145,11106727,115365,0,1748143783,13886.337497889988,85.25422208999953,53029.21316376 2025-05-25,03:29:45.000,145,11106682,115085,0,1748143784,13886.249925859993,85.27536948000488,53029.10835696001 2025-05-25,03:29:46.000,145,11106739,115485,0,1748143785,13886.202771689997,85.26832034999825,53029.08040848 2025-05-25,03:29:47.000,145,11106767,115205,0,1748143786,13886.162353829997,85.31061513000168,53029.164253920004 2025-05-25,03:29:48.000,145,11106695,115165,0,1748143787,13886.135408590002,85.33881164999912,53029.17822816001 2025-05-25,03:29:49.000,145,11106702,115205,0,1748143788,13886.068045489992,85.3881555600019,53029.15027968 2025-05-25,03:29:50.000,145,11106770,115365,0,1748143789,13886.020891319997,85.39520469000126,53029.07342136 2025-05-25,03:29:51.000,145,11106723,115045,0,1748143790,13885.993946080001,85.41635207999934,53029.14329256 2025-05-25,03:29:52.000,145,11106692,114965,0,1748143791,13885.946791909992,85.43045033999806,53029.08040848 2025-05-25,03:29:53.000,145,11106723,115285,0,1748143792,13885.865956189991,85.46569599000213,53029.08739560001 2025-05-25,03:29:54.000,145,11106760,115165,0,1748143793,13885.805329399991,85.47274512000149,53029.03848576001 2025-05-25,03:29:55.000,145,11106723,115045,0,1748143794,13885.798593089996,85.4374994700047,53029.09438272 2025-05-25,03:29:56.000,145,11106685,115005,0,1748143795,13885.72449367999,85.45864686000277,53029.04547288 2025-05-25,03:29:57.000,145,11106664,115205,0,1748143796,13885.70428474999,85.43045033999806,53029.017524400006 2025-05-25,03:29:58.000,145,11106695,115205,0,1748143797,13885.657130579995,85.40225382000062,53029.05944712001 2025-05-25,03:29:59.000,145,11106693,115365,0,1748143798,13885.596503789995,85.41635207999934,53029.017524400006 2025-05-25,03:30:00.000,145,11106743,114965,0,1748143799,13885.556085929995,85.39520469000126,53029.03848576001 2025-05-25,03:30:01.000,145,11106746,115045,0,1748143800,13885.50893176,85.34586077999847,53029.02451152 2025-05-25,03:30:02.000,145,11106696,115005,0,1748143801,13885.455041279994,85.31061513000168,53028.97560168 2025-05-25,03:30:03.000,145,11106720,114965,0,1748143802,13885.40115079999,85.28241861000424,53028.996563040004 2025-05-25,03:30:04.000,145,11106683,115325,0,1748143803,13885.34052400999,85.25422208999953,53028.9825888 2025-05-25,03:30:05.000,145,11106734,114925,0,1748143804,13885.273160909994,85.24717296000017,53028.968614560006 2025-05-25,03:30:06.000,145,11106694,115365,0,1748143805,13885.286633529999,85.21192731000338,53029.02451152 2025-05-25,03:30:07.000,145,11106686,115205,0,1748143806,13885.199061499989,85.21192731000338,53028.947653200004 2025-05-25,03:30:08.000,145,11106685,115165,0,1748143807,13885.145171019998,85.20487818000402,53028.968614560006 2025-05-25,03:30:09.000,145,11106727,115045,0,1748143808,13885.071071609993,85.21897644000273,53028.93367896 2025-05-25,03:30:10.000,145,11106769,115005,0,1748143809,13885.064335299998,85.18373078999866,53028.93367896 2025-05-25,03:30:11.000,145,11106708,115005,0,1748143810,13884.970026959993,85.19782905000466,53028.93367896 2025-05-25,03:30:12.000,145,11106717,115285,0,1748143811,13884.916136480002,85.19782905000466,53028.84284640001 2025-05-25,03:30:13.000,145,11106689,115165,0,1748143812,13884.909400169992,85.21192731000338,53028.92669184 2025-05-25,03:30:14.000,145,11106676,115005,0,1748143813,13884.848773379992,85.21192731000338,53028.898743360005 2025-05-25,03:30:15.000,145,11106732,115045,0,1748143814,13884.808355519992,85.19077991999802,53028.90573048 2025-05-25,03:30:16.000,145,11106716,115005,0,1748143815,13884.774673970001,85.18373078999866,53028.877782 2025-05-25,03:30:17.000,145,11106651,114965,0,1748143816,13884.808355519992,85.19077991999802,53028.86380776 2025-05-25,03:30:18.000,145,11106759,115165,0,1748143817,13884.801619209997,85.20487818000402,53028.87079488001 2025-05-25,03:30:19.000,145,11106731,115005,0,1748143818,13884.794882900002,85.21192731000338,53028.82188504001 2025-05-25,03:30:20.000,145,11106699,114805,0,1748143819,13884.754465040001,85.2260255700021,53028.81489792 2025-05-25,03:30:21.000,145,11106722,115045,0,1748143820,13884.781410279997,85.21897644000273,53028.75900096 2025-05-25,03:30:22.000,145,11106689,115165,0,1748143821,13884.842037069997,85.16963252999994,53028.78694944 2025-05-25,03:30:23.000,145,11106714,115285,0,1748143822,13884.895927550002,85.21192731000338,53028.79393656001 2025-05-25,03:30:24.000,145,11106665,114885,0,1748143823,13884.922872789997,85.21897644000273,53028.81489792 2025-05-25,03:30:25.000,145,11106709,115045,0,1748143824,13885.003708509998,85.25422208999953,53028.71707824 2025-05-25,03:30:26.000,145,11106711,114805,0,1748143825,13885.091280539993,85.25422208999953,53028.779962320004 2025-05-25,03:30:27.000,145,11106721,115365,0,1748143826,13885.098016849988,85.28241861000424,53028.7380396 2025-05-25,03:30:28.000,145,11106752,115125,0,1748143827,13885.138434709988,85.31766426000104,53028.75201384001 2025-05-25,03:30:29.000,145,11106706,115045,0,1748143828,13885.172116259993,85.34586077999847,53028.70310400001 2025-05-25,03:30:30.000,145,11106746,115165,0,1748143829,13885.232743049994,85.37405730000319,53028.71707824 2025-05-25,03:30:31.000,145,11106724,115125,0,1748143830,13885.313578769994,85.45159773000341,53028.72406536001 2025-05-25,03:30:32.000,145,11106707,115085,0,1748143831,13885.353996629994,85.50799076999829,53028.71009112 2025-05-25,03:30:33.000,145,11106777,115045,0,1748143832,13885.42809604,85.55028555000172,53028.75201384001 2025-05-25,03:30:34.000,145,11106691,115005,0,1748143833,13885.46177758999,85.61372772000323,53028.69611688 2025-05-25,03:30:35.000,145,11106721,115325,0,1748143834,13885.52240437999,85.62782598000194,53028.69611688 2025-05-25,03:30:36.000,145,11106664,115325,0,1748143835,13885.54934962,85.62782598000194,53028.682142640006 2025-05-25,03:30:37.000,145,11106656,114965,0,1748143836,13885.60997641,85.71241554000153,53028.71009112 2025-05-25,03:30:38.000,145,11106728,115085,0,1748143837,13885.65039427,85.73356292999961,53028.65419416001 2025-05-25,03:30:39.000,145,11106716,115085,0,1748143838,13885.697548439995,85.73356292999961,53028.76598808 2025-05-25,03:30:40.000,145,11106719,114965,0,1748143839,13885.77164785,85.76175945000432,53028.7380396 2025-05-25,03:30:41.000,145,11106779,114965,0,1748143840,13885.798593089996,85.77585771000304,53028.75900096 2025-05-25,03:30:42.000,145,11106719,115005,0,1748143841,13885.818802019996,85.78995597000176,53028.81489792 2025-05-25,03:30:43.000,145,11106742,115125,0,1748143842,13885.852483570001,85.82520161999855,53028.83585928 2025-05-25,03:30:44.000,145,11106687,115125,0,1748143843,13885.886165119991,85.83225074999791,53028.77297520001 2025-05-25,03:30:45.000,145,11106722,115005,0,1748143844,13885.906374049991,85.85339814000326,53028.82188504001 2025-05-25,03:30:46.000,145,11106715,115085,0,1748143845,13885.919846669996,85.8815946600007,53028.8079108 2025-05-25,03:30:47.000,145,11106689,114965,0,1748143846,13885.960264529996,85.87454553000134,53028.84284640001 2025-05-25,03:30:48.000,145,11106688,114965,0,1748143847,13885.906374049991,85.92388944000413,53028.85682064 2025-05-25,03:30:49.000,145,11106712,115005,0,1748143848,13885.967000839992,85.95208596000157,53028.91970472001 2025-05-25,03:30:50.000,145,11106673,114645,0,1748143849,13885.892901430001,85.91684031000477,53028.849833520006 2025-05-25,03:30:51.000,145,11106720,115165,0,1748143850,13885.973737150001,85.90979117999814,53028.898743360005 2025-05-25,03:30:52.000,145,11106677,115325,0,1748143851,13885.967000839992,85.93093857000349,53028.90573048 2025-05-25,03:30:53.000,145,11106778,115245,0,1748143852,13885.973737150001,85.89569291999942,53028.97560168 2025-05-25,03:30:54.000,145,11106667,115045,0,1748143853,13885.973737150001,85.93093857000349,53029.00355016 2025-05-25,03:30:55.000,145,11106680,115165,0,1748143854,13885.980473459997,85.90979117999814,53029.00355016 2025-05-25,03:30:56.000,145,11106761,115045,0,1748143855,13885.967000839992,85.93093857000349,53029.03149864 2025-05-25,03:30:57.000,145,11106731,115045,0,1748143856,13886.007418699992,85.90274204999878,53029.05944712001 2025-05-25,03:30:58.000,145,11106690,114765,0,1748143857,13886.007418699992,85.86749640000198,53029.08739560001 2025-05-25,03:30:59.000,145,11106722,115085,0,1748143858,13886.041100249997,85.86044727000262,53029.08739560001 2025-05-25,03:31:00.000,145,11106718,115085,0,1748143859,13885.973737150001,85.85339814000326,53029.12931832001 2025-05-25,03:31:01.000,145,11106738,115045,0,1748143860,13885.993946080001,85.83225074999791,53029.07342136 2025-05-25,03:31:02.000,145,11106735,115045,0,1748143861,13886.000682389997,85.81815248999919,53029.066434240005 2025-05-25,03:31:03.000,145,11106708,115205,0,1748143862,13885.980473459997,85.82520161999855,53029.10136984 2025-05-25,03:31:04.000,145,11106661,115125,0,1748143863,13885.967000839992,85.80405423000047,53029.17124104 2025-05-25,03:31:05.000,145,11106737,115325,0,1748143864,13885.967000839992,85.77585771000304,53029.1922024 2025-05-25,03:31:06.000,145,11106720,115045,0,1748143865,13885.987209769992,85.72651380000025,53029.15726680001 2025-05-25,03:31:07.000,145,11106686,114925,0,1748143866,13886.020891319997,85.71241554000153,53029.185215280006 2025-05-25,03:31:08.000,145,11106705,115005,0,1748143867,13885.973737150001,85.6842190200041,53029.185215280006 2025-05-25,03:31:09.000,145,11106689,114965,0,1748143868,13886.000682389997,85.6348751100013,53029.185215280006 2025-05-25,03:31:10.000,145,11106731,115365,0,1748143869,13886.068045489992,85.62782598000194,53029.20617664001 2025-05-25,03:31:11.000,145,11106719,115165,0,1748143870,13886.061309179997,85.57848206999915,53029.22015088 2025-05-25,03:31:12.000,145,11106726,115085,0,1748143871,13886.135408590002,85.536187290003,53029.19918952 2025-05-25,03:31:13.000,145,11106681,115125,0,1748143872,13886.202771689997,85.536187290003,53029.22713800001 2025-05-25,03:31:14.000,145,11106686,115245,0,1748143873,13886.202771689997,85.50799076999829,53029.21316376 2025-05-25,03:31:15.000,145,11106766,115005,0,1748143874,13886.249925859993,85.51503989999765,53029.26906072 2025-05-25,03:31:16.000,145,11106705,115005,0,1748143875,13886.310552649993,85.50799076999829,53029.2620736 2025-05-25,03:31:17.000,145,11106733,115325,0,1748143876,13886.384652059998,85.49389250999957,53029.32495768001 2025-05-25,03:31:18.000,145,11106723,114685,0,1748143877,13886.371179439993,85.51503989999765,53029.27604784001 2025-05-25,03:31:19.000,145,11106721,115365,0,1748143878,13886.452015159994,85.52913816000364,53029.31098344 2025-05-25,03:31:20.000,145,11106712,114925,0,1748143879,13886.485696709999,85.52913816000364,53029.32495768001 2025-05-25,03:31:21.000,145,11106698,115005,0,1748143880,13886.499169329989,85.5714329399998,53029.331944800004 2025-05-25,03:31:22.000,145,11106740,115205,0,1748143881,13886.566532429999,85.54323642000236,53029.38085464 2025-05-25,03:31:23.000,145,11106764,114925,0,1748143882,13886.613686599994,85.51503989999765,53029.34591904001 2025-05-25,03:31:24.000,145,11106755,115085,0,1748143883,13886.64063183999,85.5714329399998,53029.31098344 2025-05-25,03:31:25.000,145,11106716,115005,0,1748143884,13886.68778601,85.536187290003,53029.331944800004 2025-05-25,03:31:26.000,145,11106748,115165,0,1748143885,13886.76862173,85.52913816000364,53029.3668804 2025-05-25,03:31:27.000,145,11106751,114965,0,1748143886,13886.84272113999,85.50094163999893,53029.34591904001 2025-05-25,03:31:28.000,145,11106711,115405,0,1748143887,13886.90334792999,85.47979425000085,53029.352906160006 2025-05-25,03:31:29.000,145,11106730,115125,0,1748143888,13886.937029479996,85.47979425000085,53029.3668804 2025-05-25,03:31:30.000,145,11106786,115125,0,1748143889,13887.05154675,85.49389250999957,53029.41579024 2025-05-25,03:31:31.000,145,11106716,115005,0,1748143890,13887.091964610001,85.49389250999957,53029.471687200006 2025-05-25,03:31:32.000,145,11106728,115005,0,1748143891,13887.145855089992,85.52913816000364,53029.40880312 2025-05-25,03:31:33.000,145,11106738,115165,0,1748143892,13887.206481879992,85.55028555000172,53029.47867432 2025-05-25,03:31:34.000,145,11106710,115285,0,1748143893,13887.287317599992,85.55028555000172,53029.5066228 2025-05-25,03:31:35.000,145,11106696,114925,0,1748143894,13887.314262840002,85.51503989999765,53029.499635680004 2025-05-25,03:31:36.000,145,11106765,115245,0,1748143895,13887.448989039993,85.55028555000172,53029.54155840001 2025-05-25,03:31:37.000,145,11106683,115045,0,1748143896,13887.536561069988,85.57848206999915,53029.51360992001 2025-05-25,03:31:38.000,145,11106709,115205,0,1748143897,13887.576978929988,85.64192424000066,53029.59745536 2025-05-25,03:31:39.000,145,11106665,114885,0,1748143898,13887.624133099998,85.64897337000002,53029.59046824001 2025-05-25,03:31:40.000,145,11106746,115125,0,1748143899,13887.765595609999,85.6842190200041,53029.62540384 2025-05-25,03:31:41.000,145,11106709,115165,0,1748143900,13887.85990394999,85.73356292999961,53029.61142960001 2025-05-25,03:31:42.000,145,11106687,115005,0,1748143901,13887.92053073999,85.74061205999897,53029.6463652 2025-05-25,03:31:43.000,145,11106699,115045,0,1748143902,13888.02157538999,85.76175945000432,53029.70226216 2025-05-25,03:31:44.000,145,11106758,115125,0,1748143903,13888.12262003999,85.81110335999983,53029.7162364 2025-05-25,03:31:45.000,145,11106716,114965,0,1748143904,13888.115883729995,85.92388944000413,53029.77213336 2025-05-25,03:31:46.000,145,11106736,115205,0,1748143905,13888.196719449996,85.89569291999942,53029.8210432 2025-05-25,03:31:47.000,145,11106697,115245,0,1748143906,13888.405545059992,85.86749640000198,53029.84899168001 2025-05-25,03:31:48.000,145,11106734,114885,0,1748143907,13888.459435539997,85.88864379000006,53029.89790152001 2025-05-25,03:31:49.000,145,11106711,115285,0,1748143908,13888.547007569992,85.91684031000477,53029.93982424 2025-05-25,03:31:50.000,145,11106743,115005,0,1748143909,13888.627843289993,85.92388944000413,53030.01668256001 2025-05-25,03:31:51.000,145,11106773,114885,0,1748143910,13888.755833179988,85.96618422000029,53030.01668256001 2025-05-25,03:31:52.000,145,11106770,115205,0,1748143911,13888.816459969989,85.95208596000157,53030.03764392 2025-05-25,03:31:53.000,145,11106773,115125,0,1748143912,13888.877086759989,85.96618422000029,53030.08655376 2025-05-25,03:31:54.000,145,11106746,115245,0,1748143913,13888.97813140999,85.95208596000157,53030.12847648 2025-05-25,03:31:55.000,145,11106702,115245,0,1748143914,13889.01854926999,85.94503683000221,53030.12847648 2025-05-25,03:31:56.000,145,11106764,114885,0,1748143915,13889.08591237,85.95913509000093,53030.170399200004 2025-05-25,03:31:57.000,145,11106734,114965,0,1748143916,13889.193693329995,85.95208596000157,53030.26123176001 2025-05-25,03:31:58.000,145,11106703,115165,0,1748143917,13889.24084749999,85.980282479999,53030.275206 2025-05-25,03:31:59.000,145,11106700,115125,0,1748143918,13889.20716595,86.00142987000436,53030.289180240004 2025-05-25,03:32:00.000,145,11106763,115085,0,1748143919,13889.28800167,86.00142987000436,53030.36603856 2025-05-25,03:32:01.000,145,11106695,115005,0,1748143920,13889.375573699996,86.01552813000308,53030.35206432001 2025-05-25,03:32:02.000,145,11106707,114845,0,1748143921,13889.442936799991,86.06487203999859,53030.42892264001 2025-05-25,03:32:03.000,145,11106737,115045,0,1748143922,13889.537245139996,86.07897030000458,53030.40097416001 2025-05-25,03:32:04.000,145,11106741,115005,0,1748143923,13889.618080859997,86.12126508000074,53030.44289688 2025-05-25,03:32:05.000,145,11106685,115325,0,1748143924,13889.719125509997,86.1917563800016,53030.49879384001 2025-05-25,03:32:06.000,145,11106758,115005,0,1748143925,13889.779752299997,86.20585464000033,53030.53372944 2025-05-25,03:32:07.000,145,11106722,115045,0,1748143926,13889.853851710002,86.24814942000376,53030.60360064 2025-05-25,03:32:08.000,145,11106756,114965,0,1748143927,13889.948160049993,86.29044419999991,53030.645523360006 2025-05-25,03:32:09.000,145,11106664,114925,0,1748143928,13890.015523149988,86.28339507000055,53030.65251048 2025-05-25,03:32:10.000,145,11106773,115205,0,1748143929,13890.109831489994,86.29044419999991,53030.75033016 2025-05-25,03:32:11.000,145,11106696,115285,0,1748143930,13890.190667209994,86.29749332999927,53030.79924 2025-05-25,03:32:12.000,145,11106757,115005,0,1748143931,13890.26476662,86.33273898000334,53030.77827864 2025-05-25,03:32:13.000,145,11106754,115005,0,1748143932,13890.352338649995,86.33273898000334,53030.83417560001 2025-05-25,03:32:14.000,145,11106741,115205,0,1748143933,13890.39949281999,86.34683724000206,53030.87609832 2025-05-25,03:32:15.000,145,11106769,115045,0,1748143934,13890.493801159995,86.36798463000014,53030.911033920005 2025-05-25,03:32:16.000,145,11106747,115205,0,1748143935,13890.58137318999,86.41732854000293,53030.89705968 2025-05-25,03:32:17.000,145,11106719,115285,0,1748143936,13890.655472599996,86.36093550000078,53030.99487936 2025-05-25,03:32:18.000,145,11106695,115045,0,1748143937,13890.702626769991,86.38913201999821,53031.02282784001 2025-05-25,03:32:19.000,145,11106741,114885,0,1748143938,13890.783462489992,86.38208288999886,53031.03680208 2025-05-25,03:32:20.000,145,11106798,115085,0,1748143939,13890.884507139992,86.438475930001,53031.09269904 2025-05-25,03:32:21.000,145,11106726,115005,0,1748143940,13890.965342859992,86.3750337599995,53031.10667328 2025-05-25,03:32:22.000,145,11106700,114885,0,1748143941,13891.032705960002,86.44552506000036,53031.09968616001 2025-05-25,03:32:23.000,145,11106749,115005,0,1748143942,13891.127014299993,86.45962331999908,53031.15558312 2025-05-25,03:32:24.000,145,11106732,115205,0,1748143943,13891.187641089993,86.4737215799978,53031.23942856001 2025-05-25,03:32:25.000,145,11106700,115125,0,1748143944,13891.281949429998,86.48077071000444,53031.23942856001 2025-05-25,03:32:26.000,145,11106704,114685,0,1748143945,13891.356048839989,86.46667244999844,53031.27436416 2025-05-25,03:32:27.000,145,11106731,114965,0,1748143946,13891.39646669999,86.45962331999908,53031.30929976001 2025-05-25,03:32:28.000,145,11106712,114925,0,1748143947,13891.510983969994,86.49486897000315,53031.323274 2025-05-25,03:32:29.000,145,11106767,114925,0,1748143948,13891.531192899994,86.4737215799978,53031.344235360004 2025-05-25,03:32:30.000,145,11106777,114925,0,1748143949,13891.632237549995,86.51601636000123,53031.344235360004 2025-05-25,03:32:31.000,145,11106784,115085,0,1748143950,13891.672655409995,86.51601636000123,53031.414106560005 2025-05-25,03:32:32.000,145,11106746,114965,0,1748143951,13891.78717268,86.50191810000251,53031.40711944001 2025-05-25,03:32:33.000,145,11106764,115045,0,1748143952,13891.834326849996,86.51601636000123,53031.42109368 2025-05-25,03:32:34.000,145,11106674,115045,0,1748143953,13891.928635190001,86.55126200999803,53031.48397776001 2025-05-25,03:32:35.000,145,11106709,115045,0,1748143954,13892.009470910001,86.55126200999803,53031.50493912001 2025-05-25,03:32:36.000,145,11106701,115045,0,1748143955,13892.083570319992,86.55831114000466,53031.5678232 2025-05-25,03:32:37.000,145,11106763,115485,0,1748143956,13892.157669729997,86.53716374999931,53031.55384896001 2025-05-25,03:32:38.000,145,11106754,114805,0,1748143957,13892.258714379997,86.53011461999995,53031.60974592 2025-05-25,03:32:39.000,145,11106727,114925,0,1748143958,13892.353022719988,86.55831114000466,53031.700578480006 2025-05-25,03:32:40.000,145,11106733,114965,0,1748143959,13892.447331059993,86.55126200999803,53031.72153984001 2025-05-25,03:32:41.000,145,11106676,114845,0,1748143960,13892.555112019989,86.5865076600021,53031.72852696 2025-05-25,03:32:42.000,145,11106688,115125,0,1748143961,13892.61573880999,86.60060592000082,53031.73551408 2025-05-25,03:32:43.000,145,11106733,115085,0,1748143962,13892.69657452999,86.62880243999825,53031.83333376 2025-05-25,03:32:44.000,145,11106724,115045,0,1748143963,13892.730256079994,86.66404809000232,53031.84032088001 2025-05-25,03:32:45.000,145,11106713,115005,0,1748143964,13892.85824596999,86.65699896000297,53031.868269360006 2025-05-25,03:32:46.000,145,11106704,115085,0,1748143965,13892.945818,86.67814635000104,53031.90320496 2025-05-25,03:32:47.000,145,11106734,115085,0,1748143966,13893.04686265,86.66404809000232,53031.98006328001 2025-05-25,03:32:48.000,145,11106695,114925,0,1748143967,13893.114225749996,86.69929373999912,53032.04993448 2025-05-25,03:32:49.000,145,11106690,114885,0,1748143968,13893.248951950001,86.76978503999999,53032.07788296001 2025-05-25,03:32:50.000,145,11106757,115005,0,1748143969,13893.262424569992,86.74158852000255,53032.084870080005 2025-05-25,03:32:51.000,145,11106771,114845,0,1748143970,13893.356732909997,86.79093242999807,53032.14076704 2025-05-25,03:32:52.000,145,11106719,115085,0,1748143971,13893.464513869993,86.86142372999893,53032.11980568 2025-05-25,03:32:53.000,145,11106694,115525,0,1748143972,13893.518404349998,86.88257112000429,53032.133779920005 2025-05-25,03:32:54.000,145,11106724,115125,0,1748143973,13893.579031139998,86.91781677000108,53032.24557384001 2025-05-25,03:32:55.000,145,11106736,114685,0,1748143974,13893.693548409989,86.96011155000451,53032.301470800005 2025-05-25,03:32:56.000,145,11106743,115165,0,1748143975,13893.781120439999,86.98830807000195,53032.31544504001 2025-05-25,03:32:57.000,145,11106696,115045,0,1748143976,13893.808065679994,86.98830807000195,53032.39230336001 2025-05-25,03:32:58.000,145,11106807,115045,0,1748143977,13893.882165089999,87.0799467600009,53032.42723896 2025-05-25,03:32:59.000,145,11106738,114925,0,1748143978,13893.888901399994,87.08699589000025,53032.45518744 2025-05-25,03:33:00.000,145,11106763,115245,0,1748143979,13893.92258295,87.12224154000432,53032.46217456001 2025-05-25,03:33:01.000,145,11106760,115165,0,1748143980,13893.949528189994,87.13633980000304,53032.4761488 2025-05-25,03:33:02.000,145,11106674,115005,0,1748143981,13893.97647342999,87.1786345799992,53032.53204576001 2025-05-25,03:33:03.000,145,11106731,114685,0,1748143982,13894.050572839995,87.22092936000263,53032.58095560001 2025-05-25,03:33:04.000,145,11106639,115005,0,1748143983,13894.03710021999,87.23502762000135,53032.55300712 2025-05-25,03:33:05.000,145,11106755,115045,0,1748143984,13894.13814486999,87.27027326999814,53032.60890408001 2025-05-25,03:33:06.000,145,11106717,115045,0,1748143985,13894.18529904,87.25617500999942,53032.636852560005 2025-05-25,03:33:07.000,145,11106735,115045,0,1748143986,13894.232453209996,87.31961718000093,53032.67877528001 2025-05-25,03:33:08.000,145,11106782,115125,0,1748143987,13894.313288929996,87.34076456999901,53032.67178816 2025-05-25,03:33:09.000,145,11106714,114765,0,1748143988,13894.353706789996,87.31961718000093,53032.65082680001 2025-05-25,03:33:10.000,145,11106704,115165,0,1748143989,13894.367179410001,87.36191196000436,53032.64383968 2025-05-25,03:33:11.000,145,11106730,115365,0,1748143990,13894.474960369997,87.36896109000372,53032.69274952 2025-05-25,03:33:12.000,145,11106724,115045,0,1748143991,13894.555796089997,87.4253541299986,53032.69973664001 2025-05-25,03:33:13.000,145,11106682,115205,0,1748143992,13894.582741329992,87.43945239000459,53032.74864648001 2025-05-25,03:33:14.000,145,11106686,115005,0,1748143993,13894.609686570002,87.46059978000267,53032.74864648001 2025-05-25,03:33:15.000,145,11106735,115125,0,1748143994,13894.656840739997,87.50994368999818,53032.79755632001 2025-05-25,03:33:16.000,145,11106655,115165,0,1748143995,13894.697258599997,87.55928760000097,53032.83249192 2025-05-25,03:33:17.000,145,11106720,115045,0,1748143996,13894.744412769993,87.61568064000312,53032.82550480001 2025-05-25,03:33:18.000,145,11106749,115045,0,1748143997,13894.798303249998,87.60863151000376,53032.8604404 2025-05-25,03:33:19.000,145,11106726,115285,0,1748143998,13894.831984799988,87.672073679998,53032.86742752001 2025-05-25,03:33:20.000,145,11106664,115045,0,1748143999,13894.912820519989,87.72846672000014,53032.923324480005 2025-05-25,03:33:21.000,145,11106739,115005,0,1748144000,13894.953238379989,87.76371237000421,53032.96524720001 2025-05-25,03:33:22.000,145,11106760,115045,0,1748144001,13894.980183619999,87.78485976000229,53032.95127296 2025-05-25,03:33:23.000,145,11106672,114925,0,1748144002,13895.000392549999,87.81305627999973,53033.00716992 2025-05-25,03:33:24.000,145,11106720,115005,0,1748144003,13895.020601479999,87.87649845000124,53033.00716992 2025-05-25,03:33:25.000,145,11106761,115125,0,1748144004,13895.013865169989,87.8835475800006,53033.021144160004 2025-05-25,03:33:26.000,145,11106760,115125,0,1748144005,13895.020601479999,87.91174409999803,53033.04909264 2025-05-25,03:33:27.000,145,11106694,115005,0,1748144006,13895.047546719994,87.90469496999867,53033.05607976 2025-05-25,03:33:28.000,145,11106741,114965,0,1748144007,13895.087964579994,87.93289149000339,53033.07704112 2025-05-25,03:33:29.000,145,11106661,115085,0,1748144008,13895.13511874999,87.9469897500021,53033.02813128 2025-05-25,03:33:30.000,145,11106712,114925,0,1748144009,13895.128382439994,87.9822353999989,53033.08402824001 2025-05-25,03:33:31.000,145,11106770,115005,0,1748144010,13895.128382439994,88.04567757000041,53033.13293808001 2025-05-25,03:33:32.000,145,11106760,115245,0,1748144011,13895.16206399,88.07387408999784,53033.16787368 2025-05-25,03:33:33.000,145,11106782,115005,0,1748144012,13895.17553660999,88.06682495999848,53033.209796400006 2025-05-25,03:33:34.000,145,11106707,115005,0,1748144013,13895.20248185,88.10911974000192,53033.209796400006 2025-05-25,03:33:35.000,145,11106768,114925,0,1748144014,13895.310262809995,88.11616887000127,53033.244732 2025-05-25,03:33:36.000,145,11106735,114845,0,1748144015,13895.36415329,88.15141451999807,53033.25171912001 2025-05-25,03:33:37.000,145,11106727,115125,0,1748144016,13895.411307459995,88.17961104000278,53033.244732 2025-05-25,03:33:38.000,145,11106769,115365,0,1748144017,13895.40457115,88.1937093000015,53033.27268048 2025-05-25,03:33:39.000,145,11106686,114965,0,1748144018,13895.43825269999,88.2289549499983,53033.23774488 2025-05-25,03:33:40.000,145,11106710,115205,0,1748144019,13895.492143179996,88.20780756000022,53033.26569336 2025-05-25,03:33:41.000,145,11106688,115085,0,1748144020,13895.52582473,88.23600407999766,53033.32159032001 2025-05-25,03:33:42.000,145,11106739,114885,0,1748144021,13895.586451520001,88.2289549499983,53033.29364184 2025-05-25,03:33:43.000,145,11106774,115045,0,1748144022,13895.640341999992,88.25715147000301,53033.36351304 2025-05-25,03:33:44.000,145,11106736,115005,0,1748144023,13895.734650339997,88.28534799000045,53033.36351304 2025-05-25,03:33:45.000,145,11106702,115005,0,1748144024,13895.754859269997,88.22190581999894,53033.33556456 2025-05-25,03:33:46.000,145,11106761,114685,0,1748144025,13895.788540820002,88.30649537999852,53033.44735848001 2025-05-25,03:33:47.000,145,11106759,115085,0,1748144026,13895.808749750002,88.32059364000452,53033.41242288 2025-05-25,03:33:48.000,145,11106751,115085,0,1748144027,13895.896321779997,88.33469190000324,53033.44735848001 2025-05-25,03:33:49.000,145,11106725,115045,0,1748144028,13895.896321779997,88.33469190000324,53033.44037136 2025-05-25,03:33:50.000,145,11106734,114925,0,1748144029,13895.950212260002,88.32764277000388,53033.4543456 2025-05-25,03:33:51.000,145,11106704,115125,0,1748144030,13895.970421190003,88.37698667999939,53033.46831984001 2025-05-25,03:33:52.000,145,11106683,115285,0,1748144031,13895.997366429998,88.38403580999875,53033.49626832001 2025-05-25,03:33:53.000,145,11106742,114965,0,1748144032,13896.057993219998,88.41928146000282,53033.48229408 2025-05-25,03:33:54.000,145,11106752,115365,0,1748144033,13896.084938459993,88.44747798000026,53033.44735848001 2025-05-25,03:33:55.000,145,11106713,115045,0,1748144034,13896.125356319993,88.4756744999977,53033.44735848001 2025-05-25,03:33:56.000,145,11106775,115005,0,1748144035,13896.138828939998,88.52501841000048,53033.43338424 2025-05-25,03:33:57.000,145,11106690,115085,0,1748144036,13896.138828939998,88.51796928000113,53033.49626832001 2025-05-25,03:33:58.000,145,11106760,114845,0,1748144037,13896.152301559989,88.56731319000392,53033.524216800004 2025-05-25,03:33:59.000,145,11106731,115245,0,1748144038,13896.165774179994,88.60960797000007,53033.53819104001 2025-05-25,03:34:00.000,145,11106753,115125,0,1748144039,13896.159037869998,88.64485362000414,53033.524216800004 2025-05-25,03:34:01.000,145,11106734,115045,0,1748144040,13896.138828939998,88.74354144000245,53033.61504936001 2025-05-25,03:34:02.000,145,11106704,115005,0,1748144041,13896.179246799999,88.71534491999773,53033.63601072001 2025-05-25,03:34:03.000,145,11106752,115285,0,1748144042,13896.219664659999,88.6871484000003,53033.61504936001 2025-05-25,03:34:04.000,145,11106727,115245,0,1748144043,13896.206192039994,88.71534491999773,53033.62203648 2025-05-25,03:34:05.000,145,11106722,115005,0,1748144044,13896.206192039994,88.7505905700018,53033.6290236 2025-05-25,03:34:06.000,145,11106759,115205,0,1748144045,13896.219664659999,88.7858362199986,53033.642997840005 2025-05-25,03:34:07.000,145,11106716,114965,0,1748144046,13896.233137279989,88.7999344800046,53033.60806224 2025-05-25,03:34:08.000,145,11106704,115005,0,1748144047,13896.307236689994,88.84222926000075,53033.67094632 2025-05-25,03:34:09.000,145,11106712,114805,0,1748144048,13896.31397299999,88.87042577999819,53033.712869040006 2025-05-25,03:34:10.000,145,11106767,115205,0,1748144049,13896.31397299999,88.87747491000482,53033.70588192001 2025-05-25,03:34:11.000,145,11106775,115045,0,1748144050,13896.35439085999,88.8986223000029,53033.72684328 2025-05-25,03:34:12.000,145,11106713,115165,0,1748144051,13896.367863479994,88.88452404000418,53033.70588192001 2025-05-25,03:34:13.000,145,11106741,114925,0,1748144052,13896.428490269995,88.91976969000098,53033.72684328 2025-05-25,03:34:15.000,145,11106775,115005,0,1748144054,13896.489117059995,88.91976969000098,53033.64998496 2025-05-25,03:34:16.000,145,11106737,115125,0,1748144055,13896.49585336999,88.91976969000098,53033.74780464 2025-05-25,03:34:17.000,145,11106717,115325,0,1748144056,13896.529534919995,88.94796620999841,53033.74780464 2025-05-25,03:34:18.000,145,11106763,115045,0,1748144057,13896.590161709995,88.97616273000313,53033.74081752 2025-05-25,03:34:19.000,145,11106696,115365,0,1748144058,13896.60363433,88.95501533999777,53033.768766 2025-05-25,03:34:20.000,145,11106758,114765,0,1748144059,13896.63731587999,88.94796620999841,53033.71985616 2025-05-25,03:34:21.000,145,11106732,115045,0,1748144060,13896.650788499996,88.94796620999841,53033.78972736 2025-05-25,03:34:22.000,145,11106692,114965,0,1748144061,13896.59689801999,88.97616273000313,53033.80370160001 2025-05-25,03:34:23.000,145,11106724,114925,0,1748144062,13896.56321647,88.99026099000184,53033.79671448 2025-05-25,03:34:24.000,145,11106758,115005,0,1748144063,13896.56321647,89.06780142000207,53033.78972736 2025-05-25,03:34:25.000,145,11106777,115205,0,1748144064,13896.54300754,89.04665403000399,53033.810688720005 2025-05-25,03:34:26.000,145,11106695,114845,0,1748144065,13896.590161709995,89.12419446000422,53033.84562432 2025-05-25,03:34:27.000,145,11106743,115285,0,1748144066,13896.55648015999,89.10304706999887,53033.86658568 2025-05-25,03:34:28.000,145,11106764,115365,0,1748144067,13896.509325989995,89.1453418500023,53033.85261144001 2025-05-25,03:34:29.000,145,11106722,115125,0,1748144068,13896.569952779995,89.1453418500023,53033.880559920006 2025-05-25,03:34:30.000,145,11106770,114925,0,1748144069,13896.59689801999,89.1453418500023,53033.92248264001 2025-05-25,03:34:31.000,145,11106779,115125,0,1748144070,13896.52279861,89.15239098000166,53033.88754704 2025-05-25,03:34:32.000,145,11106717,115245,0,1748144071,13896.52279861,89.15944011000101,53033.92248264001 2025-05-25,03:34:33.000,145,11106687,115285,0,1748144072,13896.54300754,89.15239098000166,53033.91549552 2025-05-25,03:34:34.000,145,11106726,115045,0,1748144073,13896.48238075,89.1453418500023,53033.89453416 2025-05-25,03:34:35.000,145,11106715,114925,0,1748144074,13896.509325989995,89.10304706999887,53033.99934096001 2025-05-25,03:34:36.000,145,11106811,115045,0,1748144075,13896.489117059995,89.13124359000358,53033.96440536 2025-05-25,03:34:37.000,145,11106726,115125,0,1748144076,13896.468908129995,89.10304706999887,53033.90152128001 2025-05-25,03:34:38.000,145,11106687,115205,0,1748144077,13896.44196289,89.11009619999822,53033.97139248001 2025-05-25,03:34:39.000,145,11106734,114845,0,1748144078,13896.468908129995,89.08894881000015,53033.92248264001 2025-05-25,03:34:40.000,145,11106706,114965,0,1748144079,13896.47564443999,89.01140837999992,53033.92248264001 2025-05-25,03:34:41.000,145,11106722,114765,0,1748144080,13896.45543550999,89.00435925000056,53033.929469760005 2025-05-25,03:34:42.000,145,11106752,115005,0,1748144081,13896.39480871999,88.98321186000248,53033.95741824 2025-05-25,03:34:43.000,145,11106752,114885,0,1748144082,13896.3813361,88.95501533999777,53033.98536672 2025-05-25,03:34:44.000,145,11106700,115045,0,1748144083,13896.41501764999,88.9620644700044,53033.95741824 2025-05-25,03:34:45.000,145,11106807,115005,0,1748144084,13896.388072409994,88.92681882000034,53033.97139248001 2025-05-25,03:34:46.000,145,11106740,114925,0,1748144085,13896.388072409994,88.90567143000226,53033.92248264001 2025-05-25,03:34:47.000,145,11106729,115085,0,1748144086,13896.45543550999,88.90567143000226,53033.95043112001 2025-05-25,03:34:48.000,145,11106677,114965,0,1748144087,13896.448699199995,88.8986223000029,53033.98536672 2025-05-25,03:34:49.000,145,11106775,115045,0,1748144088,13896.40154503,88.87042577999819,53033.943444 2025-05-25,03:34:50.000,145,11106809,115125,0,1748144089,13896.448699199995,88.87747491000482,53033.95741824 2025-05-25,03:34:51.000,145,11106710,115045,0,1748144090,13896.45543550999,88.85632751999947,53033.95741824 2025-05-25,03:34:52.000,145,11106721,115125,0,1748144091,13896.42175396,88.87747491000482,53033.93645688 2025-05-25,03:34:53.000,145,11106756,114925,0,1748144092,13896.448699199995,88.84927839000011,53033.93645688 2025-05-25,03:34:54.000,145,11106695,114845,0,1748144093,13896.50258968,88.87747491000482,53033.91549552 2025-05-25,03:34:55.000,145,11106737,115045,0,1748144094,13896.50258968,88.87042577999819,53033.9085084 2025-05-25,03:34:56.000,145,11106759,114965,0,1748144095,13896.529534919995,88.84222926000075,53033.95741824 2025-05-25,03:34:57.000,145,11106722,115085,0,1748144096,13896.529534919995,88.84222926000075,53033.89453416 2025-05-25,03:34:58.000,145,11106703,115005,0,1748144097,13896.549743849995,88.82813100000203,53033.929469760005 2025-05-25,03:34:59.000,145,11106721,115085,0,1748144098,13896.52279861,88.83518013000139,53033.91549552 2025-05-25,03:35:00.000,145,11106715,114685,0,1748144099,13896.56321647,88.84222926000075,53033.95043112001 2025-05-25,03:35:01.000,145,11106719,114845,0,1748144100,13896.55648015999,88.84927839000011,53033.97139248001 2025-05-25,03:35:02.000,145,11106692,114885,0,1748144101,13896.569952779995,88.84927839000011,53033.859598560004 2025-05-25,03:35:03.000,145,11106749,115205,0,1748144102,13896.569952779995,88.82813100000203,53033.95043112001 2025-05-25,03:35:04.000,145,11106734,114885,0,1748144103,13896.569952779995,88.86337664999883,53033.9085084 2025-05-25,03:35:05.000,145,11106744,115365,0,1748144104,13896.57668908999,88.82108187000267,53033.95043112001 2025-05-25,03:35:06.000,145,11106729,114765,0,1748144105,13896.569952779995,88.84927839000011,53033.93645688 2025-05-25,03:35:07.000,145,11106770,114845,0,1748144106,13896.57668908999,88.84222926000075,53033.86658568 2025-05-25,03:35:08.000,145,11106782,114925,0,1748144107,13896.57668908999,88.86337664999883,53033.98536672 2025-05-25,03:35:09.000,145,11106733,114845,0,1748144108,13896.569952779995,88.85632751999947,53033.93645688 2025-05-25,03:35:10.000,145,11106784,115045,0,1748144109,13896.60363433,88.81403274000331,53033.93645688 2025-05-25,03:35:11.000,145,11106689,115125,0,1748144110,13896.61710694999,88.86337664999883,53033.92248264001 2025-05-25,03:35:12.000,145,11106770,115085,0,1748144111,13896.57668908999,88.84927839000011,53034.03427656 2025-05-25,03:35:13.000,145,11106697,115045,0,1748144112,13896.61710694999,88.85632751999947,53034.03427656 2025-05-25,03:35:14.000,145,11106787,115125,0,1748144113,13896.630579569995,88.88452404000418,53033.96440536 2025-05-25,03:35:15.000,145,11106762,115045,0,1748144114,13896.59689801999,88.87042577999819,53033.93645688 2025-05-25,03:35:16.000,145,11106709,115005,0,1748144115,13896.57668908999,88.87042577999819,53034.03427656 2025-05-25,03:35:17.000,145,11106737,115165,0,1748144116,13896.61710694999,88.84927839000011,53034.027289440004 2025-05-25,03:35:18.000,145,11106803,115005,0,1748144117,13896.60363433,88.84222926000075,53034.03427656 2025-05-25,03:35:19.000,145,11106757,115125,0,1748144118,13896.630579569995,88.86337664999883,53034.048250800006 2025-05-25,03:35:20.000,145,11106755,115125,0,1748144119,13896.59689801999,88.80698361000395,53034.04126368001 2025-05-25,03:35:21.000,145,11106697,115085,0,1748144120,13896.64405219,88.84222926000075,53034.06222504 2025-05-25,03:35:22.000,145,11106754,115085,0,1748144121,13896.650788499996,88.7999344800046,53034.0831864 2025-05-25,03:35:23.000,145,11106733,115045,0,1748144122,13896.67773373999,88.80698361000395,53034.048250800006 2025-05-25,03:35:24.000,145,11106752,115085,0,1748144123,13896.69794266999,88.7505905700018,53033.992353839996 2025-05-25,03:35:25.000,145,11106763,114965,0,1748144124,13896.758569459991,88.75763970000116,53034.02030232001 2025-05-25,03:35:26.000,145,11106758,115085,0,1748144125,13896.731624219996,88.73649231000309,53034.03427656 2025-05-25,03:35:27.000,145,11106734,115005,0,1748144126,13896.751833149996,88.70829578999837,53034.06921216001 2025-05-25,03:35:28.000,145,11106721,115005,0,1748144127,13896.758569459991,88.67305014000158,53034.10414776 2025-05-25,03:35:29.000,145,11106760,115205,0,1748144128,13896.751833149996,88.67305014000158,53034.1530576 2025-05-25,03:35:30.000,145,11106771,115005,0,1748144129,13896.74509684,88.61665709999943,53034.07619928 2025-05-25,03:35:31.000,145,11106751,114725,0,1748144130,13896.772042079996,88.58846058000199,53034.11812200001 2025-05-25,03:35:32.000,145,11106736,115165,0,1748144131,13896.798987319991,88.59550971000135,53034.16703184001 2025-05-25,03:35:33.000,145,11106760,115045,0,1748144132,13896.819196249991,88.63075535999815,53034.18100608 2025-05-25,03:35:34.000,145,11106690,115045,0,1748144133,13896.852877799996,88.6519027500035,53034.215941680006 2025-05-25,03:35:35.000,145,11106751,115365,0,1748144134,13896.873086729996,88.60960797000007,53034.24389016 2025-05-25,03:35:36.000,145,11106804,114965,0,1748144135,13896.886559350001,88.61665709999943,53034.18100608 2025-05-25,03:35:37.000,145,11106744,115005,0,1748144136,13896.900031969992,88.60960797000007,53034.2229288 2025-05-25,03:35:38.000,145,11106716,115125,0,1748144137,13896.900031969992,88.60960797000007,53034.27882576 2025-05-25,03:35:39.000,145,11106719,115085,0,1748144138,13896.940449829992,88.58846058000199,53034.215941680006 2025-05-25,03:35:40.000,145,11106736,115005,0,1748144139,13896.920240899992,88.59550971000135,53034.22991592 2025-05-25,03:35:41.000,145,11106759,115045,0,1748144140,13896.940449829992,88.60255884000071,53034.2928 2025-05-25,03:35:42.000,145,11106710,114845,0,1748144141,13896.987604000002,88.6519027500035,53034.30677424001 2025-05-25,03:35:43.000,145,11106723,115205,0,1748144142,13897.001076619992,88.62370622999879,53034.24389016 2025-05-25,03:35:44.000,145,11106771,115125,0,1748144143,13897.001076619992,88.67305014000158,53034.27183864 2025-05-25,03:35:45.000,145,11106646,115005,0,1748144144,13896.980867689992,88.6871484000003,53034.27183864 2025-05-25,03:35:46.000,145,11106748,115365,0,1748144145,13896.994340309997,88.66600101000222,53034.27882576 2025-05-25,03:35:47.000,145,11106760,115205,0,1748144146,13896.994340309997,88.70124665999901,53034.27882576 2025-05-25,03:35:48.000,145,11106717,115365,0,1748144147,13896.933713519997,88.67305014000158,53034.34170984 2025-05-25,03:35:49.000,145,11106745,114965,0,1748144148,13896.980867689992,88.69419752999966,53034.34869696 2025-05-25,03:35:50.000,145,11106722,115205,0,1748144149,13896.974131379997,88.72944318000373,53034.2928 2025-05-25,03:35:51.000,145,11106742,115205,0,1748144150,13896.980867689992,88.72944318000373,53034.2928 2025-05-25,03:35:52.000,145,11106740,115045,0,1748144151,13896.933713519997,88.73649231000309,53034.25087728 2025-05-25,03:35:53.000,145,11106712,115125,0,1748144152,13896.913504589997,88.65895188000286,53034.32074848 2025-05-25,03:35:54.000,145,11106725,115125,0,1748144153,13896.926977210001,88.70829578999837,53034.27183864 2025-05-25,03:35:55.000,145,11106744,114965,0,1748144154,13896.933713519997,88.76468883000052,53034.34170984 2025-05-25,03:35:56.000,145,11106723,115005,0,1748144155,13896.933713519997,88.70124665999901,53034.27183864 2025-05-25,03:35:57.000,145,11106690,114885,0,1748144156,13896.913504589997,88.72944318000373,53034.313761360005 2025-05-25,03:35:58.000,145,11106757,115045,0,1748144157,13896.960658759992,88.74354144000245,53034.32074848 2025-05-25,03:35:59.000,145,11106733,115085,0,1748144158,13897.041494479992,88.76468883000052,53034.327735599996 2025-05-25,03:36:00.000,145,11106711,115005,0,1748144159,13896.994340309997,88.73649231000309,53034.32074848 2025-05-25,03:36:01.000,145,11106777,115205,0,1748144160,13897.054967099997,88.74354144000245,53034.327735599996 2025-05-25,03:36:02.000,145,11106791,115205,0,1748144161,13897.014549239997,88.70829578999837,53034.30677424001 2025-05-25,03:36:03.000,145,11106756,115005,0,1748144162,13896.974131379997,88.70124665999901,53034.2928 2025-05-25,03:36:04.000,145,11106709,114885,0,1748144163,13896.933713519997,88.6871484000003,53034.33472272001 2025-05-25,03:36:05.000,145,11106684,115365,0,1748144164,13896.947186140002,88.69419752999966,53034.28581288001 2025-05-25,03:36:06.000,145,11106686,115205,0,1748144165,13896.852877799996,88.66600101000222,53034.25087728 2025-05-25,03:36:07.000,145,11106738,114965,0,1748144166,13896.873086729996,88.65895188000286,53034.34170984 2025-05-25,03:36:08.000,145,11106805,115125,0,1748144167,13896.846141490001,88.67305014000158,53034.29978712 2025-05-25,03:36:09.000,145,11106752,115165,0,1748144168,13896.785514700001,88.6519027500035,53034.327735599996 2025-05-25,03:36:10.000,145,11106777,114885,0,1748144169,13896.778778389991,88.64485362000414,53034.34170984 2025-05-25,03:36:11.000,145,11106781,114925,0,1748144170,13896.805723630001,88.63780449000478,53034.34170984 2025-05-25,03:36:12.000,145,11106729,115165,0,1748144171,13896.72488791,88.6519027500035,53034.35568408001 2025-05-25,03:36:13.000,145,11106794,114845,0,1748144172,13896.69794266999,88.61665709999943,53034.32074848 2025-05-25,03:36:14.000,145,11106731,114805,0,1748144173,13896.590161709995,88.7999344800046,53034.36965832 2025-05-25,03:36:15.000,145,11106752,115005,0,1748144174,13896.59689801999,88.77173795999988,53034.41158104 2025-05-25,03:36:16.000,145,11106730,115205,0,1748144175,13896.53627122999,88.7858362199986,53034.35568408001 2025-05-25,03:36:17.000,145,11106769,115005,0,1748144176,13896.549743849995,88.75763970000116,53034.27882576 2025-05-25,03:36:18.000,145,11106732,114925,0,1748144177,13896.47564443999,88.7858362199986,53034.34170984 2025-05-25,03:36:19.000,145,11106685,115045,0,1748144178,13896.43522657999,88.7858362199986,53034.33472272001 2025-05-25,03:36:20.000,145,11106734,114885,0,1748144179,13896.408281339995,88.79288534999796,53034.362671200004 2025-05-25,03:36:21.000,145,11106749,115045,0,1748144180,13896.39480871999,88.77173795999988,53034.362671200004 2025-05-25,03:36:22.000,145,11106697,114925,0,1748144181,13896.36112717,88.81403274000331,53034.36965832 2025-05-25,03:36:23.000,145,11106742,115205,0,1748144182,13896.27355513999,88.77173795999988,53034.36965832 2025-05-25,03:36:24.000,145,11106729,114765,0,1748144183,13896.287027759994,88.77878708999924,53034.37664544001 2025-05-25,03:36:25.000,145,11106738,115005,0,1748144184,13896.179246799999,88.7999344800046,53034.327735599996 2025-05-25,03:36:26.000,145,11106791,115045,0,1748144185,13896.132092629989,88.75763970000116,53034.34170984 2025-05-25,03:36:27.000,145,11106736,115125,0,1748144186,13896.111883699989,88.80698361000395,53034.313761360005 2025-05-25,03:36:28.000,145,11106798,115165,0,1748144187,13896.084938459993,88.79288534999796,53034.32074848 2025-05-25,03:36:29.000,145,11106769,115285,0,1748144188,13896.051256909988,88.7999344800046,53034.327735599996 2025-05-25,03:36:30.000,145,11106694,114765,0,1748144189,13896.031047979988,88.76468883000052,53034.2928 2025-05-25,03:36:31.000,145,11106726,115085,0,1748144190,13895.930003330002,88.74354144000245,53034.27183864 2025-05-25,03:36:32.000,145,11106754,115045,0,1748144191,13895.997366429998,88.64485362000414,53034.327735599996 2025-05-25,03:36:33.000,145,11106712,114845,0,1748144192,13895.936739639998,88.60960797000007,53034.2928 2025-05-25,03:36:34.000,145,11106721,114805,0,1748144193,13895.862640229992,88.63780449000478,53034.2928 2025-05-25,03:36:35.000,145,11106764,115205,0,1748144194,13895.876112849997,88.61665709999943,53034.2928 2025-05-25,03:36:36.000,145,11106781,114885,0,1748144195,13895.808749750002,88.61665709999943,53034.2928 2025-05-25,03:36:37.000,145,11106768,115005,0,1748144196,13895.775068199997,88.63075535999815,53034.2229288 2025-05-25,03:36:38.000,145,11106767,115125,0,1748144197,13895.788540820002,88.6519027500035,53034.24389016 2025-05-25,03:36:39.000,145,11106753,115125,0,1748144198,13895.754859269997,88.61665709999943,53034.2229288 2025-05-25,03:36:40.000,145,11106753,115285,0,1748144199,13895.741386649992,88.60255884000071,53034.20895456001 2025-05-25,03:36:41.000,145,11106736,115085,0,1748144200,13895.754859269997,88.64485362000414,53034.194980320004 2025-05-25,03:36:42.000,145,11106726,115165,0,1748144201,13895.721177719992,88.58846058000199,53034.16703184001 2025-05-25,03:36:43.000,145,11106747,114845,0,1748144202,13895.734650339997,88.52501841000048,53034.18799320001 2025-05-25,03:36:44.000,145,11106771,115005,0,1748144203,13895.775068199997,88.60960797000007,53034.16703184001 2025-05-25,03:36:45.000,145,11106808,115045,0,1748144204,13895.754859269997,88.56026406000456,53034.18100608 2025-05-25,03:36:46.000,145,11106685,115165,0,1748144205,13895.781804509992,88.56731319000392,53034.13908336001 2025-05-25,03:36:47.000,145,11106779,115005,0,1748144206,13895.781804509992,88.56026406000456,53034.11113488 2025-05-25,03:36:48.000,145,11106726,115045,0,1748144207,13895.808749750002,88.5391166699992,53034.1530576 2025-05-25,03:36:49.000,145,11106745,115005,0,1748144208,13895.775068199997,88.54616579999856,53034.146070480005 2025-05-25,03:36:50.000,145,11106748,114725,0,1748144209,13895.822222369992,88.54616579999856,53034.11812200001 2025-05-25,03:36:51.000,145,11106724,115285,0,1748144210,13895.808749750002,88.55321492999792,53034.11812200001 2025-05-25,03:36:52.000,145,11106746,115005,0,1748144211,13895.849167610002,88.56026406000456,53034.11113488 2025-05-25,03:36:53.000,145,11106799,115045,0,1748144212,13895.842431299992,88.55321492999792,53034.06222504 2025-05-25,03:36:54.000,145,11106728,115045,0,1748144213,13895.896321779997,88.56731319000392,53034.0831864 2025-05-25,03:36:55.000,145,11106757,114965,0,1748144214,13895.869376540002,88.55321492999792,53034.09017352001 2025-05-25,03:36:56.000,145,11106734,115205,0,1748144215,13895.943475949993,88.58846058000199,53034.07619928 2025-05-25,03:36:57.000,145,11106733,115125,0,1748144216,13895.950212260002,88.58141145000263,53034.0831864 2025-05-25,03:36:58.000,145,11106755,114965,0,1748144217,13895.963684879993,88.64485362000414,53034.10414776 2025-05-25,03:36:59.000,145,11106714,115085,0,1748144218,13896.004102739993,88.62370622999879,53034.0831864 2025-05-25,03:37:00.000,145,11106706,115005,0,1748144219,13896.024311669993,88.60255884000071,53034.027289440004 2025-05-25,03:37:01.000,145,11106720,115205,0,1748144220,13896.105147389993,88.63075535999815,53034.11812200001 2025-05-25,03:37:02.000,145,11106781,114925,0,1748144221,13896.138828939998,88.65895188000286,53034.13209624 2025-05-25,03:37:03.000,145,11106721,115085,0,1748144222,13896.138828939998,88.67305014000158,53034.06222504 2025-05-25,03:37:04.000,145,11106738,114845,0,1748144223,13896.199455729999,88.71534491999773,53034.0831864 2025-05-25,03:37:05.000,145,11106744,115245,0,1748144224,13896.25334620999,88.70829578999837,53034.06921216001 2025-05-25,03:37:06.000,145,11106687,115045,0,1748144225,13896.287027759994,88.75763970000116,53034.07619928 2025-05-25,03:37:07.000,145,11106704,115365,0,1748144226,13896.300500379999,88.77173795999988,53034.07619928 2025-05-25,03:37:08.000,145,11106730,114965,0,1748144227,13896.37459978999,88.77878708999924,53034.07619928 2025-05-25,03:37:09.000,145,11106753,115045,0,1748144228,13896.39480871999,88.82108187000267,53034.09017352001 2025-05-25,03:37:10.000,145,11106780,115045,0,1748144229,13896.388072409994,88.79288534999796,53034.03427656 2025-05-25,03:37:11.000,145,11106743,114765,0,1748144230,13896.37459978999,88.83518013000139,53034.11113488 2025-05-25,03:37:12.000,145,11106748,114845,0,1748144231,13896.42175396,88.85632751999947,53034.06921216001 2025-05-25,03:37:13.000,145,11106789,115125,0,1748144232,13896.468908129995,88.87747491000482,53034.097160640005 2025-05-25,03:37:14.000,145,11106714,114925,0,1748144233,13896.489117059995,88.89157317000354,53034.09017352001 2025-05-25,03:37:15.000,145,11106763,114965,0,1748144234,13896.47564443999,88.90567143000226,53034.06921216001 2025-05-25,03:37:16.000,145,11106758,115045,0,1748144235,13896.509325989995,88.94091707999905,53034.11113488 2025-05-25,03:37:17.000,145,11106780,115165,0,1748144236,13896.52279861,88.94796620999841,53034.097160640005 2025-05-25,03:37:18.000,145,11106741,114885,0,1748144237,13896.51606229999,88.95501533999777,53034.11812200001 2025-05-25,03:37:19.000,145,11106787,115005,0,1748144238,13896.569952779995,88.97616273000313,53034.13209624 2025-05-25,03:37:20.000,145,11106733,114765,0,1748144239,13896.54300754,89.02550663999864,53034.11113488 2025-05-25,03:37:21.000,145,11106718,115045,0,1748144240,13896.61710694999,88.9973101200012,53034.12510912 2025-05-25,03:37:22.000,145,11106764,115325,0,1748144241,13896.64405219,89.03960490000463,53034.07619928 2025-05-25,03:37:23.000,145,11106776,114965,0,1748144242,13896.69794266999,88.9973101200012,53034.11113488 2025-05-25,03:37:24.000,145,11106736,114925,0,1748144243,13896.69794266999,89.02550663999864,53034.13908336001 2025-05-25,03:37:25.000,145,11106716,115165,0,1748144244,13896.74509684,89.032555769998,53034.11812200001 2025-05-25,03:37:26.000,145,11106776,115005,0,1748144245,13896.731624219996,88.9973101200012,53034.0831864 2025-05-25,03:37:27.000,145,11106725,115365,0,1748144246,13896.758569459991,88.99026099000184,53034.13209624 2025-05-25,03:37:28.000,145,11106696,115005,0,1748144247,13896.758569459991,88.9620644700044,53034.1530576 2025-05-25,03:37:29.000,145,11106724,115005,0,1748144248,13896.758569459991,88.97616273000313,53034.13908336001 2025-05-25,03:37:30.000,145,11106715,115005,0,1748144249,13896.772042079996,88.94796620999841,53034.12510912 2025-05-25,03:37:31.000,145,11106742,115045,0,1748144250,13896.798987319991,88.94091707999905,53034.16703184001 2025-05-25,03:37:32.000,145,11106702,115085,0,1748144251,13896.825932560001,88.94091707999905,53034.17401896 2025-05-25,03:37:33.000,145,11106754,114925,0,1748144252,13896.825932560001,88.90567143000226,53034.18100608 2025-05-25,03:37:34.000,145,11106762,114965,0,1748144253,13896.785514700001,88.89157317000354,53034.146070480005 2025-05-25,03:37:35.000,145,11106731,115085,0,1748144254,13896.805723630001,88.90567143000226,53034.17401896 2025-05-25,03:37:36.000,145,11106760,115205,0,1748144255,13896.859614109992,88.92681882000034,53034.23690304001 2025-05-25,03:37:37.000,145,11106758,114925,0,1748144256,13896.866350420001,88.88452404000418,53034.23690304001 2025-05-25,03:37:38.000,145,11106719,114965,0,1748144257,13896.893295659997,88.91976969000098,53034.264851520005 2025-05-25,03:37:39.000,145,11106766,115005,0,1748144258,13896.926977210001,88.88452404000418,53034.2229288 2025-05-25,03:37:40.000,145,11106751,115165,0,1748144259,13896.953922449997,88.91976969000098,53034.25087728 2025-05-25,03:37:41.000,145,11106756,115005,0,1748144260,13896.960658759992,88.91272056000162,53034.264851520005 2025-05-25,03:37:42.000,145,11106767,115085,0,1748144261,13896.987604000002,88.9620644700044,53034.25087728 2025-05-25,03:37:43.000,145,11106706,114685,0,1748144262,13896.980867689992,88.95501533999777,53034.33472272001 2025-05-25,03:37:44.000,145,11106727,115085,0,1748144263,13896.980867689992,88.98321186000248,53034.2928 2025-05-25,03:37:45.000,145,11106760,115005,0,1748144264,13897.001076619992,88.98321186000248,53034.25087728 2025-05-25,03:37:46.000,145,11106773,115085,0,1748144265,13897.021285549992,89.00435925000056,53034.23690304001 2025-05-25,03:37:47.000,145,11106741,115005,0,1748144266,13897.021285549992,89.01140837999992,53034.215941680006 2025-05-25,03:37:48.000,145,11106710,115205,0,1748144267,13897.041494479992,89.02550663999864,53034.27882576 2025-05-25,03:37:49.000,145,11106757,115245,0,1748144268,13897.061703409992,89.03960490000463,53034.27183864 2025-05-25,03:37:50.000,145,11106705,115005,0,1748144269,13897.001076619992,89.2440296700006,53034.327735599996 2025-05-25,03:37:51.000,145,11106727,115125,0,1748144270,13897.068439720002,89.06780142000207,53034.25087728 2025-05-25,03:37:52.000,145,11106716,115045,0,1748144271,13897.135802819997,89.05370316000335,53034.28581288001 2025-05-25,03:37:53.000,145,11106749,115085,0,1748144272,13897.142539129993,89.10304706999887,53034.327735599996 2025-05-25,03:37:54.000,145,11106777,115045,0,1748144273,13897.142539129993,89.06780142000207,53034.25786440001 2025-05-25,03:37:55.000,145,11106776,115125,0,1748144274,13897.169484370002,89.0959979399995,53034.313761360005 2025-05-25,03:37:56.000,145,11106748,115045,0,1748144275,13897.169484370002,89.08894881000015,53034.2229288 2025-05-25,03:37:57.000,145,11106714,115005,0,1748144276,13897.156011749998,89.11714533000486,53034.27882576 2025-05-25,03:37:58.000,145,11106801,114725,0,1748144277,13897.142539129993,89.13829272000294,53034.27882576 2025-05-25,03:37:59.000,145,11106730,115085,0,1748144278,13897.162748059993,89.15239098000166,53034.33472272001 2025-05-25,03:38:00.000,145,11106727,115285,0,1748144279,13897.196429609998,89.1453418500023,53034.33472272001 2025-05-25,03:38:01.000,145,11106759,114885,0,1748144280,13897.257056399998,89.11714533000486,53034.2928 2025-05-25,03:38:02.000,145,11106752,115085,0,1748144281,13897.250320089988,89.13829272000294,53034.383632560006 2025-05-25,03:38:03.000,145,11106738,115285,0,1748144282,13897.257056399998,89.12419446000422,53034.3976068 2025-05-25,03:38:04.000,145,11106784,115125,0,1748144283,13897.284001639993,89.12419446000422,53034.35568408001 2025-05-25,03:38:05.000,145,11106743,114925,0,1748144284,13897.324419499993,89.15944011000101,53034.3976068 2025-05-25,03:38:06.000,145,11106721,114965,0,1748144285,13897.290737949988,89.2440296700006,53034.362671200004 2025-05-25,03:38:07.000,145,11106719,115045,0,1748144286,13897.317683189998,89.2087840200038,53034.43952952 2025-05-25,03:38:08.000,145,11106751,115045,0,1748144287,13897.385046289994,89.08894881000015,53034.3976068 2025-05-25,03:38:09.000,145,11106720,115165,0,1748144288,13897.425464149994,89.06780142000207,53034.362671200004 2025-05-25,03:38:10.000,145,11106740,114845,0,1748144289,13897.385046289994,89.03960490000463,53034.41856816 2025-05-25,03:38:11.000,145,11106794,114925,0,1748144290,13897.337892119998,89.13829272000294,53034.43952952 2025-05-25,03:38:12.000,145,11106743,115165,0,1748144291,13897.310946879988,89.18763662999845,53034.41158104 2025-05-25,03:38:13.000,145,11106796,115005,0,1748144292,13897.331155809989,89.15944011000101,53034.45350376001 2025-05-25,03:38:14.000,145,11106731,115085,0,1748144293,13897.364837359994,89.18058749999909,53034.40459392001 2025-05-25,03:38:15.000,145,11106725,115045,0,1748144294,13897.364837359994,89.1453418500023,53034.47446512001 2025-05-25,03:38:16.000,145,11106733,115045,0,1748144295,13897.418727839999,89.11009619999822,53034.44651664 2025-05-25,03:38:17.000,145,11106753,115005,0,1748144296,13897.411991529989,89.15944011000101,53034.432542400005 2025-05-25,03:38:18.000,145,11106780,115245,0,1748144297,13897.432200459989,89.1453418500023,53034.481452240005 2025-05-25,03:38:19.000,145,11106737,115085,0,1748144298,13897.459145699999,89.13829272000294,53034.51638784 2025-05-25,03:38:20.000,145,11106735,114925,0,1748144299,13897.486090939994,89.15239098000166,53034.52337496001 2025-05-25,03:38:21.000,145,11106738,114765,0,1748144300,13897.566926659994,89.1453418500023,53034.55831056 2025-05-25,03:38:22.000,145,11106733,115005,0,1748144301,13897.60060821,89.1453418500023,53034.61420752 2025-05-25,03:38:23.000,145,11106754,115085,0,1748144302,13897.627553449995,89.13124359000358,53034.51638784 2025-05-25,03:38:24.000,145,11106779,114965,0,1748144303,13897.65449868999,89.11714533000486,53034.57228480001 2025-05-25,03:38:25.000,145,11106797,115045,0,1748144304,13897.71512547999,89.15239098000166,53034.62818176 2025-05-25,03:38:26.000,145,11106712,114925,0,1748144305,13897.688180239995,89.18058749999909,53034.59324616001 2025-05-25,03:38:27.000,145,11106751,115005,0,1748144306,13897.76227965,89.16648924000037,53034.57927192 2025-05-25,03:38:28.000,145,11106738,114845,0,1748144307,13897.769015959995,89.16648924000037,53034.649143120005 2025-05-25,03:38:29.000,145,11106741,114845,0,1748144308,13897.809433819995,89.1453418500023,53034.649143120005 2025-05-25,03:38:30.000,145,11106752,115045,0,1748144309,13897.84311537,89.15239098000166,53034.62818176 2025-05-25,03:38:31.000,145,11106713,115005,0,1748144310,13897.870060609996,89.1453418500023,53034.61420752 2025-05-25,03:38:32.000,145,11106708,114925,0,1748144311,13897.849851679995,89.18763662999845,53034.64215600001 2025-05-25,03:38:33.000,145,11106770,115125,0,1748144312,13897.85658798999,89.15944011000101,53034.67010448001 2025-05-25,03:38:34.000,145,11106715,115045,0,1748144313,13897.930687399996,89.19468575999781,53034.69106584001 2025-05-25,03:38:35.000,145,11106741,115045,0,1748144314,13897.930687399996,89.16648924000037,53034.75394992 2025-05-25,03:38:36.000,145,11106776,115045,0,1748144315,13897.92395109,89.2087840200038,53034.698052960004 2025-05-25,03:38:37.000,145,11106693,115045,0,1748144316,13897.98457788,89.17353836999973,53034.72600144 2025-05-25,03:38:38.000,145,11106696,114965,0,1748144317,13897.98457788,89.20173489000445,53034.69106584001 2025-05-25,03:38:39.000,145,11106769,114965,0,1748144318,13898.038468359991,89.16648924000037,53034.663117359996 2025-05-25,03:38:40.000,145,11106701,115005,0,1748144319,13898.031732049996,89.15239098000166,53034.698052960004 2025-05-25,03:38:41.000,145,11106747,115085,0,1748144320,13898.045204670001,89.17353836999973,53034.70504008 2025-05-25,03:38:42.000,145,11106747,115325,0,1748144321,13898.085622530001,89.2087840200038,53034.719014320006 2025-05-25,03:38:43.000,145,11106702,115205,0,1748144322,13898.132776699997,89.15944011000101,53034.75394992 2025-05-25,03:38:44.000,145,11106729,115005,0,1748144323,13898.126040390001,89.15944011000101,53034.7469628 2025-05-25,03:38:45.000,145,11106720,115245,0,1748144324,13898.166458250002,89.18763662999845,53034.75394992 2025-05-25,03:38:46.000,145,11106737,115005,0,1748144325,13898.206876110002,89.18058749999909,53034.816834000005 2025-05-25,03:38:47.000,145,11106747,114685,0,1748144326,13898.227085040002,89.18763662999845,53034.7818984 2025-05-25,03:38:48.000,145,11106735,115165,0,1748144327,13898.267502900002,89.1453418500023,53034.89369232 2025-05-25,03:38:49.000,145,11106712,114765,0,1748144328,13898.301184449992,89.17353836999973,53034.80984688001 2025-05-25,03:38:50.000,145,11106792,114765,0,1748144329,13898.382020169993,89.18058749999909,53034.80984688001 2025-05-25,03:38:51.000,145,11106721,114925,0,1748144330,13898.429174339988,89.15239098000166,53034.816834000005 2025-05-25,03:38:52.000,145,11106788,115045,0,1748144331,13898.435910649998,89.18763662999845,53034.84478248 2025-05-25,03:38:53.000,145,11106717,115045,0,1748144332,13898.563900539993,89.18058749999909,53034.865743840004 2025-05-25,03:38:54.000,145,11106686,114965,0,1748144333,13898.577373159998,89.25812792999932,53034.90067944 2025-05-25,03:38:55.000,145,11106800,114885,0,1748144334,13898.590845779989,89.22288228000252,53034.83779536001 2025-05-25,03:38:56.000,145,11106674,114925,0,1748144335,13898.651472569989,89.25107879999996,53034.830808239996 2025-05-25,03:38:57.000,145,11106735,114805,0,1748144336,13898.664945189994,89.28632445000403,53034.87971808001 2025-05-25,03:38:58.000,145,11106697,115085,0,1748144337,13898.739044599999,89.3427174899989,53034.886705200006 2025-05-25,03:38:59.000,145,11106744,115005,0,1748144338,13898.77272614999,89.3568157500049,53034.865743840004 2025-05-25,03:39:00.000,145,11106752,115125,0,1748144339,13898.79967139,89.37796314000298,53034.90067944 2025-05-25,03:39:01.000,145,11106744,115045,0,1748144340,13898.83335293999,89.38501227000233,53034.935615040005 2025-05-25,03:39:02.000,145,11106741,115205,0,1748144341,13898.85356186999,89.4555035700032,53034.91465368 2025-05-25,03:39:03.000,145,11106743,115085,0,1748144342,13898.83335293999,89.42730704999849,53034.91465368 2025-05-25,03:39:04.000,145,11106700,114885,0,1748144343,13898.81988032,89.44140531000448,53034.89369232 2025-05-25,03:39:05.000,145,11106686,114845,0,1748144344,13898.86029818,89.49074922,53034.935615040005 2025-05-25,03:39:06.000,145,11106700,114965,0,1748144345,13898.89397972999,89.50484747999872,53034.91465368 2025-05-25,03:39:07.000,145,11106724,115125,0,1748144346,13898.867034489995,89.5541913900015,53034.95657640001 2025-05-25,03:39:08.000,145,11106720,115045,0,1748144347,13898.846825559995,89.54009313000279,53034.97753776001 2025-05-25,03:39:09.000,145,11106756,115005,0,1748144348,13898.83335293999,89.49074922,53034.97055064 2025-05-25,03:39:10.000,145,11106708,115165,0,1748144349,13898.81988032,89.51894574000471,53034.97753776001 2025-05-25,03:39:11.000,145,11106791,114885,0,1748144350,13898.81988032,89.51189660999808,53035.033434720004 2025-05-25,03:39:12.000,145,11106722,115125,0,1748144351,13898.79293507999,89.5541913900015,53035.04740896001 2025-05-25,03:39:13.000,145,11106758,114845,0,1748144352,13898.83335293999,89.5541913900015,53035.033434720004 2025-05-25,03:39:14.000,145,11106713,115245,0,1748144353,13898.786198769994,89.56828965000022,53035.033434720004 2025-05-25,03:39:15.000,145,11106733,115325,0,1748144354,13898.81988032,89.59648616999766,53035.07535744001 2025-05-25,03:39:16.000,145,11106757,114965,0,1748144355,13898.84008925,89.58238790999894,53035.07535744001 2025-05-25,03:39:17.000,145,11106789,114885,0,1748144356,13898.88050711,89.61058443000366,53035.0613832 2025-05-25,03:39:18.000,145,11106734,114965,0,1748144357,13898.85356186999,89.65992833999917,53035.09631880001 2025-05-25,03:39:19.000,145,11106720,114845,0,1748144358,13898.89397972999,89.67402659999789,53035.12426728001 2025-05-25,03:39:20.000,145,11106735,115045,0,1748144359,13898.907452349995,89.68812486000388,53035.11029304 2025-05-25,03:39:21.000,145,11106726,114725,0,1748144360,13898.92092497,89.70927225000196,53035.09631880001 2025-05-25,03:39:22.000,145,11106742,114925,0,1748144361,13898.91418865999,89.71632138000132,53035.08933168 2025-05-25,03:39:23.000,145,11106766,114805,0,1748144362,13898.93439758999,89.73041964000004,53035.11029304 2025-05-25,03:39:24.000,145,11106727,115005,0,1748144363,13898.887243419995,89.75861616000475,53035.08933168 2025-05-25,03:39:25.000,145,11106779,114965,0,1748144364,13898.90071604,89.79386181000154,53035.07535744001 2025-05-25,03:39:26.000,145,11106800,114925,0,1748144365,13898.92092497,89.81500919999962,53035.13824152 2025-05-25,03:39:27.000,145,11106790,114845,0,1748144366,13898.887243419995,89.82205832999898,53035.13824152 2025-05-25,03:39:28.000,145,11106766,115125,0,1748144367,13898.86029818,89.84320572000433,53035.09631880001 2025-05-25,03:39:29.000,145,11106682,114845,0,1748144368,13898.85356186999,89.82205832999898,53035.14522864001 2025-05-25,03:39:30.000,145,11106763,115245,0,1748144369,13898.88050711,89.89959875999921,53035.17317712001 2025-05-25,03:39:31.000,145,11106706,114885,0,1748144370,13898.86029818,89.87140224000177,53035.11029304 2025-05-25,03:39:32.000,145,11106802,115045,0,1748144371,13898.81988032,89.87140224000177,53035.1312544 2025-05-25,03:39:33.000,145,11106745,115125,0,1748144372,13898.826616629995,89.88550050000049,53035.11029304 2025-05-25,03:39:34.000,145,11106742,115125,0,1748144373,13898.826616629995,89.88550050000049,53035.15920288 2025-05-25,03:39:35.000,145,11106757,115085,0,1748144374,13898.765989839994,89.90664788999857,53035.15920288 2025-05-25,03:39:36.000,145,11106747,115085,0,1748144375,13898.806407699994,89.87845137000113,53035.13824152 2025-05-25,03:39:37.000,145,11106737,115045,0,1748144376,13898.83335293999,89.92074615000456,53035.11029304 2025-05-25,03:39:38.000,145,11106724,114765,0,1748144377,13898.79293507999,89.88550050000049,53035.1312544 2025-05-25,03:39:39.000,145,11106735,115045,0,1748144378,13898.79967139,89.89254962999985,53035.11029304 2025-05-25,03:39:40.000,145,11106699,115125,0,1748144379,13898.745780909994,89.92779528000392,53035.1312544 2025-05-25,03:39:41.000,145,11106717,115005,0,1748144380,13898.765989839994,89.92779528000392,53035.152215760005 2025-05-25,03:39:42.000,145,11106746,115165,0,1748144381,13898.739044599999,89.95599180000136,53035.14522864001 2025-05-25,03:39:43.000,145,11106720,114685,0,1748144382,13898.73230828999,89.95599180000136,53035.1312544 2025-05-25,03:39:44.000,145,11106740,115045,0,1748144383,13898.671681499989,89.96304093000072,53035.12426728001 2025-05-25,03:39:45.000,145,11106747,115005,0,1748144384,13898.671681499989,89.97713918999943,53035.11728016 2025-05-25,03:39:46.000,145,11106727,114765,0,1748144385,13898.631263639989,90.03353223000158,53035.103305920005 2025-05-25,03:39:47.000,145,11106785,114885,0,1748144386,13898.590845779989,90.09697440000309,53035.08234456 2025-05-25,03:39:48.000,145,11106737,115005,0,1748144387,13898.536955299998,90.06877787999838,53035.13824152 2025-05-25,03:39:49.000,145,11106736,114965,0,1748144388,13898.597582089998,90.09697440000309,53035.08234456 2025-05-25,03:39:50.000,145,11106787,114965,0,1748144389,13898.584109469994,90.1604165700046,53035.06837032 2025-05-25,03:39:51.000,145,11106727,115165,0,1748144390,13898.530218989988,90.1463183099986,53035.0613832 2025-05-25,03:39:52.000,145,11106786,115085,0,1748144391,13898.557164229998,90.18861309000204,53035.08933168 2025-05-25,03:39:53.000,145,11106730,115005,0,1748144392,13898.496537439998,90.20976048000011,53035.0613832 2025-05-25,03:39:54.000,145,11106695,115245,0,1748144393,13898.489801129988,90.25205526000354,53035.0613832 2025-05-25,03:39:55.000,145,11106741,115325,0,1748144394,13898.503273749993,90.2591043900029,53035.09631880001 2025-05-25,03:39:56.000,145,11106743,115005,0,1748144395,13898.496537439998,90.2943500399997,53035.08234456 2025-05-25,03:39:57.000,145,11106698,115205,0,1748144396,13898.456119579998,90.30844829999842,53035.054396080006 2025-05-25,03:39:58.000,145,11106740,114885,0,1748144397,13898.408965410003,90.32254656000441,53035.0613832 2025-05-25,03:39:59.000,145,11106748,114885,0,1748144398,13898.456119579998,90.32959569000377,53035.033434720004 2025-05-25,03:40:00.000,145,11106746,115125,0,1748144399,13898.456119579998,90.35074308000185,53035.04042184 2025-05-25,03:40:01.000,145,11106762,114965,0,1748144400,13898.395492789998,90.32254656000441,53035.0613832 2025-05-25,03:40:02.000,145,11106784,114965,0,1748144401,13898.382020169993,90.34369395000249,53035.0613832 2025-05-25,03:40:03.000,145,11106713,115045,0,1748144402,13898.388756480002,90.32254656000441,53035.04740896001 2025-05-25,03:40:04.000,145,11106789,114725,0,1748144403,13898.355074929997,90.34369395000249,53035.103305920005 2025-05-25,03:40:05.000,145,11106733,115005,0,1748144404,13898.435910649998,90.32959569000377,53035.103305920005 2025-05-25,03:40:06.000,145,11106685,114885,0,1748144405,13898.435910649998,90.30139916999906,53035.0613832 2025-05-25,03:40:07.000,145,11106740,115205,0,1748144406,13898.415701719998,90.28025178000098,53035.08933168 2025-05-25,03:40:08.000,145,11106762,114925,0,1748144407,13898.462855889993,90.30844829999842,53035.11029304 2025-05-25,03:40:09.000,145,11106751,114965,0,1748144408,13898.435910649998,90.26615352000226,53035.0613832 2025-05-25,03:40:10.000,145,11106710,115045,0,1748144409,13898.456119579998,90.30844829999842,53035.07535744001 2025-05-25,03:40:11.000,145,11106730,115125,0,1748144410,13898.483064819993,90.32254656000441,53035.054396080006 2025-05-25,03:40:12.000,145,11106767,115165,0,1748144411,13898.510010059988,90.33664482000313,53035.06837032 2025-05-25,03:40:13.000,145,11106813,115045,0,1748144412,13898.557164229998,90.37189046999993,53035.02644760001 2025-05-25,03:40:14.000,145,11106747,114925,0,1748144413,13898.584109469994,90.38598872999864,53035.054396080006 2025-05-25,03:40:15.000,145,11106730,114885,0,1748144414,13898.584109469994,90.44943090000015,53035.08234456 2025-05-25,03:40:16.000,145,11106781,115165,0,1748144415,13898.577373159998,90.49877481000294,53035.033434720004 2025-05-25,03:40:17.000,145,11106717,115005,0,1748144416,13898.611054709989,90.52697133000038,53035.00548624001 2025-05-25,03:40:18.000,145,11106723,115005,0,1748144417,13898.563900539993,90.58336437000253,53035.02644760001 2025-05-25,03:40:19.000,145,11106763,115085,0,1748144418,13898.563900539993,90.59746263000125,53035.01247336 2025-05-25,03:40:20.000,145,11106757,115045,0,1748144419,13898.577373159998,90.61861001999932,53035.01247336 2025-05-25,03:40:21.000,145,11106787,115005,0,1748144420,13898.590845779989,90.62565914999868,53034.998499119996 2025-05-25,03:40:22.000,145,11106701,115125,0,1748144421,13898.536955299998,90.63270827999804,53035.07535744001 2025-05-25,03:40:23.000,145,11106774,115085,0,1748144422,13898.557164229998,90.59041350000189,53035.0613832 2025-05-25,03:40:24.000,145,11106710,114965,0,1748144423,13898.543691609993,90.59746263000125,53035.033434720004 2025-05-25,03:40:25.000,145,11106753,115005,0,1748144424,13898.536955299998,90.56221698000445,53035.08234456 2025-05-25,03:40:26.000,145,11106758,115045,0,1748144425,13898.536955299998,90.54811871999846,53035.02644760001 2025-05-25,03:40:27.000,145,11106803,115165,0,1748144426,13898.543691609993,90.55516784999782,53035.054396080006 2025-05-25,03:40:28.000,145,11106710,115125,0,1748144427,13898.503273749993,90.52697133000038,53035.0613832 2025-05-25,03:40:29.000,145,11106716,115045,0,1748144428,13898.530218989988,90.52697133000038,53035.033434720004 2025-05-25,03:40:30.000,145,11106741,115045,0,1748144429,13898.590845779989,90.51992220000102,53035.08933168 2025-05-25,03:40:31.000,145,11106772,115005,0,1748144430,13898.611054709989,90.54811871999846,53035.09631880001 2025-05-25,03:40:32.000,145,11106760,115125,0,1748144431,13898.597582089998,90.51992220000102,53035.04740896001 2025-05-25,03:40:33.000,145,11106755,115085,0,1748144432,13898.617791019999,90.5410695899991,53035.09631880001 2025-05-25,03:40:34.000,145,11106753,115045,0,1748144433,13898.671681499989,90.56926611000381,53035.09631880001 2025-05-25,03:40:35.000,145,11106769,115165,0,1748144434,13898.671681499989,90.57631524000317,53035.103305920005 2025-05-25,03:40:36.000,145,11106763,115125,0,1748144435,13898.698626739999,90.56926611000381,53035.13824152 2025-05-25,03:40:37.000,145,11106689,115165,0,1748144436,13898.658208879999,90.59746263000125,53035.17317712001 2025-05-25,03:40:38.000,145,11106744,114965,0,1748144437,13898.69189042999,90.6045117600006,53035.1312544 2025-05-25,03:40:39.000,145,11106756,115045,0,1748144438,13898.71209935999,90.6045117600006,53035.11029304 2025-05-25,03:40:40.000,145,11106744,114965,0,1748144439,13898.685154119994,90.61861001999932,53035.12426728001 2025-05-25,03:40:41.000,145,11106699,115045,0,1748144440,13898.671681499989,90.59041350000189,53035.152215760005 2025-05-25,03:40:42.000,145,11106728,115245,0,1748144441,13898.739044599999,90.6045117600006,53035.21509984001 2025-05-25,03:40:43.000,145,11106762,115005,0,1748144442,13898.765989839994,90.6045117600006,53035.166189999996 2025-05-25,03:40:44.000,145,11106737,115005,0,1748144443,13898.75251721999,90.63270827999804,53035.201125600004 2025-05-25,03:40:45.000,145,11106777,115045,0,1748144444,13898.79967139,90.64680654000404,53035.18715136 2025-05-25,03:40:46.000,145,11106759,115085,0,1748144445,13898.81988032,90.61861001999932,53035.21509984001 2025-05-25,03:40:47.000,145,11106739,115045,0,1748144446,13898.846825559995,90.66795393000211,53035.14522864001 2025-05-25,03:40:48.000,145,11106760,114885,0,1748144447,13898.887243419995,90.66795393000211,53035.222086960006 2025-05-25,03:40:49.000,145,11106804,115165,0,1748144448,13898.88050711,90.71024870999827,53035.2360612 2025-05-25,03:40:50.000,145,11106724,114925,0,1748144449,13898.92092497,90.77369087999978,53035.2360612 2025-05-25,03:40:51.000,145,11106711,114925,0,1748144450,13898.887243419995,90.76664175000042,53035.222086960006 2025-05-25,03:40:52.000,145,11106744,114925,0,1748144451,13898.867034489995,90.75959262000106,53035.27798392 2025-05-25,03:40:53.000,145,11106766,115085,0,1748144452,13898.81988032,90.78074000999914,53035.27798392 2025-05-25,03:40:54.000,145,11106738,114925,0,1748144453,13898.75251721999,90.79483826999785,53035.27798392 2025-05-25,03:40:55.000,145,11106742,115005,0,1748144454,13898.745780909994,90.79483826999785,53035.27798392 2025-05-25,03:40:56.000,145,11106732,115005,0,1748144455,13898.71209935999,90.80893653000385,53035.2360612 2025-05-25,03:40:57.000,145,11106730,115205,0,1748144456,13898.698626739999,90.77369087999978,53035.333880879996 2025-05-25,03:40:58.000,145,11106755,114925,0,1748144457,13898.671681499989,90.79483826999785,53035.27798392 2025-05-25,03:40:59.000,145,11106776,115085,0,1748144458,13898.624527329994,90.75959262000106,53035.22907408 2025-05-25,03:41:00.000,145,11106751,114965,0,1748144459,13898.604318399994,90.7172978400049,53035.25003544 2025-05-25,03:41:01.000,145,11106722,115205,0,1748144460,13898.624527329994,90.69615044999955,53035.3059324 2025-05-25,03:41:02.000,145,11106757,115085,0,1748144461,13898.604318399994,90.67500306000147,53035.29195816001 2025-05-25,03:41:03.000,145,11106737,115085,0,1748144462,13898.604318399994,90.66795393000211,53035.28497104 2025-05-25,03:41:04.000,145,11106758,114925,0,1748144463,13898.590845779989,90.64680654000404,53035.26400968001 2025-05-25,03:41:05.000,145,11106765,115125,0,1748144464,13898.611054709989,90.61861001999932,53035.29195816001 2025-05-25,03:41:06.000,145,11106788,114765,0,1748144465,13898.604318399994,90.63270827999804,53035.319906640005 2025-05-25,03:41:07.000,145,11106775,114965,0,1748144466,13898.651472569989,90.57631524000317,53035.3758036 2025-05-25,03:41:08.000,145,11106727,115045,0,1748144467,13898.664945189994,90.5410695899991,53035.28497104 2025-05-25,03:41:09.000,145,11106787,114965,0,1748144468,13898.671681499989,90.51992220000102,53035.368816480004 2025-05-25,03:41:10.000,145,11106772,115245,0,1748144469,13898.73230828999,90.48467655000422,53035.34086800001 2025-05-25,03:41:11.000,145,11106790,115005,0,1748144470,13898.71209935999,90.48467655000422,53035.34785512 2025-05-25,03:41:12.000,145,11106751,115205,0,1748144471,13898.685154119994,90.51287307000166,53035.32689376 2025-05-25,03:41:13.000,145,11106788,115005,0,1748144472,13898.698626739999,90.48467655000422,53035.35484224 2025-05-25,03:41:14.000,145,11106763,114845,0,1748144473,13898.671681499989,90.48467655000422,53035.333880879996 2025-05-25,03:41:15.000,145,11106770,115005,0,1748144474,13898.73230828999,90.47057828999823,53035.3758036 2025-05-25,03:41:16.000,145,11106763,114845,0,1748144475,13898.69189042999,90.46352915999887,53035.34086800001 2025-05-25,03:41:17.000,145,11106713,114965,0,1748144476,13898.69189042999,90.46352915999887,53035.35484224 2025-05-25,03:41:18.000,145,11106797,115085,0,1748144477,13898.644736259994,90.46352915999887,53035.41073920001 2025-05-25,03:41:19.000,145,11106787,115205,0,1748144478,13898.611054709989,90.46352915999887,53035.40375208 2025-05-25,03:41:20.000,145,11106754,115045,0,1748144479,13898.624527329994,90.4423817700008,53035.43170056001 2025-05-25,03:41:21.000,145,11106726,115085,0,1748144480,13898.624527329994,90.49172568000358,53035.43170056001 2025-05-25,03:41:22.000,145,11106701,114965,0,1748144481,13898.631263639989,90.5058239400023,53035.39676496 2025-05-25,03:41:23.000,145,11106790,114965,0,1748144482,13898.678417809999,90.49877481000294,53035.42471344 2025-05-25,03:41:24.000,145,11106770,115165,0,1748144483,13898.678417809999,90.5058239400023,53035.4456748 2025-05-25,03:41:25.000,145,11106749,115045,0,1748144484,13898.678417809999,90.5058239400023,53035.41073920001 2025-05-25,03:41:26.000,145,11106783,114885,0,1748144485,13898.75251721999,90.47762742000486,53035.43170056001 2025-05-25,03:41:27.000,145,11106764,114805,0,1748144486,13898.718835669999,90.49172568000358,53035.4456748 2025-05-25,03:41:28.000,145,11106777,115125,0,1748144487,13898.75251721999,90.47057828999823,53035.48061040001 2025-05-25,03:41:29.000,145,11106710,115045,0,1748144488,13898.786198769994,90.49172568000358,53035.4456748 2025-05-25,03:41:30.000,145,11106769,115165,0,1748144489,13898.83335293999,90.49172568000358,53035.46663616 2025-05-25,03:41:31.000,145,11106766,114845,0,1748144490,13898.81314400999,90.5410695899991,53035.45964904001 2025-05-25,03:41:32.000,145,11106734,115045,0,1748144491,13898.77946246,90.56926611000381,53035.438687680005 2025-05-25,03:41:33.000,145,11106762,115085,0,1748144492,13898.79967139,90.6045117600006,53035.4456748 2025-05-25,03:41:34.000,145,11106724,114925,0,1748144493,13898.826616629995,90.64680654000404,53035.46663616 2025-05-25,03:41:35.000,145,11106798,115045,0,1748144494,13898.79967139,90.67500306000147,53035.42471344 2025-05-25,03:41:36.000,145,11106780,115005,0,1748144495,13898.79967139,90.66090480000275,53035.46663616 2025-05-25,03:41:37.000,145,11106732,114885,0,1748144496,13898.806407699994,90.66090480000275,53035.45266192 2025-05-25,03:41:38.000,145,11106752,115085,0,1748144497,13898.75251721999,90.64680654000404,53035.4456748 2025-05-25,03:41:39.000,145,11106701,115045,0,1748144498,13898.739044599999,90.68205219000083,53035.42471344 2025-05-25,03:41:40.000,145,11106721,115285,0,1748144499,13898.745780909994,90.66090480000275,53035.4456748 2025-05-25,03:41:41.000,145,11106743,115045,0,1748144500,13898.71209935999,90.67500306000147,53035.47362328 2025-05-25,03:41:42.000,145,11106771,115125,0,1748144501,13898.725571979994,90.69615044999955,53035.49458464 2025-05-25,03:41:43.000,145,11106732,115085,0,1748144502,13898.73230828999,90.67500306000147,53035.43170056001 2025-05-25,03:41:44.000,145,11106768,115085,0,1748144503,13898.718835669999,90.66090480000275,53035.45964904001 2025-05-25,03:41:45.000,145,11106770,115005,0,1748144504,13898.739044599999,90.66090480000275,53035.46663616 2025-05-25,03:41:46.000,145,11106763,115005,0,1748144505,13898.75925353,90.61156088999996,53035.45964904001 2025-05-25,03:41:47.000,145,11106778,115045,0,1748144506,13898.786198769994,90.63270827999804,53035.47362328 2025-05-25,03:41:48.000,145,11106752,115005,0,1748144507,13898.786198769994,90.64680654000404,53035.487597520005 2025-05-25,03:41:49.000,145,11106690,115005,0,1748144508,13898.77272614999,90.62565914999868,53035.501571759996 2025-05-25,03:41:50.000,145,11106755,115085,0,1748144509,13898.75251721999,90.62565914999868,53035.515546 2025-05-25,03:41:51.000,145,11106717,115045,0,1748144510,13898.765989839994,90.68205219000083,53035.49458464 2025-05-25,03:41:52.000,145,11106753,115005,0,1748144511,13898.718835669999,90.69615044999955,53035.536507360004 2025-05-25,03:41:53.000,145,11106779,115005,0,1748144512,13898.698626739999,90.68205219000083,53035.515546 2025-05-25,03:41:54.000,145,11106738,115005,0,1748144513,13898.611054709989,90.6538556700034,53035.48061040001 2025-05-25,03:41:55.000,145,11106743,114925,0,1748144514,13898.611054709989,90.63975741000468,53035.501571759996 2025-05-25,03:41:56.000,145,11106712,115085,0,1748144515,13898.563900539993,90.68205219000083,53035.501571759996 2025-05-25,03:41:57.000,145,11106786,115045,0,1748144516,13898.563900539993,90.66795393000211,53035.50855888001 2025-05-25,03:41:58.000,145,11106740,115045,0,1748144517,13898.510010059988,90.66795393000211,53035.45266192 2025-05-25,03:41:59.000,145,11106781,115005,0,1748144518,13898.483064819993,90.68205219000083,53035.515546 2025-05-25,03:42:00.000,145,11106737,115125,0,1748144519,13898.456119579998,90.66795393000211,53035.536507360004 2025-05-25,03:42:01.000,145,11106754,115005,0,1748144520,13898.402229099993,90.68205219000083,53035.515546 2025-05-25,03:42:02.000,145,11106776,115045,0,1748144521,13898.368547550002,90.70319957999891,53035.536507360004 2025-05-25,03:42:03.000,145,11106721,115125,0,1748144522,13898.355074929997,90.7172978400049,53035.52952024001 2025-05-25,03:42:04.000,145,11106754,115045,0,1748144523,13898.307920760002,90.75959262000106,53035.56445584 2025-05-25,03:42:05.000,145,11106737,114885,0,1748144524,13898.287711830002,90.76664175000042,53035.48061040001 2025-05-25,03:42:06.000,145,11106733,115365,0,1748144525,13898.220348729992,90.79483826999785,53035.515546 2025-05-25,03:42:07.000,145,11106779,114845,0,1748144526,13898.254030279997,90.80893653000385,53035.55048160001 2025-05-25,03:42:08.000,145,11106777,115205,0,1748144527,13898.213612419997,90.84418218000064,53035.54349448 2025-05-25,03:42:09.000,145,11106731,114965,0,1748144528,13898.179930869992,90.83008392000193,53035.49458464 2025-05-25,03:42:10.000,145,11106761,115005,0,1748144529,13898.173194559997,90.85828043999936,53035.48061040001 2025-05-25,03:42:11.000,145,11106734,115045,0,1748144530,13898.173194559997,90.83008392000193,53035.47362328 2025-05-25,03:42:12.000,145,11106809,115085,0,1748144531,13898.085622530001,90.83713305000128,53035.48061040001 2025-05-25,03:42:13.000,145,11106786,114965,0,1748144532,13898.065413600001,90.77369087999978,53035.42471344 2025-05-25,03:42:14.000,145,11106781,115045,0,1748144533,13898.004786810001,90.80188740000449,53035.43170056001 2025-05-25,03:42:15.000,145,11106785,115365,0,1748144534,13897.991314189996,90.77369087999978,53035.45964904001 2025-05-25,03:42:16.000,145,11106751,115005,0,1748144535,13897.92395109,90.77369087999978,53035.438687680005 2025-05-25,03:42:17.000,145,11106745,115045,0,1748144536,13897.88353323,90.74549436000234,53035.39676496 2025-05-25,03:42:18.000,145,11106769,115005,0,1748144537,13897.849851679995,90.77369087999978,53035.43170056001 2025-05-25,03:42:19.000,145,11106696,115005,0,1748144538,13897.79596119999,90.72434697000426,53035.438687680005 2025-05-25,03:42:20.000,145,11106780,115005,0,1748144539,13897.76227965,90.73844523000298,53035.501571759996 2025-05-25,03:42:21.000,145,11106708,115045,0,1748144540,13897.73533440999,90.74549436000234,53035.41772632 2025-05-25,03:42:22.000,145,11106722,115085,0,1748144541,13897.69491654999,90.72434697000426,53035.45266192 2025-05-25,03:42:23.000,145,11106776,115045,0,1748144542,13897.67470761999,90.70319957999891,53035.43170056001 2025-05-25,03:42:24.000,145,11106733,114885,0,1748144543,13897.68144393,90.72434697000426,53035.45964904001 2025-05-25,03:42:25.000,145,11106777,115005,0,1748144544,13897.647762379995,90.74549436000234,53035.438687680005 2025-05-25,03:42:26.000,145,11106765,114965,0,1748144545,13897.69491654999,90.7525434900017,53035.41073920001 2025-05-25,03:42:27.000,145,11106746,114925,0,1748144546,13897.661235,90.71024870999827,53035.41073920001 2025-05-25,03:42:28.000,145,11106712,115205,0,1748144547,13897.53324510999,90.73139610000362,53035.41073920001 2025-05-25,03:42:29.000,145,11106749,115005,0,1748144548,13897.587135589994,90.73844523000298,53035.40375208 2025-05-25,03:42:30.000,145,11106755,114965,0,1748144549,13897.566926659994,90.70319957999891,53035.36182936001 2025-05-25,03:42:31.000,145,11106713,115045,0,1748144550,13897.55345403999,90.71024870999827,53035.3758036 2025-05-25,03:42:32.000,145,11106754,115045,0,1748144551,13897.587135589994,90.70319957999891,53035.36182936001 2025-05-25,03:42:33.000,145,11106768,115125,0,1748144552,13897.58039928,90.73844523000298,53035.368816480004 2025-05-25,03:42:34.000,145,11106762,115205,0,1748144553,13897.587135589994,90.71024870999827,53035.38279072001 2025-05-25,03:42:35.000,145,11106732,114645,0,1748144554,13897.59387189999,90.64680654000404,53035.39676496 2025-05-25,03:42:36.000,145,11106750,114445,0,1748144555,13897.56019035,90.67500306000147,53035.40375208 2025-05-25,03:42:37.000,145,11106761,115085,0,1748144556,13897.53998142,90.63270827999804,53035.40375208 2025-05-25,03:42:38.000,145,11106745,115005,0,1748144557,13897.51303617999,90.63270827999804,53035.43170056001 2025-05-25,03:42:39.000,145,11106729,114925,0,1748144558,13897.499563559999,90.62565914999868,53035.41772632 2025-05-25,03:42:40.000,145,11106712,114765,0,1748144559,13897.459145699999,90.61156088999996,53035.42471344 2025-05-25,03:42:41.000,145,11106762,114885,0,1748144560,13897.438936769999,90.64680654000404,53035.438687680005 2025-05-25,03:42:42.000,145,11106754,115085,0,1748144561,13897.411991529989,90.59746263000125,53035.40375208 2025-05-25,03:42:43.000,145,11106709,115125,0,1748144562,13897.317683189998,90.63270827999804,53035.48061040001 2025-05-25,03:42:44.000,145,11106762,114885,0,1748144563,13897.250320089988,90.6045117600006,53035.41073920001 2025-05-25,03:42:45.000,145,11106724,115085,0,1748144564,13897.223374849993,90.61156088999996,53035.46663616 2025-05-25,03:42:46.000,145,11106784,114805,0,1748144565,13897.189693300003,90.56926611000381,53035.4456748 2025-05-25,03:42:47.000,145,11106753,115005,0,1748144566,13897.169484370002,90.61156088999996,53035.47362328 2025-05-25,03:42:48.000,145,11106771,115125,0,1748144567,13897.115593889997,90.6045117600006,53035.38279072001 2025-05-25,03:42:49.000,145,11106746,114885,0,1748144568,13897.142539129993,90.53402045999974,53035.389777840006 2025-05-25,03:42:50.000,145,11106770,115365,0,1748144569,13897.075176029997,90.54811871999846,53035.38279072001 2025-05-25,03:42:51.000,145,11106755,114925,0,1748144570,13897.081912339992,90.52697133000038,53035.3758036 2025-05-25,03:42:52.000,145,11106770,115045,0,1748144571,13897.021285549992,90.53402045999974,53035.41073920001 2025-05-25,03:42:53.000,145,11106793,114965,0,1748144572,13896.980867689992,90.48467655000422,53035.389777840006 2025-05-25,03:42:54.000,145,11106762,115125,0,1748144573,13896.980867689992,90.48467655000422,53035.34785512 2025-05-25,03:42:55.000,145,11106782,115045,0,1748144574,13897.021285549992,90.47057828999823,53035.35484224 2025-05-25,03:42:56.000,145,11106697,115125,0,1748144575,13897.048230790002,90.43533264000143,53035.35484224 2025-05-25,03:42:57.000,145,11106767,114885,0,1748144576,13897.034758169997,90.37893959999928,53035.34785512 2025-05-25,03:42:58.000,145,11106754,114885,0,1748144577,13897.007812930002,90.393037859998,53035.389777840006 2025-05-25,03:42:59.000,145,11106734,115005,0,1748144578,13897.001076619992,90.37893959999928,53035.32689376 2025-05-25,03:43:00.000,145,11106769,115125,0,1748144579,13897.007812930002,90.393037859998,53035.35484224 2025-05-25,03:43:01.000,145,11106722,115125,0,1748144580,13897.028021860002,90.31549742999778,53035.34785512 2025-05-25,03:43:02.000,145,11106773,115085,0,1748144581,13897.014549239997,90.30844829999842,53035.32689376 2025-05-25,03:43:03.000,145,11106786,114845,0,1748144582,13897.014549239997,90.27320265000162,53035.41772632 2025-05-25,03:43:04.000,145,11106770,114965,0,1748144583,13897.034758169997,90.2943500399997,53035.36182936001 2025-05-25,03:43:05.000,145,11106739,115085,0,1748144584,13897.061703409992,90.28730091000034,53035.34785512 2025-05-25,03:43:06.000,145,11106788,114805,0,1748144585,13897.108857580002,90.26615352000226,53035.36182936001 2025-05-25,03:43:07.000,145,11106784,115045,0,1748144586,13897.102121269992,90.2591043900029,53035.34785512 2025-05-25,03:43:08.000,145,11106767,115085,0,1748144587,13897.115593889997,90.28025178000098,53035.368816480004 2025-05-25,03:43:09.000,145,11106716,114925,0,1748144588,13897.149275440002,90.25205526000354,53035.34086800001 2025-05-25,03:43:10.000,145,11106786,114885,0,1748144589,13897.176220679998,90.23795700000483,53035.29894528 2025-05-25,03:43:11.000,145,11106756,115125,0,1748144590,13897.182956989993,90.28025178000098,53035.31291952001 2025-05-25,03:43:12.000,145,11106768,115365,0,1748144591,13897.176220679998,90.26615352000226,53035.333880879996 2025-05-25,03:43:13.000,145,11106786,115045,0,1748144592,13897.182956989993,90.28025178000098,53035.40375208 2025-05-25,03:43:14.000,145,11106696,115045,0,1748144593,13897.182956989993,90.30844829999842,53035.389777840006 2025-05-25,03:43:15.000,145,11106784,115325,0,1748144594,13897.142539129993,90.31549742999778,53035.34086800001 2025-05-25,03:43:16.000,145,11106790,115285,0,1748144595,13897.169484370002,90.30139916999906,53035.35484224 2025-05-25,03:43:17.000,145,11106769,115165,0,1748144596,13897.169484370002,90.2943500399997,53035.36182936001 2025-05-25,03:43:18.000,145,11106764,114965,0,1748144597,13897.102121269992,90.27320265000162,53035.32689376 2025-05-25,03:43:19.000,145,11106748,115365,0,1748144598,13897.135802819997,90.25205526000354,53035.34785512 2025-05-25,03:43:20.000,145,11106756,115005,0,1748144599,13897.156011749998,90.17451483000332,53035.36182936001 2025-05-25,03:43:21.000,145,11106802,115045,0,1748144600,13897.149275440002,90.23090786999819,53035.389777840006 2025-05-25,03:43:22.000,145,11106784,115005,0,1748144601,13897.162748059993,90.18861309000204,53035.3758036 2025-05-25,03:43:23.000,145,11106721,114805,0,1748144602,13897.169484370002,90.1604165700046,53035.34785512 2025-05-25,03:43:24.000,145,11106752,114885,0,1748144603,13897.182956989993,90.15336743999796,53035.40375208 2025-05-25,03:43:25.000,145,11106750,115045,0,1748144604,13897.196429609998,90.13222004999989,53035.41073920001 2025-05-25,03:43:26.000,145,11106747,115165,0,1748144605,13897.216638539998,90.11107266000181,53035.45266192 2025-05-25,03:43:27.000,145,11106731,114965,0,1748144606,13897.250320089988,90.12517092000053,53035.40375208 2025-05-25,03:43:28.000,145,11106779,115045,0,1748144607,13897.284001639993,90.13222004999989,53035.35484224 2025-05-25,03:43:29.000,145,11106779,115005,0,1748144608,13897.324419499993,90.09697440000309,53035.35484224 2025-05-25,03:43:30.000,145,11106734,114965,0,1748144609,13897.257056399998,90.13222004999989,53035.34086800001 2025-05-25,03:43:31.000,145,11106783,115045,0,1748144610,13897.230111159988,90.13222004999989,53035.389777840006 2025-05-25,03:43:32.000,145,11106750,115005,0,1748144611,13897.257056399998,90.13222004999989,53035.3758036 2025-05-25,03:43:33.000,145,11106784,115005,0,1748144612,13897.284001639993,90.11107266000181,53035.39676496 2025-05-25,03:43:34.000,145,11106767,115085,0,1748144613,13897.331155809989,90.12517092000053,53035.35484224 2025-05-25,03:43:35.000,145,11106775,114925,0,1748144614,13897.277265329998,90.11812179000117,53035.368816480004 2025-05-25,03:43:36.000,145,11106788,115085,0,1748144615,13897.331155809989,90.11107266000181,53035.389777840006 2025-05-25,03:43:37.000,145,11106713,114965,0,1748144616,13897.331155809989,90.17451483000332,53035.368816480004 2025-05-25,03:43:38.000,145,11106778,115365,0,1748144617,13897.358101049998,90.15336743999796,53035.368816480004 2025-05-25,03:43:39.000,145,11106786,115005,0,1748144618,13897.351364739989,90.1463183099986,53035.41772632 2025-05-25,03:43:40.000,145,11106735,115205,0,1748144619,13897.364837359994,90.18861309000204,53035.40375208 2025-05-25,03:43:41.000,145,11106737,115045,0,1748144620,13897.378309979998,90.13222004999989,53035.43170056001 2025-05-25,03:43:42.000,145,11106743,115005,0,1748144621,13897.324419499993,90.1463183099986,53035.38279072001 2025-05-25,03:43:43.000,145,11106795,115125,0,1748144622,13897.324419499993,90.1463183099986,53035.41073920001 2025-05-25,03:43:44.000,145,11106764,115125,0,1748144623,13897.290737949988,90.13926917999925,53035.42471344 2025-05-25,03:43:45.000,145,11106758,115045,0,1748144624,13897.344628429993,90.13926917999925,53035.40375208 2025-05-25,03:43:46.000,145,11106782,114925,0,1748144625,13897.304210569993,90.09697440000309,53035.39676496 2025-05-25,03:43:47.000,145,11106757,114845,0,1748144626,13897.304210569993,90.13222004999989,53035.34086800001 2025-05-25,03:43:48.000,145,11106782,114805,0,1748144627,13897.284001639993,90.13926917999925,53035.41772632 2025-05-25,03:43:49.000,145,11106790,114845,0,1748144628,13897.277265329998,90.1604165700046,53035.42471344 2025-05-25,03:43:50.000,145,11106813,114965,0,1748144629,13897.277265329998,90.13222004999989,53035.4456748 2025-05-25,03:43:51.000,145,11106763,115125,0,1748144630,13897.243583779993,90.10402353000245,53035.39676496 2025-05-25,03:43:52.000,145,11106730,115005,0,1748144631,13897.277265329998,90.08287614000437,53035.42471344 2025-05-25,03:43:53.000,145,11106779,114925,0,1748144632,13897.243583779993,90.08287614000437,53035.38279072001 2025-05-25,03:43:54.000,145,11106783,114885,0,1748144633,13897.223374849993,90.08992527000373,53035.4456748 2025-05-25,03:43:55.000,145,11106764,114965,0,1748144634,13897.236847469998,90.08287614000437,53035.45266192 2025-05-25,03:43:56.000,145,11106762,114925,0,1748144635,13897.243583779993,90.09697440000309,53035.389777840006 2025-05-25,03:43:57.000,145,11106739,114645,0,1748144636,13897.243583779993,90.0476304900003,53035.368816480004 2025-05-25,03:43:58.000,145,11106764,114605,0,1748144637,13897.236847469998,90.05467961999966,53035.43170056001 2025-05-25,03:43:59.000,145,11106736,115085,0,1748144638,13897.223374849993,90.01943397000286,53035.34086800001 2025-05-25,03:44:00.000,145,11106754,115005,0,1748144639,13897.209902229988,89.95599180000136,53035.438687680005 2025-05-25,03:44:01.000,145,11106800,115125,0,1748144640,13897.223374849993,89.96304093000072,53035.38279072001 2025-05-25,03:44:02.000,145,11106773,115005,0,1748144641,13897.209902229988,89.91369701999793,53035.34785512 2025-05-25,03:44:03.000,145,11106772,114725,0,1748144642,13897.156011749998,89.91369701999793,53035.3758036 2025-05-25,03:44:04.000,145,11106768,115005,0,1748144643,13897.216638539998,89.91369701999793,53035.38279072001 2025-05-25,03:44:05.000,145,11106789,115085,0,1748144644,13897.176220679998,89.93484441000328,53035.31291952001 2025-05-25,03:44:06.000,145,11106734,114885,0,1748144645,13897.182956989993,89.89254962999985,53035.36182936001 2025-05-25,03:44:07.000,145,11106755,115005,0,1748144646,13897.142539129993,89.8502548500037,53035.389777840006 2025-05-25,03:44:08.000,145,11106799,114965,0,1748144647,13897.088648650002,89.8502548500037,53035.34086800001 2025-05-25,03:44:09.000,145,11106846,114925,0,1748144648,13897.048230790002,89.84320572000433,53035.389777840006 2025-05-25,03:44:10.000,145,11106788,114885,0,1748144649,13897.061703409992,89.87140224000177,53035.31291952001 2025-05-25,03:44:11.000,145,11106784,115005,0,1748144650,13897.001076619992,89.85730398000305,53035.34086800001 2025-05-25,03:44:12.000,145,11106717,115045,0,1748144651,13896.947186140002,89.86435311000241,53035.35484224 2025-05-25,03:44:13.000,145,11106738,115085,0,1748144652,13896.960658759992,89.8361565899977,53035.368816480004 2025-05-25,03:44:14.000,145,11106763,114925,0,1748144653,13896.926977210001,89.8502548500037,53035.28497104 2025-05-25,03:44:15.000,145,11106804,115085,0,1748144654,13896.893295659997,89.8361565899977,53035.26400968001 2025-05-25,03:44:16.000,145,11106716,114925,0,1748144655,13896.873086729996,89.8502548500037,53035.31291952001 2025-05-25,03:44:17.000,145,11106765,115205,0,1748144656,13896.893295659997,89.78681268000219,53035.31291952001 2025-05-25,03:44:18.000,145,11106778,114805,0,1748144657,13896.900031969992,89.75156702999811,53035.25702256 2025-05-25,03:44:19.000,145,11106757,114925,0,1748144658,13896.893295659997,89.75156702999811,53035.25702256 2025-05-25,03:44:20.000,145,11106755,115005,0,1748144659,13896.893295659997,89.75156702999811,53035.201125600004 2025-05-25,03:44:21.000,145,11106737,115005,0,1748144660,13896.886559350001,89.72337051000068,53035.29195816001 2025-05-25,03:44:22.000,145,11106738,115085,0,1748144661,13896.879823039992,89.71632138000132,53035.25702256 2025-05-25,03:44:23.000,145,11106797,115085,0,1748144662,13896.852877799996,89.69517399000324,53035.2360612 2025-05-25,03:44:24.000,145,11106741,114765,0,1748144663,13896.852877799996,89.73041964000004,53035.22907408 2025-05-25,03:44:25.000,145,11106739,115005,0,1748144664,13896.812459939996,89.7022231200026,53035.17317712001 2025-05-25,03:44:26.000,145,11106791,114885,0,1748144665,13896.859614109992,89.69517399000324,53035.17317712001 2025-05-25,03:44:27.000,145,11106736,115085,0,1748144666,13896.812459939996,89.67402659999789,53035.152215760005 2025-05-25,03:44:28.000,145,11106745,115045,0,1748144667,13896.805723630001,89.65287920999981,53035.17317712001 2025-05-25,03:44:29.000,145,11106724,114845,0,1748144668,13896.812459939996,89.62468269000237,53035.13824152 2025-05-25,03:44:30.000,145,11106727,115045,0,1748144669,13896.805723630001,89.5894370399983,53035.103305920005 2025-05-25,03:44:31.000,145,11106784,114885,0,1748144670,13896.785514700001,89.6035353000043,53035.11029304 2025-05-25,03:44:32.000,145,11106736,114885,0,1748144671,13896.758569459991,89.61058443000366,53035.054396080006 2025-05-25,03:44:33.000,145,11106717,115045,0,1748144672,13896.778778389991,89.59648616999766,53035.0613832 2025-05-25,03:44:34.000,145,11106686,114965,0,1748144673,13896.778778389991,89.5541913900015,53035.02644760001 2025-05-25,03:44:35.000,145,11106759,115045,0,1748144674,13896.758569459991,89.5894370399983,53035.04740896001 2025-05-25,03:44:36.000,145,11106764,115085,0,1748144675,13896.67773373999,89.59648616999766,53034.97753776001 2025-05-25,03:44:37.000,145,11106681,115005,0,1748144676,13896.590161709995,89.58238790999894,53035.00548624001 2025-05-25,03:44:38.000,145,11106715,115045,0,1748144677,13896.60363433,89.56828965000022,53035.01946048 2025-05-25,03:44:39.000,145,11106747,115045,0,1748144678,13896.61710694999,89.6035353000043,53034.984524880005 2025-05-25,03:44:40.000,145,11106783,115005,0,1748144679,13896.54300754,89.56828965000022,53034.97753776001 2025-05-25,03:44:41.000,145,11106769,114805,0,1748144680,13896.52279861,89.57533877999958,53034.991512 2025-05-25,03:44:42.000,145,11106781,114725,0,1748144681,13896.49585336999,89.6035353000043,53034.935615040005 2025-05-25,03:44:43.000,145,11106781,115005,0,1748144682,13896.509325989995,89.58238790999894,53034.91465368 2025-05-25,03:44:44.000,145,11106773,115045,0,1748144683,13896.509325989995,89.58238790999894,53034.95657640001 2025-05-25,03:44:45.000,145,11106731,115005,0,1748144684,13896.45543550999,89.6035353000043,53034.94958928 2025-05-25,03:44:46.000,145,11106802,115205,0,1748144685,13896.47564443999,89.57533877999958,53034.991512 2025-05-25,03:44:47.000,145,11106752,115045,0,1748144686,13896.408281339995,89.58238790999894,53034.89369232 2025-05-25,03:44:48.000,145,11106798,115005,0,1748144687,13896.37459978999,89.57533877999958,53034.865743840004 2025-05-25,03:44:49.000,145,11106790,114845,0,1748144688,13896.33418192999,89.61058443000366,53034.90766656001 2025-05-25,03:44:50.000,145,11106739,115165,0,1748144689,13896.34091824,89.63173182000173,53034.91465368 2025-05-25,03:44:51.000,145,11106801,115005,0,1748144690,13896.27355513999,89.6035353000043,53034.90067944 2025-05-25,03:44:52.000,145,11106743,115085,0,1748144691,13896.212928349989,89.58238790999894,53034.865743840004 2025-05-25,03:44:53.000,145,11106736,115005,0,1748144692,13896.185983109994,89.61763356000301,53034.83779536001 2025-05-25,03:44:54.000,145,11106748,115045,0,1748144693,13896.125356319993,89.5894370399983,53034.830808239996 2025-05-25,03:44:55.000,145,11106795,115165,0,1748144694,13896.091674769988,89.57533877999958,53034.85875672001 2025-05-25,03:44:56.000,145,11106797,115285,0,1748144695,13896.010839049988,89.58238790999894,53034.8517696 2025-05-25,03:44:57.000,145,11106792,115085,0,1748144696,13895.956948569998,89.54009313000279,53034.80984688001 2025-05-25,03:44:58.000,145,11106798,114925,0,1748144697,13895.903058089993,89.57533877999958,53034.80285976 2025-05-25,03:44:59.000,145,11106720,115085,0,1748144698,13895.842431299992,89.48370009000064,53034.70504008 2025-05-25,03:45:00.000,145,11106785,115045,0,1748144699,13895.748122960002,89.51189660999808,53034.719014320006 2025-05-25,03:45:01.000,145,11106784,114965,0,1748144700,13895.667287240001,89.4555035700032,53034.65613024 2025-05-25,03:45:02.000,145,11106767,114845,0,1748144701,13895.633605689996,89.44140531000448,53034.67010448001 2025-05-25,03:45:03.000,145,11106712,114965,0,1748144702,13895.647078310001,89.38501227000233,53034.65613024 2025-05-25,03:45:04.000,145,11106770,115205,0,1748144703,13895.640341999992,89.37091401000362,53034.6770916 2025-05-25,03:45:05.000,145,11106775,115085,0,1748144704,13895.606660450001,89.32157010000083,53034.64215600001 2025-05-25,03:45:06.000,145,11106782,115125,0,1748144705,13895.640341999992,89.30747184000211,53034.59324616001 2025-05-25,03:45:07.000,145,11106763,115405,0,1748144706,13895.721177719992,89.26517705999868,53034.56529768 2025-05-25,03:45:08.000,145,11106767,115005,0,1748144707,13895.734650339997,89.2440296700006,53034.57927192 2025-05-25,03:45:09.000,145,11106718,115005,0,1748144708,13895.761595579992,89.27222618999804,53034.57927192 2025-05-25,03:45:10.000,145,11106792,114885,0,1748144709,13895.761595579992,89.2440296700006,53034.58625904 2025-05-25,03:45:11.000,145,11106770,115125,0,1748144710,13895.795277129997,89.25107879999996,53034.551323440006 2025-05-25,03:45:12.000,145,11106782,115205,0,1748144711,13895.781804509992,89.26517705999868,53034.56529768 2025-05-25,03:45:13.000,145,11106767,114925,0,1748144712,13895.727914030002,89.27927532000467,53034.52337496001 2025-05-25,03:45:14.000,145,11106757,115005,0,1748144713,13895.687496170001,89.29337358000339,53034.52337496001 2025-05-25,03:45:15.000,145,11106798,115205,0,1748144714,13895.674023549996,89.29337358000339,53034.52337496001 2025-05-25,03:45:16.000,145,11106750,115285,0,1748144715,13895.613396759996,89.30042271000275,53034.481452240005 2025-05-25,03:45:17.000,145,11106730,114925,0,1748144716,13895.593187829996,89.30042271000275,53034.50241360001 2025-05-25,03:45:18.000,145,11106783,115165,0,1748144717,13895.512352109996,89.29337358000339,53034.432542400005 2025-05-25,03:45:19.000,145,11106781,114925,0,1748144718,13895.46519794,89.31452097000147,53034.46049088 2025-05-25,03:45:20.000,145,11106758,115205,0,1748144719,13895.43825269999,89.29337358000339,53034.40459392001 2025-05-25,03:45:21.000,145,11106727,114885,0,1748144720,13895.411307459995,89.28632445000403,53034.40459392001 2025-05-25,03:45:22.000,145,11106776,115005,0,1748144721,13895.411307459995,89.31452097000147,53034.43952952 2025-05-25,03:45:23.000,145,11106818,115205,0,1748144722,13895.41804376999,89.36386488000426,53034.39061968 2025-05-25,03:45:24.000,145,11106748,114965,0,1748144723,13895.38436222,89.37796314000298,53034.36965832 2025-05-25,03:45:25.000,145,11106757,115165,0,1748144724,13895.40457115,89.32157010000083,53034.39061968 2025-05-25,03:45:26.000,145,11106767,114845,0,1748144725,13895.350680669995,89.36386488000426,53034.37664544001 2025-05-25,03:45:27.000,145,11106734,115085,0,1748144726,13895.40457115,89.37091401000362,53034.41856816 2025-05-25,03:45:28.000,145,11106796,114965,0,1748144727,13895.41804376999,89.3920614000017,53034.39061968 2025-05-25,03:45:29.000,145,11106784,115045,0,1748144728,13895.370889599995,89.39911053000105,53034.37664544001 2025-05-25,03:45:30.000,145,11106745,114885,0,1748144729,13895.35741697999,89.40615966000041,53034.33472272001 2025-05-25,03:45:31.000,145,11106813,115045,0,1748144730,13895.32373543,89.43435617999785,53034.36965832 2025-05-25,03:45:32.000,145,11106713,115045,0,1748144731,13895.29679018999,89.44845444000384,53034.29978712 2025-05-25,03:45:33.000,145,11106720,115205,0,1748144732,13895.29679018999,89.42025791999913,53034.2928 2025-05-25,03:45:34.000,145,11106764,115165,0,1748144733,13895.23616339999,89.44140531000448,53034.29978712 2025-05-25,03:45:35.000,145,11106801,115005,0,1748144734,13895.23616339999,89.46960183000192,53034.33472272001 2025-05-25,03:45:36.000,145,11106773,114965,0,1748144735,13895.209218159995,89.46960183000192,53034.25786440001 2025-05-25,03:45:37.000,145,11106756,114885,0,1748144736,13895.14185506,89.4555035700032,53034.25786440001 2025-05-25,03:45:38.000,145,11106788,115045,0,1748144737,13895.14185506,89.49074922,53034.28581288001 2025-05-25,03:45:39.000,145,11106713,115085,0,1748144738,13895.040810409999,89.51189660999808,53034.28581288001 2025-05-25,03:45:40.000,145,11106810,115005,0,1748144739,13895.000392549999,89.54009313000279,53034.27882576 2025-05-25,03:45:41.000,145,11106708,115125,0,1748144740,13894.966710999994,89.56124052000087,53034.2229288 2025-05-25,03:45:42.000,145,11106704,115045,0,1748144741,13894.939765759998,89.54714226000215,53034.194980320004 2025-05-25,03:45:43.000,145,11106791,114965,0,1748144742,13894.946502069994,89.57533877999958,53034.2229288 2025-05-25,03:45:44.000,145,11106744,114885,0,1748144743,13894.919556829998,89.6035353000043,53034.1530576 2025-05-25,03:45:45.000,145,11106796,114805,0,1748144744,13894.966710999994,89.63173182000173,53034.194980320004 2025-05-25,03:45:46.000,145,11106733,115125,0,1748144745,13894.946502069994,89.64583008000045,53034.20196744 2025-05-25,03:45:47.000,145,11106741,115085,0,1748144746,13894.953238379989,89.64583008000045,53034.18100608 2025-05-25,03:45:48.000,145,11106782,115085,0,1748144747,13894.899347899998,89.62468269000237,53034.16703184001 2025-05-25,03:45:49.000,145,11106750,114845,0,1748144748,13894.946502069994,89.6035353000043,53034.1530576 2025-05-25,03:45:50.000,145,11106749,115045,0,1748144749,13894.912820519989,89.59648616999766,53034.18799320001 2025-05-25,03:45:51.000,145,11106724,114805,0,1748144750,13894.919556829998,89.58238790999894,53034.13209624 2025-05-25,03:45:52.000,145,11106733,115005,0,1748144751,13894.912820519989,89.54009313000279,53034.215941680006 2025-05-25,03:45:53.000,145,11106737,115005,0,1748144752,13894.899347899998,89.49074922,53034.1530576 2025-05-25,03:45:54.000,145,11106748,114885,0,1748144753,13894.865666349993,89.48370009000064,53034.16703184001 2025-05-25,03:45:55.000,145,11106757,115045,0,1748144754,13894.818512179998,89.47665096000128,53034.18799320001 2025-05-25,03:45:56.000,145,11106758,114725,0,1748144755,13894.771358010003,89.46255270000256,53034.17401896 2025-05-25,03:45:57.000,145,11106781,115045,0,1748144756,13894.764621699993,89.42730704999849,53034.097160640005 2025-05-25,03:45:58.000,145,11106731,115085,0,1748144757,13894.730940150002,89.43435617999785,53034.13908336001 2025-05-25,03:45:59.000,145,11106809,114845,0,1748144758,13894.683785979993,89.41320878999977,53034.09017352001 2025-05-25,03:46:00.000,145,11106772,114885,0,1748144759,13894.616422879997,89.4555035700032,53034.07619928 2025-05-25,03:46:01.000,145,11106733,115005,0,1748144760,13894.602950259992,89.42025791999913,53034.048250800006 2025-05-25,03:46:02.000,145,11106805,114805,0,1748144761,13894.555796089997,89.51189660999808,53034.0133152 2025-05-25,03:46:03.000,145,11106747,115205,0,1748144762,13894.535587159997,89.54009313000279,53034.03427656 2025-05-25,03:46:04.000,145,11106766,114965,0,1748144763,13894.515378229997,89.56124052000087,53034.02030232001 2025-05-25,03:46:05.000,145,11106779,114965,0,1748144764,13894.528850850002,89.59648616999766,53034.03427656 2025-05-25,03:46:06.000,145,11106748,115045,0,1748144765,13894.474960369997,89.58238790999894,53034.02030232001 2025-05-25,03:46:07.000,145,11106806,114885,0,1748144766,13894.474960369997,89.63173182000173,53034.02030232001 2025-05-25,03:46:08.000,145,11106789,115125,0,1748144767,13894.474960369997,89.68107573000452,53034.00632808 2025-05-25,03:46:09.000,145,11106748,115045,0,1748144768,13894.501905609992,89.68812486000388,53033.95741824 2025-05-25,03:46:10.000,145,11106722,115005,0,1748144769,13894.481696679992,89.70927225000196,53033.96440536 2025-05-25,03:46:11.000,145,11106784,115085,0,1748144770,13894.454751439996,89.69517399000324,53033.96440536 2025-05-25,03:46:12.000,145,11106736,115005,0,1748144771,13894.427806200001,89.65287920999981,53033.96440536 2025-05-25,03:46:13.000,145,11106772,115005,0,1748144772,13894.414333579996,89.72337051000068,53033.97139248001 2025-05-25,03:46:14.000,145,11106721,115045,0,1748144773,13894.360443099991,89.71632138000132,53033.91549552 2025-05-25,03:46:15.000,145,11106806,114925,0,1748144774,13894.313288929996,89.67402659999789,53033.929469760005 2025-05-25,03:46:16.000,145,11106700,114685,0,1748144775,13894.32676155,89.69517399000324,53033.89453416 2025-05-25,03:46:17.000,145,11106753,115205,0,1748144776,13894.299816309991,89.68812486000388,53033.89453416 2025-05-25,03:46:18.000,145,11106824,115125,0,1748144777,13894.2257169,89.65287920999981,53033.85261144001 2025-05-25,03:46:19.000,145,11106720,115005,0,1748144778,13894.232453209996,89.67402659999789,53033.880559920006 2025-05-25,03:46:20.000,145,11106716,115125,0,1748144779,13894.21898058999,89.65287920999981,53033.88754704 2025-05-25,03:46:21.000,145,11106786,115005,0,1748144780,13894.19877165999,89.65992833999917,53033.80370160001 2025-05-25,03:46:22.000,145,11106809,115165,0,1748144781,13894.171826419995,89.5894370399983,53033.8386372 2025-05-25,03:46:23.000,145,11106753,115045,0,1748144782,13894.15835379999,89.58238790999894,53033.84562432 2025-05-25,03:46:24.000,145,11106794,115005,0,1748144783,13894.151617489995,89.56828965000022,53033.8386372 2025-05-25,03:46:25.000,145,11106732,115085,0,1748144784,13894.18529904,89.5541913900015,53033.82466296001 2025-05-25,03:46:26.000,145,11106744,114845,0,1748144785,13894.131408559995,89.5541913900015,53033.78274024001 2025-05-25,03:46:27.000,145,11106752,114845,0,1748144786,13894.14488118,89.54714226000215,53033.78274024001 2025-05-25,03:46:28.000,145,11106794,114885,0,1748144787,13894.20550797,89.53304400000343,53033.77575312 2025-05-25,03:46:29.000,145,11106709,115165,0,1748144788,13894.23918951999,89.54009313000279,53033.78274024001 2025-05-25,03:46:30.000,145,11106809,115045,0,1748144789,13894.232453209996,89.56124052000087,53033.8386372 2025-05-25,03:46:31.000,145,11106784,114925,0,1748144790,13894.19877165999,89.58238790999894,53033.74081752 2025-05-25,03:46:32.000,145,11106748,114845,0,1748144791,13894.20550797,89.58238790999894,53033.72684328 2025-05-25,03:46:33.000,145,11106714,114965,0,1748144792,13894.212244279996,89.5894370399983,53033.73383040001 2025-05-25,03:46:34.000,145,11106783,115125,0,1748144793,13894.25939844999,89.64583008000045,53033.70588192001 2025-05-25,03:46:35.000,145,11106774,114925,0,1748144794,13894.25939844999,89.62468269000237,53033.73383040001 2025-05-25,03:46:36.000,145,11106740,115005,0,1748144795,13894.232453209996,89.68107573000452,53033.75479176001 2025-05-25,03:46:37.000,145,11106732,115005,0,1748144796,13894.19877165999,89.67402659999789,53033.65697208001 2025-05-25,03:46:38.000,145,11106777,114845,0,1748144797,13894.23918951999,89.70927225000196,53033.6988948 2025-05-25,03:46:39.000,145,11106741,114965,0,1748144798,13894.293079999996,89.70927225000196,53033.71985616 2025-05-25,03:46:40.000,145,11106762,115005,0,1748144799,13894.28634369,89.70927225000196,53033.67793344 2025-05-25,03:46:41.000,145,11106697,114885,0,1748144800,13894.299816309991,89.70927225000196,53033.68492056001 2025-05-25,03:46:42.000,145,11106743,115005,0,1748144801,13894.313288929996,89.71632138000132,53033.67793344 2025-05-25,03:46:43.000,145,11106741,114925,0,1748144802,13894.293079999996,89.72337051000068,53033.6988948 2025-05-25,03:46:44.000,145,11106782,114805,0,1748144803,13894.320025239991,89.74451789999875,53033.712869040006 2025-05-25,03:46:45.000,145,11106689,114965,0,1748144804,13894.320025239991,89.74451789999875,53033.712869040006 2025-05-25,03:46:46.000,145,11106760,115205,0,1748144805,13894.299816309991,89.7022231200026,53033.77575312 2025-05-25,03:46:47.000,145,11106765,115205,0,1748144806,13894.340234169991,89.7022231200026,53033.75479176001 2025-05-25,03:46:48.000,145,11106791,115125,0,1748144807,13894.340234169991,89.74451789999875,53033.712869040006 2025-05-25,03:46:49.000,145,11106744,114885,0,1748144808,13894.407597270001,89.78681268000219,53033.78274024001 2025-05-25,03:46:50.000,145,11106765,115045,0,1748144809,13894.367179410001,89.75156702999811,53033.71985616 2025-05-25,03:46:51.000,145,11106739,115045,0,1748144810,13894.313288929996,89.78681268000219,53033.768766 2025-05-25,03:46:52.000,145,11106733,115005,0,1748144811,13894.28634369,89.76566529000411,53033.72684328 2025-05-25,03:46:53.000,145,11106708,114725,0,1748144812,13894.279607379991,89.77271442000347,53033.768766 2025-05-25,03:46:54.000,145,11106804,115005,0,1748144813,13894.313288929996,89.8009109400009,53033.6988948 2025-05-25,03:46:55.000,145,11106728,115205,0,1748144814,13894.23918951999,89.77976355000283,53033.74081752 2025-05-25,03:46:56.000,145,11106811,114725,0,1748144815,13894.16509011,89.77271442000347,53033.712869040006 2025-05-25,03:46:57.000,145,11106789,114925,0,1748144816,13894.131408559995,89.79386181000154,53033.74780464 2025-05-25,03:46:58.000,145,11106800,114885,0,1748144817,13894.151617489995,89.80796007000026,53033.67793344 2025-05-25,03:46:59.000,145,11106792,114725,0,1748144818,13894.11793593999,89.78681268000219,53033.71985616 2025-05-25,03:47:00.000,145,11106731,115045,0,1748144819,13894.06404546,89.8009109400009,53033.761778880005 2025-05-25,03:47:01.000,145,11106722,115125,0,1748144820,13893.96300081,89.77271442000347,53033.73383040001 2025-05-25,03:47:02.000,145,11106771,114965,0,1748144821,13893.96300081,89.78681268000219,53033.74780464 2025-05-25,03:47:03.000,145,11106798,114845,0,1748144822,13893.95626449999,89.8361565899977,53033.761778880005 2025-05-25,03:47:04.000,145,11106763,115005,0,1748144823,13893.89563770999,89.81500919999962,53033.768766 2025-05-25,03:47:05.000,145,11106754,115005,0,1748144824,13893.882165089999,89.8361565899977,53033.72684328 2025-05-25,03:47:06.000,145,11106782,115005,0,1748144825,13893.929319259994,89.82205832999898,53033.73383040001 2025-05-25,03:47:07.000,145,11106735,114925,0,1748144826,13893.92258295,89.79386181000154,53033.691907680004 2025-05-25,03:47:08.000,145,11106756,115005,0,1748144827,13893.929319259994,89.75861616000475,53033.712869040006 2025-05-25,03:47:09.000,145,11106745,115085,0,1748144828,13893.92258295,89.78681268000219,53033.73383040001 2025-05-25,03:47:10.000,145,11106766,115045,0,1748144829,13893.90237402,89.77976355000283,53033.71985616 2025-05-25,03:47:11.000,145,11106770,115005,0,1748144830,13893.929319259994,89.74451789999875,53033.70588192001 2025-05-25,03:47:12.000,145,11106772,114965,0,1748144831,13893.95626449999,89.75156702999811,53033.6988948 2025-05-25,03:47:13.000,145,11106778,114525,0,1748144832,13893.96300081,89.79386181000154,53033.64998496 2025-05-25,03:47:14.000,145,11106766,115005,0,1748144833,13893.95626449999,89.8361565899977,53033.66395920001 2025-05-25,03:47:15.000,145,11106721,115085,0,1748144834,13893.98320974,89.8502548500037,53033.67094632 2025-05-25,03:47:16.000,145,11106766,114885,0,1748144835,13893.95626449999,89.8502548500037,53033.68492056001 2025-05-25,03:47:17.000,145,11106714,114925,0,1748144836,13893.96300081,89.81500919999962,53033.6290236 2025-05-25,03:47:18.000,145,11106789,115045,0,1748144837,13893.93605556999,89.82910745999834,53033.60806224 2025-05-25,03:47:19.000,145,11106794,114685,0,1748144838,13893.97647342999,89.81500919999962,53033.66395920001 2025-05-25,03:47:20.000,145,11106731,114965,0,1748144839,13893.96300081,89.82910745999834,53033.63601072001 2025-05-25,03:47:21.000,145,11106724,115245,0,1748144840,13893.929319259994,89.82910745999834,53033.64998496 2025-05-25,03:47:22.000,145,11106718,114885,0,1748144841,13893.92258295,89.88550050000049,53033.61504936001 2025-05-25,03:47:23.000,145,11106797,115005,0,1748144842,13893.848483539994,89.82910745999834,53033.64998496 2025-05-25,03:47:24.000,145,11106762,115045,0,1748144843,13893.861956159999,89.8502548500037,53033.65697208001 2025-05-25,03:47:25.000,145,11106799,115125,0,1748144844,13893.733966269989,89.89254962999985,53033.642997840005 2025-05-25,03:47:26.000,145,11106732,114845,0,1748144845,13893.666603169993,89.89959875999921,53033.65697208001 2025-05-25,03:47:27.000,145,11106783,114925,0,1748144846,13893.639657929998,89.89959875999921,53033.63601072001 2025-05-25,03:47:28.000,145,11106778,115045,0,1748144847,13893.558822209998,89.96304093000072,53033.6290236 2025-05-25,03:47:29.000,145,11106743,114925,0,1748144848,13893.565558519993,89.96304093000072,53033.63601072001 2025-05-25,03:47:30.000,145,11106749,114925,0,1748144849,13893.511668040002,89.95599180000136,53033.62203648 2025-05-25,03:47:31.000,145,11106764,115005,0,1748144850,13893.457777559997,89.948942670002,53033.58011376 2025-05-25,03:47:32.000,145,11106809,115125,0,1748144851,13893.417359699997,89.91369701999793,53033.61504936001 2025-05-25,03:47:33.000,145,11106735,114965,0,1748144852,13893.397150769997,89.86435311000241,53033.58011376 2025-05-25,03:47:34.000,145,11106705,115005,0,1748144853,13893.464513869993,89.8361565899977,53033.61504936001 2025-05-25,03:47:35.000,145,11106732,115085,0,1748144854,13893.430832320002,89.75156702999811,53033.57312664 2025-05-25,03:47:36.000,145,11106754,115085,0,1748144855,13893.430832320002,89.70927225000196,53033.58710088001 2025-05-25,03:47:37.000,145,11106748,115045,0,1748144856,13893.417359699997,89.70927225000196,53033.545178160006 2025-05-25,03:47:38.000,145,11106711,114885,0,1748144857,13893.430832320002,89.65287920999981,53033.58011376 2025-05-25,03:47:39.000,145,11106830,114845,0,1748144858,13893.410623390002,89.64583008000045,53033.594088000005 2025-05-25,03:47:40.000,145,11106772,115165,0,1748144859,13893.390414460002,89.61058443000366,53033.56613952001 2025-05-25,03:47:41.000,145,11106757,115245,0,1748144860,13893.370205530002,89.58238790999894,53033.53819104001 2025-05-25,03:47:42.000,145,11106731,114845,0,1748144861,13893.376941839997,89.59648616999766,53033.53819104001 2025-05-25,03:47:43.000,145,11106771,115205,0,1748144862,13893.376941839997,89.59648616999766,53033.58011376 2025-05-25,03:47:44.000,145,11106783,115045,0,1748144863,13893.417359699997,89.58238790999894,53033.61504936001 2025-05-25,03:47:45.000,145,11106779,114885,0,1748144864,13893.356732909997,89.61763356000301,53033.55216528 2025-05-25,03:47:46.000,145,11106786,114925,0,1748144865,13893.309578740002,89.5894370399983,53033.57312664 2025-05-25,03:47:47.000,145,11106778,114965,0,1748144866,13893.370205530002,89.57533877999958,53033.58011376 2025-05-25,03:47:48.000,145,11106762,115045,0,1748144867,13893.370205530002,89.56124052000087,53033.594088000005 2025-05-25,03:47:49.000,145,11106836,115365,0,1748144868,13893.356732909997,89.51894574000471,53033.53819104001 2025-05-25,03:47:50.000,145,11106786,115085,0,1748144869,13893.323051359992,89.51894574000471,53033.53819104001 2025-05-25,03:47:51.000,145,11106752,114885,0,1748144870,13893.343260289992,89.51189660999808,53033.524216800004 2025-05-25,03:47:52.000,145,11106770,114925,0,1748144871,13893.309578740002,89.46255270000256,53033.51024256 2025-05-25,03:47:53.000,145,11106741,115045,0,1748144872,13893.329787670002,89.46960183000192,53033.53819104001 2025-05-25,03:47:54.000,145,11106714,115085,0,1748144873,13893.275897189997,89.44140531000448,53033.51024256 2025-05-25,03:47:55.000,145,11106733,114885,0,1748144874,13893.248951950001,89.46960183000192,53033.50325544 2025-05-25,03:47:56.000,145,11106726,115005,0,1748144875,13893.235479329996,89.42025791999913,53033.48928120001 2025-05-25,03:47:57.000,145,11106773,114925,0,1748144876,13893.215270399996,89.41320878999977,53033.51722968001 2025-05-25,03:47:58.000,145,11106779,114845,0,1748144877,13893.235479329996,89.42025791999913,53033.545178160006 2025-05-25,03:47:59.000,145,11106717,115085,0,1748144878,13893.188325160001,89.34976661999826,53033.53120392 2025-05-25,03:48:00.000,145,11106726,114925,0,1748144879,13893.188325160001,89.3568157500049,53033.49626832001 2025-05-25,03:48:01.000,145,11106812,114885,0,1748144880,13893.168116230001,89.3427174899989,53033.545178160006 2025-05-25,03:48:02.000,145,11106733,114965,0,1748144881,13893.154643609996,89.27927532000467,53033.524216800004 2025-05-25,03:48:03.000,145,11106779,115045,0,1748144882,13893.134434679996,89.26517705999868,53033.475306960005 2025-05-25,03:48:04.000,145,11106738,114965,0,1748144883,13893.168116230001,89.28632445000403,53033.49626832001 2025-05-25,03:48:05.000,145,11106782,114925,0,1748144884,13893.168116230001,89.27222618999804,53033.48229408 2025-05-25,03:48:06.000,145,11106753,115085,0,1748144885,13893.296106119997,89.31452097000147,53033.63601072001 2025-05-25,03:48:07.000,145,11106790,114845,0,1748144886,13893.296106119997,89.31452097000147,53033.5591524 2025-05-25,03:48:08.000,145,11106755,114765,0,1748144887,13893.282633499992,89.31452097000147,53033.58011376 2025-05-25,03:48:09.000,145,11106755,114885,0,1748144888,13893.262424569992,89.3568157500049,53033.58011376 2025-05-25,03:48:10.000,145,11106768,115005,0,1748144889,13893.262424569992,89.3427174899989,53033.5591524 2025-05-25,03:48:11.000,145,11106794,114845,0,1748144890,13893.289369810002,89.32861923000019,53033.56613952001 2025-05-25,03:48:12.000,145,11106809,115045,0,1748144891,13893.222006709992,89.3568157500049,53033.594088000005 2025-05-25,03:48:13.000,145,11106802,114925,0,1748144892,13893.242215639992,89.36386488000426,53033.51722968001 2025-05-25,03:48:14.000,145,11106732,115045,0,1748144893,13893.181588849991,89.39911053000105,53033.55216528 2025-05-25,03:48:15.000,145,11106797,114805,0,1748144894,13893.188325160001,89.37796314000298,53033.5591524 2025-05-25,03:48:16.000,145,11106769,114925,0,1748144895,13893.08728051,89.38501227000233,53033.545178160006 2025-05-25,03:48:17.000,145,11106733,114845,0,1748144896,13893.134434679996,89.3920614000017,53033.55216528 2025-05-25,03:48:18.000,145,11106716,114925,0,1748144897,13893.161379919991,89.41320878999977,53033.524216800004 2025-05-25,03:48:19.000,145,11106861,115085,0,1748144898,13893.215270399996,89.3427174899989,53033.58011376 2025-05-25,03:48:20.000,145,11106720,115085,0,1748144899,13893.222006709992,89.38501227000233,53033.56613952001 2025-05-25,03:48:21.000,145,11106768,114925,0,1748144900,13893.255688259997,89.3427174899989,53033.53120392 2025-05-25,03:48:22.000,145,11106775,114845,0,1748144901,13893.309578740002,89.31452097000147,53033.51024256 2025-05-25,03:48:23.000,145,11106782,114965,0,1748144902,13893.397150769997,89.26517705999868,53033.56613952001 2025-05-25,03:48:24.000,145,11106755,114765,0,1748144903,13893.484722799993,89.22288228000252,53033.51024256 2025-05-25,03:48:25.000,145,11106754,115445,0,1748144904,13893.525140659993,89.20173489000445,53033.51722968001 2025-05-25,03:48:26.000,145,11106798,114925,0,1748144905,13893.626185309993,89.18763662999845,53033.51024256 2025-05-25,03:48:27.000,145,11106790,115205,0,1748144906,13893.646394239993,89.18763662999845,53033.5591524 2025-05-25,03:48:28.000,145,11106760,114965,0,1748144907,13893.707021029993,89.18058749999909,53033.594088000005 2025-05-25,03:48:29.000,145,11106741,114925,0,1748144908,13893.747438889994,89.18058749999909,53033.545178160006 2025-05-25,03:48:30.000,145,11106776,115165,0,1748144909,13893.747438889994,89.2087840200038,53033.58710088001 2025-05-25,03:48:31.000,145,11106810,115045,0,1748144910,13893.760911509999,89.2440296700006,53033.594088000005 2025-05-25,03:48:32.000,145,11106783,114765,0,1748144911,13893.760911509999,89.27222618999804,53033.62203648 2025-05-25,03:48:33.000,145,11106769,115205,0,1748144912,13893.774384129989,89.27222618999804,53033.63601072001 2025-05-25,03:48:34.000,145,11106756,114845,0,1748144913,13893.787856749994,89.25107879999996,53033.62203648 2025-05-25,03:48:35.000,145,11106826,114965,0,1748144914,13893.808065679994,89.28632445000403,53033.64998496 2025-05-25,03:48:36.000,145,11106800,115045,0,1748144915,13893.801329369999,89.29337358000339,53033.66395920001 2025-05-25,03:48:37.000,145,11106752,114685,0,1748144916,13893.733966269989,89.23698054000124,53033.65697208001 2025-05-25,03:48:38.000,145,11106734,115005,0,1748144917,13893.801329369999,89.22993141000188,53033.70588192001 2025-05-25,03:48:39.000,145,11106788,115205,0,1748144918,13893.808065679994,89.2440296700006,53033.691907680004 2025-05-25,03:48:40.000,145,11106785,114925,0,1748144919,13893.868692469994,89.22288228000252,53033.691907680004 2025-05-25,03:48:41.000,145,11106764,114845,0,1748144920,13893.93605556999,89.20173489000445,53033.71985616 2025-05-25,03:48:42.000,145,11106814,115085,0,1748144921,13893.99668235999,89.18058749999909,53033.71985616 2025-05-25,03:48:43.000,145,11106798,114845,0,1748144922,13894.07751807999,89.1453418500023,53033.75479176001 2025-05-25,03:48:44.000,145,11106779,115005,0,1748144923,13894.151617489995,89.11714533000486,53033.70588192001 2025-05-25,03:48:45.000,145,11106748,115005,0,1748144924,13894.192035349995,89.07485055000143,53033.73383040001 2025-05-25,03:48:46.000,145,11106781,115405,0,1748144925,13894.26613476,89.11714533000486,53033.73383040001 2025-05-25,03:48:47.000,145,11106831,115005,0,1748144926,13894.333497859996,89.05370316000335,53033.74081752 2025-05-25,03:48:48.000,145,11106822,114885,0,1748144927,13894.32676155,89.08894881000015,53033.78972736 2025-05-25,03:48:49.000,145,11106747,114845,0,1748144928,13894.373915719996,89.06780142000207,53033.80370160001 2025-05-25,03:48:50.000,145,11106811,115125,0,1748144929,13894.340234169991,89.08189968000079,53033.82466296001 2025-05-25,03:48:51.000,145,11106820,115005,0,1748144930,13894.387388340001,89.11714533000486,53033.84562432 2025-05-25,03:48:52.000,145,11106824,115045,0,1748144931,13894.380652029991,89.15239098000166,53033.880559920006 2025-05-25,03:48:53.000,145,11106787,115045,0,1748144932,13894.353706789996,89.16648924000037,53033.83165008001 2025-05-25,03:48:54.000,145,11106758,115005,0,1748144933,13894.32676155,89.19468575999781,53033.84562432 2025-05-25,03:48:55.000,145,11106827,115205,0,1748144934,13894.340234169991,89.19468575999781,53033.90152128001 2025-05-25,03:48:56.000,145,11106827,115005,0,1748144935,13894.340234169991,89.16648924000037,53033.84562432 2025-05-25,03:48:57.000,145,11106797,115045,0,1748144936,13894.333497859996,89.18763662999845,53033.83165008001 2025-05-25,03:48:58.000,145,11106791,114845,0,1748144937,13894.353706789996,89.19468575999781,53033.86658568 2025-05-25,03:48:59.000,145,11106786,114885,0,1748144938,13894.387388340001,89.13124359000358,53033.80370160001 2025-05-25,03:49:00.000,145,11106766,114845,0,1748144939,13894.434542509996,89.11009619999822,53033.859598560004 2025-05-25,03:49:01.000,145,11106765,114925,0,1748144940,13894.461487749992,89.13829272000294,53033.86658568 2025-05-25,03:49:02.000,145,11106777,114845,0,1748144941,13894.495169299997,89.11009619999822,53033.87357280001 2025-05-25,03:49:03.000,145,11106830,114885,0,1748144942,13894.522114539992,89.12419446000422,53033.88754704 2025-05-25,03:49:04.000,145,11106735,114765,0,1748144943,13894.589477640002,89.11009619999822,53033.86658568 2025-05-25,03:49:05.000,145,11106797,114765,0,1748144944,13894.596213949997,89.1453418500023,53033.89453416 2025-05-25,03:49:06.000,145,11106795,115085,0,1748144945,13894.643368119992,89.17353836999973,53033.943444 2025-05-25,03:49:07.000,145,11106788,114885,0,1748144946,13894.703994909993,89.22288228000252,53033.9085084 2025-05-25,03:49:08.000,145,11106864,115045,0,1748144947,13894.771358010003,89.25107879999996,53033.93645688 2025-05-25,03:49:09.000,145,11106714,115005,0,1748144948,13894.757885389998,89.31452097000147,53033.9085084 2025-05-25,03:49:10.000,145,11106821,115005,0,1748144949,13894.818512179998,89.31452097000147,53033.93645688 2025-05-25,03:49:11.000,145,11106782,114645,0,1748144950,13894.865666349993,89.34976661999826,53033.95741824 2025-05-25,03:49:12.000,145,11106776,114965,0,1748144951,13894.906084209993,89.37091401000362,53033.92248264001 2025-05-25,03:49:13.000,145,11106755,114725,0,1748144952,13894.899347899998,89.40615966000041,53033.9085084 2025-05-25,03:49:14.000,145,11106801,114685,0,1748144953,13894.953238379989,89.44845444000384,53033.95741824 2025-05-25,03:49:15.000,145,11106743,115125,0,1748144954,13894.959974689998,89.4555035700032,53033.95741824 2025-05-25,03:49:16.000,145,11106774,115005,0,1748144955,13895.013865169989,89.47665096000128,53033.929469760005 2025-05-25,03:49:17.000,145,11106787,114965,0,1748144956,13895.000392549999,89.47665096000128,53033.929469760005 2025-05-25,03:49:18.000,145,11106786,114845,0,1748144957,13895.061019339999,89.50484747999872,53033.95043112001 2025-05-25,03:49:19.000,145,11106749,114845,0,1748144958,13895.15532767999,89.46255270000256,53033.978379600005 2025-05-25,03:49:20.000,145,11106770,114645,0,1748144959,13895.229427089995,89.4555035700032,53033.95043112001 2025-05-25,03:49:21.000,145,11106773,115045,0,1748144960,13895.25637232999,89.46960183000192,53034.0133152 2025-05-25,03:49:22.000,145,11106774,115365,0,1748144961,13895.32373543,89.52599487000407,53034.048250800006 2025-05-25,03:49:23.000,145,11106744,114845,0,1748144962,13895.35741697999,89.49074922,53034.02030232001 2025-05-25,03:49:24.000,145,11106806,115005,0,1748144963,13895.44498901,89.53304400000343,53034.03427656 2025-05-25,03:49:25.000,145,11106778,115285,0,1748144964,13895.451725319996,89.51894574000471,53034.04126368001 2025-05-25,03:49:26.000,145,11106746,114765,0,1748144965,13895.471934249996,89.56124052000087,53034.06222504 2025-05-25,03:49:27.000,145,11106756,114925,0,1748144966,13895.52582473,89.56828965000022,53034.11812200001 2025-05-25,03:49:28.000,145,11106755,115005,0,1748144967,13895.512352109996,89.57533877999958,53034.06222504 2025-05-25,03:49:29.000,145,11106764,115085,0,1748144968,13895.579715209991,89.56828965000022,53034.02030232001 2025-05-25,03:49:30.000,145,11106777,114925,0,1748144969,13895.586451520001,89.56828965000022,53034.00632808 2025-05-25,03:49:31.000,145,11106707,114925,0,1748144970,13895.633605689996,89.5541913900015,53034.06222504 2025-05-25,03:49:32.000,145,11106789,114845,0,1748144971,13895.647078310001,89.56124052000087,53034.10414776 2025-05-25,03:49:33.000,145,11106806,115205,0,1748144972,13895.653814619996,89.56124052000087,53034.11812200001 2025-05-25,03:49:34.000,145,11106765,114885,0,1748144973,13895.707705100001,89.53304400000343,53034.12510912 2025-05-25,03:49:35.000,145,11106753,114885,0,1748144974,13895.788540820002,89.47665096000128,53034.17401896 2025-05-25,03:49:36.000,145,11106809,115045,0,1748144975,13895.882849159992,89.46255270000256,53034.1530576 2025-05-25,03:49:37.000,145,11106783,114805,0,1748144976,13895.916530709997,89.49779834999936,53034.160044719996 2025-05-25,03:49:38.000,145,11106780,114645,0,1748144977,13895.990630120003,89.51189660999808,53034.160044719996 2025-05-25,03:49:39.000,145,11106738,114845,0,1748144978,13896.044520599993,89.51189660999808,53034.20895456001 2025-05-25,03:49:40.000,145,11106739,115045,0,1748144979,13896.105147389993,89.56124052000087,53034.18799320001 2025-05-25,03:49:41.000,145,11106755,115165,0,1748144980,13896.199455729999,89.61058443000366,53034.22991592 2025-05-25,03:49:42.000,145,11106785,114765,0,1748144981,13896.280291449999,89.66697746999853,53034.20895456001 2025-05-25,03:49:43.000,145,11106749,114805,0,1748144982,13896.347654549994,89.73041964000004,53034.24389016 2025-05-25,03:49:44.000,145,11106785,114685,0,1748144983,13896.44196289,89.75861616000475,53034.23690304001 2025-05-25,03:49:45.000,145,11106774,115045,0,1748144984,13896.45543550999,89.8361565899977,53034.29978712 2025-05-25,03:49:46.000,145,11106775,114845,0,1748144985,13896.49585336999,89.86435311000241,53034.32074848 2025-05-25,03:49:47.000,145,11106720,114965,0,1748144986,13896.57668908999,89.948942670002,53034.29978712 2025-05-25,03:49:48.000,145,11106737,114805,0,1748144987,13896.63731587999,89.97009006000008,53034.327735599996 2025-05-25,03:49:49.000,145,11106776,114845,0,1748144988,13896.66426112,90.0476304900003,53034.33472272001 2025-05-25,03:49:50.000,145,11106779,114845,0,1748144989,13896.69794266999,90.08287614000437,53034.34170984 2025-05-25,03:49:51.000,145,11106786,114925,0,1748144990,13896.67773373999,90.11107266000181,53034.25786440001 2025-05-25,03:49:52.000,145,11106767,115365,0,1748144991,13896.691206359996,90.11812179000117,53034.362671200004 2025-05-25,03:49:53.000,145,11106785,115005,0,1748144992,13896.68447005,90.1604165700046,53034.34170984 2025-05-25,03:49:54.000,145,11106745,115005,0,1748144993,13896.711415289996,90.1604165700046,53034.383632560006 2025-05-25,03:49:55.000,145,11106806,114925,0,1748144994,13896.68447005,90.1463183099986,53034.44651664 2025-05-25,03:49:56.000,145,11106720,114685,0,1748144995,13896.711415289996,90.11812179000117,53034.3976068 2025-05-25,03:49:57.000,145,11106752,115125,0,1748144996,13896.69794266999,90.15336743999796,53034.383632560006 2025-05-25,03:49:58.000,145,11106819,115005,0,1748144997,13896.758569459991,90.12517092000053,53034.3976068 2025-05-25,03:49:59.000,145,11106788,114925,0,1748144998,13896.718151599991,90.15336743999796,53034.37664544001 2025-05-25,03:50:00.000,145,11106776,115005,0,1748144999,13896.758569459991,90.15336743999796,53034.383632560006 2025-05-25,03:50:01.000,145,11106801,114925,0,1748145000,13896.798987319991,90.13222004999989,53034.34170984 2025-05-25,03:50:02.000,145,11106775,115045,0,1748145001,13896.839405179991,90.20271135000075,53034.41856816 2025-05-25,03:50:03.000,145,11106712,114885,0,1748145002,13896.839405179991,90.20976048000011,53034.40459392001 2025-05-25,03:50:04.000,145,11106743,115005,0,1748145003,13896.920240899992,90.21680960999947,53034.42555528001 2025-05-25,03:50:05.000,145,11106780,114805,0,1748145004,13896.987604000002,90.2591043900029,53034.41158104 2025-05-25,03:50:06.000,145,11106747,114965,0,1748145005,13897.061703409992,90.2943500399997,53034.41856816 2025-05-25,03:50:07.000,145,11106739,115085,0,1748145006,13897.108857580002,90.32959569000377,53034.43952952 2025-05-25,03:50:08.000,145,11106739,114845,0,1748145007,13897.088648650002,90.36484134000057,53034.41158104 2025-05-25,03:50:09.000,145,11106772,114685,0,1748145008,13897.156011749998,90.393037859998,53034.432542400005 2025-05-25,03:50:10.000,145,11106784,115045,0,1748145009,13897.149275440002,90.45648002999951,53034.41856816 2025-05-25,03:50:11.000,145,11106778,114845,0,1748145010,13897.142539129993,90.44943090000015,53034.41856816 2025-05-25,03:50:12.000,145,11106766,114845,0,1748145011,13897.102121269992,90.49877481000294,53034.46049088 2025-05-25,03:50:13.000,145,11106758,114965,0,1748145012,13897.102121269992,90.4423817700008,53034.44651664 2025-05-25,03:50:14.000,145,11106718,115165,0,1748145013,13897.129066510002,90.48467655000422,53034.39061968 2025-05-25,03:50:15.000,145,11106718,114765,0,1748145014,13897.156011749998,90.42828351000207,53034.383632560006 2025-05-25,03:50:16.000,145,11106731,114685,0,1748145015,13897.108857580002,90.42123438000272,53034.43952952 2025-05-25,03:50:17.000,145,11106745,114925,0,1748145016,13897.095384959997,90.44943090000015,53034.467478 2025-05-25,03:50:18.000,145,11106764,114925,0,1748145017,13897.068439720002,90.45648002999951,53034.47446512001 2025-05-25,03:50:19.000,145,11106798,115085,0,1748145018,13897.081912339992,90.46352915999887,53034.44651664 2025-05-25,03:50:20.000,145,11106769,115045,0,1748145019,13897.048230790002,90.49172568000358,53034.46049088 2025-05-25,03:50:21.000,145,11106767,115125,0,1748145020,13897.054967099997,90.51992220000102,53034.41856816 2025-05-25,03:50:22.000,145,11106829,115205,0,1748145021,13897.034758169997,90.55516784999782,53034.44651664 2025-05-25,03:50:23.000,145,11106756,115045,0,1748145022,13897.054967099997,90.59746263000125,53034.432542400005 2025-05-25,03:50:24.000,145,11106742,114685,0,1748145023,13897.014549239997,90.61861001999932,53034.3976068 2025-05-25,03:50:25.000,145,11106804,115005,0,1748145024,13896.980867689992,90.6538556700034,53034.467478 2025-05-25,03:50:26.000,145,11106783,114925,0,1748145025,13896.980867689992,90.68205219000083,53034.44651664 2025-05-25,03:50:27.000,145,11106797,114965,0,1748145026,13897.028021860002,90.73139610000362,53034.495426479996 2025-05-25,03:50:28.000,145,11106809,114885,0,1748145027,13896.980867689992,90.73139610000362,53034.45350376001 2025-05-25,03:50:29.000,145,11106795,114845,0,1748145028,13896.940449829992,90.73844523000298,53034.47446512001 2025-05-25,03:50:30.000,145,11106743,115205,0,1748145029,13896.873086729996,90.73844523000298,53034.432542400005 2025-05-25,03:50:31.000,145,11106787,115045,0,1748145030,13896.859614109992,90.73844523000298,53034.41856816 2025-05-25,03:50:32.000,145,11106811,115045,0,1748145031,13896.832668869996,90.66795393000211,53034.432542400005 2025-05-25,03:50:33.000,145,11106805,114885,0,1748145032,13896.785514700001,90.59041350000189,53034.42555528001 2025-05-25,03:50:34.000,145,11106752,114725,0,1748145033,13896.798987319991,90.56926611000381,53034.40459392001 2025-05-25,03:50:35.000,145,11106779,115205,0,1748145034,13896.798987319991,90.53402045999974,53034.40459392001 2025-05-25,03:50:36.000,145,11106780,114765,0,1748145035,13896.792251009996,90.48467655000422,53034.41856816 2025-05-25,03:50:37.000,145,11106784,114925,0,1748145036,13896.74509684,90.47057828999823,53034.41856816 2025-05-25,03:50:38.000,145,11106774,115005,0,1748145037,13896.74509684,90.45648002999951,53034.432542400005 2025-05-25,03:50:39.000,145,11106762,115005,0,1748145038,13896.68447005,90.51992220000102,53034.481452240005 2025-05-25,03:50:40.000,145,11106849,115365,0,1748145039,13896.65752480999,90.56221698000445,53034.46049088 2025-05-25,03:50:41.000,145,11106774,115045,0,1748145040,13896.65752480999,90.56221698000445,53034.43952952 2025-05-25,03:50:42.000,145,11106750,115085,0,1748145041,13896.63731587999,90.55516784999782,53034.44651664 2025-05-25,03:50:43.000,145,11106799,114925,0,1748145042,13896.63731587999,90.55516784999782,53034.43952952 2025-05-25,03:50:44.000,145,11106735,115125,0,1748145043,13896.64405219,90.53402045999974,53034.41856816 2025-05-25,03:50:45.000,145,11106752,114965,0,1748145044,13896.59689801999,90.53402045999974,53034.41158104 2025-05-25,03:50:46.000,145,11106823,114845,0,1748145045,13896.55648015999,90.57631524000317,53034.42555528001 2025-05-25,03:50:47.000,145,11106743,115045,0,1748145046,13896.549743849995,90.6045117600006,53034.467478 2025-05-25,03:50:48.000,145,11106796,115045,0,1748145047,13896.51606229999,90.61156088999996,53034.43952952 2025-05-25,03:50:49.000,145,11106733,114925,0,1748145048,13896.529534919995,90.57631524000317,53034.467478 2025-05-25,03:50:50.000,145,11106814,115045,0,1748145049,13896.44196289,90.61861001999932,53034.41856816 2025-05-25,03:50:51.000,145,11106776,115005,0,1748145050,13896.3813361,90.69615044999955,53034.44651664 2025-05-25,03:50:52.000,145,11106733,114845,0,1748145051,13896.33418192999,90.7172978400049,53034.36965832 2025-05-25,03:50:53.000,145,11106805,115045,0,1748145052,13896.367863479994,90.70319957999891,53034.44651664 2025-05-25,03:50:54.000,145,11106738,115045,0,1748145053,13896.37459978999,90.68205219000083,53034.42555528001 2025-05-25,03:50:55.000,145,11106836,115005,0,1748145054,13896.388072409994,90.68910132000019,53034.432542400005 2025-05-25,03:50:56.000,145,11106784,114725,0,1748145055,13896.43522657999,90.66795393000211,53034.362671200004 2025-05-25,03:50:57.000,145,11106775,115365,0,1748145056,13896.44196289,90.63270827999804,53034.36965832 2025-05-25,03:50:58.000,145,11106757,114725,0,1748145057,13896.44196289,90.63270827999804,53034.35568408001 2025-05-25,03:50:59.000,145,11106792,115205,0,1748145058,13896.49585336999,90.64680654000404,53034.34869696 2025-05-25,03:51:00.000,145,11106728,114965,0,1748145059,13896.52279861,90.64680654000404,53034.362671200004 2025-05-25,03:51:01.000,145,11106816,114925,0,1748145060,13896.5834254,90.6538556700034,53034.36965832 2025-05-25,03:51:02.000,145,11106792,115245,0,1748145061,13896.569952779995,90.67500306000147,53034.33472272001 2025-05-25,03:51:03.000,145,11106826,114965,0,1748145062,13896.65752480999,90.68910132000019,53034.362671200004 2025-05-25,03:51:04.000,145,11106789,114885,0,1748145063,13896.650788499996,90.71024870999827,53034.313761360005 2025-05-25,03:51:05.000,145,11106751,114765,0,1748145064,13896.650788499996,90.71024870999827,53034.32074848 2025-05-25,03:51:06.000,145,11106798,115445,0,1748145065,13896.65752480999,90.7525434900017,53034.35568408001 2025-05-25,03:51:07.000,145,11106778,115085,0,1748145066,13896.63731587999,90.77369087999978,53034.313761360005 2025-05-25,03:51:08.000,145,11106792,115085,0,1748145067,13896.590161709995,90.81598566000321,53034.34170984 2025-05-25,03:51:09.000,145,11106785,115045,0,1748145068,13896.590161709995,90.83008392000193,53034.32074848 2025-05-25,03:51:10.000,145,11106751,115205,0,1748145069,13896.57668908999,90.93582086999959,53034.383632560006 2025-05-25,03:51:11.000,145,11106773,115045,0,1748145070,13896.53627122999,90.89352609000343,53034.30677424001 2025-05-25,03:51:12.000,145,11106848,115085,0,1748145071,13896.42175396,90.90762435000215,53034.362671200004 2025-05-25,03:51:13.000,145,11106770,114925,0,1748145072,13896.388072409994,90.9499191299983,53034.3976068 2025-05-25,03:51:14.000,145,11106767,115085,0,1748145073,13896.37459978999,90.93582086999959,53034.34170984 2025-05-25,03:51:15.000,145,11106784,115005,0,1748145074,13896.33418192999,90.95696825999767,53034.32074848 2025-05-25,03:51:16.000,145,11106750,114845,0,1748145075,13896.287027759994,90.92877174000023,53034.30677424001 2025-05-25,03:51:17.000,145,11106731,114885,0,1748145076,13896.25334620999,90.94286999999895,53034.28581288001 2025-05-25,03:51:18.000,145,11106790,115045,0,1748145077,13896.206192039994,90.92877174000023,53034.30677424001 2025-05-25,03:51:19.000,145,11106813,114965,0,1748145078,13896.172510489989,90.95696825999767,53034.29978712 2025-05-25,03:51:20.000,145,11106724,114885,0,1748145079,13896.152301559989,90.90057522000279,53034.27882576 2025-05-25,03:51:21.000,145,11106739,114925,0,1748145080,13896.057993219998,90.87942783000472,53034.313761360005 2025-05-25,03:51:22.000,145,11106736,115045,0,1748145081,13896.010839049988,90.85828043999936,53034.28581288001 2025-05-25,03:51:23.000,145,11106778,114885,0,1748145082,13895.990630120003,90.85123131,53034.24389016 2025-05-25,03:51:24.000,145,11106775,115205,0,1748145083,13895.930003330002,90.83008392000193,53034.264851520005 2025-05-25,03:51:25.000,145,11106785,115365,0,1748145084,13895.835694989997,90.83713305000128,53034.27183864 2025-05-25,03:51:26.000,145,11106767,114885,0,1748145085,13895.687496170001,90.82303479000257,53034.20895456001 2025-05-25,03:51:27.000,145,11106758,115045,0,1748145086,13895.613396759996,90.82303479000257,53034.24389016 2025-05-25,03:51:28.000,145,11106789,114885,0,1748145087,13895.54603366,90.7877891399985,53034.23690304001 2025-05-25,03:51:29.000,145,11106817,114845,0,1748145088,13895.451725319996,90.78074000999914,53034.20196744 2025-05-25,03:51:30.000,145,11106767,115205,0,1748145089,13895.34394436,90.71024870999827,53034.25087728 2025-05-25,03:51:31.000,145,11106811,115005,0,1748145090,13895.290053879995,90.68205219000083,53034.17401896 2025-05-25,03:51:32.000,145,11106789,115005,0,1748145091,13895.22269078,90.66090480000275,53034.194980320004 2025-05-25,03:51:33.000,145,11106793,114925,0,1748145092,13895.15532767999,90.61156088999996,53034.194980320004 2025-05-25,03:51:34.000,145,11106750,114845,0,1748145093,13895.11490981999,90.55516784999782,53034.16703184001 2025-05-25,03:51:35.000,145,11106748,115045,0,1748145094,13895.013865169989,90.55516784999782,53034.13209624 2025-05-25,03:51:36.000,145,11106761,114885,0,1748145095,13895.040810409999,90.56221698000445,53034.13209624 2025-05-25,03:51:37.000,145,11106777,114845,0,1748145096,13894.993656239989,90.5410695899991,53034.06222504 2025-05-25,03:51:38.000,145,11106761,115085,0,1748145097,13894.980183619999,90.52697133000038,53034.027289440004 2025-05-25,03:51:39.000,145,11106746,115045,0,1748145098,13894.966710999994,90.51287307000166,53034.06222504 2025-05-25,03:51:40.000,145,11106802,114965,0,1748145099,13895.027337789994,90.47762742000486,53033.99934096001 2025-05-25,03:51:41.000,145,11106801,115085,0,1748145100,13894.993656239989,90.52697133000038,53034.0133152 2025-05-25,03:51:42.000,145,11106810,114925,0,1748145101,13894.986919929994,90.51992220000102,53034.03427656 2025-05-25,03:51:43.000,145,11106777,114845,0,1748145102,13894.986919929994,90.49172568000358,53033.992353839996 2025-05-25,03:51:44.000,145,11106796,114965,0,1748145103,13894.973447309989,90.47057828999823,53033.95741824 2025-05-25,03:51:45.000,145,11106744,114965,0,1748145104,13894.919556829998,90.47057828999823,53033.95043112001 2025-05-25,03:51:46.000,145,11106786,115085,0,1748145105,13894.906084209993,90.47762742000486,53033.95043112001 2025-05-25,03:51:47.000,145,11106744,115005,0,1748145106,13894.865666349993,90.47057828999823,53033.90152128001 2025-05-25,03:51:48.000,145,11106737,115005,0,1748145107,13894.831984799988,90.41418525000336,53033.929469760005 2025-05-25,03:51:49.000,145,11106801,115205,0,1748145108,13894.791566939988,90.41418525000336,53033.92248264001 2025-05-25,03:51:50.000,145,11106763,115005,0,1748145109,13894.764621699993,90.407136120004,53033.95043112001 2025-05-25,03:51:51.000,145,11106797,114925,0,1748145110,13894.710731220002,90.38598872999864,53033.86658568 2025-05-25,03:51:52.000,145,11106809,114885,0,1748145111,13894.670313360002,90.32254656000441,53033.91549552 2025-05-25,03:51:53.000,145,11106734,115125,0,1748145112,13894.636631809997,90.28730091000034,53033.91549552 2025-05-25,03:51:54.000,145,11106785,114765,0,1748145113,13894.629895500002,90.25205526000354,53033.92248264001 2025-05-25,03:51:55.000,145,11106764,115085,0,1748145114,13894.576005019997,90.20271135000075,53033.929469760005 2025-05-25,03:51:56.000,145,11106755,114925,0,1748145115,13894.589477640002,90.15336743999796,53033.95043112001 2025-05-25,03:51:57.000,145,11106759,114765,0,1748145116,13894.589477640002,90.08992527000373,53033.92248264001 2025-05-25,03:51:58.000,145,11106810,115005,0,1748145117,13894.589477640002,90.00533571000415,53033.929469760005 2025-05-25,03:51:59.000,145,11106771,115125,0,1748145118,13894.596213949997,89.96304093000072,53033.943444 2025-05-25,03:52:00.000,145,11106821,115045,0,1748145119,13894.636631809997,89.92779528000392,53033.93645688 2025-05-25,03:52:01.000,145,11106802,114925,0,1748145120,13894.629895500002,89.88550050000049,53033.91549552 2025-05-25,03:52:02.000,145,11106771,114685,0,1748145121,13894.670313360002,89.80796007000026,53033.8386372 2025-05-25,03:52:03.000,145,11106808,115045,0,1748145122,13894.663577049992,89.74451789999875,53033.810688720005 2025-05-25,03:52:04.000,145,11106834,114965,0,1748145123,13894.670313360002,89.7022231200026,53033.86658568 2025-05-25,03:52:05.000,145,11106735,115005,0,1748145124,13894.710731220002,89.63878095000109,53033.81767584 2025-05-25,03:52:06.000,145,11106743,115005,0,1748145125,13894.710731220002,89.61058443000366,53033.880559920006 2025-05-25,03:52:07.000,145,11106819,115005,0,1748145126,13894.724203839993,89.51189660999808,53033.87357280001 2025-05-25,03:52:08.000,145,11106785,115005,0,1748145127,13894.724203839993,89.51894574000471,53033.859598560004 2025-05-25,03:52:09.000,145,11106772,115245,0,1748145128,13894.724203839993,89.48370009000064,53033.859598560004 2025-05-25,03:52:10.000,145,11106805,115165,0,1748145129,13894.751149080003,89.41320878999977,53033.880559920006 2025-05-25,03:52:11.000,145,11106800,114965,0,1748145130,13894.757885389998,89.41320878999977,53033.87357280001 2025-05-25,03:52:12.000,145,11106815,115125,0,1748145131,13894.784830629993,89.38501227000233,53033.859598560004 2025-05-25,03:52:13.000,145,11106770,115005,0,1748145132,13894.730940150002,89.41320878999977,53033.90152128001 2025-05-25,03:52:14.000,145,11106799,115005,0,1748145133,13894.771358010003,89.44845444000384,53033.87357280001 2025-05-25,03:52:15.000,145,11106755,115205,0,1748145134,13894.744412769993,89.46960183000192,53033.8386372 2025-05-25,03:52:16.000,145,11106748,114965,0,1748145135,13894.818512179998,89.51189660999808,53033.87357280001 2025-05-25,03:52:17.000,145,11106770,114725,0,1748145136,13894.838721109998,89.56828965000022,53033.88754704 2025-05-25,03:52:18.000,145,11106800,115045,0,1748145137,13894.858930039998,89.6035353000043,53033.929469760005 2025-05-25,03:52:19.000,145,11106788,115005,0,1748145138,13894.879138969998,89.63173182000173,53033.8386372 2025-05-25,03:52:20.000,145,11106799,114885,0,1748145139,13894.858930039998,89.68812486000388,53033.83165008001 2025-05-25,03:52:21.000,145,11106771,114965,0,1748145140,13894.926293139994,89.72337051000068,53033.8386372 2025-05-25,03:52:22.000,145,11106762,115085,0,1748145141,13894.919556829998,89.7374687699994,53033.85261144001 2025-05-25,03:52:23.000,145,11106780,115045,0,1748145142,13894.926293139994,89.72337051000068,53033.8386372 2025-05-25,03:52:24.000,145,11106750,114725,0,1748145143,13894.933029449989,89.73041964000004,53033.80370160001 2025-05-25,03:52:25.000,145,11106778,115045,0,1748145144,13894.953238379989,89.68812486000388,53033.83165008001 2025-05-25,03:52:26.000,145,11106794,115005,0,1748145145,13894.933029449989,89.70927225000196,53033.85261144001 2025-05-25,03:52:27.000,145,11106816,114965,0,1748145146,13894.939765759998,89.69517399000324,53033.84562432 2025-05-25,03:52:28.000,145,11106782,114965,0,1748145147,13894.939765759998,89.65287920999981,53033.90152128001 2025-05-25,03:52:29.000,145,11106786,114845,0,1748145148,13894.926293139994,89.65992833999917,53033.880559920006 2025-05-25,03:52:30.000,145,11106808,115045,0,1748145149,13894.879138969998,89.63173182000173,53033.90152128001 2025-05-25,03:52:31.000,145,11106791,115245,0,1748145150,13894.818512179998,89.59648616999766,53033.87357280001 2025-05-25,03:52:32.000,145,11106753,115125,0,1748145151,13894.791566939988,89.59648616999766,53033.943444 2025-05-25,03:52:33.000,145,11106735,115085,0,1748145152,13894.811775869988,89.58238790999894,53033.943444 2025-05-25,03:52:34.000,145,11106808,114725,0,1748145153,13894.798303249998,89.58238790999894,53033.96440536 2025-05-25,03:52:35.000,145,11106813,115205,0,1748145154,13894.690522290002,89.56828965000022,53033.97139248001 2025-05-25,03:52:36.000,145,11106701,115005,0,1748145155,13894.663577049992,89.56124052000087,53033.95741824 2025-05-25,03:52:37.000,145,11106763,114925,0,1748145156,13894.569268710002,89.5541913900015,53033.88754704 2025-05-25,03:52:38.000,145,11106760,115045,0,1748145157,13894.589477640002,89.5541913900015,53033.98536672 2025-05-25,03:52:39.000,145,11106772,114925,0,1748145158,13894.569268710002,89.5541913900015,53034.00632808 2025-05-25,03:52:40.000,145,11106780,115005,0,1748145159,13894.461487749992,89.52599487000407,53033.89453416 2025-05-25,03:52:41.000,145,11106801,114925,0,1748145160,13894.360443099991,89.4555035700032,53033.88754704 2025-05-25,03:52:42.000,145,11106733,114965,0,1748145161,13894.34697048,89.41320878999977,53033.9085084 2025-05-25,03:52:43.000,145,11106780,114845,0,1748145162,13894.407597270001,89.36386488000426,53033.9085084 2025-05-25,03:52:44.000,145,11106709,115165,0,1748145163,13894.373915719996,89.29337358000339,53033.91549552 2025-05-25,03:52:45.000,145,11106781,115045,0,1748145164,13894.373915719996,89.26517705999868,53033.95741824 2025-05-25,03:52:46.000,145,11106752,114925,0,1748145165,13894.360443099991,89.25107879999996,53033.91549552 2025-05-25,03:52:47.000,145,11106771,115045,0,1748145166,13894.461487749992,89.2087840200038,53033.88754704 2025-05-25,03:52:48.000,145,11106750,115005,0,1748145167,13894.461487749992,89.12419446000422,53033.88754704 2025-05-25,03:52:49.000,145,11106811,114965,0,1748145168,13894.461487749992,89.06780142000207,53033.89453416 2025-05-25,03:52:50.000,145,11106713,114885,0,1748145169,13894.454751439996,89.05370316000335,53033.91549552 2025-05-25,03:52:51.000,145,11106771,114885,0,1748145170,13894.448015130001,89.05370316000335,53033.92248264001 2025-05-25,03:52:52.000,145,11106752,115085,0,1748145171,13894.508641920002,89.00435925000056,53033.95043112001 2025-05-25,03:52:53.000,145,11106792,115045,0,1748145172,13894.468224060001,88.98321186000248,53033.95043112001 2025-05-25,03:52:54.000,145,11106753,114725,0,1748145173,13894.454751439996,89.00435925000056,53033.943444 2025-05-25,03:52:55.000,145,11106742,114885,0,1748145174,13894.454751439996,88.94091707999905,53033.9085084 2025-05-25,03:52:56.000,145,11106743,114685,0,1748145175,13894.414333579996,88.92681882000034,53033.96440536 2025-05-25,03:52:57.000,145,11106795,114885,0,1748145176,13894.394124649996,88.90567143000226,53033.89453416 2025-05-25,03:52:58.000,145,11106780,114725,0,1748145177,13894.373915719996,88.86337664999883,53033.91549552 2025-05-25,03:52:59.000,145,11106744,114805,0,1748145178,13894.333497859996,88.87747491000482,53033.90152128001 2025-05-25,03:53:00.000,145,11106767,115085,0,1748145179,13894.299816309991,88.84222926000075,53033.95043112001 2025-05-25,03:53:01.000,145,11106778,115045,0,1748145180,13894.272871069996,88.7999344800046,53033.95043112001 2025-05-25,03:53:02.000,145,11106780,115005,0,1748145181,13894.25939844999,88.7858362199986,53033.90152128001 2025-05-25,03:53:03.000,145,11106794,114885,0,1748145182,13894.25939844999,88.7858362199986,53034.00632808 2025-05-25,03:53:04.000,145,11106784,115045,0,1748145183,13894.313288929996,88.75763970000116,53033.95741824 2025-05-25,03:53:05.000,145,11106729,115005,0,1748145184,13894.313288929996,88.69419752999966,53033.93645688 2025-05-25,03:53:06.000,145,11106782,115045,0,1748145185,13894.353706789996,88.69419752999966,53033.90152128001 2025-05-25,03:53:07.000,145,11106791,114805,0,1748145186,13894.394124649996,88.68009927000094,53033.859598560004 2025-05-25,03:53:08.000,145,11106779,114925,0,1748145187,13894.454751439996,88.70124665999901,53033.9085084 2025-05-25,03:53:09.000,145,11106762,115205,0,1748145188,13894.508641920002,88.6871484000003,53033.9085084 2025-05-25,03:53:10.000,145,11106726,115085,0,1748145189,13894.522114539992,88.71534491999773,53033.880559920006 2025-05-25,03:53:11.000,145,11106741,114885,0,1748145190,13894.515378229997,88.71534491999773,53033.89453416 2025-05-25,03:53:12.000,145,11106782,114725,0,1748145191,13894.522114539992,88.65895188000286,53033.89453416 2025-05-25,03:53:13.000,145,11106774,114965,0,1748145192,13894.555796089997,88.73649231000309,53033.92248264001 2025-05-25,03:53:14.000,145,11106797,115125,0,1748145193,13894.535587159997,88.63780449000478,53033.943444 2025-05-25,03:53:15.000,145,11106757,115005,0,1748145194,13894.596213949997,88.67305014000158,53033.95741824 2025-05-25,03:53:16.000,145,11106749,115005,0,1748145195,13894.562532399992,88.66600101000222,53033.9085084 2025-05-25,03:53:17.000,145,11106776,114965,0,1748145196,13894.609686570002,88.70124665999901,53033.9085084 2025-05-25,03:53:18.000,145,11106803,114845,0,1748145197,13894.623159189992,88.61665709999943,53033.96440536 2025-05-25,03:53:19.000,145,11106826,114885,0,1748145198,13894.656840739997,88.72239405000437,53033.92248264001 2025-05-25,03:53:20.000,145,11106813,114885,0,1748145199,13894.636631809997,88.73649231000309,53033.92248264001 2025-05-25,03:53:21.000,145,11106756,114965,0,1748145200,13894.650104430002,88.76468883000052,53033.99934096001 2025-05-25,03:53:22.000,145,11106742,115045,0,1748145201,13894.650104430002,88.7858362199986,53034.027289440004 2025-05-25,03:53:23.000,145,11106795,114885,0,1748145202,13894.602950259992,88.82813100000203,53033.90152128001 2025-05-25,03:53:24.000,145,11106814,114605,0,1748145203,13894.623159189992,88.94091707999905,53033.95741824 2025-05-25,03:53:25.000,145,11106739,114885,0,1748145204,13894.589477640002,88.9620644700044,53033.943444 2025-05-25,03:53:26.000,145,11106778,115045,0,1748145205,13894.582741329992,88.98321186000248,53033.978379600005 2025-05-25,03:53:27.000,145,11106736,114925,0,1748145206,13894.576005019997,88.98321186000248,53033.978379600005 2025-05-25,03:53:28.000,145,11106805,114925,0,1748145207,13894.569268710002,88.98321186000248,53033.929469760005 2025-05-25,03:53:29.000,145,11106852,114965,0,1748145208,13894.508641920002,88.97616273000313,53033.95043112001 2025-05-25,03:53:30.000,145,11106749,114805,0,1748145209,13894.427806200001,88.96911360000377,53033.95741824 2025-05-25,03:53:31.000,145,11106750,114845,0,1748145210,13894.394124649996,88.91976969000098,53033.98536672 2025-05-25,03:53:32.000,145,11106836,114965,0,1748145211,13894.367179410001,88.86337664999883,53033.98536672 2025-05-25,03:53:33.000,145,11106795,114845,0,1748145212,13894.367179410001,88.82813100000203,53033.943444 2025-05-25,03:53:34.000,145,11106744,114685,0,1748145213,13894.299816309991,88.80698361000395,53033.992353839996 2025-05-25,03:53:35.000,145,11106777,115005,0,1748145214,13894.2257169,88.7505905700018,53033.98536672 2025-05-25,03:53:36.000,145,11106777,115005,0,1748145215,13894.192035349995,88.6871484000003,53034.00632808 2025-05-25,03:53:37.000,145,11106763,115045,0,1748145216,13894.111199629995,88.63075535999815,53034.0133152 2025-05-25,03:53:38.000,145,11106734,114725,0,1748145217,13894.09772700999,88.58846058000199,53033.992353839996 2025-05-25,03:53:39.000,145,11106788,114965,0,1748145218,13894.04383653,88.61665709999943,53033.96440536 2025-05-25,03:53:40.000,145,11106765,115045,0,1748145219,13893.97647342999,88.53206753999984,53033.91549552 2025-05-25,03:53:41.000,145,11106803,114765,0,1748145220,13893.91584663999,88.53206753999984,53033.96440536 2025-05-25,03:53:42.000,145,11106798,114845,0,1748145221,13893.87542877999,88.53206753999984,53034.027289440004 2025-05-25,03:53:43.000,145,11106779,115125,0,1748145222,13893.87542877999,88.49682189000305,53033.978379600005 2025-05-25,03:53:44.000,145,11106799,114845,0,1748145223,13893.888901399994,88.49682189000305,53033.97139248001 2025-05-25,03:53:45.000,145,11106818,115085,0,1748145224,13893.848483539994,88.48977276000369,53033.93645688 2025-05-25,03:53:46.000,145,11106741,115005,0,1748145225,13893.91584663999,88.46157623999898,53033.95741824 2025-05-25,03:53:47.000,145,11106793,114965,0,1748145226,13893.89563770999,88.48977276000369,53033.86658568 2025-05-25,03:53:48.000,145,11106801,114965,0,1748145227,13893.929319259994,88.48272363000433,53033.96440536 2025-05-25,03:53:49.000,145,11106803,114805,0,1748145228,13893.929319259994,88.53206753999984,53033.91549552 2025-05-25,03:53:50.000,145,11106811,114845,0,1748145229,13893.95626449999,88.48977276000369,53033.929469760005 2025-05-25,03:53:51.000,145,11106734,115325,0,1748145230,13893.94279188,88.49682189000305,53033.89453416 2025-05-25,03:53:52.000,145,11106751,114685,0,1748145231,13894.04383653,88.5038710200024,53033.87357280001 2025-05-25,03:53:53.000,145,11106813,115045,0,1748145232,13894.05730914999,88.51796928000113,53033.90152128001 2025-05-25,03:53:54.000,145,11106779,114685,0,1748145233,13894.09772700999,88.52501841000048,53033.88754704 2025-05-25,03:53:55.000,145,11106825,115125,0,1748145234,13894.08425439,88.46157623999898,53033.81767584 2025-05-25,03:53:56.000,145,11106748,114925,0,1748145235,13894.11793593999,88.48977276000369,53033.859598560004 2025-05-25,03:53:57.000,145,11106758,115205,0,1748145236,13894.151617489995,88.46157623999898,53033.85261144001 2025-05-25,03:53:58.000,145,11106826,114925,0,1748145237,13894.171826419995,88.43337972000154,53033.85261144001 2025-05-25,03:53:59.000,145,11106798,115045,0,1748145238,13894.192035349995,88.45452710999962,53033.929469760005 2025-05-25,03:54:00.000,145,11106810,114965,0,1748145239,13894.192035349995,88.48977276000369,53033.880559920006 2025-05-25,03:54:01.000,145,11106796,114965,0,1748145240,13894.20550797,88.46157623999898,53033.89453416 2025-05-25,03:54:02.000,145,11106792,115205,0,1748145241,13894.23918951999,88.4756744999977,53033.90152128001 2025-05-25,03:54:03.000,145,11106759,115005,0,1748145242,13894.25939844999,88.4756744999977,53033.880559920006 2025-05-25,03:54:04.000,145,11106821,115165,0,1748145243,13894.28634369,88.51092015000177,53033.86658568 2025-05-25,03:54:15.000,145,11106786,114645,0,1748145254,13894.569268710002,88.87042577999819,53033.92248264001 2025-05-25,03:54:16.000,145,11106835,114845,0,1748145255,13894.576005019997,88.91272056000162,53033.92248264001 2025-05-25,03:54:17.000,145,11106783,114965,0,1748145256,13894.616422879997,88.91976969000098,53033.92248264001 2025-05-25,03:54:18.000,145,11106809,114485,0,1748145257,13894.609686570002,88.96911360000377,53033.88754704 2025-05-25,03:54:19.000,145,11106807,115045,0,1748145258,13894.609686570002,89.01845750999928,53033.943444 2025-05-25,03:54:20.000,145,11106818,114925,0,1748145259,13894.535587159997,89.01845750999928,53033.89453416 2025-05-25,03:54:21.000,145,11106765,115085,0,1748145260,13894.528850850002,89.07485055000143,53033.92248264001 2025-05-25,03:54:22.000,145,11106796,114925,0,1748145261,13894.495169299997,89.07485055000143,53033.98536672 2025-05-25,03:54:23.000,145,11106830,114885,0,1748145262,13894.454751439996,89.08189968000079,53033.95741824 2025-05-25,03:54:24.000,145,11106829,115045,0,1748145263,13894.394124649996,89.0959979399995,53033.88754704 2025-05-25,03:54:25.000,145,11106811,115205,0,1748145264,13894.340234169991,89.08189968000079,53033.95043112001 2025-05-25,03:54:26.000,145,11106869,115045,0,1748145265,13894.293079999996,89.13124359000358,53033.95741824 2025-05-25,03:54:27.000,145,11106810,114725,0,1748145266,13894.24592583,89.12419446000422,53033.943444 2025-05-25,03:54:28.000,145,11106771,114965,0,1748145267,13894.192035349995,89.13124359000358,53033.89453416 2025-05-25,03:54:29.000,145,11106785,114885,0,1748145268,13894.171826419995,89.12419446000422,53033.92248264001 2025-05-25,03:54:30.000,145,11106781,114605,0,1748145269,13894.090990699995,89.08894881000015,53033.90152128001 2025-05-25,03:54:31.000,145,11106806,114885,0,1748145270,13894.050572839995,89.07485055000143,53033.88754704 2025-05-25,03:54:32.000,145,11106784,114885,0,1748145271,13893.97647342999,89.08894881000015,53033.9085084 2025-05-25,03:54:33.000,145,11106792,115045,0,1748145272,13893.929319259994,89.08894881000015,53033.90152128001 2025-05-25,03:54:34.000,145,11106825,115045,0,1748145273,13893.888901399994,89.08894881000015,53033.87357280001 2025-05-25,03:54:35.000,145,11106841,115165,0,1748145274,13893.87542877999,89.01845750999928,53033.85261144001 2025-05-25,03:54:36.000,145,11106752,115165,0,1748145275,13893.801329369999,89.032555769998,53033.81767584 2025-05-25,03:54:37.000,145,11106751,115045,0,1748145276,13893.787856749994,89.02550663999864,53033.810688720005 2025-05-25,03:54:38.000,145,11106787,114845,0,1748145277,13893.781120439999,89.03960490000463,53033.84562432 2025-05-25,03:54:39.000,145,11106792,115165,0,1748145278,13893.781120439999,89.08894881000015,53033.80370160001 2025-05-25,03:54:40.000,145,11106802,115045,0,1748145279,13893.767647819994,89.05370316000335,53033.75479176001 2025-05-25,03:54:41.000,145,11106820,115005,0,1748145280,13893.767647819994,89.11009619999822,53033.768766 2025-05-25,03:54:42.000,145,11106784,115045,0,1748145281,13893.727229959994,89.12419446000422,53033.73383040001 2025-05-25,03:54:43.000,145,11106813,115085,0,1748145282,13893.814801989989,89.12419446000422,53033.73383040001 2025-05-25,03:54:44.000,145,11106785,114965,0,1748145283,13893.821538299999,89.15944011000101,53033.75479176001 2025-05-25,03:54:45.000,145,11106851,115045,0,1748145284,13893.848483539994,89.17353836999973,53033.712869040006 2025-05-25,03:54:46.000,145,11106831,114645,0,1748145285,13893.841747229999,89.23698054000124,53033.74780464 2025-05-25,03:54:47.000,145,11106746,115045,0,1748145286,13893.888901399994,89.15944011000101,53033.64998496 2025-05-25,03:54:48.000,145,11106753,115005,0,1748145287,13893.888901399994,89.10304706999887,53033.65697208001 2025-05-25,03:54:49.000,145,11106818,115045,0,1748145288,13893.929319259994,89.13829272000294,53033.65697208001 2025-05-25,03:54:50.000,145,11106796,115005,0,1748145289,13893.91584663999,89.1453418500023,53033.6290236 2025-05-25,03:54:51.000,145,11106837,114965,0,1748145290,13893.92258295,89.18763662999845,53033.65697208001 2025-05-25,03:54:52.000,145,11106770,115045,0,1748145291,13893.87542877999,89.2087840200038,53033.65697208001 2025-05-25,03:54:53.000,145,11106801,115365,0,1748145292,13893.781120439999,89.21583315000316,53033.65697208001 2025-05-25,03:54:54.000,145,11106764,114885,0,1748145293,13893.740702579998,89.25812792999932,53033.65697208001 2025-05-25,03:54:55.000,145,11106818,114845,0,1748145294,13893.727229959994,89.25107879999996,53033.64998496 2025-05-25,03:54:56.000,145,11106845,114965,0,1748145295,13893.646394239993,89.23698054000124,53033.62203648 2025-05-25,03:54:57.000,145,11106800,115005,0,1748145296,13893.599240069998,89.22288228000252,53033.61504936001 2025-05-25,03:54:58.000,145,11106790,115085,0,1748145297,13893.504931729993,89.22993141000188,53033.642997840005 2025-05-25,03:54:59.000,145,11106773,114885,0,1748145298,13893.477986489997,89.20173489000445,53033.6290236 2025-05-25,03:55:00.000,145,11106828,114885,0,1748145299,13893.471250180002,89.12419446000422,53033.64998496 2025-05-25,03:55:01.000,145,11106814,114925,0,1748145300,13893.390414460002,89.11009619999822,53033.62203648 2025-05-25,03:55:02.000,145,11106803,115125,0,1748145301,13893.329787670002,89.06075229000271,53033.6290236 2025-05-25,03:55:03.000,145,11106774,114685,0,1748145302,13893.309578740002,89.032555769998,53033.61504936001 2025-05-25,03:55:04.000,145,11106838,114925,0,1748145303,13893.282633499992,88.94796620999841,53033.5591524 2025-05-25,03:55:05.000,145,11106783,115005,0,1748145304,13893.296106119997,88.87747491000482,53033.51024256 2025-05-25,03:55:06.000,145,11106826,115005,0,1748145305,13893.275897189997,88.81403274000331,53033.51024256 2025-05-25,03:55:07.000,145,11106795,114845,0,1748145306,13893.174852539996,88.7858362199986,53033.53819104001 2025-05-25,03:55:08.000,145,11106776,115045,0,1748145307,13893.154643609996,88.77878708999924,53033.545178160006 2025-05-25,03:55:09.000,145,11106746,115165,0,1748145308,13893.114225749996,88.72239405000437,53033.524216800004 2025-05-25,03:55:10.000,145,11106766,115005,0,1748145309,13893.06707158,88.67305014000158,53033.53819104001 2025-05-25,03:55:11.000,145,11106799,115085,0,1748145310,13893.04686265,88.65895188000286,53033.55216528 2025-05-25,03:55:12.000,145,11106843,114605,0,1748145311,13892.98623586,88.70829578999837,53033.545178160006 2025-05-25,03:55:13.000,145,11106764,114885,0,1748145312,13892.93908168999,88.6871484000003,53033.55216528 2025-05-25,03:55:14.000,145,11106759,114685,0,1748145313,13892.88519121,88.72944318000373,53033.56613952001 2025-05-25,03:55:15.000,145,11106765,115045,0,1748145314,13892.851509659995,88.73649231000309,53033.545178160006 2025-05-25,03:55:16.000,145,11106773,115045,0,1748145315,13892.81782810999,88.70829578999837,53033.51024256 2025-05-25,03:55:17.000,145,11106808,115005,0,1748145316,13892.81782810999,88.73649231000309,53033.50325544 2025-05-25,03:55:18.000,145,11106793,114845,0,1748145317,13892.79761917999,88.74354144000245,53033.46831984001 2025-05-25,03:55:19.000,145,11106766,114885,0,1748145318,13892.750465009995,88.77173795999988,53033.475306960005 2025-05-25,03:55:20.000,145,11106795,114925,0,1748145319,13892.770673939995,88.79288534999796,53033.48928120001 2025-05-25,03:55:21.000,145,11106856,114925,0,1748145320,13892.79761917999,88.79288534999796,53033.49626832001 2025-05-25,03:55:22.000,145,11106818,114805,0,1748145321,13892.770673939995,88.7858362199986,53033.44037136 2025-05-25,03:55:23.000,145,11106796,114765,0,1748145322,13892.84477335,88.80698361000395,53033.48928120001 2025-05-25,03:55:24.000,145,11106832,115045,0,1748145323,13892.831300729995,88.82108187000267,53033.37050016001 2025-05-25,03:55:25.000,145,11106792,115045,0,1748145324,13892.93908168999,88.83518013000139,53033.41941000001 2025-05-25,03:55:26.000,145,11106854,114805,0,1748145325,13892.98623586,88.87747491000482,53033.41242288 2025-05-25,03:55:27.000,145,11106820,114925,0,1748145326,13893.02665372,88.90567143000226,53033.426397120005 2025-05-25,03:55:28.000,145,11106821,114885,0,1748145327,13893.02665372,88.9973101200012,53033.41242288 2025-05-25,03:55:29.000,145,11106760,115005,0,1748145328,13893.00644479,89.01140837999992,53033.33556456 2025-05-25,03:55:30.000,145,11106818,114965,0,1748145329,13893.053598959996,89.11009619999822,53033.32159032001 2025-05-25,03:55:31.000,145,11106782,115045,0,1748145330,13893.100753129991,89.16648924000037,53033.32159032001 2025-05-25,03:55:32.000,145,11106841,115045,0,1748145331,13893.08728051,89.2087840200038,53033.29364184 2025-05-25,03:55:33.000,145,11106847,115125,0,1748145332,13893.100753129991,89.27222618999804,53033.23075776001 2025-05-25,03:55:34.000,145,11106786,115125,0,1748145333,13893.073807889996,89.28632445000403,53033.26569336 2025-05-25,03:55:35.000,145,11106778,115005,0,1748145334,13893.06707158,89.34976661999826,53033.28665472 2025-05-25,03:55:36.000,145,11106794,115005,0,1748145335,13893.06033526999,89.3427174899989,53033.27966760001 2025-05-25,03:55:37.000,145,11106772,115045,0,1748145336,13893.04012633999,89.38501227000233,53033.29364184 2025-05-25,03:55:38.000,145,11106808,114885,0,1748145337,13893.01991740999,89.39911053000105,53033.307616080005 2025-05-25,03:55:39.000,145,11106778,114645,0,1748145338,13892.90540014,89.37796314000298,53033.26569336 2025-05-25,03:55:40.000,145,11106798,114965,0,1748145339,13892.83803703999,89.37091401000362,53033.29364184 2025-05-25,03:55:41.000,145,11106797,114845,0,1748145340,13892.83803703999,89.30747184000211,53033.27268048 2025-05-25,03:55:42.000,145,11106820,114885,0,1748145341,13892.7437287,89.25107879999996,53033.27268048 2025-05-25,03:55:43.000,145,11106840,115045,0,1748145342,13892.710047149994,89.15944011000101,53033.28665472 2025-05-25,03:55:44.000,145,11106791,115045,0,1748145343,13892.595529879989,89.13124359000358,53033.28665472 2025-05-25,03:55:45.000,145,11106824,114965,0,1748145344,13892.507957849994,89.032555769998,53033.32159032001 2025-05-25,03:55:46.000,145,11106777,114805,0,1748145345,13892.413649509988,88.9620644700044,53033.25171912001 2025-05-25,03:55:47.000,145,11106808,114885,0,1748145346,13892.353022719988,88.84927839000011,53033.25171912001 2025-05-25,03:55:48.000,145,11106796,114965,0,1748145347,13892.285659619993,88.7999344800046,53033.28665472 2025-05-25,03:55:49.000,145,11106831,114685,0,1748145348,13892.238505449997,88.67305014000158,53033.23774488 2025-05-25,03:55:50.000,145,11106765,114885,0,1748145349,13892.117251869997,88.60960797000007,53033.258706240005 2025-05-25,03:55:51.000,145,11106792,114845,0,1748145350,13892.097042939997,88.5038710200024,53033.23075776001 2025-05-25,03:55:52.000,145,11106848,114965,0,1748145351,13892.076834009997,88.4404288500009,53033.16787368 2025-05-25,03:55:53.000,145,11106824,114845,0,1748145352,13892.063361389992,88.37698667999939,53033.18184792001 2025-05-25,03:55:54.000,145,11106775,114885,0,1748145353,13892.009470910001,88.36993755000003,53033.188835040004 2025-05-25,03:55:55.000,145,11106768,114845,0,1748145354,13891.962316739991,88.29944624999916,53033.13293808001 2025-05-25,03:55:56.000,145,11106821,115005,0,1748145355,13891.921898879991,88.27829886000109,53033.15389944001 2025-05-25,03:55:57.000,145,11106802,114925,0,1748145356,13891.8680084,88.21485668999958,53033.1049896 2025-05-25,03:55:58.000,145,11106842,115045,0,1748145357,13891.80064529999,88.18666017000214,53033.1049896 2025-05-25,03:55:59.000,145,11106762,114725,0,1748145358,13891.70633696,88.17961104000278,53033.11197672001 2025-05-25,03:56:00.000,145,11106729,114845,0,1748145359,13891.713073269995,88.12321800000063,53033.1049896 2025-05-25,03:56:01.000,145,11106803,114805,0,1748145360,13891.67939171999,88.08797235000384,53033.09800248 2025-05-25,03:56:02.000,145,11106777,115005,0,1748145361,13891.612028619995,88.05272669999977,53033.11896384 2025-05-25,03:56:03.000,145,11106819,114885,0,1748145362,13891.54466552,88.02453018000233,53033.12595096 2025-05-25,03:56:04.000,145,11106796,115045,0,1748145363,13891.47730241999,87.9822353999989,53033.06306688001 2025-05-25,03:56:05.000,145,11106770,114965,0,1748145364,13891.443620869999,87.93994062000274,53033.05607976 2025-05-25,03:56:06.000,145,11106831,114845,0,1748145365,13891.362785149999,87.91879323000467,53033.04909264 2025-05-25,03:56:07.000,145,11106740,114925,0,1748145366,13891.409939319994,87.8835475800006,53033.03511840001 2025-05-25,03:56:08.000,145,11106833,115085,0,1748145367,13891.376257769989,87.85535106000316,53033.02813128 2025-05-25,03:56:09.000,145,11106779,115045,0,1748145368,13891.315630979989,87.81305627999973,53033.021144160004 2025-05-25,03:56:10.000,145,11106794,115045,0,1748145369,13891.315630979989,87.75666324000485,53033.03511840001 2025-05-25,03:56:11.000,145,11106758,114885,0,1748145370,13891.335839909989,87.72846672000014,53032.972234320005 2025-05-25,03:56:12.000,145,11106780,114725,0,1748145371,13891.356048839989,87.71436846000142,53032.972234320005 2025-05-25,03:56:13.000,145,11106845,114885,0,1748145372,13891.302158359998,87.65797541999927,53032.96524720001 2025-05-25,03:56:14.000,145,11106791,115005,0,1748145373,13891.322367289999,87.60863151000376,53032.91633736001 2025-05-25,03:56:15.000,145,11106838,114885,0,1748145374,13891.362785149999,87.57338585999969,53032.90935024 2025-05-25,03:56:16.000,145,11106779,114845,0,1748145375,13891.315630979989,87.54518934000225,53032.90236312 2025-05-25,03:56:17.000,145,11106812,114885,0,1748145376,13891.335839909989,87.50289455999882,53032.90236312 2025-05-25,03:56:18.000,145,11106767,115045,0,1748145377,13891.369521459994,87.46764891000203,53032.9303116 2025-05-25,03:56:19.000,145,11106827,114725,0,1748145378,13891.389730389994,87.43945239000459,53032.88140176 2025-05-25,03:56:20.000,145,11106801,115045,0,1748145379,13891.403203009999,87.41830499999924,53032.86742752001 2025-05-25,03:56:21.000,145,11106783,114925,0,1748145380,13891.409939319994,87.37601022000308,53032.83249192 2025-05-25,03:56:22.000,145,11106798,115045,0,1748145381,13891.409939319994,87.40420674000052,53032.84646616001 2025-05-25,03:56:23.000,145,11106781,115005,0,1748145382,13891.423411939999,87.39715761000116,53032.81153056 2025-05-25,03:56:24.000,145,11106791,115005,0,1748145383,13891.423411939999,87.4253541299986,53032.79755632001 2025-05-25,03:56:25.000,145,11106840,115045,0,1748145384,13891.423411939999,87.47469804000139,53032.83947904 2025-05-25,03:56:26.000,145,11106762,115085,0,1748145385,13891.39646669999,87.50994368999818,53032.81851768001 2025-05-25,03:56:27.000,145,11106740,114805,0,1748145386,13891.39646669999,87.51699282000482,53032.78358208 2025-05-25,03:56:28.000,145,11106783,115045,0,1748145387,13891.362785149999,87.51699282000482,53032.755633600005 2025-05-25,03:56:29.000,145,11106731,115005,0,1748145388,13891.376257769989,87.5381402100029,53032.73467224 2025-05-25,03:56:30.000,145,11106779,115045,0,1748145389,13891.369521459994,87.5381402100029,53032.76960784 2025-05-25,03:56:31.000,145,11106761,115085,0,1748145390,13891.329103599994,87.5381402100029,53032.73467224 2025-05-25,03:56:32.000,145,11106820,115125,0,1748145391,13891.308894669994,87.46059978000267,53032.77659496001 2025-05-25,03:56:33.000,145,11106833,115045,0,1748145392,13891.288685739994,87.43240325999795,53032.77659496001 2025-05-25,03:56:34.000,145,11106788,114885,0,1748145393,13891.281949429998,87.4253541299986,53032.76262072 2025-05-25,03:56:35.000,145,11106757,114805,0,1748145394,13891.201113709998,87.36896109000372,53032.706723760006 2025-05-25,03:56:36.000,145,11106794,115125,0,1748145395,13891.174168469988,87.36191196000436,53032.755633600005 2025-05-25,03:56:37.000,145,11106851,115045,0,1748145396,13891.153959539988,87.32666631000029,53032.71371088 2025-05-25,03:56:38.000,145,11106827,114845,0,1748145397,13891.079860129998,87.28437153000414,53032.69274952 2025-05-25,03:56:39.000,145,11106837,115085,0,1748145398,13891.073123820002,87.2420767500007,53032.73467224 2025-05-25,03:56:40.000,145,11106828,115005,0,1748145399,13891.019233339997,87.23502762000135,53032.685762400004 2025-05-25,03:56:41.000,145,11106757,114965,0,1748145400,13890.985551789992,87.22092936000263,53032.67178816 2025-05-25,03:56:42.000,145,11106819,115085,0,1748145401,13890.958606549997,87.20683110000391,53032.66480104 2025-05-25,03:56:43.000,145,11106803,114965,0,1748145402,13890.911452380002,87.24912588000007,53032.73467224 2025-05-25,03:56:44.000,145,11106759,114685,0,1748145403,13890.871034520002,87.18568370999856,53032.67877528001 2025-05-25,03:56:45.000,145,11106834,114765,0,1748145404,13890.776726179996,87.22797849000199,53032.66480104 2025-05-25,03:56:46.000,145,11106802,115005,0,1748145405,13890.743044629991,87.21388023000327,53032.67877528001 2025-05-25,03:56:47.000,145,11106736,114885,0,1748145406,13890.695890459996,87.21388023000327,53032.64383968 2025-05-25,03:56:48.000,145,11106859,114885,0,1748145407,13890.62179104999,87.19273283999792,53032.62287832 2025-05-25,03:56:49.000,145,11106788,114885,0,1748145408,13890.60158211999,87.20683110000391,53032.67178816 2025-05-25,03:56:50.000,145,11106769,114965,0,1748145409,13890.52748271,87.19273283999792,53032.66480104 2025-05-25,03:56:51.000,145,11106762,115085,0,1748145410,13890.50727378,87.13633980000304,53032.62986544001 2025-05-25,03:56:52.000,145,11106816,115125,0,1748145411,13890.514010089995,87.09404501999961,53032.60191696 2025-05-25,03:56:53.000,145,11106833,114845,0,1748145412,13890.44664699,87.05879937000282,53032.55300712 2025-05-25,03:56:54.000,145,11106862,114845,0,1748145413,13890.46685592,87.0447011100041,53032.587942720005 2025-05-25,03:56:55.000,145,11106795,115125,0,1748145414,13890.453383299995,86.98125894000259,53032.539032880006 2025-05-25,03:56:56.000,145,11106808,114845,0,1748145415,13890.46685592,86.94601328999852,53032.51108440001 2025-05-25,03:56:57.000,145,11106805,114885,0,1748145416,13890.50053746999,86.96011155000451,53032.54602 2025-05-25,03:56:58.000,145,11106856,114845,0,1748145417,13890.54769164,86.91781677000108,53032.53204576001 2025-05-25,03:56:59.000,145,11106798,114965,0,1748145418,13890.574636879996,86.88257112000429,53032.539032880006 2025-05-25,03:57:00.000,145,11106770,115365,0,1748145419,13890.641999979991,86.85437459999957,53032.49012304001 2025-05-25,03:57:01.000,145,11106841,114885,0,1748145420,13890.675681529996,86.80503069000406,53032.49711016 2025-05-25,03:57:02.000,145,11106834,115005,0,1748145421,13890.709363080001,86.85437459999957,53032.51108440001 2025-05-25,03:57:03.000,145,11106824,115005,0,1748145422,13890.756517249996,86.88962025000365,53032.518071520004 2025-05-25,03:57:04.000,145,11106807,115005,0,1748145423,13890.823880349992,86.88962025000365,53032.49012304001 2025-05-25,03:57:05.000,145,11106787,115125,0,1748145424,13890.850825590001,86.91076764000172,53032.50409728 2025-05-25,03:57:06.000,145,11106760,114885,0,1748145425,13890.897979759997,86.97420981000323,53032.49711016 2025-05-25,03:57:07.000,145,11106780,114925,0,1748145426,13890.884507139992,86.98125894000259,53032.46217456001 2025-05-25,03:57:08.000,145,11106863,115005,0,1748145427,13890.904716069992,87.0447011100041,53032.50409728 2025-05-25,03:57:09.000,145,11106880,114965,0,1748145428,13890.938397619997,87.07289763000153,53032.44121320001 2025-05-25,03:57:10.000,145,11106799,115085,0,1748145429,13890.945133929992,87.07289763000153,53032.50409728 2025-05-25,03:57:11.000,145,11106799,115245,0,1748145430,13891.025969649992,87.0799467600009,53032.469161680005 2025-05-25,03:57:12.000,145,11106780,114845,0,1748145431,13891.046178579993,87.09404501999961,53032.50409728 2025-05-25,03:57:13.000,145,11106806,114885,0,1748145432,13891.147223229993,87.10109414999897,53032.49012304001 2025-05-25,03:57:14.000,145,11106780,114925,0,1748145433,13891.180904779998,87.0799467600009,53032.43422608 2025-05-25,03:57:15.000,145,11106775,114805,0,1748145434,13891.248267879993,87.08699589000025,53032.420251840005 2025-05-25,03:57:16.000,145,11106778,114565,0,1748145435,13891.295422049989,87.10109414999897,53032.46217456001 2025-05-25,03:57:17.000,145,11106790,115205,0,1748145436,13891.389730389994,87.05879937000282,53032.44121320001 2025-05-25,03:57:18.000,145,11106821,114965,0,1748145437,13891.403203009999,87.05175024000346,53032.46217456001 2025-05-25,03:57:19.000,145,11106809,114805,0,1748145438,13891.470566109994,87.0447011100041,53032.44820032 2025-05-25,03:57:20.000,145,11106781,115005,0,1748145439,13891.49751134999,87.08699589000025,53032.518071520004 2025-05-25,03:57:21.000,145,11106810,114885,0,1748145440,13891.53792920999,87.0447011100041,53032.50409728 2025-05-25,03:57:22.000,145,11106810,115045,0,1748145441,13891.59855599999,87.07289763000153,53032.57396848 2025-05-25,03:57:23.000,145,11106739,115005,0,1748145442,13891.60529231,87.05879937000282,53032.539032880006 2025-05-25,03:57:24.000,145,11106767,115045,0,1748145443,13891.59855599999,87.05175024000346,53032.539032880006 2025-05-25,03:57:25.000,145,11106776,114885,0,1748145444,13891.612028619995,87.0447011100041,53032.55999424001 2025-05-25,03:57:26.000,145,11106813,115125,0,1748145445,13891.59855599999,87.0447011100041,53032.587942720005 2025-05-25,03:57:27.000,145,11106862,114845,0,1748145446,13891.59855599999,87.02355371999874,53032.65082680001 2025-05-25,03:57:28.000,145,11106811,114765,0,1748145447,13891.65918278999,86.98830807000195,53032.60890408001 2025-05-25,03:57:29.000,145,11106768,115045,0,1748145448,13891.70633696,86.98125894000259,53032.62287832 2025-05-25,03:57:30.000,145,11106823,115365,0,1748145449,13891.76022743999,86.96716068000387,53032.60890408001 2025-05-25,03:57:31.000,145,11106792,114885,0,1748145450,13891.773700059995,87.00240633000067,53032.60191696 2025-05-25,03:57:32.000,145,11106809,115165,0,1748145451,13891.82085422999,87.03765198000474,53032.60890408001 2025-05-25,03:57:33.000,145,11106825,115005,0,1748145452,13891.881481019991,87.05879937000282,53032.60191696 2025-05-25,03:57:34.000,145,11106773,114845,0,1748145453,13891.915162569996,87.09404501999961,53032.60890408001 2025-05-25,03:57:35.000,145,11106771,114885,0,1748145454,13891.975789359996,87.15748719000112,53032.636852560005 2025-05-25,03:57:36.000,145,11106822,114845,0,1748145455,13891.982525669991,87.22092936000263,53032.67178816 2025-05-25,03:57:37.000,145,11106833,114965,0,1748145456,13892.016207219996,87.31256805000157,53032.60191696 2025-05-25,03:57:38.000,145,11106815,115085,0,1748145457,13892.016207219996,87.3901084800018,53032.636852560005 2025-05-25,03:57:39.000,145,11106773,115085,0,1748145458,13892.036416149997,87.45355065000331,53032.67877528001 2025-05-25,03:57:40.000,145,11106840,115045,0,1748145459,13892.043152459992,87.4887963000001,53032.636852560005 2025-05-25,03:57:41.000,145,11106829,115005,0,1748145460,13892.049888770001,87.52404195000418,53032.62986544001 2025-05-25,03:57:42.000,145,11106793,115045,0,1748145461,13891.989261980001,87.57338585999969,53032.69274952 2025-05-25,03:57:43.000,145,11106819,114925,0,1748145462,13891.955580429996,87.57338585999969,53032.69274952 2025-05-25,03:57:44.000,145,11106765,115045,0,1748145463,13891.948844120001,87.59453324999777,53032.72768512001 2025-05-25,03:57:45.000,145,11106787,114925,0,1748145464,13891.948844120001,87.68617194000399,53032.82550480001 2025-05-25,03:57:46.000,145,11106804,114885,0,1748145465,13891.84779947,87.55928760000097,53032.74864648001 2025-05-25,03:57:47.000,145,11106808,115085,0,1748145466,13891.84779947,87.60863151000376,53032.755633600005 2025-05-25,03:57:48.000,145,11106830,115085,0,1748145467,13891.84106315999,87.56633673000033,53032.7905692 2025-05-25,03:57:49.000,145,11106814,114685,0,1748145468,13891.814117919996,87.56633673000033,53032.72768512001 2025-05-25,03:57:50.000,145,11106811,115005,0,1748145469,13891.834326849996,87.51699282000482,53032.84646616001 2025-05-25,03:57:51.000,145,11106832,115005,0,1748145470,13891.854535779996,87.53109108000353,53032.804543440005 2025-05-25,03:57:52.000,145,11106816,114965,0,1748145471,13891.894953639996,87.55928760000097,53032.81153056 2025-05-25,03:57:53.000,145,11106771,115125,0,1748145472,13891.901689949991,87.53109108000353,53032.81153056 2025-05-25,03:57:54.000,145,11106829,115045,0,1748145473,13891.955580429996,87.59453324999777,53032.7905692 2025-05-25,03:57:55.000,145,11106788,114805,0,1748145474,13891.955580429996,87.58043498999905,53032.81153056 2025-05-25,03:57:56.000,145,11106821,114925,0,1748145475,13892.009470910001,87.56633673000033,53032.79755632001 2025-05-25,03:57:57.000,145,11106732,114925,0,1748145476,13892.049888770001,87.62977890000184,53032.804543440005 2025-05-25,03:57:58.000,145,11106774,115005,0,1748145477,13892.083570319992,87.72141759000078,53032.81153056 2025-05-25,03:57:59.000,145,11106839,114925,0,1748145478,13892.171142350002,87.74961410999822,53032.79755632001 2025-05-25,03:58:00.000,145,11106798,114885,0,1748145479,13892.150933420002,87.74256497999886,53032.77659496001 2025-05-25,03:58:01.000,145,11106811,114965,0,1748145480,13892.184614969992,87.78485976000229,53032.79755632001 2025-05-25,03:58:02.000,145,11106799,115125,0,1748145481,13892.198087589997,87.87649845000124,53032.804543440005 2025-05-25,03:58:03.000,145,11106790,115125,0,1748145482,13892.292395930002,87.92584236000403,53032.78358208 2025-05-25,03:58:04.000,145,11106787,114965,0,1748145483,13892.346286409993,88.01043192000361,53032.81851768001 2025-05-25,03:58:05.000,145,11106804,114925,0,1748145484,13892.332813790003,88.03157931000169,53032.74864648001 2025-05-25,03:58:06.000,145,11106804,115165,0,1748145485,13892.379967959998,88.10207061000256,53032.755633600005 2025-05-25,03:58:07.000,145,11106819,114965,0,1748145486,13892.440594749998,88.14436538999871,53032.79755632001 2025-05-25,03:58:08.000,145,11106846,114965,0,1748145487,13892.427122129993,88.18666017000214,53032.755633600005 2025-05-25,03:58:09.000,145,11106809,114965,0,1748145488,13892.507957849994,88.23600407999766,53032.81851768001 2025-05-25,03:58:10.000,145,11106800,114805,0,1748145489,13892.494485229989,88.22190581999894,53032.88838888 2025-05-25,03:58:11.000,145,11106826,115205,0,1748145490,13892.541639399999,88.32059364000452,53032.82550480001 2025-05-25,03:58:12.000,145,11106831,115085,0,1748145491,13892.548375709994,88.3417410300026,53032.88838888 2025-05-25,03:58:13.000,145,11106811,114845,0,1748145492,13892.595529879989,88.31354450999788,53032.81851768001 2025-05-25,03:58:14.000,145,11106843,115005,0,1748145493,13892.61573880999,88.39108493999811,53032.89537600001 2025-05-25,03:58:15.000,145,11106810,115045,0,1748145494,13892.68310191,88.38403580999875,53032.86742752001 2025-05-25,03:58:16.000,145,11106796,115045,0,1748145495,13892.65615666999,88.36993755000003,53032.83947904 2025-05-25,03:58:17.000,145,11106828,114685,0,1748145496,13892.649420359994,88.43337972000154,53032.874414640006 2025-05-25,03:58:18.000,145,11106835,114925,0,1748145497,13892.622475119999,88.37698667999939,53032.8604404 2025-05-25,03:58:19.000,145,11106835,114965,0,1748145498,13892.528166779994,88.39108493999811,53032.90236312 2025-05-25,03:58:20.000,145,11106812,114965,0,1748145499,13892.534903089989,88.32764277000388,53032.9303116 2025-05-25,03:58:21.000,145,11106773,114765,0,1748145500,13892.501221539998,88.35583929000131,53032.88838888 2025-05-25,03:58:22.000,145,11106816,114965,0,1748145501,13892.460803679998,88.2923971199998,53032.95826008 2025-05-25,03:58:23.000,145,11106857,115045,0,1748145502,13892.420385819998,88.26420060000237,53032.89537600001 2025-05-25,03:58:24.000,145,11106826,115005,0,1748145503,13892.393440579988,88.18666017000214,53032.923324480005 2025-05-25,03:58:25.000,145,11106804,115005,0,1748145504,13892.353022719988,88.13026713,53032.96524720001 2025-05-25,03:58:26.000,145,11106735,114845,0,1748145505,13892.339550099998,88.04567757000041,53032.88838888 2025-05-25,03:58:27.000,145,11106798,115085,0,1748145506,13892.359759029998,88.00338279000425,53032.94428584001 2025-05-25,03:58:28.000,145,11106833,114645,0,1748145507,13892.433858439988,87.93289149000339,53032.923324480005 2025-05-25,03:58:29.000,145,11106805,115045,0,1748145508,13892.467539989993,87.85535106000316,53032.9303116 2025-05-25,03:58:30.000,145,11106754,115045,0,1748145509,13892.534903089989,87.77781063000293,53032.88140176 2025-05-25,03:58:31.000,145,11106807,114765,0,1748145510,13892.561848329999,87.77781063000293,53032.86742752001 2025-05-25,03:58:32.000,145,11106807,114725,0,1748145511,13892.602266189999,87.75666324000485,53032.83947904 2025-05-25,03:58:33.000,145,11106793,115005,0,1748145512,13892.65615666999,87.8342036699978,53032.84646616001 2025-05-25,03:58:34.000,145,11106812,115205,0,1748145513,13892.689838219994,87.93994062000274,53032.874414640006 2025-05-25,03:58:35.000,145,11106810,114925,0,1748145514,13892.73699238999,87.93994062000274,53032.86742752001 2025-05-25,03:58:36.000,145,11106795,115005,0,1748145515,13892.79761917999,87.98928452999826,53032.95127296 2025-05-25,03:58:37.000,145,11106805,115125,0,1748145516,13892.851509659995,88.03157931000169,53032.90935024 2025-05-25,03:58:38.000,145,11106789,114845,0,1748145517,13892.871718589995,88.12321800000063,53032.90935024 2025-05-25,03:58:39.000,145,11106743,114685,0,1748145518,13892.92560907,88.1937093000015,53032.90935024 2025-05-25,03:58:40.000,145,11106843,114965,0,1748145519,13892.87845489999,88.23600407999766,53032.94428584001 2025-05-25,03:58:41.000,145,11106822,115045,0,1748145520,13892.891927519995,88.26420060000237,53032.91633736001 2025-05-25,03:58:42.000,145,11106769,114965,0,1748145521,13892.92560907,88.34879016000195,53032.93729872 2025-05-25,03:58:43.000,145,11106810,115085,0,1748145522,13892.90540014,88.36993755000003,53032.90236312 2025-05-25,03:58:44.000,145,11106730,114885,0,1748145523,13892.91887275999,88.45452710999962,53032.95127296 2025-05-25,03:58:45.000,145,11106822,115085,0,1748145524,13892.89866382999,88.44747798000026,53032.923324480005 2025-05-25,03:58:46.000,145,11106753,115005,0,1748145525,13892.932345379995,88.5038710200024,53032.99319568001 2025-05-25,03:58:47.000,145,11106795,115045,0,1748145526,13892.90540014,88.58141145000263,53032.97922144 2025-05-25,03:58:48.000,145,11106846,114765,0,1748145527,13892.952554309995,88.60960797000007,53033.01415704001 2025-05-25,03:58:49.000,145,11106833,114885,0,1748145528,13892.91887275999,88.69419752999966,53033.04909264 2025-05-25,03:58:50.000,145,11106821,114885,0,1748145529,13892.93908168999,88.68009927000094,53032.99319568001 2025-05-25,03:58:51.000,145,11106801,114885,0,1748145530,13892.96602693,88.70124665999901,53032.972234320005 2025-05-25,03:58:52.000,145,11106803,114845,0,1748145531,13893.013181099996,88.72944318000373,53033.00716992 2025-05-25,03:58:53.000,145,11106865,114845,0,1748145532,13892.97949954999,88.7858362199986,53033.042105520006 2025-05-25,03:58:54.000,145,11106785,115045,0,1748145533,13892.952554309995,88.81403274000331,53033.02813128 2025-05-25,03:58:55.000,145,11106795,114885,0,1748145534,13892.92560907,88.7999344800046,53033.02813128 2025-05-25,03:58:56.000,145,11106837,114845,0,1748145535,13892.92560907,88.81403274000331,53032.972234320005 2025-05-25,03:58:57.000,145,11106844,115245,0,1748145536,13892.952554309995,88.84222926000075,53033.03511840001 2025-05-25,03:58:58.000,145,11106790,114685,0,1748145537,13892.932345379995,88.85632751999947,53033.042105520006 2025-05-25,03:58:59.000,145,11106763,114845,0,1748145538,13892.88519121,88.87747491000482,53033.04909264 2025-05-25,03:59:00.000,145,11106779,114845,0,1748145539,13892.87845489999,88.87747491000482,53033.042105520006 2025-05-25,03:59:01.000,145,11106762,115045,0,1748145540,13892.88519121,88.83518013000139,53033.06306688001 2025-05-25,03:59:02.000,145,11106842,114925,0,1748145541,13892.82456442,88.87042577999819,53033.00716992 2025-05-25,03:59:03.000,145,11106807,114925,0,1748145542,13892.81782810999,88.89157317000354,53033.070054 2025-05-25,03:59:04.000,145,11106792,114925,0,1748145543,13892.831300729995,88.87747491000482,53033.042105520006 2025-05-25,03:59:05.000,145,11106825,114845,0,1748145544,13892.811091799995,88.94091707999905,53033.04909264 2025-05-25,03:59:06.000,145,11106821,115045,0,1748145545,13892.81782810999,88.94091707999905,53033.06306688001 2025-05-25,03:59:07.000,145,11106788,114925,0,1748145546,13892.790882869995,89.01845750999928,53033.021144160004 2025-05-25,03:59:08.000,145,11106815,114885,0,1748145547,13892.730256079994,89.01140837999992,53033.09800248 2025-05-25,03:59:09.000,145,11106867,115005,0,1748145548,13892.73699238999,89.00435925000056,53033.05607976 2025-05-25,03:59:10.000,145,11106818,115285,0,1748145549,13892.750465009995,89.032555769998,53033.070054 2025-05-25,03:59:11.000,145,11106797,114965,0,1748145550,13892.80435549,89.00435925000056,53033.06306688001 2025-05-25,03:59:12.000,145,11106785,114925,0,1748145551,13892.78414656,89.01845750999928,53033.09800248 2025-05-25,03:59:13.000,145,11106813,115205,0,1748145552,13892.80435549,89.01845750999928,53033.12595096 2025-05-25,03:59:14.000,145,11106815,114725,0,1748145553,13892.81782810999,89.02550663999864,53033.13293808001 2025-05-25,03:59:15.000,145,11106819,114965,0,1748145554,13892.77741024999,88.98321186000248,53033.11896384 2025-05-25,03:59:16.000,145,11106773,114965,0,1748145555,13892.79761917999,88.97616273000313,53033.16088656001 2025-05-25,03:59:17.000,145,11106795,114925,0,1748145556,13892.770673939995,88.9620644700044,53033.13293808001 2025-05-25,03:59:18.000,145,11106778,114965,0,1748145557,13892.78414656,88.91976969000098,53033.15389944001 2025-05-25,03:59:19.000,145,11106781,115005,0,1748145558,13892.72351977,88.8986223000029,53033.11197672001 2025-05-25,03:59:20.000,145,11106771,115005,0,1748145559,13892.69657452999,88.89157317000354,53033.11197672001 2025-05-25,03:59:21.000,145,11106828,114965,0,1748145560,13892.68310191,88.87747491000482,53033.14691232 2025-05-25,03:59:22.000,145,11106855,114925,0,1748145561,13892.622475119999,88.87747491000482,53033.15389944001 2025-05-25,03:59:23.000,145,11106843,114885,0,1748145562,13892.582057259999,88.87747491000482,53033.12595096 2025-05-25,03:59:24.000,145,11106829,115045,0,1748145563,13892.541639399999,88.82813100000203,53033.1748608 2025-05-25,03:59:25.000,145,11106808,114925,0,1748145564,13892.534903089989,88.81403274000331,53033.15389944001 2025-05-25,03:59:26.000,145,11106802,115205,0,1748145565,13892.487748919993,88.83518013000139,53033.16088656001 2025-05-25,03:59:27.000,145,11106866,114805,0,1748145566,13892.467539989993,88.80698361000395,53033.13293808001 2025-05-25,03:59:28.000,145,11106834,114925,0,1748145567,13892.413649509988,88.84222926000075,53033.16088656001 2025-05-25,03:59:29.000,145,11106827,114765,0,1748145568,13892.379967959998,88.81403274000331,53033.12595096 2025-05-25,03:59:30.000,145,11106861,115085,0,1748145569,13892.393440579988,88.80698361000395,53033.139925200005 2025-05-25,03:59:31.000,145,11106808,114845,0,1748145570,13892.379967959998,88.7999344800046,53033.16787368 2025-05-25,03:59:32.000,145,11106834,114805,0,1748145571,13892.373231649988,88.84222926000075,53033.12595096 2025-05-25,03:59:33.000,145,11106813,115205,0,1748145572,13892.359759029998,88.87747491000482,53033.12595096 2025-05-25,03:59:34.000,145,11106832,115205,0,1748145573,13892.285659619993,88.89157317000354,53033.139925200005 2025-05-25,03:59:35.000,145,11106883,114965,0,1748145574,13892.292395930002,88.90567143000226,53033.06306688001 2025-05-25,03:59:36.000,145,11106878,114885,0,1748145575,13892.278923309997,88.96911360000377,53033.07704112 2025-05-25,03:59:37.000,145,11106852,114925,0,1748145576,13892.211560210002,88.98321186000248,53033.06306688001 2025-05-25,03:59:38.000,145,11106878,114725,0,1748145577,13892.191351280002,88.98321186000248,53033.091015360005 2025-05-25,03:59:39.000,145,11106781,114725,0,1748145578,13892.157669729997,88.97616273000313,53033.09800248 2025-05-25,03:59:40.000,145,11106824,115205,0,1748145579,13892.171142350002,88.99026099000184,53033.06306688001 2025-05-25,03:59:41.000,145,11106862,115045,0,1748145580,13892.063361389992,88.97616273000313,53033.042105520006 2025-05-25,03:59:42.000,145,11106820,114965,0,1748145581,13892.043152459992,88.9620644700044,53033.02813128 2025-05-25,03:59:43.000,145,11106871,114685,0,1748145582,13891.915162569996,88.95501533999777,53033.03511840001 2025-05-25,03:59:44.000,145,11106835,114925,0,1748145583,13891.861272089991,88.95501533999777,53033.0001828 2025-05-25,03:59:45.000,145,11106808,114965,0,1748145584,13891.793908989996,88.97616273000313,53033.00716992 2025-05-25,03:59:46.000,145,11106840,115165,0,1748145585,13891.70633696,88.91272056000162,53032.95826008 2025-05-25,03:59:47.000,145,11106875,114925,0,1748145586,13891.672655409995,88.89157317000354,53032.98620856001 2025-05-25,03:59:48.000,145,11106805,115045,0,1748145587,13891.672655409995,88.90567143000226,53032.96524720001 2025-05-25,03:59:49.000,145,11106850,115005,0,1748145588,13891.56487445,88.84927839000011,53032.91633736001 2025-05-25,03:59:50.000,145,11106779,114845,0,1748145589,13891.551401829995,88.83518013000139,53032.874414640006 2025-05-25,03:59:51.000,145,11106833,114725,0,1748145590,13891.51772027999,88.77878708999924,53032.90236312 2025-05-25,03:59:52.000,145,11106836,114845,0,1748145591,13891.52445659,88.76468883000052,53032.91633736001 2025-05-25,03:59:53.000,145,11106784,114925,0,1748145592,13891.470566109994,88.77878708999924,53032.86742752001 2025-05-25,03:59:54.000,145,11106786,114805,0,1748145593,13891.443620869999,88.7505905700018,53032.90236312 2025-05-25,03:59:55.000,145,11106860,115045,0,1748145594,13891.450357179994,88.71534491999773,53032.853453280004 2025-05-25,03:59:56.000,145,11106784,114925,0,1748145595,13891.41667562999,88.72239405000437,53032.83249192 2025-05-25,03:59:57.000,145,11106815,114885,0,1748145596,13891.409939319994,88.72944318000373,53032.82550480001 2025-05-25,03:59:58.000,145,11106808,114845,0,1748145597,13891.423411939999,88.70124665999901,53032.83249192 2025-05-25,03:59:59.000,145,11106751,115125,0,1748145598,13891.369521459994,88.70124665999901,53032.7905692 2025-05-25,04:00:00.000,145,11106838,114805,0,1748145599,13891.39646669999,88.6519027500035,53032.82550480001 2025-05-25,04:00:01.000,145,11106772,114965,0,1748145600,13891.369521459994,88.60255884000071,53032.79755632001 2025-05-25,04:00:02.000,145,11106770,114885,0,1748145601,13891.322367289999,88.63075535999815,53032.84646616001 2025-05-25,04:00:03.000,145,11106815,115285,0,1748145602,13891.322367289999,88.60960797000007,53032.84646616001 2025-05-25,04:00:04.000,145,11106764,114965,0,1748145603,13891.322367289999,88.61665709999943,53032.88140176 2025-05-25,04:00:05.000,145,11106829,114885,0,1748145604,13891.275213119989,88.61665709999943,53032.82550480001 2025-05-25,04:00:06.000,145,11106851,115205,0,1748145605,13891.288685739994,88.61665709999943,53032.83947904 2025-05-25,04:00:07.000,145,11106788,114805,0,1748145606,13891.275213119989,88.61665709999943,53032.853453280004 2025-05-25,04:00:08.000,145,11106841,114605,0,1748145607,13891.248267879993,88.61665709999943,53032.804543440005 2025-05-25,04:00:09.000,145,11106812,114925,0,1748145608,13891.221322639998,88.63780449000478,53032.82550480001 2025-05-25,04:00:10.000,145,11106788,114605,0,1748145609,13891.180904779998,88.64485362000414,53032.853453280004 2025-05-25,04:00:11.000,145,11106846,114885,0,1748145610,13891.120277989998,88.66600101000222,53032.81153056 2025-05-25,04:00:12.000,145,11106845,114725,0,1748145611,13891.133750610003,88.71534491999773,53032.74864648001 2025-05-25,04:00:13.000,145,11106852,115125,0,1748145612,13891.093332750002,88.71534491999773,53032.74165936 2025-05-25,04:00:14.000,145,11106830,115125,0,1748145613,13891.046178579993,88.7505905700018,53032.76262072 2025-05-25,04:00:15.000,145,11106826,114725,0,1748145614,13891.012497030002,88.72944318000373,53032.804543440005 2025-05-25,04:00:16.000,145,11106793,114925,0,1748145615,13890.978815479997,88.7505905700018,53032.78358208 2025-05-25,04:00:17.000,145,11106820,115005,0,1748145616,13890.931661310002,88.76468883000052,53032.81153056 2025-05-25,04:00:18.000,145,11106836,114685,0,1748145617,13890.904716069992,88.79288534999796,53032.81153056 2025-05-25,04:00:19.000,145,11106833,114765,0,1748145618,13890.796935109996,88.80698361000395,53032.77659496001 2025-05-25,04:00:20.000,145,11106840,114885,0,1748145619,13890.716099389996,88.76468883000052,53032.81153056 2025-05-25,04:00:21.000,145,11106854,114685,0,1748145620,13890.615054739996,88.82108187000267,53032.7905692 2025-05-25,04:00:22.000,145,11106843,115045,0,1748145621,13890.554427949995,88.77878708999924,53032.79755632001 2025-05-25,04:00:23.000,145,11106790,115045,0,1748145622,13890.453383299995,88.82108187000267,53032.804543440005 2025-05-25,04:00:24.000,145,11106859,114685,0,1748145623,13890.35907495999,88.73649231000309,53032.77659496001 2025-05-25,04:00:45.000,145,11106813,114925,0,1748145644,13889.395782629996,87.9822353999989,53032.54602 2025-05-25,04:00:46.000,145,11106863,115005,0,1748145645,13889.42946418,88.03157931000169,53032.52505864 2025-05-25,04:00:47.000,145,11106823,114925,0,1748145646,13889.692180270002,88.06682495999848,53032.73467224 2025-05-25,04:00:48.000,145,11106784,114925,0,1748145647,13889.638289789997,88.08797235000384,53032.720698 2025-05-25,04:00:49.000,145,11106825,114965,0,1748145648,13889.645026099992,88.15141451999807,53032.685762400004 2025-05-25,04:00:50.000,145,11106818,114965,0,1748145649,13889.611344550001,88.32059364000452,53032.72768512001 2025-05-25,04:00:51.000,145,11106771,115325,0,1748145650,13889.604608239992,88.32059364000452,53032.67877528001 2025-05-25,04:00:52.000,145,11106829,115165,0,1748145651,13889.618080859997,88.3417410300026,53032.71371088 2025-05-25,04:00:53.000,145,11106790,114805,0,1748145652,13889.638289789997,88.33469190000324,53032.71371088 2025-05-25,04:00:54.000,145,11106787,114765,0,1748145653,13889.611344550001,88.36288842000067,53032.67877528001 2025-05-25,04:00:55.000,145,11106807,115045,0,1748145654,13889.294737979995,88.36288842000067,53032.518071520004 2025-05-25,04:00:56.000,145,11106821,114885,0,1748145655,13889.36883739,88.29944624999916,53032.51108440001 2025-05-25,04:00:57.000,145,11106766,114765,0,1748145656,13889.355364769996,88.23600407999766,53032.4761488 2025-05-25,04:00:58.000,145,11106856,114925,0,1748145657,13889.38904632,88.21485668999958,53032.518071520004 2025-05-25,04:00:59.000,145,11106824,115045,0,1748145658,13889.375573699996,88.23600407999766,53032.55999424001 2025-05-25,04:01:00.000,145,11106842,114845,0,1748145659,13889.34862846,88.17256191000342,53032.56698136 2025-05-25,04:01:01.000,145,11106838,114925,0,1748145660,13889.335155839995,88.1937093000015,53032.55300712 2025-05-25,04:01:02.000,145,11106831,114885,0,1748145661,13889.335155839995,88.13026713,53032.59492984 2025-05-25,04:01:03.000,145,11106832,115045,0,1748145662,13889.274529049995,88.25715147000301,53032.58095560001 2025-05-25,04:01:04.000,145,11106770,114925,0,1748145663,13889.193693329995,88.17256191000342,53032.60890408001 2025-05-25,04:01:05.000,145,11106842,115005,0,1748145664,13889.153275469995,88.13026713,53032.6158912 2025-05-25,04:01:06.000,145,11106791,115045,0,1748145665,13889.133066539995,88.10207061000256,53032.587942720005 2025-05-25,04:01:07.000,145,11106793,115045,0,1748145666,13889.04549451,88.03862844000105,53032.62986544001 2025-05-25,04:01:08.000,145,11106863,115205,0,1748145667,13889.005076649999,87.9469897500021,53032.62287832 2025-05-25,04:01:09.000,145,11106782,115005,0,1748145668,13888.937713549989,87.90469496999867,53032.62287832 2025-05-25,04:01:10.000,145,11106815,115045,0,1748145669,13888.890559379994,87.82010540999909,53032.685762400004 2025-05-25,04:01:11.000,145,11106863,114925,0,1748145670,13888.863614139998,87.70731933000206,53032.66480104 2025-05-25,04:01:12.000,145,11106790,114645,0,1748145671,13888.883823069998,87.65797541999927,53032.706723760006 2025-05-25,04:01:13.000,145,11106840,114805,0,1748145672,13888.863614139998,87.60863151000376,53032.636852560005 2025-05-25,04:01:14.000,145,11106832,114965,0,1748145673,13888.890559379994,87.54518934000225,53032.67178816 2025-05-25,04:01:15.000,145,11106812,114965,0,1748145674,13888.897295689989,87.4887963000001,53032.64383968 2025-05-25,04:01:16.000,145,11106833,114925,0,1748145675,13888.984867719999,87.43945239000459,53032.60890408001 2025-05-25,04:01:17.000,145,11106871,114925,0,1748145676,13889.005076649999,87.41125586999988,53032.6158912 2025-05-25,04:01:18.000,145,11106829,114725,0,1748145677,13889.07917605999,87.4253541299986,53032.6158912 2025-05-25,04:01:19.000,145,11106838,114845,0,1748145678,13889.1061213,87.43945239000459,53032.636852560005 2025-05-25,04:01:20.000,145,11106842,115005,0,1748145679,13889.13980284999,87.41125586999988,53032.62287832 2025-05-25,04:01:21.000,145,11106843,114805,0,1748145680,13889.16674809,87.4253541299986,53032.51108440001 2025-05-25,04:01:22.000,145,11106860,115125,0,1748145681,13889.18022070999,87.47469804000139,53032.539032880006 2025-05-25,04:01:23.000,145,11106828,114845,0,1748145682,13889.22737488,87.51699282000482,53032.6158912 2025-05-25,04:01:24.000,145,11106811,114965,0,1748145683,13889.24758381,87.56633673000033,53032.587942720005 2025-05-25,04:01:25.000,145,11106804,114965,0,1748145684,13889.28800167,87.60863151000376,53032.62287832 2025-05-25,04:01:26.000,145,11106838,115205,0,1748145685,13889.26105642999,87.672073679998,53032.57396848 2025-05-25,04:01:27.000,145,11106798,114885,0,1748145686,13889.28126535999,87.7002702000027,53032.55999424001 2025-05-25,04:01:28.000,145,11106801,115045,0,1748145687,13889.24084749999,87.75666324000485,53032.62986544001 2025-05-25,04:01:29.000,145,11106758,114925,0,1748145688,13889.22063856999,87.80600715000037,53032.64383968 2025-05-25,04:01:30.000,145,11106803,114805,0,1748145689,13889.173484399995,87.82010540999909,53032.62986544001 2025-05-25,04:01:31.000,145,11106839,114725,0,1748145690,13889.08591237,87.8342036699978,53032.60890408001 2025-05-25,04:01:32.000,145,11106778,115205,0,1748145691,13889.07917605999,87.85535106000316,53032.62986544001 2025-05-25,04:01:33.000,145,11106857,115005,0,1748145692,13889.005076649999,87.8483019300038,53032.636852560005 2025-05-25,04:01:34.000,145,11106800,115045,0,1748145693,13888.971395099994,87.90469496999867,53032.65082680001 2025-05-25,04:01:35.000,145,11106835,115085,0,1748145694,13888.951186169994,87.87649845000124,53032.65781392001 2025-05-25,04:01:36.000,145,11106850,114805,0,1748145695,13888.910768309994,87.87649845000124,53032.69274952 2025-05-25,04:01:37.000,145,11106872,114885,0,1748145696,13888.883823069998,87.86944932000188,53032.685762400004 2025-05-25,04:01:38.000,145,11106793,114965,0,1748145697,13888.897295689989,87.82715453999845,53032.69274952 2025-05-25,04:01:39.000,145,11106757,114605,0,1748145698,13888.944449859999,87.84125280000444,53032.64383968 2025-05-25,04:01:40.000,145,11106799,115005,0,1748145699,13888.924240929999,87.78485976000229,53032.62287832 2025-05-25,04:01:41.000,145,11106768,115045,0,1748145700,13888.964658789999,87.79895802000101,53032.62986544001 2025-05-25,04:01:42.000,145,11106808,115205,0,1748145701,13888.964658789999,87.77781063000293,53032.636852560005 2025-05-25,04:01:43.000,145,11106805,114965,0,1748145702,13888.991604029994,87.74961410999822,53032.67877528001 2025-05-25,04:01:44.000,145,11106789,115085,0,1748145703,13889.03875819999,87.74961410999822,53032.60890408001 2025-05-25,04:01:45.000,145,11106813,114925,0,1748145704,13889.05896712999,87.74256497999886,53032.69274952 2025-05-25,04:01:46.000,145,11106805,115165,0,1748145705,13889.08591237,87.71436846000142,53032.62986544001 2025-05-25,04:01:47.000,145,11106808,114925,0,1748145706,13889.07917605999,87.70731933000206,53032.6158912 2025-05-25,04:01:48.000,145,11106796,114805,0,1748145707,13889.08591237,87.75666324000485,53032.64383968 2025-05-25,04:01:49.000,145,11106742,115005,0,1748145708,13889.092648679994,87.74961410999822,53032.62986544001 2025-05-25,04:01:50.000,145,11106821,114965,0,1748145709,13889.072439749994,87.74961410999822,53032.66480104 2025-05-25,04:01:51.000,145,11106792,115005,0,1748145710,13889.03875819999,87.79190889000165,53032.67877528001 2025-05-25,04:01:52.000,145,11106806,115005,0,1748145711,13889.01854926999,87.8483019300038,53032.62986544001 2025-05-25,04:01:53.000,145,11106829,114925,0,1748145712,13889.03875819999,87.85535106000316,53032.65781392001 2025-05-25,04:01:54.000,145,11106775,114925,0,1748145713,13889.01854926999,87.8835475800006,53032.62287832 2025-05-25,04:01:55.000,145,11106807,114885,0,1748145714,13889.011812959994,87.8483019300038,53032.65781392001 2025-05-25,04:01:56.000,145,11106776,115005,0,1748145715,13889.005076649999,87.90469496999867,53032.66480104 2025-05-25,04:01:57.000,145,11106813,115045,0,1748145716,13888.971395099994,87.90469496999867,53032.62986544001 2025-05-25,04:01:58.000,145,11106809,115005,0,1748145717,13888.971395099994,87.93994062000274,53032.66480104 2025-05-25,04:01:59.000,145,11106801,114925,0,1748145718,13888.991604029994,87.9469897500021,53032.67178816 2025-05-25,04:02:00.000,145,11106812,114645,0,1748145719,13888.937713549989,87.93289149000339,53032.60890408001 2025-05-25,04:02:01.000,145,11106806,114885,0,1748145720,13888.944449859999,87.96813714000018,53032.62986544001 2025-05-25,04:02:02.000,145,11106803,115205,0,1748145721,13888.897295689989,87.96108801000082,53032.64383968 2025-05-25,04:02:03.000,145,11106826,115085,0,1748145722,13888.957922479989,88.04567757000041,53032.67178816 2025-05-25,04:02:04.000,145,11106782,115085,0,1748145723,13888.930977239994,88.05977582999913,53032.64383968 2025-05-25,04:02:05.000,145,11106825,115085,0,1748145724,13888.957922479989,88.06682495999848,53032.60191696 2025-05-25,04:02:06.000,145,11106819,115205,0,1748145725,13888.971395099994,88.0950214800032,53032.67178816 2025-05-25,04:02:07.000,145,11106834,114925,0,1748145726,13888.930977239994,88.17256191000342,53032.67877528001 2025-05-25,04:02:08.000,145,11106873,114965,0,1748145727,13888.924240929999,88.20780756000022,53032.65082680001 2025-05-25,04:02:09.000,145,11106777,114725,0,1748145728,13888.957922479989,88.25715147000301,53032.66480104 2025-05-25,04:02:10.000,145,11106862,115085,0,1748145729,13888.910768309994,88.26420060000237,53032.66480104 2025-05-25,04:02:11.000,145,11106825,114965,0,1748145730,13888.910768309994,88.2923971199998,53032.62986544001 2025-05-25,04:02:12.000,145,11106834,114885,0,1748145731,13888.877086759989,88.31354450999788,53032.636852560005 2025-05-25,04:02:13.000,145,11106772,114965,0,1748145732,13888.850141519993,88.35583929000131,53032.67877528001 2025-05-25,04:02:14.000,145,11106871,114885,0,1748145733,13888.816459969989,88.4051832000041,53032.67178816 2025-05-25,04:02:15.000,145,11106855,114965,0,1748145734,13888.769305799993,88.36993755000003,53032.636852560005 2025-05-25,04:02:16.000,145,11106806,115045,0,1748145735,13888.742360559998,88.3417410300026,53032.76262072 2025-05-25,04:02:17.000,145,11106815,115045,0,1748145736,13888.715415319988,88.31354450999788,53032.72768512001 2025-05-25,04:02:18.000,145,11106870,114845,0,1748145737,13888.668261149993,88.32059364000452,53032.69973664001 2025-05-25,04:02:19.000,145,11106810,115125,0,1748145738,13888.641315909998,88.26420060000237,53032.69274952 2025-05-25,04:02:20.000,145,11106839,114925,0,1748145739,13888.621106979997,88.20075843000086,53032.720698 2025-05-25,04:02:21.000,145,11106801,114925,0,1748145740,13888.627843289993,88.1584636500047,53032.71371088 2025-05-25,04:02:22.000,145,11106844,114845,0,1748145741,13888.600898049997,88.13731625999935,53032.72768512001 2025-05-25,04:02:23.000,145,11106854,115045,0,1748145742,13888.607634359993,88.05977582999913,53032.72768512001 2025-05-25,04:02:24.000,145,11106791,115045,0,1748145743,13888.621106979997,88.00338279000425,53032.720698 2025-05-25,04:02:25.000,145,11106793,114845,0,1748145744,13888.573952810002,87.96108801000082,53032.755633600005 2025-05-25,04:02:26.000,145,11106809,115045,0,1748145745,13888.587425429992,87.86240019000252,53032.73467224 2025-05-25,04:02:27.000,145,11106824,115005,0,1748145746,13888.607634359993,87.79190889000165,53032.76262072 2025-05-25,04:02:28.000,145,11106786,115085,0,1748145747,13888.594161740002,87.7002702000027,53032.73467224 2025-05-25,04:02:29.000,145,11106746,114925,0,1748145748,13888.627843289993,87.60863151000376,53032.755633600005 2025-05-25,04:02:30.000,145,11106775,114765,0,1748145749,13888.627843289993,87.58748411999841,53032.76960784 2025-05-25,04:02:31.000,145,11106831,115045,0,1748145750,13888.674997460002,87.55928760000097,53032.74864648001 2025-05-25,04:02:32.000,145,11106796,115205,0,1748145751,13888.701942699998,87.53109108000353,53032.73467224 2025-05-25,04:02:33.000,145,11106821,115005,0,1748145752,13888.769305799993,87.44650152000395,53032.74165936 2025-05-25,04:02:34.000,145,11106805,114805,0,1748145753,13888.856877829989,87.34781369999837,53032.7905692 2025-05-25,04:02:35.000,145,11106809,114925,0,1748145754,13888.877086759989,87.33371543999965,53032.74165936 2025-05-25,04:02:36.000,145,11106854,115045,0,1748145755,13888.924240929999,87.4253541299986,53032.755633600005 2025-05-25,04:02:37.000,145,11106838,114645,0,1748145756,13889.01854926999,87.36191196000436,53032.76262072 2025-05-25,04:02:38.000,145,11106801,114885,0,1748145757,13889.052230819994,87.35486282999773,53032.755633600005 2025-05-25,04:02:39.000,145,11106799,114965,0,1748145758,13889.12633023,87.40420674000052,53032.76262072 2025-05-25,04:02:40.000,145,11106827,115005,0,1748145759,13889.193693329995,87.44650152000395,53032.78358208 2025-05-25,04:02:41.000,145,11106846,115085,0,1748145760,13889.3082106,87.55223847000161,53032.79755632001 2025-05-25,04:02:42.000,145,11106805,115005,0,1748145761,13889.34189214999,87.61568064000312,53032.74864648001 2025-05-25,04:02:43.000,145,11106792,115205,0,1748145762,13889.375573699996,87.65797541999927,53032.81153056 2025-05-25,04:02:44.000,145,11106809,114925,0,1748145763,13889.422727869991,87.72141759000078,53032.804543440005 2025-05-25,04:02:45.000,145,11106839,115005,0,1748145764,13889.476618349996,87.80600715000037,53032.83249192 2025-05-25,04:02:46.000,145,11106846,115005,0,1748145765,13889.537245139996,87.79895802000101,53032.8604404 2025-05-25,04:02:47.000,145,11106813,114925,0,1748145766,13889.570926690001,87.8835475800006,53032.853453280004 2025-05-25,04:02:48.000,145,11106877,115125,0,1748145767,13889.611344550001,87.91174409999803,53032.89537600001 2025-05-25,04:02:49.000,145,11106831,114765,0,1748145768,13889.638289789997,87.92584236000403,53032.874414640006 2025-05-25,04:02:50.000,145,11106857,114765,0,1748145769,13889.658498719997,87.96813714000018,53032.86742752001 2025-05-25,04:02:51.000,145,11106828,114845,0,1748145770,13889.645026099992,88.01043192000361,53032.83249192 2025-05-25,04:02:52.000,145,11106833,114965,0,1748145771,13889.638289789997,88.01043192000361,53032.95127296 2025-05-25,04:02:53.000,145,11106786,115045,0,1748145772,13889.624817169992,88.06682495999848,53032.9303116 2025-05-25,04:02:54.000,145,11106850,115125,0,1748145773,13889.638289789997,88.0950214800032,53032.95127296 2025-05-25,04:02:55.000,145,11106818,114925,0,1748145774,13889.719125509997,88.11616887000127,53033.00716992 2025-05-25,04:02:56.000,145,11106811,115045,0,1748145775,13889.773015990002,88.14436538999871,53032.95127296 2025-05-25,04:02:57.000,145,11106833,114965,0,1748145776,13889.746070749992,88.18666017000214,53032.96524720001 2025-05-25,04:02:58.000,145,11106816,114925,0,1748145777,13889.813433850002,88.20780756000022,53032.923324480005 2025-05-25,04:02:59.000,145,11106836,114885,0,1748145778,13889.820170159997,88.21485668999958,53032.96524720001 2025-05-25,04:03:00.000,145,11106828,114925,0,1748145779,13889.880796949998,88.26420060000237,53032.95826008 2025-05-25,04:03:01.000,145,11106820,115005,0,1748145780,13889.981841599998,88.2923971199998,53032.99319568001 2025-05-25,04:03:02.000,145,11106786,114805,0,1748145781,13890.028995769993,88.36993755000003,53033.00716992 2025-05-25,04:03:03.000,145,11106797,114685,0,1748145782,13890.123304109999,88.41223233000346,53032.972234320005 2025-05-25,04:03:04.000,145,11106792,114845,0,1748145783,13890.21761244999,88.49682189000305,53033.05607976 2025-05-25,04:03:05.000,145,11106849,115045,0,1748145784,13890.31865709999,88.52501841000048,53033.00716992 2025-05-25,04:03:06.000,145,11106854,115085,0,1748145785,13890.39949281999,88.58141145000263,53033.02813128 2025-05-25,04:03:07.000,145,11106862,114925,0,1748145786,13890.48032853999,88.65895188000286,53033.070054 2025-05-25,04:03:08.000,145,11106877,114885,0,1748145787,13890.56790057,88.69419752999966,53033.08402824001 2025-05-25,04:03:09.000,145,11106794,115045,0,1748145788,13890.662208909991,88.7999344800046,53033.07704112 2025-05-25,04:03:10.000,145,11106819,114845,0,1748145789,13890.709363080001,88.84222926000075,53033.12595096 2025-05-25,04:03:11.000,145,11106858,115045,0,1748145790,13890.803671419992,88.89157317000354,53033.16088656001 2025-05-25,04:03:12.000,145,11106876,114805,0,1748145791,13890.857561899997,88.92681882000034,53033.18184792001 2025-05-25,04:03:13.000,145,11106887,115045,0,1748145792,13890.965342859992,89.02550663999864,53033.15389944001 2025-05-25,04:03:14.000,145,11106779,114885,0,1748145793,13891.073123820002,89.03960490000463,53033.16787368 2025-05-25,04:03:15.000,145,11106811,115045,0,1748145794,13891.160695849998,89.11009619999822,53033.23075776001 2025-05-25,04:03:16.000,145,11106831,115085,0,1748145795,13891.201113709998,89.13124359000358,53033.28665472 2025-05-25,04:03:17.000,145,11106863,115045,0,1748145796,13891.255004189989,89.15944011000101,53033.30062896001 2025-05-25,04:03:18.000,145,11106879,115285,0,1748145797,13891.308894669994,89.21583315000316,53033.34255168 2025-05-25,04:03:19.000,145,11106873,114925,0,1748145798,13891.349312529994,89.22288228000252,53033.37050016001 2025-05-25,04:03:20.000,145,11106863,115165,0,1748145799,13891.356048839989,89.25812792999932,53033.37050016001 2025-05-25,04:03:21.000,145,11106815,115005,0,1748145800,13891.389730389994,89.27927532000467,53033.39146152 2025-05-25,04:03:22.000,145,11106841,114885,0,1748145801,13891.382994079999,89.26517705999868,53033.426397120005 2025-05-25,04:03:23.000,145,11106820,115045,0,1748145802,13891.409939319994,89.29337358000339,53033.41242288 2025-05-25,04:03:24.000,145,11106844,114845,0,1748145803,13891.463829799999,89.30747184000211,53033.43338424 2025-05-25,04:03:25.000,145,11106867,114725,0,1748145804,13891.47730241999,89.30042271000275,53033.51722968001 2025-05-25,04:03:26.000,145,11106772,115205,0,1748145805,13891.450357179994,89.28632445000403,53033.51024256 2025-05-25,04:03:27.000,145,11106879,114965,0,1748145806,13891.490775039994,89.25812792999932,53033.53120392 2025-05-25,04:03:28.000,145,11106834,115045,0,1748145807,13891.52445659,89.21583315000316,53033.55216528 2025-05-25,04:03:29.000,145,11106809,114805,0,1748145808,13891.47730241999,89.21583315000316,53033.56613952001 2025-05-25,04:03:30.000,145,11106880,114805,0,1748145809,13891.50424766,89.23698054000124,53033.58710088001 2025-05-25,04:03:31.000,145,11106852,115085,0,1748145810,13891.591819689995,89.2087840200038,53033.60107512 2025-05-25,04:03:32.000,145,11106851,114725,0,1748145811,13891.60529231,89.22288228000252,53033.61504936001 2025-05-25,04:03:33.000,145,11106830,115045,0,1748145812,13891.62550124,89.27222618999804,53033.63601072001 2025-05-25,04:03:34.000,145,11106833,115005,0,1748145813,13891.68612803,89.22288228000252,53033.64998496 2025-05-25,04:03:35.000,145,11106814,114725,0,1748145814,13891.76696375,89.28632445000403,53033.66395920001 2025-05-25,04:03:36.000,145,11106851,114925,0,1748145815,13891.84779947,89.32861923000019,53033.6988948 2025-05-25,04:03:37.000,145,11106876,115085,0,1748145816,13891.921898879991,89.3568157500049,53033.71985616 2025-05-25,04:03:38.000,145,11106853,114685,0,1748145817,13891.948844120001,89.4555035700032,53033.761778880005 2025-05-25,04:03:39.000,145,11106815,115045,0,1748145818,13892.029679840001,89.49779834999936,53033.70588192001 2025-05-25,04:03:40.000,145,11106870,115205,0,1748145819,13892.117251869997,89.5894370399983,53033.6988948 2025-05-25,04:03:41.000,145,11106856,114805,0,1748145820,13892.171142350002,89.7022231200026,53033.65697208001 2025-05-25,04:03:42.000,145,11106863,115045,0,1748145821,13892.204823899992,89.85730398000305,53033.73383040001 2025-05-25,04:03:43.000,145,11106821,115005,0,1748145822,13892.238505449997,89.95599180000136,53033.77575312 2025-05-25,04:03:44.000,145,11106820,114765,0,1748145823,13892.346286409993,90.06172874999902,53033.761778880005 2025-05-25,04:03:45.000,145,11106864,115045,0,1748145824,13892.393440579988,90.10402353000245,53033.78274024001 2025-05-25,04:03:46.000,145,11106779,115165,0,1748145825,13892.427122129993,90.21680960999947,53033.81767584 2025-05-25,04:03:47.000,145,11106787,114925,0,1748145826,13892.487748919993,90.32959569000377,53033.83165008001 2025-05-25,04:03:48.000,145,11106848,114805,0,1748145827,13892.561848329999,90.35074308000185,53033.77575312 2025-05-25,04:03:49.000,145,11106835,115045,0,1748145828,13892.588793569994,90.40008699000464,53033.80370160001 2025-05-25,04:03:50.000,145,11106860,115205,0,1748145829,13892.65615666999,90.43533264000143,53033.8386372 2025-05-25,04:03:51.000,145,11106815,115125,0,1748145830,13892.67636559999,90.49172568000358,53033.77575312 2025-05-25,04:03:52.000,145,11106821,115005,0,1748145831,13892.76393763,90.53402045999974,53033.83165008001 2025-05-25,04:03:53.000,145,11106872,114845,0,1748145832,13892.831300729995,90.56926611000381,53033.81767584 2025-05-25,04:03:54.000,145,11106818,114925,0,1748145833,13892.891927519995,90.59746263000125,53033.82466296001 2025-05-25,04:03:55.000,145,11106869,115205,0,1748145834,13892.932345379995,90.63975741000468,53033.859598560004 2025-05-25,04:03:56.000,145,11106852,115165,0,1748145835,13893.00644479,90.66090480000275,53033.89453416 2025-05-25,04:03:57.000,145,11106814,114845,0,1748145836,13893.080544199991,90.69615044999955,53033.87357280001 2025-05-25,04:03:58.000,145,11106817,114685,0,1748145837,13893.141170989991,90.71024870999827,53033.929469760005 2025-05-25,04:03:59.000,145,11106803,114965,0,1748145838,13893.195061469996,90.71024870999827,53033.95043112001 2025-05-25,04:04:00.000,145,11106820,115005,0,1748145839,13893.222006709992,90.7172978400049,53033.93645688 2025-05-25,04:04:01.000,145,11106830,114965,0,1748145840,13893.282633499992,90.72434697000426,53033.87357280001 2025-05-25,04:04:02.000,145,11106838,115085,0,1748145841,13893.262424569992,90.73139610000362,53033.95741824 2025-05-25,04:04:03.000,145,11106822,115085,0,1748145842,13893.248951950001,90.74549436000234,53034.02030232001 2025-05-25,04:04:04.000,145,11106858,114805,0,1748145843,13893.269160880001,90.7525434900017,53034.07619928 2025-05-25,04:04:05.000,145,11106829,115005,0,1748145844,13893.255688259997,90.72434697000426,53034.07619928 2025-05-25,04:04:06.000,145,11106802,114845,0,1748145845,13893.262424569992,90.7172978400049,53034.13209624 2025-05-25,04:04:07.000,145,11106853,114805,0,1748145846,13893.255688259997,90.69615044999955,53034.097160640005 2025-05-25,04:04:08.000,145,11106815,115045,0,1748145847,13893.255688259997,90.7172978400049,53034.160044719996 2025-05-25,04:04:09.000,145,11106854,115005,0,1748145848,13893.242215639992,90.63975741000468,53034.17401896 2025-05-25,04:04:10.000,145,11106878,114805,0,1748145849,13893.228743020001,90.66795393000211,53034.16703184001 2025-05-25,04:04:11.000,145,11106797,114805,0,1748145850,13893.228743020001,90.63270827999804,53034.1530576 2025-05-25,04:04:12.000,145,11106812,114885,0,1748145851,13893.235479329996,90.63975741000468,53034.20895456001 2025-05-25,04:04:13.000,145,11106837,114885,0,1748145852,13893.201797779991,90.61861001999932,53034.194980320004 2025-05-25,04:04:14.000,145,11106808,115085,0,1748145853,13893.255688259997,90.51992220000102,53034.215941680006 2025-05-25,04:04:15.000,145,11106857,114845,0,1748145854,13893.269160880001,90.53402045999974,53034.2229288 2025-05-25,04:04:16.000,145,11106825,115125,0,1748145855,13893.302842429992,90.52697133000038,53034.18799320001 2025-05-25,04:04:17.000,145,11106860,114965,0,1748145856,13893.275897189997,90.46352915999887,53034.23690304001 2025-05-25,04:04:18.000,145,11106891,114685,0,1748145857,13893.309578740002,90.51287307000166,53034.27882576 2025-05-25,04:04:19.000,145,11106847,115045,0,1748145858,13893.383678149992,90.5058239400023,53034.20895456001 2025-05-25,04:04:20.000,145,11106808,115085,0,1748145859,13893.397150769997,90.47762742000486,53034.2229288 2025-05-25,04:04:21.000,145,11106871,115045,0,1748145860,13893.424096009992,90.52697133000038,53034.215941680006 2025-05-25,04:04:22.000,145,11106824,115125,0,1748145861,13893.477986489997,90.5410695899991,53034.2229288 2025-05-25,04:04:23.000,145,11106871,115005,0,1748145862,13893.511668040002,90.49877481000294,53034.194980320004 2025-05-25,04:04:24.000,145,11106867,114925,0,1748145863,13893.545349589993,90.51287307000166,53034.20196744 2025-05-25,04:04:25.000,145,11106795,114845,0,1748145864,13893.545349589993,90.52697133000038,53034.194980320004 2025-05-25,04:04:26.000,145,11106915,114925,0,1748145865,13893.605976379993,90.56221698000445,53034.24389016 2025-05-25,04:04:27.000,145,11106913,115205,0,1748145866,13893.693548409989,90.59746263000125,53034.24389016 2025-05-25,04:04:28.000,145,11106861,114965,0,1748145867,13893.720493649998,90.59746263000125,53034.25087728 2025-05-25,04:04:29.000,145,11106835,114605,0,1748145868,13893.774384129989,90.6538556700034,53034.27882576 2025-05-25,04:04:30.000,145,11106809,114925,0,1748145869,13893.814801989989,90.69615044999955,53034.22991592 2025-05-25,04:04:31.000,145,11106816,114365,0,1748145870,13893.909110329994,90.74549436000234,53034.29978712 2025-05-25,04:04:32.000,145,11106820,115045,0,1748145871,13893.95626449999,90.79483826999785,53034.25786440001 2025-05-25,04:04:33.000,145,11106884,115045,0,1748145872,13893.989946049995,90.85123131,53034.30677424001 2025-05-25,04:04:34.000,145,11106809,115005,0,1748145873,13894.00341867,90.99221391000174,53034.36965832 2025-05-25,04:04:35.000,145,11106838,114685,0,1748145874,13894.03710021999,91.05565608000325,53034.34869696 2025-05-25,04:04:36.000,145,11106869,115125,0,1748145875,13894.09772700999,91.04155782000453,53034.362671200004 2025-05-25,04:04:37.000,145,11106807,115005,0,1748145876,13894.15835379999,91.11909825000475,53034.37664544001 2025-05-25,04:04:38.000,145,11106850,114845,0,1748145877,13894.19877165999,91.17549128999963,53034.34170984 2025-05-25,04:04:39.000,145,11106856,115005,0,1748145878,13894.21898058999,91.20368781000434,53034.27882576 2025-05-25,04:04:40.000,145,11106872,114805,0,1748145879,13894.25939844999,91.22483520000242,53034.34869696 2025-05-25,04:04:41.000,145,11106861,115045,0,1748145880,13894.25939844999,91.30237563000264,53034.34869696 2025-05-25,04:04:42.000,145,11106839,114925,0,1748145881,13894.293079999996,91.37286693000351,53034.41856816 2025-05-25,04:04:43.000,145,11106871,115045,0,1748145882,13894.28634369,91.35171953999816,53034.43952952 2025-05-25,04:04:44.000,145,11106814,114685,0,1748145883,13894.293079999996,91.41516170999967,53034.47446512001 2025-05-25,04:04:45.000,145,11106811,115125,0,1748145884,13894.313288929996,91.47860388000117,53034.43952952 2025-05-25,04:04:46.000,145,11106888,115045,0,1748145885,13894.279607379991,91.50680039999861,53034.467478 2025-05-25,04:04:47.000,145,11106840,114845,0,1748145886,13894.252662139996,91.53499692000332,53034.39061968 2025-05-25,04:04:48.000,145,11106859,115045,0,1748145887,13894.232453209996,91.58434082999884,53034.42555528001 2025-05-25,04:04:49.000,145,11106800,114965,0,1748145888,13894.24592583,91.61253735000355,53034.481452240005 2025-05-25,04:04:50.000,145,11106839,115045,0,1748145889,13894.232453209996,91.61253735000355,53034.432542400005 2025-05-25,04:04:51.000,145,11106808,114885,0,1748145890,13894.171826419995,91.61253735000355,53034.467478 2025-05-25,04:04:52.000,145,11106831,114845,0,1748145891,13894.15835379999,91.63368474000163,53034.45350376001 2025-05-25,04:04:53.000,145,11106847,115045,0,1748145892,13894.06404546,91.64778300000035,53034.52337496001 2025-05-25,04:04:54.000,145,11106850,114965,0,1748145893,13894.01689128999,91.63368474000163,53034.467478 2025-05-25,04:04:55.000,145,11106807,115005,0,1748145894,13893.989946049995,91.61253735000355,53034.48843936 2025-05-25,04:04:56.000,145,11106836,114845,0,1748145895,13893.969737119995,91.61958648000291,53034.481452240005 2025-05-25,04:04:57.000,145,11106867,115045,0,1748145896,13893.929319259994,91.58434082999884,53034.48843936 2025-05-25,04:04:58.000,145,11106836,115045,0,1748145897,13893.882165089999,91.5561443100014,53034.55831056 2025-05-25,04:04:59.000,145,11106862,114725,0,1748145898,13893.841747229999,91.54204605000268,53034.58625904 2025-05-25,04:05:00.000,145,11106831,114925,0,1748145899,13893.794593059989,91.50680039999861,53034.55831056 2025-05-25,04:05:01.000,145,11106866,115005,0,1748145900,13893.781120439999,91.52794779000396,53034.57927192 2025-05-25,04:05:02.000,145,11106864,114845,0,1748145901,13893.713757339989,91.5208986600046,53034.600233280005 2025-05-25,04:05:03.000,145,11106868,115045,0,1748145902,13893.666603169993,91.52794779000396,53034.57927192 2025-05-25,04:05:04.000,145,11106814,114965,0,1748145903,13893.646394239993,91.49270213999989,53034.6072204 2025-05-25,04:05:06.000,145,11106842,114605,0,1748145905,13893.558822209998,91.50680039999861,53034.57228480001 2025-05-25,04:05:07.000,145,11106815,114765,0,1748145906,13893.552085900003,91.52794779000396,53034.57927192 2025-05-25,04:05:08.000,145,11106820,115125,0,1748145907,13893.511668040002,91.51384952999797,53034.551323440006 2025-05-25,04:05:09.000,145,11106800,114885,0,1748145908,13893.457777559997,91.5561443100014,53034.58625904 2025-05-25,04:05:10.000,145,11106817,115045,0,1748145909,13893.444304939992,91.5913899599982,53034.56529768 2025-05-25,04:05:11.000,145,11106847,114885,0,1748145910,13893.370205530002,91.60548822000419,53034.57228480001 2025-05-25,04:05:12.000,145,11106827,114925,0,1748145911,13893.329787670002,91.66188125999906,53034.56529768 2025-05-25,04:05:13.000,145,11106798,115045,0,1748145912,13893.242215639992,91.7041760400025,53034.54433632001 2025-05-25,04:05:14.000,145,11106822,114845,0,1748145913,13893.168116230001,91.74647081999865,53034.56529768 2025-05-25,04:05:15.000,145,11106828,115085,0,1748145914,13893.10748944,91.78171647000272,53034.55831056 2025-05-25,04:05:16.000,145,11106859,114885,0,1748145915,13893.02665372,91.79581473000144,53034.5373492 2025-05-25,04:05:17.000,145,11106876,115205,0,1748145916,13892.945818,91.84515864000423,53034.58625904 2025-05-25,04:05:18.000,145,11106893,115125,0,1748145917,13892.88519121,91.9015516799991,53034.56529768 2025-05-25,04:05:19.000,145,11106848,114885,0,1748145918,13892.831300729995,91.93679733000317,53034.57228480001 2025-05-25,04:05:20.000,145,11106811,114925,0,1748145919,13892.75720131999,91.91564993999782,53034.530362080004 2025-05-25,04:05:21.000,145,11106820,114965,0,1748145920,13892.69657452999,91.94384646000253,53034.50241360001 2025-05-25,04:05:22.000,145,11106862,115205,0,1748145921,13892.622475119999,91.96499385000061,53034.48843936 2025-05-25,04:05:23.000,145,11106879,114845,0,1748145922,13892.582057259999,91.95089559000189,53034.432542400005 2025-05-25,04:05:24.000,145,11106833,114845,0,1748145923,13892.514694159989,91.97204297999997,53034.43952952 2025-05-25,04:05:25.000,145,11106826,114845,0,1748145924,13892.460803679998,91.91564993999782,53034.43952952 2025-05-25,04:05:26.000,145,11106833,114685,0,1748145925,13892.400176889998,91.97909210999933,53034.45350376001 2025-05-25,04:05:27.000,145,11106801,115045,0,1748145926,13892.353022719988,91.97204297999997,53034.362671200004 2025-05-25,04:05:28.000,145,11106852,114885,0,1748145927,13892.305868549993,91.94384646000253,53034.39061968 2025-05-25,04:05:29.000,145,11106853,114965,0,1748145928,13892.299132239998,91.87335516000167,53034.32074848 2025-05-25,04:05:30.000,145,11106849,114885,0,1748145929,13892.245241759992,91.92974820000381,53034.2928 2025-05-25,04:05:31.000,145,11106837,114845,0,1748145930,13892.198087589997,91.9015516799991,53034.29978712 2025-05-25,04:05:32.000,145,11106851,114725,0,1748145931,13892.097042939997,91.97204297999997,53034.30677424001 2025-05-25,04:05:33.000,145,11106846,115205,0,1748145932,13892.043152459992,91.97204297999997,53034.313761360005 2025-05-25,04:05:34.000,145,11106877,114925,0,1748145933,13892.002734599992,91.98614123999869,53034.313761360005 2025-05-25,04:05:35.000,145,11106806,115045,0,1748145934,13891.975789359996,91.92269907000446,53034.28581288001 2025-05-25,04:05:36.000,145,11106791,114725,0,1748145935,13891.955580429996,91.90860080999846,53034.25087728 2025-05-25,04:05:37.000,145,11106814,115005,0,1748145936,13891.921898879991,91.8663060300023,53034.20196744 2025-05-25,04:05:38.000,145,11106789,115005,0,1748145937,13891.901689949991,91.84515864000423,53034.24389016 2025-05-25,04:05:39.000,145,11106890,115205,0,1748145938,13891.861272089991,91.81696211999952,53034.215941680006 2025-05-25,04:05:40.000,145,11106796,115045,0,1748145939,13891.84779947,91.75351994999801,53034.23690304001 2025-05-25,04:05:41.000,145,11106811,114405,0,1748145940,13891.78043636999,91.78876560000208,53034.20196744 2025-05-25,04:05:42.000,145,11106840,114885,0,1748145941,13891.76022743999,91.74647081999865,53034.16703184001 2025-05-25,04:05:43.000,145,11106802,114765,0,1748145942,13891.71980957999,91.72532343000057,53034.13908336001 2025-05-25,04:05:44.000,145,11106856,115005,0,1748145943,13891.69960064999,91.71122517000185,53034.13209624 2025-05-25,04:05:45.000,145,11106821,114925,0,1748145944,13891.67939171999,91.67597951999778,53034.09017352001 2025-05-25,04:05:46.000,145,11106801,114885,0,1748145945,13891.65918278999,91.66188125999906,53034.13908336001 2025-05-25,04:05:47.000,145,11106871,114845,0,1748145946,13891.652446479995,91.6548321299997,53034.097160640005 2025-05-25,04:05:48.000,145,11106885,114885,0,1748145947,13891.63897385999,91.62663561000227,53034.097160640005 2025-05-25,04:05:49.000,145,11106854,115085,0,1748145948,13891.59855599999,91.60548822000419,53034.06222504 2025-05-25,04:05:50.000,145,11106883,114765,0,1748145949,13891.59855599999,91.5913899599982,53034.05523792 2025-05-25,04:05:51.000,145,11106847,115205,0,1748145950,13891.591819689995,91.58434082999884,53034.06921216001 2025-05-25,04:05:52.000,145,11106801,114845,0,1748145951,13891.58508338,91.54204605000268,53034.09017352001 2025-05-25,04:05:53.000,145,11106794,114925,0,1748145952,13891.54466552,91.50680039999861,53034.07619928 2025-05-25,04:05:54.000,145,11106811,114845,0,1748145953,13891.490775039994,91.50680039999861,53034.06921216001 2025-05-25,04:05:55.000,145,11106795,114885,0,1748145954,13891.443620869999,91.47860388000117,53034.03427656 2025-05-25,04:05:56.000,145,11106823,115005,0,1748145955,13891.382994079999,91.43630909999774,53034.04126368001 2025-05-25,04:05:57.000,145,11106799,114725,0,1748145956,13891.308894669994,91.42221083999902,53034.06921216001 2025-05-25,04:05:58.000,145,11106827,115365,0,1748145957,13891.221322639998,91.42221083999902,53034.05523792 2025-05-25,04:05:59.000,145,11106806,114925,0,1748145958,13891.180904779998,91.35876867000479,53034.0133152 2025-05-25,04:06:00.000,145,11106857,114725,0,1748145959,13891.079860129998,91.33762127999944,53034.06222504 2025-05-25,04:06:01.000,145,11106808,114845,0,1748145960,13891.005760719992,91.35876867000479,53034.05523792 2025-05-25,04:06:02.000,145,11106804,114965,0,1748145961,13890.924924999992,91.31647389000136,53034.027289440004 2025-05-25,04:06:03.000,145,11106834,115045,0,1748145962,13890.850825590001,91.27417910999793,53034.027289440004 2025-05-25,04:06:04.000,145,11106837,115085,0,1748145963,13890.776726179996,91.23188433000178,53034.07619928 2025-05-25,04:06:05.000,145,11106802,114925,0,1748145964,13890.702626769991,91.18254041999899,53033.978379600005 2025-05-25,04:06:06.000,145,11106824,115365,0,1748145965,13890.594845809996,91.11909825000475,53034.027289440004 2025-05-25,04:06:07.000,145,11106884,115045,0,1748145966,13890.514010089995,91.0979508599994,53034.027289440004 2025-05-25,04:06:08.000,145,11106837,114925,0,1748145967,13890.44664699,91.04860695000389,53033.99934096001 2025-05-25,04:06:09.000,145,11106797,114805,0,1748145968,13890.31865709999,90.97811565000302,53034.02030232001 2025-05-25,04:06:10.000,145,11106840,114805,0,1748145969,13890.231085069994,90.89352609000343,53034.027289440004 2025-05-25,04:06:11.000,145,11106804,114965,0,1748145970,13890.170458279994,90.80188740000449,53033.95741824 2025-05-25,04:06:12.000,145,11106810,115005,0,1748145971,13890.062677319998,90.76664175000042,53033.95741824 2025-05-25,04:06:13.000,145,11106848,115045,0,1748145972,13889.968368979993,90.71024870999827,53033.92248264001 2025-05-25,04:06:14.000,145,11106856,115045,0,1748145973,13889.894269570003,90.66090480000275,53033.92248264001 2025-05-25,04:06:15.000,145,11106828,115085,0,1748145974,13889.840379089997,90.57631524000317,53033.88754704 2025-05-25,04:06:16.000,145,11106883,115045,0,1748145975,13889.719125509997,90.52697133000038,53033.86658568 2025-05-25,04:06:17.000,145,11106809,115045,0,1748145976,13889.658498719997,90.42123438000272,53033.85261144001 2025-05-25,04:06:18.000,145,11106834,114845,0,1748145977,13889.503563589991,90.407136120004,53033.859598560004 2025-05-25,04:06:19.000,145,11106821,114685,0,1748145978,13889.436200489996,90.34369395000249,53033.83165008001 2025-05-25,04:06:20.000,145,11106845,114885,0,1748145979,13889.36883739,90.2591043900029,53033.81767584 2025-05-25,04:06:21.000,145,11106808,114885,0,1748145980,13889.254320119995,90.21680960999947,53033.77575312 2025-05-25,04:06:22.000,145,11106854,114765,0,1748145981,13889.213902259995,90.1463183099986,53033.712869040006 2025-05-25,04:06:23.000,145,11106825,114845,0,1748145982,13889.14653916,90.11107266000181,53033.6988948 2025-05-25,04:06:24.000,145,11106811,114965,0,1748145983,13889.08591237,90.05467961999966,53033.60806224 2025-05-25,04:06:25.000,145,11106815,115045,0,1748145984,13889.05896712999,90.0123848400035,53033.545178160006 2025-05-25,04:06:26.000,145,11106847,114845,0,1748145985,13889.01854926999,89.99123744999815,53033.642997840005 2025-05-25,04:06:27.000,145,11106805,115045,0,1748145986,13888.964658789999,89.96304093000072,53033.62203648 2025-05-25,04:06:28.000,145,11106822,114965,0,1748145987,13888.951186169994,89.94189354000264,53033.58710088001 2025-05-25,04:06:29.000,145,11106884,114525,0,1748145988,13888.930977239994,89.8361565899977,53033.5591524 2025-05-25,04:06:30.000,145,11106819,114925,0,1748145989,13888.910768309994,89.82205832999898,53033.56613952001 2025-05-25,04:06:31.000,145,11106813,114805,0,1748145990,13888.917504619989,89.80796007000026,53033.51024256 2025-05-25,04:06:32.000,145,11106842,115125,0,1748145991,13888.917504619989,89.77976355000283,53033.53819104001 2025-05-25,04:06:33.000,145,11106873,115005,0,1748145992,13888.937713549989,89.74451789999875,53033.48928120001 2025-05-25,04:06:34.000,145,11106848,115045,0,1748145993,13888.897295689989,89.72337051000068,53033.475306960005 2025-05-25,04:06:35.000,145,11106854,114885,0,1748145994,13888.937713549989,89.70927225000196,53033.44037136 2025-05-25,04:06:36.000,145,11106859,114925,0,1748145995,13888.930977239994,89.68107573000452,53033.48229408 2025-05-25,04:06:37.000,145,11106808,114805,0,1748145996,13888.957922479989,89.64583008000045,53033.41941000001 2025-05-25,04:06:38.000,145,11106807,114725,0,1748145997,13889.005076649999,89.65287920999981,53033.46133272 2025-05-25,04:06:39.000,145,11106841,114805,0,1748145998,13889.072439749994,89.59648616999766,53033.43338424 2025-05-25,04:06:40.000,145,11106807,115045,0,1748145999,13889.072439749994,89.56124052000087,53033.43338424 2025-05-25,04:06:41.000,145,11106864,114965,0,1748146000,13889.12633023,89.50484747999872,53033.43338424 2025-05-25,04:06:42.000,145,11106855,115125,0,1748146001,13889.133066539995,89.46960183000192,53033.44037136 2025-05-25,04:06:43.000,145,11106830,115045,0,1748146002,13889.12633023,89.39911053000105,53033.39844864001 2025-05-25,04:06:44.000,145,11106828,115045,0,1748146003,13889.20042963999,89.37091401000362,53033.40543576 2025-05-25,04:06:45.000,145,11106872,114885,0,1748146004,13889.274529049995,89.32861923000019,53033.356525920004 2025-05-25,04:06:46.000,145,11106846,115085,0,1748146005,13889.3082106,89.30042271000275,53033.426397120005 2025-05-25,04:06:47.000,145,11106859,114925,0,1748146006,13889.34862846,89.23698054000124,53033.3844744 2025-05-25,04:06:48.000,145,11106801,114885,0,1748146007,13889.355364769996,89.20173489000445,53033.39146152 2025-05-25,04:06:49.000,145,11106844,115125,0,1748146008,13889.375573699996,89.0959979399995,53033.356525920004 2025-05-25,04:06:50.000,145,11106866,114965,0,1748146009,13889.38231000999,89.04665403000399,53033.39844864001 2025-05-25,04:06:51.000,145,11106792,114725,0,1748146010,13889.436200489996,88.97616273000313,53033.44037136 2025-05-25,04:06:52.000,145,11106774,114725,0,1748146011,13889.415991559996,88.92681882000034,53033.41941000001 2025-05-25,04:06:53.000,145,11106855,114845,0,1748146012,13889.44967311,88.87042577999819,53033.41941000001 2025-05-25,04:06:54.000,145,11106809,114685,0,1748146013,13889.463145729991,88.85632751999947,53033.40543576 2025-05-25,04:06:55.000,145,11106784,114885,0,1748146014,13889.463145729991,88.76468883000052,53033.33556456 2025-05-25,04:06:56.000,145,11106830,114965,0,1748146015,13889.436200489996,88.80698361000395,53033.44735848001 2025-05-25,04:06:57.000,145,11106781,114805,0,1748146016,13889.476618349996,88.81403274000331,53033.48229408 2025-05-25,04:06:58.000,145,11106849,114525,0,1748146017,13889.517036209996,88.77173795999988,53033.46831984001 2025-05-25,04:06:59.000,145,11106774,115045,0,1748146018,13889.530508830001,88.73649231000309,53033.46831984001 2025-05-25,04:07:00.000,145,11106853,115045,0,1748146019,13889.537245139996,88.77173795999988,53033.475306960005 2025-05-25,04:07:01.000,145,11106791,114885,0,1748146020,13889.49009097,88.7505905700018,53033.44037136 2025-05-25,04:07:02.000,145,11106798,115085,0,1748146021,13889.496827279996,88.72239405000437,53033.44735848001 2025-05-25,04:07:03.000,145,11106849,115045,0,1748146022,13889.49009097,88.7858362199986,53033.475306960005 2025-05-25,04:07:04.000,145,11106843,115045,0,1748146023,13889.442936799991,88.81403274000331,53033.475306960005 2025-05-25,04:07:05.000,145,11106805,114845,0,1748146024,13889.442936799991,88.84222926000075,53033.51024256 2025-05-25,04:07:06.000,145,11106809,115085,0,1748146025,13889.42946418,88.84222926000075,53033.46831984001 2025-05-25,04:07:07.000,145,11106904,114565,0,1748146026,13889.395782629996,88.85632751999947,53033.49626832001 2025-05-25,04:07:08.000,145,11106778,114805,0,1748146027,13889.38231000999,88.85632751999947,53033.55216528 2025-05-25,04:07:09.000,145,11106841,115045,0,1748146028,13889.32841953,88.88452404000418,53033.53120392 2025-05-25,04:07:10.000,145,11106864,114845,0,1748146029,13889.34862846,88.89157317000354,53033.53120392 2025-05-25,04:07:11.000,145,11106799,115045,0,1748146030,13889.294737979995,88.8986223000029,53033.48229408 2025-05-25,04:07:12.000,145,11106812,114885,0,1748146031,13889.274529049995,88.88452404000418,53033.51722968001 2025-05-25,04:07:13.000,145,11106813,114885,0,1748146032,13889.274529049995,88.8986223000029,53033.51722968001 2025-05-25,04:07:14.000,145,11106787,115085,0,1748146033,13889.30147428999,88.8986223000029,53033.53120392 2025-05-25,04:07:15.000,145,11106819,115045,0,1748146034,13889.274529049995,88.91272056000162,53033.48229408 2025-05-25,04:07:16.000,145,11106859,114965,0,1748146035,13889.254320119995,88.9338679499997,53033.46133272 2025-05-25,04:07:17.000,145,11106851,114885,0,1748146036,13889.24758381,88.94091707999905,53033.44735848001 2025-05-25,04:07:18.000,145,11106864,115245,0,1748146037,13889.314946909995,88.92681882000034,53033.46831984001 2025-05-25,04:07:19.000,145,11106825,114845,0,1748146038,13889.26779274,88.89157317000354,53033.44735848001 2025-05-25,04:07:20.000,145,11106878,114885,0,1748146039,13889.24084749999,88.94796620999841,53033.475306960005 2025-05-25,04:07:21.000,145,11106836,114765,0,1748146040,13889.213902259995,88.9973101200012,53033.50325544 2025-05-25,04:07:22.000,145,11106839,114965,0,1748146041,13889.18022070999,89.02550663999864,53033.48229408 2025-05-25,04:07:23.000,145,11106820,114765,0,1748146042,13889.16001177999,89.05370316000335,53033.48928120001 2025-05-25,04:07:24.000,145,11106829,114765,0,1748146043,13889.12633023,89.13124359000358,53033.46831984001 2025-05-25,04:07:25.000,145,11106835,114925,0,1748146044,13889.133066539995,89.16648924000037,53033.4543456 2025-05-25,04:07:26.000,145,11106889,115005,0,1748146045,13889.04549451,89.16648924000037,53033.44735848001 2025-05-25,04:07:27.000,145,11106802,115005,0,1748146046,13889.03875819999,89.26517705999868,53033.46133272 2025-05-25,04:07:28.000,145,11106835,115005,0,1748146047,13888.97813140999,89.28632445000403,53033.426397120005 2025-05-25,04:07:29.000,145,11106819,114765,0,1748146048,13888.971395099994,89.40615966000041,53033.426397120005 2025-05-25,04:07:30.000,145,11106823,114765,0,1748146049,13888.924240929999,89.4555035700032,53033.39146152 2025-05-25,04:07:31.000,145,11106850,114965,0,1748146050,13888.890559379994,89.54714226000215,53033.40543576 2025-05-25,04:07:32.000,145,11106828,114885,0,1748146051,13888.930977239994,89.61763356000301,53033.32159032001 2025-05-25,04:07:33.000,145,11106883,114685,0,1748146052,13888.924240929999,89.70927225000196,53033.36351304 2025-05-25,04:07:34.000,145,11106801,114845,0,1748146053,13888.863614139998,89.8009109400009,53033.28665472 2025-05-25,04:07:35.000,145,11106826,115045,0,1748146054,13888.863614139998,89.87845137000113,53033.28665472 2025-05-25,04:07:36.000,145,11106821,115005,0,1748146055,13888.836668899989,89.96304093000072,53033.26569336 2025-05-25,04:07:37.000,145,11106837,115085,0,1748146056,13888.809723659993,90.02648310000222,53033.23774488 2025-05-25,04:07:38.000,145,11106823,114965,0,1748146057,13888.796251039988,90.13926917999925,53033.25171912001 2025-05-25,04:07:39.000,145,11106774,115085,0,1748146058,13888.802987349998,90.20976048000011,53033.20280928001 2025-05-25,04:07:40.000,145,11106873,115285,0,1748146059,13888.789514729993,90.2591043900029,53033.16787368 2025-05-25,04:07:41.000,145,11106811,114845,0,1748146060,13888.782778419998,90.30844829999842,53033.19582216 2025-05-25,04:07:42.000,145,11106793,115205,0,1748146061,13888.769305799993,90.37189046999993,53033.1748608 2025-05-25,04:07:43.000,145,11106830,115005,0,1748146062,13888.742360559998,90.393037859998,53033.16088656001 2025-05-25,04:07:44.000,145,11106845,115005,0,1748146063,13888.695206390003,90.38598872999864,53033.14691232 2025-05-25,04:07:45.000,145,11106825,114845,0,1748146064,13888.627843289993,90.43533264000143,53033.13293808001 2025-05-25,04:07:46.000,145,11106796,114925,0,1748146065,13888.600898049997,90.43533264000143,53033.16787368 2025-05-25,04:07:47.000,145,11106857,114885,0,1748146066,13888.547007569992,90.44943090000015,53033.12595096 2025-05-25,04:07:48.000,145,11106847,115125,0,1748146067,13888.466171849992,90.42123438000272,53033.1049896 2025-05-25,04:07:49.000,145,11106811,114845,0,1748146068,13888.412281370001,90.40008699000464,53033.091015360005 2025-05-25,04:07:50.000,145,11106830,114845,0,1748146069,13888.297764099996,90.35779221000121,53033.042105520006 2025-05-25,04:07:51.000,145,11106859,114845,0,1748146070,13888.223664689991,90.30844829999842,53033.070054 2025-05-25,04:07:52.000,145,11106804,115045,0,1748146071,13888.16303789999,90.2591043900029,53033.02813128 2025-05-25,04:07:53.000,145,11106828,114845,0,1748146072,13888.08893849,90.20976048000011,53033.02813128 2025-05-25,04:07:54.000,145,11106850,115045,0,1748146073,13888.02157538999,90.08992527000373,53033.0001828 2025-05-25,04:07:55.000,145,11106779,114885,0,1748146074,13887.94747598,90.02648310000222,53032.99319568001 2025-05-25,04:07:56.000,145,11106830,115205,0,1748146075,13887.90032180999,89.99123744999815,53032.99319568001 2025-05-25,04:07:57.000,145,11106850,114885,0,1748146076,13887.83969501999,89.92074615000456,53032.99319568001 2025-05-25,04:07:58.000,145,11106815,114725,0,1748146077,13887.77906822999,89.80796007000026,53033.0001828 2025-05-25,04:07:59.000,145,11106816,114885,0,1748146078,13887.77906822999,89.7022231200026,53033.00716992 2025-05-25,04:08:00.000,145,11106878,114885,0,1748146079,13887.711705129994,89.63878095000109,53032.98620856001 2025-05-25,04:08:01.000,145,11106861,115045,0,1748146080,13887.678023579989,89.56828965000022,53033.01415704001 2025-05-25,04:08:02.000,145,11106834,114885,0,1748146081,13887.583715239998,89.47665096000128,53032.94428584001 2025-05-25,04:08:03.000,145,11106850,114965,0,1748146082,13887.583715239998,89.42730704999849,53032.95127296 2025-05-25,04:08:04.000,145,11106814,114965,0,1748146083,13887.509615829993,89.33566835999954,53032.97922144 2025-05-25,04:08:05.000,145,11106819,115005,0,1748146084,13887.516352139988,89.27222618999804,53032.96524720001 2025-05-25,04:08:06.000,145,11106855,115005,0,1748146085,13887.469197969993,89.21583315000316,53032.88140176 2025-05-25,04:08:07.000,145,11106816,115205,0,1748146086,13887.455725350002,89.18763662999845,53032.93729872 2025-05-25,04:08:08.000,145,11106828,115005,0,1748146087,13887.435516420002,89.15239098000166,53032.90236312 2025-05-25,04:08:09.000,145,11106813,115045,0,1748146088,13887.395098560002,89.11009619999822,53032.83249192 2025-05-25,04:08:10.000,145,11106800,114965,0,1748146089,13887.415307490002,89.08894881000015,53032.874414640006 2025-05-25,04:08:11.000,145,11106851,115125,0,1748146090,13887.422043799997,89.04665403000399,53032.88838888 2025-05-25,04:08:12.000,145,11106869,114725,0,1748146091,13887.415307490002,89.03960490000463,53032.76960784 2025-05-25,04:08:13.000,145,11106857,115085,0,1748146092,13887.435516420002,89.0959979399995,53032.853453280004 2025-05-25,04:08:14.000,145,11106852,114845,0,1748146093,13887.448989039993,89.06075229000271,53032.89537600001 2025-05-25,04:08:15.000,145,11106831,115085,0,1748146094,13887.509615829993,89.11009619999822,53032.81851768001 2025-05-25,04:08:16.000,145,11106863,115045,0,1748146095,13887.516352139988,89.11009619999822,53032.804543440005 2025-05-25,04:08:17.000,145,11106841,114845,0,1748146096,13887.550033689993,89.13124359000358,53032.804543440005 2025-05-25,04:08:18.000,145,11106813,114685,0,1748146097,13887.610660479993,89.16648924000037,53032.755633600005 2025-05-25,04:08:19.000,145,11106827,115045,0,1748146098,13887.671287269994,89.21583315000316,53032.76960784 2025-05-25,04:08:20.000,145,11106833,115045,0,1748146099,13887.75885929999,89.28632445000403,53032.78358208 2025-05-25,04:08:21.000,145,11106805,114925,0,1748146100,13887.8262224,89.37796314000298,53032.76262072 2025-05-25,04:08:22.000,145,11106788,115205,0,1748146101,13887.88011287999,89.3920614000017,53032.76960784 2025-05-25,04:08:23.000,145,11106822,114965,0,1748146102,13888.00136645999,89.4555035700032,53032.76262072 2025-05-25,04:08:24.000,145,11106837,114725,0,1748146103,13888.06872956,89.56124052000087,53032.755633600005 2025-05-25,04:08:25.000,145,11106857,115285,0,1748146104,13888.176510519996,89.64583008000045,53032.7905692 2025-05-25,04:08:26.000,145,11106868,114965,0,1748146105,13888.257346239996,89.67402659999789,53032.76262072 2025-05-25,04:08:27.000,145,11106857,114885,0,1748146106,13888.344918269991,89.75156702999811,53032.78358208 2025-05-25,04:08:28.000,145,11106890,114885,0,1748146107,13888.385336129992,89.76566529000411,53032.7905692 2025-05-25,04:08:29.000,145,11106874,114885,0,1748146108,13888.493117090002,89.86435311000241,53032.82550480001 2025-05-25,04:08:30.000,145,11106885,114805,0,1748146109,13888.493117090002,89.92074615000456,53032.84646616001 2025-05-25,04:08:31.000,145,11106853,115125,0,1748146110,13888.621106979997,89.97713918999943,53032.83249192 2025-05-25,04:08:32.000,145,11106872,114405,0,1748146111,13888.695206390003,90.0476304900003,53032.81153056 2025-05-25,04:08:33.000,145,11106845,114965,0,1748146112,13888.728887939993,90.06172874999902,53032.86742752001 2025-05-25,04:08:34.000,145,11106822,114925,0,1748146113,13888.769305799993,90.11107266000181,53032.81153056 2025-05-25,04:08:35.000,145,11106868,114965,0,1748146114,13888.769305799993,90.13926917999925,53032.89537600001 2025-05-25,04:08:36.000,145,11106881,114765,0,1748146115,13888.836668899989,90.15336743999796,53032.91633736001 2025-05-25,04:08:37.000,145,11106856,115245,0,1748146116,13888.863614139998,90.16746570000396,53032.88140176 2025-05-25,04:08:38.000,145,11106856,115005,0,1748146117,13888.856877829989,90.17451483000332,53032.89537600001 2025-05-25,04:08:39.000,145,11106855,115365,0,1748146118,13888.897295689989,90.18861309000204,53032.96524720001 2025-05-25,04:08:40.000,145,11106890,115005,0,1748146119,13888.951186169994,90.1956622200014,53033.00716992 2025-05-25,04:08:41.000,145,11106884,115005,0,1748146120,13888.930977239994,90.18156396000268,53033.03511840001 2025-05-25,04:08:42.000,145,11106846,114845,0,1748146121,13888.971395099994,90.13926917999925,53033.00716992 2025-05-25,04:08:43.000,145,11106862,114965,0,1748146122,13889.011812959994,90.12517092000053,53033.04909264 2025-05-25,04:08:44.000,145,11106881,114685,0,1748146123,13889.005076649999,90.10402353000245,53033.11197672001 2025-05-25,04:08:45.000,145,11106838,114845,0,1748146124,13888.99834033999,90.07582700999774,53033.11197672001 2025-05-25,04:08:46.000,145,11106820,114765,0,1748146125,13888.971395099994,90.04058136000094,53033.08402824001 2025-05-25,04:08:47.000,145,11106821,114965,0,1748146126,13888.951186169994,90.00533571000415,53033.06306688001 2025-05-25,04:08:48.000,145,11106803,114765,0,1748146127,13888.917504619989,89.97009006000008,53033.1049896 2025-05-25,04:08:49.000,145,11106868,115045,0,1748146128,13888.897295689989,89.99123744999815,53033.08402824001 2025-05-25,04:08:50.000,145,11106843,115205,0,1748146129,13888.897295689989,89.96304093000072,53033.09800248 2025-05-25,04:08:51.000,145,11106870,114845,0,1748146130,13888.917504619989,89.93484441000328,53033.091015360005 2025-05-25,04:08:52.000,145,11106823,115005,0,1748146131,13888.910768309994,89.948942670002,53033.091015360005 2025-05-25,04:08:53.000,145,11106858,114965,0,1748146132,13888.904031999999,89.94189354000264,53033.1049896 2025-05-25,04:08:54.000,145,11106896,114925,0,1748146133,13888.937713549989,89.94189354000264,53033.12595096 2025-05-25,04:08:55.000,145,11106887,114725,0,1748146134,13888.944449859999,89.92074615000456,53033.14691232 2025-05-25,04:08:56.000,145,11106878,114565,0,1748146135,13888.991604029994,89.91369701999793,53033.13293808001 2025-05-25,04:08:57.000,145,11106875,114645,0,1748146136,13889.011812959994,89.89959875999921,53033.139925200005 2025-05-25,04:08:58.000,145,11106845,114845,0,1748146137,13889.005076649999,89.87845137000113,53033.16088656001 2025-05-25,04:08:59.000,145,11106829,115045,0,1748146138,13889.052230819994,89.92074615000456,53033.18184792001 2025-05-25,04:09:00.000,145,11106818,114525,0,1748146139,13889.03875819999,89.92074615000456,53033.14691232 2025-05-25,04:09:01.000,145,11106820,114845,0,1748146140,13889.09938498999,89.97009006000008,53033.21678352 2025-05-25,04:09:02.000,145,11106816,114965,0,1748146141,13889.133066539995,89.99123744999815,53033.18184792001 2025-05-25,04:09:03.000,145,11106828,115005,0,1748146142,13889.13980284999,90.04058136000094,53033.188835040004 2025-05-25,04:09:04.000,145,11106907,114845,0,1748146143,13889.173484399995,90.05467961999966,53033.1748608 2025-05-25,04:09:05.000,145,11106824,114765,0,1748146144,13889.18022070999,90.0476304900003,53033.20280928001 2025-05-25,04:09:06.000,145,11106825,115045,0,1748146145,13889.18695702,90.12517092000053,53033.22377064 2025-05-25,04:09:07.000,145,11106912,115045,0,1748146146,13889.16674809,90.18156396000268,53033.209796400006 2025-05-25,04:09:08.000,145,11106881,114605,0,1748146147,13889.20042963999,90.20271135000075,53033.188835040004 2025-05-25,04:09:09.000,145,11106884,115125,0,1748146148,13889.173484399995,90.25205526000354,53033.1748608 2025-05-25,04:09:10.000,145,11106867,114845,0,1748146149,13889.193693329995,90.23795700000483,53033.19582216 2025-05-25,04:09:11.000,145,11106877,115005,0,1748146150,13889.18695702,90.26615352000226,53033.19582216 2025-05-25,04:09:12.000,145,11106865,114885,0,1748146151,13889.18695702,90.28025178000098,53033.16787368 2025-05-25,04:09:13.000,145,11106824,114965,0,1748146152,13889.16001177999,90.2943500399997,53033.209796400006 2025-05-25,04:09:14.000,145,11106876,114805,0,1748146153,13889.1061213,90.32254656000441,53033.1748608 2025-05-25,04:09:15.000,145,11106846,114765,0,1748146154,13889.07917605999,90.34369395000249,53033.16088656001 2025-05-25,04:09:16.000,145,11106829,114965,0,1748146155,13888.97813140999,90.32254656000441,53033.11896384 2025-05-25,04:09:17.000,145,11106845,115085,0,1748146156,13888.944449859999,90.32254656000441,53033.16088656001 2025-05-25,04:09:18.000,145,11106849,114885,0,1748146157,13888.897295689989,90.30844829999842,53033.18184792001 2025-05-25,04:09:19.000,145,11106816,114925,0,1748146158,13888.823196279998,90.30844829999842,53033.14691232 2025-05-25,04:09:20.000,145,11106876,115205,0,1748146159,13888.802987349998,90.26615352000226,53033.12595096 2025-05-25,04:09:21.000,145,11106865,114925,0,1748146160,13888.782778419998,90.26615352000226,53033.139925200005 2025-05-25,04:09:22.000,145,11106843,114885,0,1748146161,13888.776042109988,90.2591043900029,53033.13293808001 2025-05-25,04:09:23.000,145,11106830,115125,0,1748146162,13888.708679009993,90.2591043900029,53033.070054 2025-05-25,04:09:24.000,145,11106784,114965,0,1748146163,13888.661524839998,90.20271135000075,53033.12595096 2025-05-25,04:09:25.000,145,11106835,114885,0,1748146164,13888.648052219993,90.25205526000354,53033.14691232 2025-05-25,04:09:26.000,145,11106850,114885,0,1748146165,13888.573952810002,90.1956622200014,53033.15389944001 2025-05-25,04:09:27.000,145,11106810,115045,0,1748146166,13888.526798639992,90.1956622200014,53033.11197672001 2025-05-25,04:09:28.000,145,11106858,115045,0,1748146167,13888.520062329997,90.20976048000011,53033.14691232 2025-05-25,04:09:29.000,145,11106840,115205,0,1748146168,13888.499853399997,90.20271135000075,53033.06306688001 2025-05-25,04:09:30.000,145,11106852,115005,0,1748146169,13888.520062329997,90.20271135000075,53033.11197672001 2025-05-25,04:09:31.000,145,11106834,114765,0,1748146170,13888.499853399997,90.17451483000332,53033.06306688001 2025-05-25,04:09:32.000,145,11106786,114805,0,1748146171,13888.459435539997,90.13926917999925,53033.05607976 2025-05-25,04:09:33.000,145,11106789,114965,0,1748146172,13888.439226609997,90.18156396000268,53033.05607976 2025-05-25,04:09:34.000,145,11106843,114965,0,1748146173,13888.358390889996,90.1463183099986,53033.05607976 2025-05-25,04:09:35.000,145,11106815,115005,0,1748146174,13888.412281370001,90.13926917999925,53033.05607976 2025-05-25,04:09:36.000,145,11106827,114765,0,1748146175,13888.398808749997,90.11812179000117,53033.02813128 2025-05-25,04:09:37.000,145,11106816,115125,0,1748146176,13888.385336129992,90.13926917999925,53033.06306688001 2025-05-25,04:09:38.000,145,11106834,114845,0,1748146177,13888.392072440001,90.12517092000053,53033.021144160004 2025-05-25,04:09:39.000,145,11106850,115045,0,1748146178,13888.358390889996,90.13926917999925,53033.03511840001 2025-05-25,04:09:40.000,145,11106842,114965,0,1748146179,13888.304500409991,90.15336743999796,53033.021144160004 2025-05-25,04:09:41.000,145,11106841,114845,0,1748146180,13888.25060993,90.12517092000053,53033.0001828 2025-05-25,04:09:42.000,145,11106793,114685,0,1748146181,13888.20345575999,90.1463183099986,53032.98620856001 2025-05-25,04:09:43.000,145,11106874,114845,0,1748146182,13888.156301589996,90.16746570000396,53033.01415704001 2025-05-25,04:09:44.000,145,11106890,115005,0,1748146183,13888.06199324999,90.17451483000332,53033.00716992 2025-05-25,04:09:45.000,145,11106843,114965,0,1748146184,13887.994630149995,90.1463183099986,53033.02813128 2025-05-25,04:09:46.000,145,11106814,115005,0,1748146185,13887.94073966999,90.15336743999796,53032.97922144 2025-05-25,04:09:47.000,145,11106829,114925,0,1748146186,13887.8262224,90.1463183099986,53032.972234320005 2025-05-25,04:09:48.000,145,11106796,114805,0,1748146187,13887.75885929999,90.13222004999989,53032.96524720001 2025-05-25,04:09:49.000,145,11106848,115005,0,1748146188,13887.651078339994,90.11107266000181,53032.923324480005 2025-05-25,04:09:50.000,145,11106791,114925,0,1748146189,13887.509615829993,90.11812179000117,53032.9303116 2025-05-25,04:09:51.000,145,11106789,114725,0,1748146190,13887.401834869997,90.07582700999774,53032.95127296 2025-05-25,04:09:52.000,145,11106792,114885,0,1748146191,13887.294053910002,90.07582700999774,53032.95127296 2025-05-25,04:09:53.000,145,11106789,115045,0,1748146192,13887.226690809992,90.04058136000094,53032.88140176 2025-05-25,04:09:54.000,145,11106846,114805,0,1748146193,13887.112173540001,90.06877787999838,53032.88140176 2025-05-25,04:09:55.000,145,11106795,114845,0,1748146194,13887.05154675,90.04058136000094,53032.81851768001 2025-05-25,04:09:56.000,145,11106856,114885,0,1748146195,13886.98418364999,90.01943397000286,53032.77659496001 2025-05-25,04:09:57.000,145,11106835,114805,0,1748146196,13886.937029479996,89.97713918999943,53032.755633600005 2025-05-25,04:09:58.000,145,11106872,114765,0,1748146197,13886.84272113999,90.00533571000415,53032.81851768001 2025-05-25,04:09:59.000,145,11106876,114765,0,1748146198,13886.815775899995,89.9841883199988,53032.74165936 2025-05-25,04:10:00.000,145,11106774,115045,0,1748146199,13886.72146755999,89.97009006000008,53032.685762400004 2025-05-25,04:10:01.000,145,11106817,114605,0,1748146200,13886.70125862999,89.9841883199988,53032.71371088 2025-05-25,04:10:02.000,145,11106832,115085,0,1748146201,13886.68778601,89.92074615000456,53032.66480104 2025-05-25,04:10:03.000,145,11106835,114885,0,1748146202,13886.606950289999,89.91369701999793,53032.636852560005 2025-05-25,04:10:04.000,145,11106833,114925,0,1748146203,13886.566532429999,89.87140224000177,53032.65082680001 2025-05-25,04:10:05.000,145,11106751,114965,0,1748146204,13886.53958718999,89.8361565899977,53032.636852560005 2025-05-25,04:10:06.000,145,11106789,114925,0,1748146205,13886.499169329989,89.79386181000154,53032.60191696 2025-05-25,04:10:07.000,145,11106802,114965,0,1748146206,13886.465487779999,89.75861616000475,53032.56698136 2025-05-25,04:10:08.000,145,11106833,115245,0,1748146207,13886.452015159994,89.66697746999853,53032.56698136 2025-05-25,04:10:09.000,145,11106877,114805,0,1748146208,13886.438542539989,89.59648616999766,53032.49711016 2025-05-25,04:10:10.000,145,11106797,115045,0,1748146209,13886.404860989998,89.57533877999958,53032.518071520004 2025-05-25,04:10:11.000,145,11106787,114725,0,1748146210,13886.350970509993,89.51894574000471,53032.49711016 2025-05-25,04:10:12.000,145,11106834,114885,0,1748146211,13886.324025269998,89.48370009000064,53032.469161680005 2025-05-25,04:10:13.000,145,11106799,114965,0,1748146212,13886.236453240002,89.4555035700032,53032.49012304001 2025-05-25,04:10:14.000,145,11106898,114885,0,1748146213,13886.182562759997,89.42025791999913,53032.44121320001 2025-05-25,04:10:15.000,145,11106815,114845,0,1748146214,13886.148881209992,89.3568157500049,53032.44121320001 2025-05-25,04:10:16.000,145,11106846,115165,0,1748146215,13886.041100249997,89.3427174899989,53032.420251840005 2025-05-25,04:10:17.000,145,11106843,115005,0,1748146216,13885.987209769992,89.27927532000467,53032.37832912 2025-05-25,04:10:18.000,145,11106851,114805,0,1748146217,13885.919846669996,89.25107879999996,53032.4062776 2025-05-25,04:10:19.000,145,11106843,114845,0,1748146218,13885.886165119991,89.18763662999845,53032.39230336001 2025-05-25,04:10:20.000,145,11106799,114845,0,1748146219,13885.83227464,89.13829272000294,53032.32941928 2025-05-25,04:10:21.000,145,11106814,115045,0,1748146220,13885.825538329991,89.07485055000143,53032.350380640004 2025-05-25,04:10:22.000,145,11106795,115245,0,1748146221,13885.81206571,89.02550663999864,53032.32941928 2025-05-25,04:10:23.000,145,11106805,114925,0,1748146222,13885.737966299996,88.96911360000377,53032.30845792 2025-05-25,04:10:24.000,145,11106828,114725,0,1748146223,13885.677339509995,88.92681882000034,53032.32941928 2025-05-25,04:10:25.000,145,11106813,114925,0,1748146224,13885.68407581999,88.88452404000418,53032.30845792 2025-05-25,04:10:26.000,145,11106877,115045,0,1748146225,13885.58976748,88.84927839000011,53032.29448368001 2025-05-25,04:10:27.000,145,11106788,114885,0,1748146226,13885.56955855,88.81403274000331,53032.28749656 2025-05-25,04:10:28.000,145,11106843,114845,0,1748146227,13885.535876999995,88.75763970000116,53032.30845792 2025-05-25,04:10:29.000,145,11106818,114645,0,1748146228,13885.52914069,88.71534491999773,53032.203651120006 2025-05-25,04:10:30.000,145,11106846,115005,0,1748146229,13885.455041279994,88.66600101000222,53032.22461248001 2025-05-25,04:10:31.000,145,11106857,115045,0,1748146230,13885.374205559994,88.64485362000414,53032.18967688 2025-05-25,04:10:32.000,145,11106774,114805,0,1748146231,13885.347260319999,88.59550971000135,53032.19666400001 2025-05-25,04:10:33.000,145,11106854,114845,0,1748146232,13885.266424599999,88.54616579999856,53032.19666400001 2025-05-25,04:10:34.000,145,11106805,114885,0,1748146233,13885.192325189993,88.48977276000369,53032.182689760004 2025-05-25,04:10:35.000,145,11106814,114965,0,1748146234,13885.151907329993,88.51092015000177,53032.19666400001 2025-05-25,04:10:36.000,145,11106859,114925,0,1748146235,13885.050862679993,88.48977276000369,53032.22461248001 2025-05-25,04:10:37.000,145,11106828,114765,0,1748146236,13885.010444819993,88.44747798000026,53032.182689760004 2025-05-25,04:10:38.000,145,11106831,114765,0,1748146237,13884.875718620002,88.43337972000154,53032.16871552 2025-05-25,04:10:39.000,145,11106872,115205,0,1748146238,13884.801619209997,88.41223233000346,53032.11281856 2025-05-25,04:10:40.000,145,11106890,114765,0,1748146239,13884.740992419996,88.35583929000131,53032.11281856 2025-05-25,04:10:41.000,145,11106854,115085,0,1748146240,13884.680365629996,88.27829886000109,53032.1617284 2025-05-25,04:10:42.000,145,11106871,115045,0,1748146241,13884.579320979996,88.27124973000173,53032.0918572 2025-05-25,04:10:43.000,145,11106834,115045,0,1748146242,13884.565848359991,88.21485668999958,53032.07089584 2025-05-25,04:10:44.000,145,11106841,114845,0,1748146243,13884.498485259996,88.13731625999935,53032.05692160001 2025-05-25,04:10:45.000,145,11106819,115085,0,1748146244,13884.498485259996,88.12321800000063,53032.07089584 2025-05-25,04:10:46.000,145,11106821,114845,0,1748146245,13884.417649539995,88.08797235000384,53032.05692160001 2025-05-25,04:10:47.000,145,11106862,115045,0,1748146246,13884.417649539995,88.04567757000041,53032.05692160001 2025-05-25,04:10:48.000,145,11106816,115045,0,1748146247,13884.336813819995,88.00338279000425,53032.02897312001 2025-05-25,04:10:49.000,145,11106811,114885,0,1748146248,13884.296395959995,87.96813714000018,53032.00102464 2025-05-25,04:10:50.000,145,11106873,114925,0,1748146249,13884.255978099995,87.89764583999931,53031.93115344 2025-05-25,04:10:51.000,145,11106806,115045,0,1748146250,13884.22229654999,87.87649845000124,53031.917179200005 2025-05-25,04:10:52.000,145,11106839,114885,0,1748146251,13884.188615,87.85535106000316,53031.92416632 2025-05-25,04:10:53.000,145,11106875,114885,0,1748146252,13884.148197139999,87.8342036699978,53031.93814056001 2025-05-25,04:10:54.000,145,11106871,114725,0,1748146253,13884.107779279999,87.77076150000357,53031.91019208001 2025-05-25,04:10:55.000,145,11106828,114925,0,1748146254,13884.087570349999,87.7355158499995,53031.89621784 2025-05-25,04:10:56.000,145,11106802,114925,0,1748146255,13884.053888799994,87.65092628999992,53031.85429512 2025-05-25,04:10:57.000,145,11106803,114925,0,1748146256,13884.020207249989,87.59453324999777,53031.88923072001 2025-05-25,04:10:58.000,145,11106869,115165,0,1748146257,13883.986525699998,87.56633673000033,53031.81237240001 2025-05-25,04:10:59.000,145,11106875,115045,0,1748146258,13883.993262009993,87.50994368999818,53031.798398160005 2025-05-25,04:11:00.000,145,11106836,114845,0,1748146259,13883.993262009993,87.46059978000267,53031.8822436 2025-05-25,04:11:01.000,145,11106836,115005,0,1748146260,13883.973053079993,87.34781369999837,53031.80538528 2025-05-25,04:11:02.000,145,11106847,114885,0,1748146261,13883.993262009993,87.29846979000286,53031.82634664 2025-05-25,04:11:03.000,145,11106880,114725,0,1748146262,13884.020207249989,87.26322413999878,53031.81935952001 2025-05-25,04:11:04.000,145,11106860,114925,0,1748146263,13884.074097729994,87.22797849000199,53031.798398160005 2025-05-25,04:11:05.000,145,11106832,114925,0,1748146264,13884.107779279999,87.19273283999792,53031.77044968001 2025-05-25,04:11:06.000,145,11106858,114765,0,1748146265,13884.148197139999,87.15043806000176,53031.75647544 2025-05-25,04:11:07.000,145,11106862,114925,0,1748146266,13884.175142379994,87.16453632000048,53031.7774368 2025-05-25,04:11:08.000,145,11106788,114805,0,1748146267,13884.215560239994,87.1433889300024,53031.79141104001 2025-05-25,04:11:09.000,145,11106863,115005,0,1748146268,13884.26945072,87.12929067000368,53031.77044968001 2025-05-25,04:11:10.000,145,11106856,114685,0,1748146269,13884.33007751,87.17158544999984,53031.81935952001 2025-05-25,04:11:11.000,145,11106834,115045,0,1748146270,13884.36375905999,87.15748719000112,53031.83333376 2025-05-25,04:11:12.000,145,11106892,115085,0,1748146271,13884.437858469995,87.19273283999792,53031.7774368 2025-05-25,04:11:13.000,145,11106876,115045,0,1748146272,13884.437858469995,87.24912588000007,53031.847308000004 2025-05-25,04:11:14.000,145,11106805,114965,0,1748146273,13884.45133109,87.22092936000263,53031.79141104001 2025-05-25,04:11:15.000,145,11106859,115085,0,1748146274,13884.51195788,87.19978197000455,53031.79141104001 2025-05-25,04:11:16.000,145,11106883,114925,0,1748146275,13884.478276329995,87.22092936000263,53031.75647544 2025-05-25,04:11:17.000,145,11106855,115085,0,1748146276,13884.50522156999,87.2420767500007,53031.81935952001 2025-05-25,04:11:18.000,145,11106912,115045,0,1748146277,13884.518694189996,87.15748719000112,53031.84032088001 2025-05-25,04:11:19.000,145,11106863,114525,0,1748146278,13884.54563942999,87.1786345799992,53031.82634664 2025-05-25,04:11:20.000,145,11106854,114845,0,1748146279,13884.55237574,87.15748719000112,53031.84032088001 2025-05-25,04:11:21.000,145,11106885,115365,0,1748146280,13884.52543049999,87.11519240999769,53031.81935952001 2025-05-25,04:11:22.000,145,11106859,115045,0,1748146281,13884.54563942999,87.07289763000153,53031.89621784 2025-05-25,04:11:23.000,145,11106880,114845,0,1748146282,13884.49174895,87.02355371999874,53031.89621784 2025-05-25,04:11:24.000,145,11106845,114885,0,1748146283,13884.518694189996,86.93896415999916,53031.87525648 2025-05-25,04:11:25.000,145,11106867,115125,0,1748146284,13884.538903119996,86.85437459999957,53031.85429512 2025-05-25,04:11:26.000,145,11106867,114925,0,1748146285,13884.48501263999,86.81207982000342,53031.83333376 2025-05-25,04:11:27.000,145,11106885,115005,0,1748146286,13884.51195788,86.73453939000319,53031.84032088001 2025-05-25,04:11:28.000,145,11106801,115085,0,1748146287,13884.518694189996,86.6499498300036,53031.86128224001 2025-05-25,04:11:29.000,145,11106827,115085,0,1748146288,13884.50522156999,86.5865076600021,53031.83333376 2025-05-25,04:11:30.000,145,11106831,114765,0,1748146289,13884.565848359991,86.57240940000338,53031.85429512 2025-05-25,04:11:31.000,145,11106866,114765,0,1748146290,13884.63321146,86.44552506000036,53031.798398160005 2025-05-25,04:11:32.000,145,11106797,114845,0,1748146291,13884.687101939991,86.36093550000078,53031.87525648 2025-05-25,04:11:33.000,145,11106822,115005,0,1748146292,13884.727519799992,86.31864072000462,53031.84032088001 2025-05-25,04:11:34.000,145,11106875,114845,0,1748146293,13884.781410279997,86.26929681000183,53031.81237240001 2025-05-25,04:11:35.000,145,11106850,114685,0,1748146294,13884.855509690002,86.20585464000033,53031.89621784 2025-05-25,04:11:36.000,145,11106833,114845,0,1748146295,13884.943081719997,86.23405115999776,53031.88923072001 2025-05-25,04:11:37.000,145,11106859,114965,0,1748146296,13885.017181130002,86.1917563800016,53031.868269360006 2025-05-25,04:11:38.000,145,11106845,115045,0,1748146297,13885.091280539993,86.19880551000097,53031.90320496 2025-05-25,04:11:39.000,145,11106842,114685,0,1748146298,13885.104753159998,86.18470725000225,53031.93115344 2025-05-25,04:11:40.000,145,11106789,114925,0,1748146299,13885.098016849988,86.20585464000033,53031.91019208001 2025-05-25,04:11:41.000,145,11106797,115045,0,1748146300,13885.151907329993,86.21995289999904,53031.93115344 2025-05-25,04:11:42.000,145,11106857,115045,0,1748146301,13885.138434709988,86.23405115999776,53031.917179200005 2025-05-25,04:11:43.000,145,11106919,114965,0,1748146302,13885.178852569989,86.21995289999904,53031.97307616 2025-05-25,04:11:44.000,145,11106863,115005,0,1748146303,13885.145171019998,86.2411002900044,53031.98006328001 2025-05-25,04:11:45.000,145,11106835,114885,0,1748146304,13885.178852569989,86.25519855000312,53031.97307616 2025-05-25,04:11:46.000,145,11106877,114805,0,1748146305,13885.239479359989,86.19880551000097,53032.014998880004 2025-05-25,04:11:47.000,145,11106832,115085,0,1748146306,13885.286633529999,86.21995289999904,53032.00801176001 2025-05-25,04:11:48.000,145,11106819,114965,0,1748146307,13885.320315079989,86.1283142100001,53032.035960240006 2025-05-25,04:11:49.000,145,11106825,114885,0,1748146308,13885.367469249999,86.11421595000138,53031.97307616 2025-05-25,04:11:50.000,145,11106872,115045,0,1748146309,13885.387678179999,86.00847900000372,53032.00102464 2025-05-25,04:11:51.000,145,11106796,115005,0,1748146310,13885.4685139,86.02257726000244,53032.021986 2025-05-25,04:11:52.000,145,11106806,114845,0,1748146311,13885.46177758999,85.92388944000413,53032.021986 2025-05-25,04:11:53.000,145,11106875,114925,0,1748146312,13885.50219544999,85.89569291999942,53032.09884432 2025-05-25,04:11:54.000,145,11106869,114925,0,1748146313,13885.495459139995,85.83929988000455,53032.021986 2025-05-25,04:11:55.000,145,11106885,114845,0,1748146314,13885.54934962,85.77585771000304,53032.02897312001 2025-05-25,04:11:56.000,145,11106839,114805,0,1748146315,13885.54934962,85.74061205999897,53032.084870080005 2025-05-25,04:11:57.000,145,11106872,115045,0,1748146316,13885.58976748,85.62077685000258,53032.07089584 2025-05-25,04:11:58.000,145,11106796,114845,0,1748146317,13885.60324009999,85.52208903000428,53032.07788296001 2025-05-25,04:11:59.000,145,11106855,114845,0,1748146318,13885.63018534,85.47979425000085,53032.133779920005 2025-05-25,04:12:00.000,145,11106840,115365,0,1748146319,13885.68407581999,85.39520469000126,53032.21063824 2025-05-25,04:12:01.000,145,11106830,115005,0,1748146320,13885.74470260999,85.31766426000104,53032.18967688 2025-05-25,04:12:02.000,145,11106874,114805,0,1748146321,13885.73122999,85.26832034999825,53032.2315996 2025-05-25,04:12:03.000,145,11106845,114885,0,1748146322,13885.77164785,85.21192731000338,53032.2315996 2025-05-25,04:12:04.000,145,11106885,114965,0,1748146323,13885.798593089996,85.16258340000059,53032.19666400001 2025-05-25,04:12:05.000,145,11106873,114885,0,1748146324,13885.845747259991,85.13438688000315,53032.21063824 2025-05-25,04:12:06.000,145,11106909,114845,0,1748146325,13885.886165119991,85.10619035999844,53032.27352232001 2025-05-25,04:12:07.000,145,11106883,114685,0,1748146326,13885.973737150001,85.01455166999949,53032.252560960005 2025-05-25,04:12:08.000,145,11106836,115045,0,1748146327,13885.987209769992,84.9793060200027,53032.252560960005 2025-05-25,04:12:09.000,145,11106860,114965,0,1748146328,13886.041100249997,84.97225689000334,53032.27352232001 2025-05-25,04:12:10.000,145,11106855,115005,0,1748146329,13886.088254419992,84.92291298000055,53032.31544504001 2025-05-25,04:12:11.000,145,11106802,115045,0,1748146330,13886.202771689997,84.9299621099999,53032.301470800005 2025-05-25,04:12:12.000,145,11106835,114805,0,1748146331,13886.182562759997,84.9299621099999,53032.25954808 2025-05-25,04:12:13.000,145,11106861,114525,0,1748146332,13886.290343719993,84.88061820000439,53032.39929048 2025-05-25,04:12:14.000,145,11106885,114685,0,1748146333,13886.324025269998,84.78897950999817,53032.3364064 2025-05-25,04:12:15.000,145,11106836,114925,0,1748146334,13886.391388369993,84.76078299000073,53032.350380640004 2025-05-25,04:12:16.000,145,11106869,114965,0,1748146335,13886.465487779999,84.71848821000458,53032.36435488001 2025-05-25,04:12:17.000,145,11106870,115045,0,1748146336,13886.519378259989,84.67619343000115,53032.45518744 2025-05-25,04:12:18.000,145,11106835,114885,0,1748146337,13886.566532429999,84.60570213000028,53032.41326472001 2025-05-25,04:12:19.000,145,11106838,114965,0,1748146338,13886.606950289999,84.61275125999964,53032.34339352001 2025-05-25,04:12:20.000,145,11106818,114765,0,1748146339,13886.72146755999,84.60570213000028,53032.42723896 2025-05-25,04:12:21.000,145,11106809,114845,0,1748146340,13886.775358039995,84.57045648000349,53032.46217456001 2025-05-25,04:12:22.000,145,11106831,114845,0,1748146341,13886.82924852,84.59865300000092,53032.469161680005 2025-05-25,04:12:23.000,145,11106869,114765,0,1748146342,13886.88987531,84.55635822000477,53032.44820032 2025-05-25,04:12:24.000,145,11106885,114725,0,1748146343,13886.957238409996,84.57045648000349,53032.44820032 2025-05-25,04:12:25.000,145,11106905,114845,0,1748146344,13886.99091996,84.51406344000134,53032.41326472001 2025-05-25,04:12:26.000,145,11106881,114565,0,1748146345,13887.038074129996,84.4717686599979,53032.48313592001 2025-05-25,04:12:27.000,145,11106884,114885,0,1748146346,13887.260372359997,84.64094778000435,53032.685762400004 2025-05-25,04:12:28.000,145,11106874,114805,0,1748146347,13887.260372359997,84.63389864999772,53032.64383968 2025-05-25,04:12:29.000,145,11106867,114845,0,1748146348,13887.233427120002,84.619800389999,53032.65781392001 2025-05-25,04:12:30.000,145,11106842,115005,0,1748146349,13887.240163429997,84.54930908999813,53032.720698 2025-05-25,04:12:31.000,145,11106879,115045,0,1748146350,13887.233427120002,84.54225995999877,53032.706723760006 2025-05-25,04:12:32.000,145,11106900,115045,0,1748146351,13887.206481879992,84.5211125700007,53032.72768512001 2025-05-25,04:12:33.000,145,11106874,114885,0,1748146352,13887.152591400001,84.46471952999855,53032.74864648001 2025-05-25,04:12:34.000,145,11106918,114685,0,1748146353,13887.186272949992,84.42947388000175,53032.72768512001 2025-05-25,04:12:35.000,145,11106899,114805,0,1748146354,13887.159327709996,84.38717909999832,53032.72768512001 2025-05-25,04:12:36.000,145,11106852,115165,0,1748146355,13887.166064019992,84.35193345000152,53032.71371088 2025-05-25,04:12:37.000,145,11106847,114965,0,1748146356,13887.166064019992,84.29554040999938,53032.706723760006 2025-05-25,04:12:38.000,145,11106862,114925,0,1748146357,13887.213218190001,84.24619650000386,53032.685762400004 2025-05-25,04:12:39.000,145,11106877,114885,0,1748146358,13887.193009260001,84.14750867999828,53032.72768512001 2025-05-25,04:12:40.000,145,11106922,114765,0,1748146359,13887.226690809992,84.1263612900002,53032.69274952 2025-05-25,04:12:41.000,145,11106846,114925,0,1748146360,13887.240163429997,84.09816477000277,53032.67877528001 2025-05-25,04:12:42.000,145,11106890,115045,0,1748146361,13887.260372359997,84.03472260000126,53032.74165936 2025-05-25,04:12:43.000,145,11106920,115045,0,1748146362,13887.280581289997,84.02062434000254,53032.73467224 2025-05-25,04:12:44.000,145,11106935,114885,0,1748146363,13887.267108669992,83.94308391000231,53032.72768512001 2025-05-25,04:12:45.000,145,11106904,114805,0,1748146364,13887.260372359997,83.91488739000488,53032.720698 2025-05-25,04:12:46.000,145,11106821,114805,0,1748146365,13887.307526529992,83.8796417400008,53032.67178816 2025-05-25,04:12:47.000,145,11106882,114805,0,1748146366,13887.320999149997,83.82324869999866,53032.67877528001 2025-05-25,04:12:48.000,145,11106937,114965,0,1748146367,13887.374889630002,83.80210131000058,53032.69274952 2025-05-25,04:12:49.000,145,11106903,115085,0,1748146368,13887.415307490002,83.78800305000186,53032.58095560001 2025-05-25,04:12:50.000,145,11106861,114765,0,1748146369,13887.455725350002,83.73865913999907,53032.720698 2025-05-25,04:12:51.000,145,11106857,114845,0,1748146370,13887.529824759993,83.71046262000164,53032.685762400004 2025-05-25,04:12:52.000,145,11106855,114845,0,1748146371,13887.570242619993,83.69636436000292,53032.71371088 2025-05-25,04:12:53.000,145,11106883,114805,0,1748146372,13887.630869409993,83.67521697000484,53032.65781392001 2025-05-25,04:12:54.000,145,11106904,114885,0,1748146373,13887.678023579989,83.65406957999949,53032.685762400004 2025-05-25,04:12:55.000,145,11106863,115005,0,1748146374,13887.772331919994,83.66111870999885,53032.65082680001 2025-05-25,04:12:56.000,145,11106882,114805,0,1748146375,13887.8262224,83.65406957999949,53032.67178816 2025-05-25,04:12:57.000,145,11106903,114845,0,1748146376,13887.893585499995,83.64702045000013,53032.65082680001 2025-05-25,04:12:58.000,145,11106860,114925,0,1748146377,13888.014839079995,83.68931523000356,53032.67877528001 2025-05-25,04:12:59.000,145,11106929,114885,0,1748146378,13888.095674799995,83.72456088000035,53032.62986544001 2025-05-25,04:13:00.000,145,11106860,114925,0,1748146379,13888.136092659995,83.74570826999843,53032.6158912 2025-05-25,04:13:01.000,145,11106837,114765,0,1748146380,13888.237137309996,83.74570826999843,53032.66480104 2025-05-25,04:13:02.000,145,11106861,114845,0,1748146381,13888.277555169996,83.78800305000186,53032.66480104 2025-05-25,04:13:03.000,145,11106898,115085,0,1748146382,13888.405545059992,83.80210131000058,53032.65781392001 2025-05-25,04:13:04.000,145,11106819,114885,0,1748146383,13888.452699230002,83.8161995699993,53032.65082680001 2025-05-25,04:13:05.000,145,11106882,114725,0,1748146384,13888.513326020002,83.87259261000145,53032.66480104 2025-05-25,04:13:06.000,145,11106945,114685,0,1748146385,13888.526798639992,83.91488739000488,53032.720698 2025-05-25,04:13:07.000,145,11106929,115005,0,1748146386,13888.607634359993,83.94308391000231,53032.69973664001 2025-05-25,04:13:08.000,145,11106832,115005,0,1748146387,13888.641315909998,83.97128042999975,53032.67178816 2025-05-25,04:13:09.000,145,11106873,114925,0,1748146388,13888.701942699998,84.03472260000126,53032.69274952 2025-05-25,04:13:10.000,145,11106894,114525,0,1748146389,13888.728887939993,84.04882085999998,53032.67877528001 2025-05-25,04:13:11.000,145,11106914,114845,0,1748146390,13888.722151629998,84.06996824999806,53032.685762400004 2025-05-25,04:13:12.000,145,11106875,114805,0,1748146391,13888.762569489998,84.11226303000149,53032.71371088 2025-05-25,04:13:13.000,145,11106888,115045,0,1748146392,13888.836668899989,84.08406651000405,53032.720698 2025-05-25,04:13:14.000,145,11106832,114925,0,1748146393,13888.843405209998,84.11931216000085,53032.71371088 2025-05-25,04:13:15.000,145,11106910,115045,0,1748146394,13888.877086759989,84.11226303000149,53032.720698 2025-05-25,04:13:16.000,145,11106855,115205,0,1748146395,13888.910768309994,84.09816477000277,53032.720698 2025-05-25,04:13:17.000,145,11106890,114845,0,1748146396,13888.984867719999,84.06996824999806,53032.720698 2025-05-25,04:13:18.000,145,11106869,114805,0,1748146397,13889.005076649999,84.04177173000062,53032.720698 2025-05-25,04:13:19.000,145,11106895,114645,0,1748146398,13889.07917605999,83.98537868999847,53032.74864648001 2025-05-25,04:13:20.000,145,11106845,115085,0,1748146399,13889.213902259995,83.94308391000231,53032.79755632001 2025-05-25,04:13:21.000,145,11106854,114685,0,1748146400,13889.24758381,83.91488739000488,53032.74864648001 2025-05-25,04:13:22.000,145,11106846,114845,0,1748146401,13889.28800167,83.85144522000337,53032.76262072 2025-05-25,04:13:23.000,145,11106852,115005,0,1748146402,13889.42946418,83.85849435000273,53032.81851768001 2025-05-25,04:13:24.000,145,11106861,114885,0,1748146403,13889.483354659991,83.74570826999843,53032.84646616001 2025-05-25,04:13:25.000,145,11106921,114925,0,1748146404,13889.618080859997,83.77390479000314,53032.83947904 2025-05-25,04:13:26.000,145,11106911,114365,0,1748146405,13889.725861819992,83.75980653000443,53032.84646616001 2025-05-25,04:13:27.000,145,11106830,114845,0,1748146406,13889.853851710002,83.73161000999971,53032.83249192 2025-05-25,04:13:28.000,145,11106921,114925,0,1748146407,13889.968368979993,83.75980653000443,53032.90935024 2025-05-25,04:13:29.000,145,11106923,115045,0,1748146408,13890.076149939989,83.80915043999994,53032.91633736001 2025-05-25,04:13:30.000,145,11106935,114925,0,1748146409,13890.089622559994,83.83029782999802,53032.90935024 2025-05-25,04:13:31.000,145,11106910,114925,0,1748146410,13890.210876139994,83.86554348000209,53032.93729872 2025-05-25,04:13:32.000,145,11106854,114885,0,1748146411,13890.23782137999,83.93603478000296,53032.91633736001 2025-05-25,04:13:33.000,145,11106866,115005,0,1748146412,13890.33886602999,83.98537868999847,53032.97922144 2025-05-25,04:13:34.000,145,11106812,114845,0,1748146413,13890.36581127,84.05586998999934,53032.95127296 2025-05-25,04:13:35.000,145,11106906,114485,0,1748146414,13890.50053746999,84.07701738000469,53032.97922144 2025-05-25,04:13:36.000,145,11106904,114685,0,1748146415,13890.54095532999,84.20390172000043,53033.00716992 2025-05-25,04:13:37.000,145,11106923,114845,0,1748146416,13890.66894522,84.28849128000002,53033.021144160004 2025-05-25,04:13:38.000,145,11106834,115045,0,1748146417,13890.716099389996,84.40127736000431,53033.03511840001 2025-05-25,04:13:39.000,145,11106857,115365,0,1748146418,13890.803671419992,84.45767039999919,53032.99319568001 2025-05-25,04:13:40.000,145,11106939,114845,0,1748146419,13890.884507139992,84.55635822000477,53033.05607976 2025-05-25,04:13:41.000,145,11106941,115045,0,1748146420,13890.897979759997,84.57750561000285,53033.04909264 2025-05-25,04:13:42.000,145,11106877,114725,0,1748146421,13890.978815479997,84.66209517000243,53033.08402824001 2025-05-25,04:13:43.000,145,11106890,114965,0,1748146422,13891.039442269997,84.7325864700033,53033.15389944001 2025-05-25,04:13:44.000,145,11106869,114845,0,1748146423,13891.066387509993,84.7960286400048,53033.1049896 2025-05-25,04:13:45.000,145,11106829,114925,0,1748146424,13891.113541680003,84.85242167999968,53033.091015360005 2025-05-25,04:13:46.000,145,11106916,114805,0,1748146425,13891.133750610003,84.90176559000247,53033.11896384 2025-05-25,04:13:47.000,145,11106926,114925,0,1748146426,13891.174168469988,84.90881472000183,53033.16088656001 2025-05-25,04:13:48.000,145,11106902,115045,0,1748146427,13891.214586329988,84.96520776000398,53033.16787368 2025-05-25,04:13:49.000,145,11106895,114765,0,1748146428,13891.234795259988,84.99340428000141,53033.11896384 2025-05-25,04:13:50.000,145,11106872,114685,0,1748146429,13891.241531569998,84.9793060200027,53033.11197672001 2025-05-25,04:13:51.000,145,11106826,115205,0,1748146430,13891.268476809993,84.99340428000141,53033.13293808001 2025-05-25,04:13:52.000,145,11106814,114845,0,1748146431,13891.281949429998,84.9793060200027,53033.16088656001 2025-05-25,04:13:53.000,145,11106859,114845,0,1748146432,13891.329103599994,85.00750254000013,53033.16787368 2025-05-25,04:13:54.000,145,11106865,114925,0,1748146433,13891.369521459994,84.98635515000205,53033.12595096 2025-05-25,04:13:55.000,145,11106824,114765,0,1748146434,13891.423411939999,84.99340428000141,53033.139925200005 2025-05-25,04:13:56.000,145,11106899,114885,0,1748146435,13891.50424766,84.98635515000205,53033.19582216 2025-05-25,04:13:57.000,145,11106864,114965,0,1748146436,13891.60529231,85.02160079999885,53033.188835040004 2025-05-25,04:13:58.000,145,11106878,114965,0,1748146437,13891.69960064999,85.00750254000013,53033.23075776001 2025-05-25,04:13:59.000,145,11106829,114965,0,1748146438,13891.76022743999,85.07094471000164,53033.244732 2025-05-25,04:14:00.000,145,11106899,114965,0,1748146439,13891.901689949991,85.03569906000484,53033.27966760001 2025-05-25,04:14:01.000,145,11106912,114885,0,1748146440,13891.969053050001,85.077993840001,53033.27268048 2025-05-25,04:14:02.000,145,11106837,115085,0,1748146441,13892.056625079997,85.09914122999908,53033.23774488 2025-05-25,04:14:03.000,145,11106856,114765,0,1748146442,13892.130724490002,85.09914122999908,53033.27966760001 2025-05-25,04:14:04.000,145,11106881,114845,0,1748146443,13892.184614969992,85.12028862000443,53033.27268048 2025-05-25,04:14:05.000,145,11106831,114685,0,1748146444,13892.204823899992,85.16258340000059,53033.23075776001 2025-05-25,04:14:06.000,145,11106874,115085,0,1748146445,13892.292395930002,85.18373078999866,53033.307616080005 2025-05-25,04:14:07.000,145,11106863,114685,0,1748146446,13892.353022719988,85.24012383000081,53033.27966760001 2025-05-25,04:14:08.000,145,11106854,115045,0,1748146447,13892.400176889998,85.31061513000168,53033.32159032001 2025-05-25,04:14:09.000,145,11106864,115045,0,1748146448,13892.420385819998,85.3247133900004,53033.34255168 2025-05-25,04:14:10.000,145,11106898,115045,0,1748146449,13892.460803679998,85.36700817000383,53033.33556456 2025-05-25,04:14:11.000,145,11106824,114805,0,1748146450,13892.460803679998,85.43045033999806,53033.27268048 2025-05-25,04:14:12.000,145,11106859,115245,0,1748146451,13892.494485229989,85.45864686000277,53033.29364184 2025-05-25,04:14:13.000,145,11106878,114845,0,1748146452,13892.507957849994,85.50799076999829,53033.34255168 2025-05-25,04:14:14.000,145,11106880,114885,0,1748146453,13892.602266189999,85.55028555000172,53033.34953880001 2025-05-25,04:14:15.000,145,11106843,114925,0,1748146454,13892.629211429994,85.55733468000108,53033.39844864001 2025-05-25,04:14:16.000,145,11106871,115005,0,1748146455,13892.662892979999,85.61372772000323,53033.34255168 2025-05-25,04:14:17.000,145,11106888,114885,0,1748146456,13892.68310191,85.6348751100013,53033.34953880001 2025-05-25,04:14:18.000,145,11106857,114765,0,1748146457,13892.67636559999,85.66307162999874,53033.356525920004 2025-05-25,04:14:19.000,145,11106789,115005,0,1748146458,13892.73699238999,85.6701207599981,53033.356525920004 2025-05-25,04:14:20.000,145,11106840,114805,0,1748146459,13892.75720131999,85.6842190200041,53033.36351304 2025-05-25,04:14:21.000,145,11106841,114525,0,1748146460,13892.79761917999,85.65602249999938,53033.36351304 2025-05-25,04:14:22.000,145,11106805,114925,0,1748146461,13892.82456442,85.66307162999874,53033.32857744001 2025-05-25,04:14:23.000,145,11106857,114845,0,1748146462,13892.87845489999,85.6842190200041,53033.36351304 2025-05-25,04:14:24.000,145,11106859,114965,0,1748146463,13892.932345379995,85.6348751100013,53033.39844864001 2025-05-25,04:14:25.000,145,11106885,114965,0,1748146464,13892.932345379995,85.66307162999874,53033.377487280006 2025-05-25,04:14:26.000,145,11106829,114965,0,1748146465,13892.97949954999,85.6348751100013,53033.356525920004 2025-05-25,04:14:27.000,145,11106853,114685,0,1748146466,13893.08728051,85.64192424000066,53033.356525920004 2025-05-25,04:14:28.000,145,11106867,114885,0,1748146467,13893.181588849991,85.66307162999874,53033.377487280006 2025-05-25,04:14:29.000,145,11106828,115005,0,1748146468,13893.262424569992,85.66307162999874,53033.44735848001 2025-05-25,04:14:30.000,145,11106801,114845,0,1748146469,13893.323051359992,85.66307162999874,53033.4543456 2025-05-25,04:14:31.000,145,11106891,114965,0,1748146470,13893.370205530002,85.72651380000025,53033.41242288 2025-05-25,04:14:32.000,145,11106825,114685,0,1748146471,13893.424096009992,85.71946467000089,53033.48229408 2025-05-25,04:14:33.000,145,11106831,114845,0,1748146472,13893.484722799993,85.80405423000047,53033.4543456 2025-05-25,04:14:34.000,145,11106875,114885,0,1748146473,13893.592503759988,85.78995597000176,53033.53120392 2025-05-25,04:14:35.000,145,11106872,114845,0,1748146474,13893.565558519993,85.83225074999791,53033.50325544 2025-05-25,04:14:36.000,145,11106847,114885,0,1748146475,13893.585767449993,85.8815946600007,53033.51024256 2025-05-25,04:14:37.000,145,11106819,115085,0,1748146476,13893.572294829988,85.87454553000134,53033.53819104001 2025-05-25,04:14:38.000,145,11106857,114805,0,1748146477,13893.626185309993,85.96618422000029,53033.51722968001 2025-05-25,04:14:39.000,145,11106870,114885,0,1748146478,13893.579031139998,85.91684031000477,53033.58710088001 2025-05-25,04:14:40.000,145,11106866,114965,0,1748146479,13893.565558519993,85.92388944000413,53033.58710088001 2025-05-25,04:14:41.000,145,11106853,114845,0,1748146480,13893.585767449993,85.95208596000157,53033.57312664 2025-05-25,04:14:42.000,145,11106854,114965,0,1748146481,13893.612712689988,85.91684031000477,53033.60107512 2025-05-25,04:14:43.000,145,11106867,114925,0,1748146482,13893.619448999998,85.8815946600007,53033.61504936001 2025-05-25,04:14:44.000,145,11106849,114885,0,1748146483,13893.632921619988,85.8815946600007,53033.55216528 2025-05-25,04:14:45.000,145,11106907,114885,0,1748146484,13893.659866859998,85.85339814000326,53033.60107512 2025-05-25,04:14:46.000,145,11106842,115005,0,1748146485,13893.639657929998,85.81815248999919,53033.57312664 2025-05-25,04:14:47.000,145,11106873,114965,0,1748146486,13893.673339479988,85.82520161999855,53033.64998496 2025-05-25,04:14:48.000,145,11106839,114965,0,1748146487,13893.700284719998,85.7829068400024,53033.70588192001 2025-05-25,04:14:49.000,145,11106892,115325,0,1748146488,13893.700284719998,85.79700510000112,53033.71985616 2025-05-25,04:14:50.000,145,11106844,114965,0,1748146489,13893.727229959994,85.83929988000455,53033.691907680004 2025-05-25,04:14:51.000,145,11106872,114765,0,1748146490,13893.727229959994,85.81815248999919,53033.66395920001 2025-05-25,04:14:52.000,145,11106847,115045,0,1748146491,13893.733966269989,85.82520161999855,53033.61504936001 2025-05-25,04:14:53.000,145,11106859,114845,0,1748146492,13893.707021029993,85.79700510000112,53033.60806224 2025-05-25,04:14:54.000,145,11106843,114925,0,1748146493,13893.700284719998,85.86044727000262,53033.65697208001 2025-05-25,04:14:55.000,145,11106931,114845,0,1748146494,13893.680075789998,85.79700510000112,53033.64998496 2025-05-25,04:14:56.000,145,11106848,114845,0,1748146495,13893.700284719998,85.87454553000134,53033.62203648 2025-05-25,04:14:57.000,145,11106895,114645,0,1748146496,13893.686812099993,85.93798770000285,53033.6290236 2025-05-25,04:14:58.000,145,11106885,114845,0,1748146497,13893.659866859998,85.95913509000093,53033.61504936001 2025-05-25,04:14:59.000,145,11106876,114885,0,1748146498,13893.666603169993,86.02257726000244,53033.62203648 2025-05-25,04:15:00.000,145,11106865,114965,0,1748146499,13893.626185309993,86.03667552000115,53033.60107512 2025-05-25,04:15:01.000,145,11106884,114845,0,1748146500,13893.646394239993,86.12126508000074,53033.62203648 2025-05-25,04:15:02.000,145,11106830,115045,0,1748146501,13893.680075789998,86.1917563800016,53033.56613952001 2025-05-25,04:15:03.000,145,11106827,114925,0,1748146502,13893.727229959994,86.2411002900044,53033.60107512 2025-05-25,04:15:04.000,145,11106843,114965,0,1748146503,13893.794593059989,86.35388637000142,53033.62203648 2025-05-25,04:15:05.000,145,11106876,114885,0,1748146504,13893.787856749994,86.36798463000014,53033.594088000005 2025-05-25,04:15:06.000,145,11106830,114885,0,1748146505,13893.814801989989,86.4878198400038,53033.60806224 2025-05-25,04:15:07.000,145,11106939,115045,0,1748146506,13893.787856749994,86.53716374999931,53033.62203648 2025-05-25,04:15:08.000,145,11106880,114885,0,1748146507,13893.787856749994,86.5865076600021,53033.58710088001 2025-05-25,04:15:09.000,145,11106879,114925,0,1748146508,13893.787856749994,86.6499498300036,53033.63601072001 2025-05-25,04:15:10.000,145,11106837,115125,0,1748146509,13893.828274609994,86.69929373999912,53033.58710088001 2025-05-25,04:15:11.000,145,11106817,114845,0,1748146510,13893.821538299999,86.73453939000319,53033.57312664 2025-05-25,04:15:12.000,145,11106796,114885,0,1748146511,13893.828274609994,86.74863765000191,53033.56613952001 2025-05-25,04:15:13.000,145,11106842,114725,0,1748146512,13893.821538299999,86.76978503999999,53033.60806224 2025-05-25,04:15:14.000,145,11106829,114925,0,1748146513,13893.808065679994,86.7979815600047,53033.594088000005 2025-05-25,04:15:15.000,145,11106834,114765,0,1748146514,13893.781120439999,86.7979815600047,53033.58710088001 2025-05-25,04:15:16.000,145,11106857,114685,0,1748146515,13893.781120439999,86.7838832999987,53033.6290236 2025-05-25,04:15:17.000,145,11106880,115045,0,1748146516,13893.781120439999,86.75568678000127,53033.62203648 2025-05-25,04:15:18.000,145,11106872,114845,0,1748146517,13893.821538299999,86.76273591000063,53033.72684328 2025-05-25,04:15:19.000,145,11106882,115045,0,1748146518,13893.760911509999,86.72749026000383,53033.67094632 2025-05-25,04:15:20.000,145,11106905,115005,0,1748146519,13893.754175199989,86.65699896000297,53033.66395920001 2025-05-25,04:15:21.000,145,11106861,114685,0,1748146520,13893.720493649998,86.64290070000425,53033.66395920001 2025-05-25,04:15:22.000,145,11106880,115085,0,1748146521,13893.686812099993,86.64290070000425,53033.63601072001 2025-05-25,04:15:23.000,145,11106866,114805,0,1748146522,13893.639657929998,86.62880243999825,53033.61504936001 2025-05-25,04:15:24.000,145,11106875,114885,0,1748146523,13893.619448999998,86.64290070000425,53033.62203648 2025-05-25,04:15:25.000,145,11106903,114925,0,1748146524,13893.605976379993,86.60765505000018,53033.62203648 2025-05-25,04:15:26.000,145,11106876,115005,0,1748146525,13893.592503759988,86.60060592000082,53033.60806224 2025-05-25,04:15:27.000,145,11106850,115005,0,1748146526,13893.605976379993,86.54421287999867,53033.594088000005 2025-05-25,04:15:28.000,145,11106880,114725,0,1748146527,13893.579031139998,86.50896723000187,53033.58011376 2025-05-25,04:15:29.000,145,11106923,115365,0,1748146528,13893.565558519993,86.45257418999972,53033.60107512 2025-05-25,04:15:30.000,145,11106827,115005,0,1748146529,13893.626185309993,86.4737215799978,53033.58710088001 2025-05-25,04:15:31.000,145,11106849,114845,0,1748146530,13893.612712689988,86.43142680000165,53033.61504936001 2025-05-25,04:15:32.000,145,11106873,115245,0,1748146531,13893.612712689988,86.41027941000357,53033.58011376 2025-05-25,04:15:33.000,145,11106900,114965,0,1748146532,13893.626185309993,86.41027941000357,53033.53819104001 2025-05-25,04:15:34.000,145,11106833,114805,0,1748146533,13893.605976379993,86.42437767000229,53033.57312664 2025-05-25,04:15:35.000,145,11106891,114965,0,1748146534,13893.632921619988,86.42437767000229,53033.53819104001 2025-05-25,04:15:36.000,145,11106925,114845,0,1748146535,13893.599240069998,86.38913201999821,53033.524216800004 2025-05-25,04:15:37.000,145,11106873,115045,0,1748146536,13893.612712689988,86.40323028000421,53033.5591524 2025-05-25,04:15:38.000,145,11106883,114885,0,1748146537,13893.599240069998,86.41732854000293,53033.545178160006 2025-05-25,04:15:39.000,145,11106850,115045,0,1748146538,13893.585767449993,86.38208288999886,53033.524216800004 2025-05-25,04:15:40.000,145,11106924,114885,0,1748146539,13893.565558519993,86.3750337599995,53033.58710088001 2025-05-25,04:15:41.000,145,11106857,114885,0,1748146540,13893.511668040002,86.34683724000206,53033.61504936001 2025-05-25,04:15:42.000,145,11106866,114845,0,1748146541,13893.525140659993,86.34683724000206,53033.58011376 2025-05-25,04:15:43.000,145,11106834,114805,0,1748146542,13893.531876970002,86.3397881100027,53033.60107512 2025-05-25,04:15:44.000,145,11106820,114925,0,1748146543,13893.471250180002,86.26929681000183,53033.63601072001 2025-05-25,04:15:45.000,145,11106895,115165,0,1748146544,13893.464513869993,86.1917563800016,53033.64998496 2025-05-25,04:15:46.000,145,11106916,114925,0,1748146545,13893.444304939992,86.19880551000097,53033.61504936001 2025-05-25,04:15:47.000,145,11106894,115045,0,1748146546,13893.484722799993,86.20585464000033,53033.60806224 2025-05-25,04:15:48.000,145,11106870,114725,0,1748146547,13893.491459110002,86.17765812000289,53033.5591524 2025-05-25,04:15:49.000,145,11106844,115085,0,1748146548,13893.518404349998,86.12126508000074,53033.60107512 2025-05-25,04:15:50.000,145,11106839,114685,0,1748146549,13893.518404349998,86.10716682000202,53033.67094632 2025-05-25,04:15:51.000,145,11106883,114765,0,1748146550,13893.525140659993,86.07192116999795,53033.68492056001 2025-05-25,04:15:52.000,145,11106890,114885,0,1748146551,13893.538613279998,86.10011769000266,53033.66395920001 2025-05-25,04:15:53.000,145,11106887,114885,0,1748146552,13893.538613279998,86.03667552000115,53033.65697208001 2025-05-25,04:15:54.000,145,11106905,115005,0,1748146553,13893.538613279998,86.07192116999795,53033.67094632 2025-05-25,04:15:55.000,145,11106882,114725,0,1748146554,13893.511668040002,86.06487203999859,53033.68492056001 2025-05-25,04:15:56.000,145,11106922,114885,0,1748146555,13893.511668040002,86.07192116999795,53033.67793344 2025-05-25,04:15:57.000,145,11106895,114925,0,1748146556,13893.491459110002,86.05782290999923,53033.691907680004 2025-05-25,04:15:58.000,145,11106845,114885,0,1748146557,13893.525140659993,86.10011769000266,53033.691907680004 2025-05-25,04:15:59.000,145,11106857,114725,0,1748146558,13893.545349589993,86.10011769000266,53033.712869040006 2025-05-25,04:16:00.000,145,11106893,115285,0,1748146559,13893.484722799993,86.10716682000202,53033.64998496 2025-05-25,04:16:01.000,145,11106849,115045,0,1748146560,13893.477986489997,86.14946159999818,53033.70588192001 2025-05-25,04:16:02.000,145,11106880,114805,0,1748146561,13893.477986489997,86.21290376999968,53033.6988948 2025-05-25,04:16:03.000,145,11106872,114965,0,1748146562,13893.464513869993,86.2270020299984,53033.71985616 2025-05-25,04:16:04.000,145,11106848,114805,0,1748146563,13893.484722799993,86.28339507000055,53033.70588192001 2025-05-25,04:16:05.000,145,11106851,115125,0,1748146564,13893.518404349998,86.38208288999886,53033.72684328 2025-05-25,04:16:06.000,145,11106825,114965,0,1748146565,13893.498195419998,86.38208288999886,53033.6988948 2025-05-25,04:16:07.000,145,11106839,114765,0,1748146566,13893.518404349998,86.45962331999908,53033.73383040001 2025-05-25,04:16:08.000,145,11106858,114685,0,1748146567,13893.545349589993,86.52306549000059,53033.71985616 2025-05-25,04:16:09.000,145,11106865,114885,0,1748146568,13893.565558519993,86.51601636000123,53033.761778880005 2025-05-25,04:16:10.000,145,11106874,115045,0,1748146569,13893.646394239993,86.60765505000018,53033.77575312 2025-05-25,04:16:11.000,145,11106846,115045,0,1748146570,13893.680075789998,86.65699896000297,53033.78274024001 2025-05-25,04:16:12.000,145,11106866,115005,0,1748146571,13893.727229959994,86.71339199999784,53033.77575312 2025-05-25,04:16:13.000,145,11106860,114885,0,1748146572,13893.754175199989,86.74863765000191,53033.86658568 2025-05-25,04:16:14.000,145,11106869,114605,0,1748146573,13893.781120439999,86.8332272100015,53033.83165008001 2025-05-25,04:16:15.000,145,11106871,115005,0,1748146574,13893.828274609994,86.88962025000365,53033.80370160001 2025-05-25,04:16:16.000,145,11106912,115045,0,1748146575,13893.848483539994,86.95306241999788,53033.81767584 2025-05-25,04:16:17.000,145,11106857,114925,0,1748146576,13893.882165089999,86.96716068000387,53033.88754704 2025-05-25,04:16:18.000,145,11106885,114805,0,1748146577,13893.929319259994,87.03765198000474,53033.88754704 2025-05-25,04:16:19.000,145,11106843,114965,0,1748146578,13893.97647342999,87.10109414999897,53033.87357280001 2025-05-25,04:16:20.000,145,11106858,115365,0,1748146579,13893.949528189994,87.16453632000048,53033.82466296001 2025-05-25,04:16:21.000,145,11106856,114725,0,1748146580,13893.99668235999,87.19978197000455,53033.86658568 2025-05-25,04:16:22.000,145,11106908,115085,0,1748146581,13893.97647342999,87.25617500999942,53033.95043112001 2025-05-25,04:16:23.000,145,11106920,114845,0,1748146582,13894.00341867,87.2914206600035,53033.89453416 2025-05-25,04:16:24.000,145,11106831,114685,0,1748146583,13894.0236276,87.32666631000029,53033.96440536 2025-05-25,04:16:25.000,145,11106894,115005,0,1748146584,13894.03710021999,87.39715761000116,53033.992353839996 2025-05-25,04:16:26.000,145,11106911,114925,0,1748146585,13894.05730914999,87.39715761000116,53034.0133152 2025-05-25,04:16:27.000,145,11106836,115005,0,1748146586,13894.00341867,87.37601022000308,53034.00632808 2025-05-25,04:16:28.000,145,11106903,115005,0,1748146587,13893.97647342999,87.4253541299986,53033.93645688 2025-05-25,04:16:29.000,145,11106856,115205,0,1748146588,13893.969737119995,87.36191196000436,53034.03427656 2025-05-25,04:16:30.000,145,11106825,114805,0,1748146589,13893.909110329994,87.39715761000116,53033.98536672 2025-05-25,04:16:31.000,145,11106854,115085,0,1748146590,13893.87542877999,87.3901084800018,53034.00632808 2025-05-25,04:16:32.000,145,11106882,115045,0,1748146591,13893.841747229999,87.31256805000157,53034.03427656 2025-05-25,04:16:33.000,145,11106885,114805,0,1748146592,13893.801329369999,87.24912588000007,53034.06921216001 2025-05-25,04:16:34.000,145,11106847,114525,0,1748146593,13893.747438889994,87.21388023000327,53034.06921216001 2025-05-25,04:16:35.000,145,11106856,115125,0,1748146594,13893.740702579998,87.1433889300024,53034.13209624 2025-05-25,04:16:36.000,145,11106922,115045,0,1748146595,13893.639657929998,87.05879937000282,53034.1530576 2025-05-25,04:16:37.000,145,11106903,114965,0,1748146596,13893.619448999998,87.0306028499981,53034.18100608 2025-05-25,04:16:38.000,145,11106827,114845,0,1748146597,13893.572294829988,86.97420981000323,53034.146070480005 2025-05-25,04:16:39.000,145,11106914,114725,0,1748146598,13893.538613279998,86.88962025000365,53034.18799320001 2025-05-25,04:16:40.000,145,11106837,114765,0,1748146599,13893.552085900003,86.84027634000086,53034.194980320004 2025-05-25,04:16:41.000,145,11106938,114965,0,1748146600,13893.552085900003,86.79093242999807,53034.20196744 2025-05-25,04:16:42.000,145,11106875,114885,0,1748146601,13893.525140659993,86.73453939000319,53034.215941680006 2025-05-25,04:16:43.000,145,11106887,114925,0,1748146602,13893.525140659993,86.72044113000447,53034.16703184001 2025-05-25,04:16:44.000,145,11106906,114885,0,1748146603,13893.545349589993,86.72749026000383,53034.18799320001 2025-05-25,04:16:45.000,145,11106869,114845,0,1748146604,13893.545349589993,86.74863765000191,53034.20895456001 2025-05-25,04:16:46.000,145,11106937,114925,0,1748146605,13893.484722799993,86.73453939000319,53034.22991592 2025-05-25,04:16:47.000,145,11106905,114765,0,1748146606,13893.471250180002,86.73453939000319,53034.25786440001 2025-05-25,04:16:48.000,145,11106898,115045,0,1748146607,13893.410623390002,86.7838832999987,53034.215941680006 2025-05-25,04:16:49.000,145,11106856,114885,0,1748146608,13893.417359699997,86.7838832999987,53034.22991592 2025-05-25,04:16:50.000,145,11106852,114925,0,1748146609,13893.397150769997,86.84027634000086,53034.264851520005 2025-05-25,04:16:51.000,145,11106816,115045,0,1748146610,13893.383678149992,86.85437459999957,53034.25786440001 2025-05-25,04:16:52.000,145,11106797,114965,0,1748146611,13893.343260289992,86.86847285999829,53034.22991592 2025-05-25,04:16:53.000,145,11106866,114925,0,1748146612,13893.323051359992,86.896669380003,53034.22991592 2025-05-25,04:16:54.000,145,11106848,114845,0,1748146613,13893.275897189997,86.896669380003,53034.24389016 2025-05-25,04:16:55.000,145,11106835,114805,0,1748146614,13893.282633499992,86.9319150299998,53034.32074848 2025-05-25,04:16:56.000,145,11106844,114925,0,1748146615,13893.296106119997,86.97420981000323,53034.27183864 2025-05-25,04:16:57.000,145,11106852,114645,0,1748146616,13893.262424569992,86.99535720000131,53034.264851520005 2025-05-25,04:16:58.000,145,11106910,115045,0,1748146617,13893.188325160001,87.0306028499981,53034.313761360005 2025-05-25,04:16:59.000,145,11106864,115045,0,1748146618,13893.161379919991,87.0447011100041,53034.27183864 2025-05-25,04:17:00.000,145,11106905,115005,0,1748146619,13893.12769837,87.03765198000474,53034.28581288001 2025-05-25,04:17:01.000,145,11106839,115045,0,1748146620,13893.06707158,87.03765198000474,53034.27183864 2025-05-25,04:17:02.000,145,11106832,114845,0,1748146621,13893.06033526999,87.08699589000025,53034.28581288001 2025-05-25,04:17:03.000,145,11106848,114845,0,1748146622,13893.013181099996,87.07289763000153,53034.30677424001 2025-05-25,04:17:04.000,145,11106848,114885,0,1748146623,13892.952554309995,87.09404501999961,53034.27183864 2025-05-25,04:17:05.000,145,11106881,115005,0,1748146624,13892.932345379995,87.08699589000025,53034.25786440001 2025-05-25,04:17:06.000,145,11106880,114965,0,1748146625,13892.84477335,87.05879937000282,53034.24389016 2025-05-25,04:17:07.000,145,11106855,114725,0,1748146626,13892.83803703999,87.05175024000346,53034.27183864 2025-05-25,04:17:08.000,145,11106906,114845,0,1748146627,13892.80435549,87.00945546000003,53034.264851520005 2025-05-25,04:17:09.000,145,11106866,114805,0,1748146628,13892.72351977,87.00945546000003,53034.25087728 2025-05-25,04:17:10.000,145,11106856,115005,0,1748146629,13892.750465009995,87.00240633000067,53034.27183864 2025-05-25,04:17:11.000,145,11106817,114685,0,1748146630,13892.689838219994,86.96011155000451,53034.264851520005 2025-05-25,04:17:12.000,145,11106903,114765,0,1748146631,13892.68310191,86.896669380003,53034.264851520005 2025-05-25,04:17:13.000,145,11106905,114925,0,1748146632,13892.622475119999,86.896669380003,53034.25786440001 2025-05-25,04:17:14.000,145,11106935,114765,0,1748146633,13892.662892979999,86.88962025000365,53034.24389016 2025-05-25,04:17:15.000,145,11106918,115005,0,1748146634,13892.61573880999,86.84732547000021,53034.25087728 2025-05-25,04:17:16.000,145,11106855,114925,0,1748146635,13892.649420359994,86.81207982000342,53034.194980320004 2025-05-25,04:17:17.000,145,11106909,115045,0,1748146636,13892.61573880999,86.81207982000342,53034.215941680006 2025-05-25,04:17:18.000,145,11106895,115045,0,1748146637,13892.602266189999,86.81207982000342,53034.23690304001 2025-05-25,04:17:19.000,145,11106903,114965,0,1748146638,13892.582057259999,86.7838832999987,53034.22991592 2025-05-25,04:17:20.000,145,11106853,114885,0,1748146639,13892.582057259999,86.76273591000063,53034.23690304001 2025-05-25,04:17:21.000,145,11106858,114925,0,1748146640,13892.561848329999,86.76978503999999,53034.22991592 2025-05-25,04:17:22.000,145,11106853,114965,0,1748146641,13892.561848329999,86.73453939000319,53034.264851520005 2025-05-25,04:17:23.000,145,11106845,115045,0,1748146642,13892.507957849994,86.72749026000383,53034.18100608 2025-05-25,04:17:24.000,145,11106867,114845,0,1748146643,13892.474276299989,86.72749026000383,53034.215941680006 2025-05-25,04:17:25.000,145,11106889,114885,0,1748146644,13892.454067369988,86.72749026000383,53034.20196744 2025-05-25,04:17:26.000,145,11106862,114605,0,1748146645,13892.353022719988,86.65699896000297,53034.264851520005 2025-05-25,04:17:27.000,145,11106845,114885,0,1748146646,13892.326077479993,86.66404809000232,53034.2229288 2025-05-25,04:17:28.000,145,11106836,114605,0,1748146647,13892.272187000002,86.63585157000489,53034.22991592 2025-05-25,04:17:29.000,145,11106913,114525,0,1748146648,13892.285659619993,86.62880243999825,53034.194980320004 2025-05-25,04:17:30.000,145,11106828,115085,0,1748146649,13892.225032829992,86.60765505000018,53034.2229288 2025-05-25,04:17:31.000,145,11106924,114965,0,1748146650,13892.184614969992,86.55126200999803,53034.20895456001 2025-05-25,04:17:32.000,145,11106876,114845,0,1748146651,13892.137460799997,86.50896723000187,53034.20895456001 2025-05-25,04:17:33.000,145,11106893,115085,0,1748146652,13892.049888770001,86.48077071000444,53034.23690304001 2025-05-25,04:17:34.000,145,11106892,115005,0,1748146653,13892.002734599992,86.42437767000229,53034.17401896 2025-05-25,04:17:35.000,145,11106894,114845,0,1748146654,13892.009470910001,86.3750337599995,53034.22991592 2025-05-25,04:17:36.000,145,11106892,114805,0,1748146655,13891.948844120001,86.32568985000398,53034.194980320004 2025-05-25,04:17:37.000,145,11106895,114685,0,1748146656,13891.928635190001,86.29044419999991,53034.18799320001 2025-05-25,04:17:38.000,145,11106858,114805,0,1748146657,13891.834326849996,86.21995289999904,53034.18100608 2025-05-25,04:17:39.000,145,11106838,115125,0,1748146658,13891.78717268,86.11421595000138,53034.18799320001 2025-05-25,04:17:40.000,145,11106887,114925,0,1748146659,13891.773700059995,86.07192116999795,53034.20895456001 2025-05-25,04:17:41.000,145,11106892,115045,0,1748146660,13891.692864339995,86.04372465000051,53034.146070480005 2025-05-25,04:17:42.000,145,11106894,115045,0,1748146661,13891.61876492999,85.95913509000093,53034.1530576 2025-05-25,04:17:43.000,145,11106878,114525,0,1748146662,13891.54466552,85.89569291999942,53034.16703184001 2025-05-25,04:17:44.000,145,11106876,114685,0,1748146663,13891.50424766,85.82520161999855,53034.10414776 2025-05-25,04:17:45.000,145,11106832,114965,0,1748146664,13891.463829799999,85.80405423000047,53034.12510912 2025-05-25,04:17:46.000,145,11106859,114725,0,1748146665,13891.409939319994,85.71946467000089,53034.11812200001 2025-05-25,04:17:47.000,145,11106845,114525,0,1748146666,13891.41667562999,85.6348751100013,53034.146070480005 2025-05-25,04:17:48.000,145,11106914,114845,0,1748146667,13891.403203009999,85.5714329399998,53034.07619928 2025-05-25,04:17:49.000,145,11106864,115045,0,1748146668,13891.356048839989,85.50799076999829,53034.06222504 2025-05-25,04:17:50.000,145,11106852,114965,0,1748146669,13891.342576219999,85.4234012099987,53034.07619928 2025-05-25,04:17:51.000,145,11106905,114965,0,1748146670,13891.302158359998,85.33881164999912,53034.0831864 2025-05-25,04:17:52.000,145,11106863,114925,0,1748146671,13891.335839909989,85.31061513000168,53034.048250800006 2025-05-25,04:17:53.000,145,11106888,114685,0,1748146672,13891.308894669994,85.25422208999953,53034.03427656 2025-05-25,04:17:54.000,145,11106900,114765,0,1748146673,13891.288685739994,85.2260255700021,53034.00632808 2025-05-25,04:17:55.000,145,11106878,115125,0,1748146674,13891.288685739994,85.14848514000187,53034.03427656 2025-05-25,04:17:56.000,145,11106873,115245,0,1748146675,13891.295422049989,85.12733775000379,53033.97139248001 2025-05-25,04:17:57.000,145,11106824,114885,0,1748146676,13891.281949429998,85.08504297000036,53033.99934096001 2025-05-25,04:17:58.000,145,11106834,115045,0,1748146677,13891.342576219999,85.077993840001,53034.03427656 2025-05-25,04:17:59.000,145,11106898,115045,0,1748146678,13891.322367289999,85.03569906000484,53034.02030232001 2025-05-25,04:18:00.000,145,11106870,114925,0,1748146679,13891.275213119989,85.02160079999885,53033.99934096001 2025-05-25,04:18:01.000,145,11106902,114965,0,1748146680,13891.281949429998,84.95815863000462,53033.92248264001 2025-05-25,04:18:02.000,145,11106880,114965,0,1748146681,13891.221322639998,84.99340428000141,53033.992353839996 2025-05-25,04:18:03.000,145,11106924,115045,0,1748146682,13891.234795259988,84.92291298000055,53033.929469760005 2025-05-25,04:18:04.000,145,11106892,114885,0,1748146683,13891.167432159993,84.89471646000311,53033.97139248001 2025-05-25,04:18:05.000,145,11106897,115165,0,1748146684,13891.120277989998,84.88061820000439,53033.95043112001 2025-05-25,04:18:16.000,145,11106850,114925,0,1748146695,13891.228058949993,84.619800389999,53033.95741824 2025-05-25,04:18:17.000,145,11106850,114965,0,1748146696,13891.207850019993,84.64094778000435,53033.880559920006 2025-05-25,04:18:18.000,145,11106841,114685,0,1748146697,13891.281949429998,84.66209517000243,53033.84562432 2025-05-25,04:18:19.000,145,11106899,114765,0,1748146698,13891.261740499998,84.66914430000179,53033.84562432 2025-05-25,04:18:20.000,145,11106912,115045,0,1748146699,13891.329103599994,84.70438994999859,53033.92248264001 2025-05-25,04:18:21.000,145,11106913,114885,0,1748146700,13891.356048839989,84.72553734000394,53033.92248264001 2025-05-25,04:18:22.000,145,11106910,114965,0,1748146701,13891.356048839989,84.74668473000202,53033.859598560004 2025-05-25,04:18:23.000,145,11106847,114925,0,1748146702,13891.356048839989,84.78897950999817,53033.88754704 2025-05-25,04:18:24.000,145,11106831,115005,0,1748146703,13891.376257769989,84.81717603000288,53033.82466296001 2025-05-25,04:18:25.000,145,11106859,114925,0,1748146704,13891.369521459994,84.8665199399984,53033.8386372 2025-05-25,04:18:26.000,145,11106884,115045,0,1748146705,13891.335839909989,84.88766733000375,53033.9085084 2025-05-25,04:18:27.000,145,11106885,115085,0,1748146706,13891.335839909989,84.90176559000247,53033.87357280001 2025-05-25,04:18:28.000,145,11106874,115045,0,1748146707,13891.275213119989,84.9299621099999,53033.86658568 2025-05-25,04:18:29.000,145,11106880,114925,0,1748146708,13891.234795259988,84.95110949999798,53033.86658568 2025-05-25,04:18:30.000,145,11106848,114885,0,1748146709,13891.201113709998,84.91586385000119,53033.87357280001 2025-05-25,04:18:31.000,145,11106927,114965,0,1748146710,13891.194377399988,84.9299621099999,53033.8386372 2025-05-25,04:18:32.000,145,11106864,114845,0,1748146711,13891.160695849998,84.8665199399984,53033.859598560004 2025-05-25,04:18:33.000,145,11106884,115045,0,1748146712,13891.073123820002,84.8665199399984,53033.81767584 2025-05-25,04:18:34.000,145,11106841,114685,0,1748146713,13891.039442269997,84.87356906999776,53033.85261144001 2025-05-25,04:18:35.000,145,11106909,114885,0,1748146714,13890.972079170002,84.80307777000417,53033.79671448 2025-05-25,04:18:36.000,145,11106888,115125,0,1748146715,13890.891243450002,84.7678321200001,53033.78972736 2025-05-25,04:18:37.000,145,11106875,114845,0,1748146716,13890.803671419992,84.71848821000458,53033.859598560004 2025-05-25,04:18:38.000,145,11106850,115085,0,1748146717,13890.776726179996,84.69734081999923,53033.79671448 2025-05-25,04:18:39.000,145,11106864,114925,0,1748146718,13890.729572010001,84.5845547400022,53033.78274024001 2025-05-25,04:18:40.000,145,11106832,115085,0,1748146719,13890.662208909991,84.5845547400022,53033.70588192001 2025-05-25,04:18:41.000,145,11106859,114765,0,1748146720,13890.62852736,84.52816170000006,53033.74081752 2025-05-25,04:18:42.000,145,11106872,115005,0,1748146721,13890.594845809996,84.45062126999983,53033.712869040006 2025-05-25,04:18:43.000,145,11106829,114845,0,1748146722,13890.56790057,84.40832649000367,53033.73383040001 2025-05-25,04:18:44.000,145,11106848,114685,0,1748146723,13890.473592229995,84.32373693000409,53033.712869040006 2025-05-25,04:18:45.000,145,11106850,114925,0,1748146724,13890.52074639999,84.32373693000409,53033.68492056001 2025-05-25,04:18:46.000,145,11106916,114885,0,1748146725,13890.50053746999,84.24619650000386,53033.691907680004 2025-05-25,04:18:47.000,145,11106898,114965,0,1748146726,13890.50053746999,84.18980346000171,53033.70588192001 2025-05-25,04:18:48.000,145,11106915,115085,0,1748146727,13890.473592229995,84.18275433000235,53033.66395920001 2025-05-25,04:18:49.000,145,11106835,115125,0,1748146728,13890.514010089995,84.13341041999956,53033.642997840005 2025-05-25,04:18:50.000,145,11106896,114885,0,1748146729,13890.534219019995,84.07701738000469,53033.6290236 2025-05-25,04:18:51.000,145,11106820,114765,0,1748146730,13890.574636879996,84.10521390000213,53033.642997840005 2025-05-25,04:18:52.000,145,11106843,114965,0,1748146731,13890.62179104999,84.09111564000341,53033.6290236 2025-05-25,04:18:53.000,145,11106866,114765,0,1748146732,13890.64873629,84.15455781000492,53033.60806224 2025-05-25,04:18:54.000,145,11106904,114605,0,1748146733,13890.702626769991,84.11931216000085,53033.57312664 2025-05-25,04:18:55.000,145,11106845,114925,0,1748146734,13890.675681529996,84.21095084999979,53033.58011376 2025-05-25,04:18:56.000,145,11106874,114845,0,1748146735,13890.716099389996,84.20390172000043,53033.594088000005 2025-05-25,04:18:57.000,145,11106930,114885,0,1748146736,13890.729572010001,84.2391473700045,53033.524216800004 2025-05-25,04:18:58.000,145,11106907,115125,0,1748146737,13890.722835699991,84.26734389000194,53033.55216528 2025-05-25,04:18:59.000,145,11106903,114805,0,1748146738,13890.736308319996,84.2743930200013,53033.545178160006 2025-05-25,04:19:00.000,145,11106810,114845,0,1748146739,13890.763253559991,84.30258953999873,53033.51024256 2025-05-25,04:19:01.000,145,11106820,114885,0,1748146740,13890.756517249996,84.34488432000217,53033.524216800004 2025-05-25,04:19:02.000,145,11106902,114925,0,1748146741,13890.810407730001,84.36603171000024,53033.48928120001 2025-05-25,04:19:03.000,145,11106839,114965,0,1748146742,13890.823880349992,84.35193345000152,53033.53120392 2025-05-25,04:19:04.000,145,11106886,114685,0,1748146743,13890.850825590001,84.35898258000088,53033.49626832001 2025-05-25,04:19:05.000,145,11106854,114685,0,1748146744,13890.871034520002,84.3730808399996,53033.524216800004 2025-05-25,04:19:06.000,145,11106845,114805,0,1748146745,13890.857561899997,84.40832649000367,53033.50325544 2025-05-25,04:19:07.000,145,11106825,114765,0,1748146746,13890.911452380002,84.40127736000431,53033.524216800004 2025-05-25,04:19:08.000,145,11106905,114845,0,1748146747,13890.924924999992,84.4717686599979,53033.545178160006 2025-05-25,04:19:09.000,145,11106841,115005,0,1748146748,13890.924924999992,84.47881779000454,53033.53120392 2025-05-25,04:19:10.000,145,11106877,115005,0,1748146749,13890.978815479997,84.4858669200039,53033.51024256 2025-05-25,04:19:11.000,145,11106889,114645,0,1748146750,13890.978815479997,84.49996518000262,53033.4543456 2025-05-25,04:19:12.000,145,11106855,114805,0,1748146751,13891.019233339997,84.53521082999941,53033.49626832001 2025-05-25,04:19:13.000,145,11106859,114765,0,1748146752,13891.046178579993,84.52816170000006,53033.44735848001 2025-05-25,04:19:14.000,145,11106849,114805,0,1748146753,13891.100069059998,84.59160387000156,53033.39844864001 2025-05-25,04:19:15.000,145,11106923,114885,0,1748146754,13891.133750610003,84.59160387000156,53033.41242288 2025-05-25,04:19:16.000,145,11106901,114805,0,1748146755,13891.174168469988,84.5845547400022,53033.3844744 2025-05-25,04:19:17.000,145,11106818,115045,0,1748146756,13891.201113709998,84.61275125999964,53033.43338424 2025-05-25,04:19:18.000,145,11106893,114765,0,1748146757,13891.221322639998,84.65504604000307,53033.41242288 2025-05-25,04:19:19.000,145,11106824,114845,0,1748146758,13891.234795259988,84.71143907999794,53033.40543576 2025-05-25,04:19:20.000,145,11106876,115125,0,1748146759,13891.241531569998,84.70438994999859,53033.32857744001 2025-05-25,04:19:21.000,145,11106900,114885,0,1748146760,13891.214586329988,84.73963560000266,53033.39844864001 2025-05-25,04:19:22.000,145,11106896,114965,0,1748146761,13891.207850019993,84.7678321200001,53033.37050016001 2025-05-25,04:19:23.000,145,11106808,114965,0,1748146762,13891.214586329988,84.69734081999923,53033.40543576 2025-05-25,04:19:24.000,145,11106867,114525,0,1748146763,13891.180904779998,84.69734081999923,53033.44037136 2025-05-25,04:19:25.000,145,11106883,115125,0,1748146764,13891.187641089993,84.66209517000243,53033.3844744 2025-05-25,04:19:26.000,145,11106899,114805,0,1748146765,13891.147223229993,84.64094778000435,53033.41242288 2025-05-25,04:19:27.000,145,11106857,114885,0,1748146766,13891.120277989998,84.61275125999964,53033.40543576 2025-05-25,04:19:28.000,145,11106917,115005,0,1748146767,13891.032705960002,84.57045648000349,53033.39844864001 2025-05-25,04:19:29.000,145,11106866,115045,0,1748146768,13890.945133929992,84.53521082999941,53033.40543576 2025-05-25,04:19:30.000,145,11106877,114965,0,1748146769,13890.904716069992,84.54930908999813,53033.41242288 2025-05-25,04:19:31.000,145,11106878,115005,0,1748146770,13890.891243450002,84.47881779000454,53033.41242288 2025-05-25,04:19:32.000,145,11106889,115005,0,1748146771,13890.837352969997,84.45767039999919,53033.44037136 2025-05-25,04:19:33.000,145,11106817,115085,0,1748146772,13890.857561899997,84.44357214000047,53033.39146152 2025-05-25,04:19:34.000,145,11106942,114845,0,1748146773,13890.897979759997,84.41537562000303,53033.3844744 2025-05-25,04:19:35.000,145,11106879,115005,0,1748146774,13890.884507139992,84.43652301000111,53033.32857744001 2025-05-25,04:19:36.000,145,11106863,115005,0,1748146775,13890.911452380002,84.42947388000175,53033.307616080005 2025-05-25,04:19:37.000,145,11106893,114885,0,1748146776,13890.924924999992,84.43652301000111,53033.307616080005 2025-05-25,04:19:38.000,145,11106883,114965,0,1748146777,13890.924924999992,84.41537562000303,53033.37050016001 2025-05-25,04:19:39.000,145,11106942,115005,0,1748146778,13890.965342859992,84.47881779000454,53033.25171912001 2025-05-25,04:19:40.000,145,11106886,115005,0,1748146779,13891.059651199997,84.52816170000006,53033.307616080005 2025-05-25,04:19:41.000,145,11106897,114925,0,1748146780,13891.140486919998,84.56340735000413,53033.29364184 2025-05-25,04:19:42.000,145,11106859,114725,0,1748146781,13891.221322639998,84.59865300000092,53033.29364184 2025-05-25,04:19:43.000,145,11106866,114885,0,1748146782,13891.342576219999,84.66914430000179,53033.244732 2025-05-25,04:19:44.000,145,11106856,115045,0,1748146783,13891.430148249994,84.73963560000266,53033.244732 2025-05-25,04:19:45.000,145,11106861,114845,0,1748146784,13891.45709348999,84.80307777000417,53033.23075776001 2025-05-25,04:19:46.000,145,11106838,114925,0,1748146785,13891.551401829995,84.85947080999904,53033.27268048 2025-05-25,04:19:47.000,145,11106898,114725,0,1748146786,13891.652446479995,84.90881472000183,53033.27268048 2025-05-25,04:19:48.000,145,11106844,115045,0,1748146787,13891.692864339995,84.98635515000205,53033.30062896001 2025-05-25,04:19:49.000,145,11106851,115045,0,1748146788,13891.71980957999,85.04979732000356,53033.22377064 2025-05-25,04:19:50.000,145,11106897,115005,0,1748146789,13891.793908989996,85.07094471000164,53033.244732 2025-05-25,04:19:51.000,145,11106885,114885,0,1748146790,13891.8680084,85.14848514000187,53033.23774488 2025-05-25,04:19:52.000,145,11106907,115085,0,1748146791,13891.935371499996,85.1766816599993,53033.258706240005 2025-05-25,04:19:53.000,145,11106887,114725,0,1748146792,13891.989261980001,85.20487818000402,53033.30062896001 2025-05-25,04:19:54.000,145,11106889,114605,0,1748146793,13892.043152459992,85.20487818000402,53033.27268048 2025-05-25,04:19:55.000,145,11106844,115165,0,1748146794,13892.137460799997,85.24012383000081,53033.3146032 2025-05-25,04:19:56.000,145,11106844,114685,0,1748146795,13892.211560210002,85.2260255700021,53033.32857744001 2025-05-25,04:19:57.000,145,11106901,114925,0,1748146796,13892.305868549993,85.23307470000145,53033.29364184 2025-05-25,04:19:58.000,145,11106862,115045,0,1748146797,13892.319341169998,85.21897644000273,53033.34255168 2025-05-25,04:19:59.000,145,11106862,115005,0,1748146798,13892.379967959998,85.23307470000145,53033.32159032001 2025-05-25,04:20:00.000,145,11106840,115005,0,1748146799,13892.440594749998,85.24012383000081,53033.30062896001 2025-05-25,04:20:01.000,145,11106844,114925,0,1748146800,13892.568584639994,85.29651687000296,53033.32159032001 2025-05-25,04:20:02.000,145,11106914,115165,0,1748146801,13892.629211429994,85.29651687000296,53033.33556456 2025-05-25,04:20:03.000,145,11106903,115045,0,1748146802,13892.69657452999,85.33176251999976,53033.32159032001 2025-05-25,04:20:04.000,145,11106867,114445,0,1748146803,13892.77741024999,85.40930294999998,53033.29364184 2025-05-25,04:20:05.000,145,11106907,114685,0,1748146804,13892.82456442,85.4374994700047,53033.37050016001 2025-05-25,04:20:06.000,145,11106859,114805,0,1748146805,13892.891927519995,85.536187290003,53033.32159032001 2025-05-25,04:20:07.000,145,11106817,114685,0,1748146806,13893.013181099996,85.536187290003,53033.356525920004 2025-05-25,04:20:08.000,145,11106862,114765,0,1748146807,13893.073807889996,85.61372772000323,53033.33556456 2025-05-25,04:20:09.000,145,11106899,115365,0,1748146808,13893.174852539996,85.65602249999938,53033.34255168 2025-05-25,04:20:10.000,145,11106856,114965,0,1748146809,13893.242215639992,85.70536641000217,53033.377487280006 2025-05-25,04:20:11.000,145,11106872,114885,0,1748146810,13893.282633499992,85.76175945000432,53033.40543576 2025-05-25,04:20:12.000,145,11106881,114765,0,1748146811,13893.343260289992,85.81110335999983,53033.356525920004 2025-05-25,04:20:13.000,145,11106864,114485,0,1748146812,13893.376941839997,85.85339814000326,53033.426397120005 2025-05-25,04:20:14.000,145,11106891,115005,0,1748146813,13893.464513869993,85.91684031000477,53033.46133272 2025-05-25,04:20:15.000,145,11106894,114885,0,1748146814,13893.565558519993,85.94503683000221,53033.46831984001 2025-05-25,04:20:16.000,145,11106901,115165,0,1748146815,13893.599240069998,85.98733160999836,53033.51722968001 2025-05-25,04:20:17.000,145,11106869,114965,0,1748146816,13893.666603169993,85.99438073999772,53033.46831984001 2025-05-25,04:20:18.000,145,11106873,114725,0,1748146817,13893.707021029993,86.08601943000394,53033.51024256 2025-05-25,04:20:19.000,145,11106915,114925,0,1748146818,13893.767647819994,86.12126508000074,53033.51722968001 2025-05-25,04:20:20.000,145,11106857,114725,0,1748146819,13893.888901399994,86.16355986000417,53033.49626832001 2025-05-25,04:20:21.000,145,11106859,114605,0,1748146820,13893.89563770999,86.20585464000033,53033.51722968001 2025-05-25,04:20:22.000,145,11106882,114885,0,1748146821,13893.97647342999,86.21995289999904,53033.56613952001 2025-05-25,04:20:23.000,145,11106854,114885,0,1748146822,13894.09772700999,86.27634594000119,53033.58710088001 2025-05-25,04:20:24.000,145,11106885,115005,0,1748146823,13894.131408559995,86.3397881100027,53033.55216528 2025-05-25,04:20:25.000,145,11106899,114725,0,1748146824,13894.19877165999,86.3750337599995,53033.594088000005 2025-05-25,04:20:26.000,145,11106868,114845,0,1748146825,13894.30655262,86.43142680000165,53033.55216528 2025-05-25,04:20:27.000,145,11106850,115245,0,1748146826,13894.373915719996,86.51601636000123,53033.60107512 2025-05-25,04:20:28.000,145,11106887,114885,0,1748146827,13894.421069889991,86.60765505000018,53033.62203648 2025-05-25,04:20:29.000,145,11106884,115005,0,1748146828,13894.474960369997,86.6499498300036,53033.60806224 2025-05-25,04:20:30.000,145,11106850,114725,0,1748146829,13894.528850850002,86.69929373999912,53033.642997840005 2025-05-25,04:20:31.000,145,11106856,114765,0,1748146830,13894.555796089997,86.75568678000127,53033.642997840005 2025-05-25,04:20:32.000,145,11106896,114845,0,1748146831,13894.616422879997,86.82617808000214,53033.67094632 2025-05-25,04:20:33.000,145,11106913,115045,0,1748146832,13894.650104430002,86.86142372999893,53033.72684328 2025-05-25,04:20:34.000,145,11106824,114845,0,1748146833,13894.744412769993,86.91781677000108,53033.71985616 2025-05-25,04:20:35.000,145,11106839,114805,0,1748146834,13894.724203839993,86.96716068000387,53033.74780464 2025-05-25,04:20:36.000,145,11106930,114885,0,1748146835,13894.744412769993,87.0447011100041,53033.75479176001 2025-05-25,04:20:37.000,145,11106854,115085,0,1748146836,13894.784830629993,87.12224154000432,53033.768766 2025-05-25,04:20:38.000,145,11106854,114885,0,1748146837,13894.818512179998,87.17158544999984,53033.78274024001 2025-05-25,04:20:39.000,145,11106874,114805,0,1748146838,13894.852193729988,87.20683110000391,53033.78274024001 2025-05-25,04:20:40.000,145,11106870,114645,0,1748146839,13894.912820519989,87.27732240000478,53033.73383040001 2025-05-25,04:20:41.000,145,11106855,114805,0,1748146840,13894.906084209993,87.32666631000029,53033.74780464 2025-05-25,04:20:42.000,145,11106881,114685,0,1748146841,13894.973447309989,87.34781369999837,53033.78274024001 2025-05-25,04:20:43.000,145,11106905,115005,0,1748146842,13895.007128859994,87.41830499999924,53033.79671448 2025-05-25,04:20:44.000,145,11106823,115045,0,1748146843,13895.027337789994,87.45355065000331,53033.78972736 2025-05-25,04:20:45.000,145,11106904,114765,0,1748146844,13895.034074099989,87.50289455999882,53033.761778880005 2025-05-25,04:20:46.000,145,11106891,115045,0,1748146845,13895.108173509994,87.57338585999969,53033.77575312 2025-05-25,04:20:47.000,145,11106909,114685,0,1748146846,13895.16206399,87.62977890000184,53033.80370160001 2025-05-25,04:20:48.000,145,11106912,114965,0,1748146847,13895.209218159995,87.68617194000399,53033.78972736 2025-05-25,04:20:49.000,145,11106905,115005,0,1748146848,13895.24289971,87.71436846000142,53033.77575312 2025-05-25,04:20:50.000,145,11106852,114925,0,1748146849,13895.290053879995,87.77076150000357,53033.761778880005 2025-05-25,04:20:51.000,145,11106842,114925,0,1748146850,13895.33720804999,87.79190889000165,53033.74780464 2025-05-25,04:20:52.000,145,11106840,114845,0,1748146851,13895.39783483999,87.89764583999931,53033.768766 2025-05-25,04:20:53.000,145,11106881,115045,0,1748146852,13895.43825269999,87.91879323000467,53033.83165008001 2025-05-25,04:20:54.000,145,11106858,115045,0,1748146853,13895.52582473,87.9469897500021,53033.81767584 2025-05-25,04:20:55.000,145,11106909,114965,0,1748146854,13895.552769969996,87.98928452999826,53033.810688720005 2025-05-25,04:20:56.000,145,11106908,115085,0,1748146855,13895.586451520001,87.9963336600049,53033.83165008001 2025-05-25,04:20:57.000,145,11106914,114885,0,1748146856,13895.674023549996,88.05977582999913,53033.8386372 2025-05-25,04:20:58.000,145,11106863,114845,0,1748146857,13895.761595579992,88.06682495999848,53033.859598560004 2025-05-25,04:20:59.000,145,11106856,114725,0,1748146858,13895.788540820002,88.08797235000384,53033.87357280001 2025-05-25,04:21:00.000,145,11106878,115045,0,1748146859,13895.815486059997,88.08797235000384,53033.880559920006 2025-05-25,04:21:01.000,145,11106815,115085,0,1748146860,13895.869376540002,88.10911974000192,53033.90152128001 2025-05-25,04:21:02.000,145,11106858,114805,0,1748146861,13895.903058089993,88.15141451999807,53033.9085084 2025-05-25,04:21:03.000,145,11106858,115125,0,1748146862,13895.970421190003,88.17256191000342,53033.89453416 2025-05-25,04:21:04.000,145,11106890,114885,0,1748146863,13896.024311669993,88.1584636500047,53033.92248264001 2025-05-25,04:21:05.000,145,11106869,115205,0,1748146864,13896.084938459993,88.20075843000086,53033.929469760005 2025-05-25,04:21:06.000,145,11106858,114965,0,1748146865,13896.111883699989,88.20780756000022,53033.95043112001 2025-05-25,04:21:07.000,145,11106907,114645,0,1748146866,13896.138828939998,88.22190581999894,53033.96440536 2025-05-25,04:21:08.000,145,11106882,115285,0,1748146867,13896.172510489989,88.27829886000109,53034.02030232001 2025-05-25,04:21:09.000,145,11106879,115125,0,1748146868,13896.212928349989,88.21485668999958,53034.027289440004 2025-05-25,04:21:10.000,145,11106840,114925,0,1748146869,13896.25334620999,88.2289549499983,53034.00632808 2025-05-25,04:21:11.000,145,11106820,114925,0,1748146870,13896.300500379999,88.27124973000173,53034.02030232001 2025-05-25,04:21:12.000,145,11106860,114765,0,1748146871,13896.287027759994,88.29944624999916,53034.06222504 2025-05-25,04:21:13.000,145,11106879,114965,0,1748146872,13896.29376406999,88.24305321000429,53034.0133152 2025-05-25,04:21:14.000,145,11106898,115005,0,1748146873,13896.347654549994,88.25010234000365,53034.11113488 2025-05-25,04:21:15.000,145,11106877,114725,0,1748146874,13896.31397299999,88.24305321000429,53034.097160640005 2025-05-25,04:21:16.000,145,11106866,114965,0,1748146875,13896.33418192999,88.23600407999766,53034.06921216001 2025-05-25,04:21:17.000,145,11106884,114805,0,1748146876,13896.320709309999,88.25010234000365,53034.09017352001 2025-05-25,04:21:18.000,145,11106855,114845,0,1748146877,13896.34091824,88.34879016000195,53034.12510912 2025-05-25,04:21:19.000,145,11106858,114845,0,1748146878,13896.34091824,88.38403580999875,53034.0831864 2025-05-25,04:21:20.000,145,11106833,114765,0,1748146879,13896.347654549994,88.4051832000041,53034.097160640005 2025-05-25,04:21:21.000,145,11106878,114645,0,1748146880,13896.300500379999,88.4756744999977,53034.11113488 2025-05-25,04:21:22.000,145,11106910,114965,0,1748146881,13896.347654549994,88.58846058000199,53034.11812200001 2025-05-25,04:21:23.000,145,11106867,115005,0,1748146882,13896.320709309999,88.60960797000007,53034.048250800006 2025-05-25,04:21:24.000,145,11106848,115005,0,1748146883,13896.287027759994,88.71534491999773,53034.07619928 2025-05-25,04:21:25.000,145,11106867,114885,0,1748146884,13896.327445619994,88.81403274000331,53034.09017352001 2025-05-25,04:21:26.000,145,11106841,115045,0,1748146885,13896.300500379999,88.86337664999883,53034.07619928 2025-05-25,04:21:27.000,145,11106870,115365,0,1748146886,13896.266818829994,88.92681882000034,53034.02030232001 2025-05-25,04:21:28.000,145,11106897,115125,0,1748146887,13896.25334620999,89.05370316000335,53034.04126368001 2025-05-25,04:21:29.000,145,11106879,115005,0,1748146888,13896.260082519999,89.08894881000015,53034.03427656 2025-05-25,04:21:30.000,145,11106899,114765,0,1748146889,13896.280291449999,89.15239098000166,53034.06921216001 2025-05-25,04:21:31.000,145,11106872,115005,0,1748146890,13896.260082519999,89.20173489000445,53033.99934096001 2025-05-25,04:21:32.000,145,11106919,114925,0,1748146891,13896.266818829994,89.21583315000316,53034.048250800006 2025-05-25,04:21:33.000,145,11106852,115125,0,1748146892,13896.239873589999,89.27927532000467,53034.06921216001 2025-05-25,04:21:34.000,145,11106859,115205,0,1748146893,13896.206192039994,89.31452097000147,53033.992353839996 2025-05-25,04:21:35.000,145,11106811,114805,0,1748146894,13896.172510489989,89.3568157500049,53034.05523792 2025-05-25,04:21:36.000,145,11106843,115325,0,1748146895,13896.132092629989,89.37091401000362,53034.05523792 2025-05-25,04:21:37.000,145,11106866,114885,0,1748146896,13896.091674769988,89.3568157500049,53034.027289440004 2025-05-25,04:21:38.000,145,11106914,115085,0,1748146897,13896.057993219998,89.40615966000041,53034.06222504 2025-05-25,04:21:39.000,145,11106880,114685,0,1748146898,13896.010839049988,89.44845444000384,53034.0831864 2025-05-25,04:21:40.000,145,11106880,115045,0,1748146899,13895.970421190003,89.44140531000448,53034.00632808 2025-05-25,04:21:41.000,145,11106863,114805,0,1748146900,13895.889585470002,89.41320878999977,53034.06222504 2025-05-25,04:21:42.000,145,11106854,114925,0,1748146901,13895.862640229992,89.43435617999785,53034.05523792 2025-05-25,04:21:43.000,145,11106869,114965,0,1748146902,13895.822222369992,89.44845444000384,53034.05523792 2025-05-25,04:21:44.000,145,11106848,115045,0,1748146903,13895.734650339997,89.3920614000017,53034.02030232001 2025-05-25,04:21:45.000,145,11106904,114885,0,1748146904,13895.741386649992,89.38501227000233,53034.04126368001 2025-05-25,04:21:46.000,145,11106842,114845,0,1748146905,13895.727914030002,89.38501227000233,53033.99934096001 2025-05-25,04:21:47.000,145,11106810,114445,0,1748146906,13895.674023549996,89.34976661999826,53033.92248264001 2025-05-25,04:21:48.000,145,11106818,115005,0,1748146907,13895.667287240001,89.3920614000017,53034.027289440004 2025-05-25,04:21:49.000,145,11106857,114845,0,1748146908,13895.640341999992,89.39911053000105,53033.943444 2025-05-25,04:21:50.000,145,11106922,115085,0,1748146909,13895.707705100001,89.37091401000362,53033.978379600005 2025-05-25,04:21:51.000,145,11106847,114605,0,1748146910,13895.714441409997,89.41320878999977,53033.98536672 2025-05-25,04:21:52.000,145,11106892,114685,0,1748146911,13895.768331890002,89.40615966000041,53033.96440536 2025-05-25,04:21:53.000,145,11106826,114605,0,1748146912,13895.896321779997,89.44140531000448,53033.91549552 2025-05-25,04:21:54.000,145,11106865,114965,0,1748146913,13895.903058089993,89.43435617999785,53033.96440536 2025-05-25,04:21:55.000,145,11106854,115125,0,1748146914,13895.963684879993,89.4555035700032,53033.95043112001 2025-05-25,04:21:56.000,145,11106902,115045,0,1748146915,13896.091674769988,89.48370009000064,53033.95043112001 2025-05-25,04:21:57.000,145,11106900,114805,0,1748146916,13896.125356319993,89.5541913900015,53033.99934096001 2025-05-25,04:21:58.000,145,11106908,114925,0,1748146917,13896.165774179994,89.58238790999894,53034.05523792 2025-05-25,04:21:59.000,145,11106907,114885,0,1748146918,13896.27355513999,89.63878095000109,53033.93645688 2025-05-25,04:22:00.000,145,11106901,114845,0,1748146919,13896.347654549994,89.67402659999789,53034.0133152 2025-05-25,04:22:01.000,145,11106887,114925,0,1748146920,13896.37459978999,89.70927225000196,53033.99934096001 2025-05-25,04:22:02.000,145,11106887,115085,0,1748146921,13896.3813361,89.71632138000132,53034.04126368001 2025-05-25,04:22:03.000,145,11106869,115085,0,1748146922,13896.448699199995,89.75861616000475,53034.07619928 2025-05-25,04:22:04.000,145,11106863,114965,0,1748146923,13896.428490269995,89.77271442000347,53034.0831864 2025-05-25,04:22:05.000,145,11106905,115005,0,1748146924,13896.45543550999,89.79386181000154,53034.10414776 2025-05-25,04:22:06.000,145,11106906,114925,0,1748146925,13896.48238075,89.78681268000219,53034.10414776 2025-05-25,04:22:07.000,145,11106876,114965,0,1748146926,13896.46217182,89.75156702999811,53034.12510912 2025-05-25,04:22:08.000,145,11106886,115045,0,1748146927,13896.52279861,89.75156702999811,53034.194980320004 2025-05-25,04:22:09.000,145,11106888,115085,0,1748146928,13896.529534919995,89.70927225000196,53034.146070480005 2025-05-25,04:22:10.000,145,11106845,115045,0,1748146929,13896.5834254,89.65287920999981,53034.20196744 2025-05-25,04:22:11.000,145,11106856,115045,0,1748146930,13896.59689801999,89.65287920999981,53034.1530576 2025-05-25,04:22:12.000,145,11106853,115165,0,1748146931,13896.65752480999,89.59648616999766,53034.194980320004 2025-05-25,04:22:13.000,145,11106767,114845,0,1748146932,13896.67773373999,89.56828965000022,53034.27882576 2025-05-25,04:22:14.000,145,11106901,115045,0,1748146933,13896.738360529991,89.51894574000471,53034.25786440001 2025-05-25,04:22:15.000,145,11106896,115085,0,1748146934,13896.778778389991,89.49779834999936,53034.27882576 2025-05-25,04:22:16.000,145,11106923,114845,0,1748146935,13896.805723630001,89.51894574000471,53034.2928 2025-05-25,04:22:17.000,145,11106884,114925,0,1748146936,13896.859614109992,89.50484747999872,53034.30677424001 2025-05-25,04:22:18.000,145,11106915,114925,0,1748146937,13896.926977210001,89.47665096000128,53034.28581288001 2025-05-25,04:22:19.000,145,11106898,115165,0,1748146938,13896.994340309997,89.46255270000256,53034.33472272001 2025-05-25,04:22:20.000,145,11106844,114885,0,1748146939,13897.048230790002,89.51894574000471,53034.362671200004 2025-05-25,04:22:21.000,145,11106913,114925,0,1748146940,13897.102121269992,89.50484747999872,53034.35568408001 2025-05-25,04:22:22.000,145,11106875,115045,0,1748146941,13897.088648650002,89.50484747999872,53034.37664544001 2025-05-25,04:22:23.000,145,11106857,114885,0,1748146942,13897.162748059993,89.54009313000279,53034.362671200004 2025-05-25,04:22:24.000,145,11106833,114965,0,1748146943,13897.162748059993,89.58238790999894,53034.41856816 2025-05-25,04:22:25.000,145,11106909,115005,0,1748146944,13897.236847469998,89.63173182000173,53034.42555528001 2025-05-25,04:22:26.000,145,11106834,114885,0,1748146945,13897.263792709993,89.65287920999981,53034.3976068 2025-05-25,04:22:27.000,145,11106933,114925,0,1748146946,13897.257056399998,89.68812486000388,53034.41158104 2025-05-25,04:22:28.000,145,11106849,114685,0,1748146947,13897.284001639993,89.7374687699994,53034.44651664 2025-05-25,04:22:29.000,145,11106886,114845,0,1748146948,13897.297474259998,89.75156702999811,53034.51638784 2025-05-25,04:22:30.000,145,11106872,115045,0,1748146949,13897.337892119998,89.82910745999834,53034.44651664 2025-05-25,04:22:31.000,145,11106848,115285,0,1748146950,13897.344628429993,89.87140224000177,53034.41158104 2025-05-25,04:22:32.000,145,11106854,114725,0,1748146951,13897.337892119998,89.93484441000328,53034.50241360001 2025-05-25,04:22:33.000,145,11106840,114885,0,1748146952,13897.304210569993,89.93484441000328,53034.50940072 2025-05-25,04:22:34.000,145,11106925,115005,0,1748146953,13897.317683189998,89.97713918999943,53034.48843936 2025-05-25,04:22:35.000,145,11106904,115125,0,1748146954,13897.310946879988,89.9841883199988,53034.46049088 2025-05-25,04:22:36.000,145,11106891,115005,0,1748146955,13897.290737949988,90.04058136000094,53034.50241360001 2025-05-25,04:22:37.000,145,11106898,114885,0,1748146956,13897.304210569993,90.0476304900003,53034.51638784 2025-05-25,04:22:38.000,145,11106892,114885,0,1748146957,13897.284001639993,90.06172874999902,53034.5373492 2025-05-25,04:22:39.000,145,11106872,114725,0,1748146958,13897.263792709993,90.09697440000309,53034.51638784 2025-05-25,04:22:40.000,145,11106855,114525,0,1748146959,13897.257056399998,90.1463183099986,53034.54433632001 2025-05-25,04:22:41.000,145,11106834,114685,0,1748146960,13897.209902229988,90.12517092000053,53034.50241360001 2025-05-25,04:22:42.000,145,11106892,114805,0,1748146961,13897.169484370002,90.16746570000396,53034.495426479996 2025-05-25,04:22:43.000,145,11106853,114765,0,1748146962,13897.129066510002,90.1463183099986,53034.57228480001 2025-05-25,04:22:44.000,145,11106876,115125,0,1748146963,13897.048230790002,90.1604165700046,53034.48843936 2025-05-25,04:22:45.000,145,11106852,114925,0,1748146964,13897.054967099997,90.1463183099986,53034.495426479996 2025-05-25,04:22:46.000,145,11106850,114845,0,1748146965,13896.974131379997,90.1604165700046,53034.50241360001 2025-05-25,04:22:47.000,145,11106882,114885,0,1748146966,13896.947186140002,90.13926917999925,53034.5373492 2025-05-25,04:22:48.000,145,11106822,114765,0,1748146967,13896.906768280001,90.15336743999796,53034.54433632001 2025-05-25,04:22:49.000,145,11106840,114805,0,1748146968,13896.859614109992,90.1604165700046,53034.481452240005 2025-05-25,04:22:50.000,145,11106831,114765,0,1748146969,13896.812459939996,90.13926917999925,53034.50241360001 2025-05-25,04:22:51.000,145,11106851,114885,0,1748146970,13896.731624219996,90.15336743999796,53034.50940072 2025-05-25,04:22:52.000,145,11106886,114885,0,1748146971,13896.66426112,90.13926917999925,53034.50940072 2025-05-25,04:22:53.000,145,11106892,114685,0,1748146972,13896.62384326,90.11107266000181,53034.50940072 2025-05-25,04:22:54.000,145,11106887,114725,0,1748146973,13896.590161709995,90.06172874999902,53034.467478 2025-05-25,04:22:55.000,145,11106835,114925,0,1748146974,13896.55648015999,90.05467961999966,53034.50241360001 2025-05-25,04:22:56.000,145,11106864,114925,0,1748146975,13896.509325989995,90.0123848400035,53034.51638784 2025-05-25,04:22:57.000,145,11106827,114805,0,1748146976,13896.46217182,89.99828658000479,53034.467478 2025-05-25,04:22:58.000,145,11106849,115005,0,1748146977,13896.41501764999,89.92779528000392,53034.45350376001 2025-05-25,04:22:59.000,145,11106823,114725,0,1748146978,13896.40154503,89.87845137000113,53034.48843936 2025-05-25,04:23:00.000,145,11106852,114925,0,1748146979,13896.327445619994,89.80796007000026,53034.48843936 2025-05-25,04:23:01.000,145,11106850,115045,0,1748146980,13896.347654549994,89.72337051000068,53034.50940072 2025-05-25,04:23:02.000,145,11106882,114685,0,1748146981,13896.266818829994,89.62468269000237,53034.467478 2025-05-25,04:23:03.000,145,11106893,114965,0,1748146982,13896.226400969994,89.54009313000279,53034.51638784 2025-05-25,04:23:04.000,145,11106859,114685,0,1748146983,13896.192719419989,89.46255270000256,53034.467478 2025-05-25,04:23:05.000,145,11106814,115045,0,1748146984,13896.125356319993,89.3568157500049,53034.50940072 2025-05-25,04:23:06.000,145,11106885,114685,0,1748146985,13896.084938459993,89.27222618999804,53034.48843936 2025-05-25,04:23:07.000,145,11106837,114965,0,1748146986,13896.051256909988,89.15239098000166,53034.52337496001 2025-05-25,04:23:08.000,145,11106834,114845,0,1748146987,13896.004102739993,89.06075229000271,53034.51638784 2025-05-25,04:23:09.000,145,11106834,114885,0,1748146988,13895.943475949993,88.92681882000034,53034.54433632001 2025-05-25,04:23:10.000,145,11106904,114845,0,1748146989,13895.943475949993,88.82813100000203,53034.495426479996 2025-05-25,04:23:11.000,145,11106890,115005,0,1748146990,13895.977157499998,88.7505905700018,53034.58625904 2025-05-25,04:23:12.000,145,11106876,114765,0,1748146991,13895.950212260002,88.69419752999966,53034.58625904 2025-05-25,04:23:13.000,145,11106871,115005,0,1748146992,13895.909794400002,88.58846058000199,53034.56529768 2025-05-25,04:23:14.000,145,11106902,114765,0,1748146993,13895.889585470002,88.4756744999977,53034.649143120005 2025-05-25,04:23:15.000,145,11106872,114845,0,1748146994,13895.842431299992,88.43337972000154,53034.56529768 2025-05-25,04:23:16.000,145,11106839,114925,0,1748146995,13895.869376540002,88.42633059000218,53034.62818176 2025-05-25,04:23:17.000,145,11106856,114805,0,1748146996,13895.849167610002,88.41928146000282,53034.54433632001 2025-05-25,04:23:18.000,145,11106893,114805,0,1748146997,13895.822222369992,88.36993755000003,53034.59324616001 2025-05-25,04:23:19.000,145,11106845,115125,0,1748146998,13895.802013439992,88.36288842000067,53034.57228480001 2025-05-25,04:23:20.000,145,11106818,115005,0,1748146999,13895.761595579992,88.34879016000195,53034.51638784 2025-05-25,04:23:21.000,145,11106909,115085,0,1748147000,13895.741386649992,88.33469190000324,53034.58625904 2025-05-25,04:23:22.000,145,11106824,114925,0,1748147001,13895.741386649992,88.36993755000003,53034.61420752 2025-05-25,04:23:23.000,145,11106853,114925,0,1748147002,13895.741386649992,88.38403580999875,53034.62818176 2025-05-25,04:23:24.000,145,11106891,114765,0,1748147003,13895.768331890002,88.4051832000041,53034.57927192 2025-05-25,04:23:25.000,145,11106867,114885,0,1748147004,13895.748122960002,88.36993755000003,53034.600233280005 2025-05-25,04:23:26.000,145,11106841,115045,0,1748147005,13895.694232479997,88.39813407000474,53034.61420752 2025-05-25,04:23:27.000,145,11106889,115005,0,1748147006,13895.700968789992,88.38403580999875,53034.57228480001 2025-05-25,04:23:28.000,145,11106859,114925,0,1748147007,13895.687496170001,88.45452710999962,53034.57228480001 2025-05-25,04:23:29.000,145,11106870,115045,0,1748147008,13895.667287240001,88.39813407000474,53034.600233280005 2025-05-25,04:23:30.000,145,11106836,114845,0,1748147009,13895.647078310001,88.43337972000154,53034.56529768 2025-05-25,04:23:31.000,145,11106908,114765,0,1748147010,13895.606660450001,88.39108493999811,53034.56529768 2025-05-25,04:23:32.000,145,11106900,114725,0,1748147011,13895.613396759996,88.43337972000154,53034.57927192 2025-05-25,04:23:33.000,145,11106825,114725,0,1748147012,13895.54603366,88.46157623999898,53034.57228480001 2025-05-25,04:23:34.000,145,11106858,114885,0,1748147013,13895.559506279991,88.4404288500009,53034.64215600001 2025-05-25,04:23:35.000,145,11106872,114645,0,1748147014,13895.52582473,88.4756744999977,53034.56529768 2025-05-25,04:23:36.000,145,11106795,115045,0,1748147015,13895.498879489991,88.4756744999977,53034.5373492 2025-05-25,04:23:37.000,145,11106793,115045,0,1748147016,13895.46519794,88.4756744999977,53034.57228480001 2025-05-25,04:23:38.000,145,11106894,114885,0,1748147017,13895.41804376999,88.52501841000048,53034.56529768 2025-05-25,04:23:39.000,145,11106876,114965,0,1748147018,13895.431516389996,88.52501841000048,53034.551323440006 2025-05-25,04:23:40.000,145,11106814,114765,0,1748147019,13895.370889599995,88.48977276000369,53034.58625904 2025-05-25,04:23:41.000,145,11106897,114725,0,1748147020,13895.34394436,88.48977276000369,53034.56529768 2025-05-25,04:23:42.000,145,11106807,114925,0,1748147021,13895.330471739995,88.49682189000305,53034.55831056 2025-05-25,04:23:43.000,145,11106870,115005,0,1748147022,13895.290053879995,88.5391166699992,53034.56529768 2025-05-25,04:23:44.000,145,11106835,114725,0,1748147023,13895.23616339999,88.55321492999792,53034.59324616001 2025-05-25,04:23:45.000,145,11106839,114965,0,1748147024,13895.21595446999,88.5391166699992,53034.61420752 2025-05-25,04:23:46.000,145,11106848,114565,0,1748147025,13895.22269078,88.54616579999856,53034.6072204 2025-05-25,04:23:47.000,145,11106867,114885,0,1748147026,13895.15532767999,88.56731319000392,53034.6072204 2025-05-25,04:23:48.000,145,11106829,114885,0,1748147027,13895.148591369994,88.5038710200024,53034.62818176 2025-05-25,04:23:49.000,145,11106841,114965,0,1748147028,13895.17553660999,88.48272363000433,53034.663117359996 2025-05-25,04:23:50.000,145,11106844,115005,0,1748147029,13895.108173509994,88.5391166699992,53034.649143120005 2025-05-25,04:23:51.000,145,11106882,114965,0,1748147030,13895.128382439994,88.51796928000113,53034.663117359996 2025-05-25,04:23:52.000,145,11106876,115045,0,1748147031,13895.087964579994,88.51092015000177,53034.6072204 2025-05-25,04:23:53.000,145,11106860,114845,0,1748147032,13895.087964579994,88.4756744999977,53034.663117359996 2025-05-25,04:23:54.000,145,11106882,114765,0,1748147033,13895.047546719994,88.4756744999977,53034.67010448001 2025-05-25,04:23:55.000,145,11106866,114845,0,1748147034,13895.013865169989,88.44747798000026,53034.663117359996 2025-05-25,04:23:56.000,145,11106904,114925,0,1748147035,13894.966710999994,88.43337972000154,53034.67010448001 2025-05-25,04:23:57.000,145,11106844,114765,0,1748147036,13894.993656239989,88.43337972000154,53034.663117359996 2025-05-25,04:23:58.000,145,11106919,114885,0,1748147037,13894.926293139994,88.45452710999962,53034.64215600001 2025-05-25,04:23:59.000,145,11106891,114885,0,1748147038,13894.946502069994,88.46862536999834,53034.71202720001 2025-05-25,04:24:00.000,145,11106915,114725,0,1748147039,13894.899347899998,88.5038710200024,53034.63516888 2025-05-25,04:24:01.000,145,11106824,114645,0,1748147040,13894.872402659988,88.52501841000048,53034.6770916 2025-05-25,04:24:02.000,145,11106883,114965,0,1748147041,13894.879138969998,88.51796928000113,53034.65613024 2025-05-25,04:24:03.000,145,11106873,114925,0,1748147042,13894.825248489993,88.54616579999856,53034.58625904 2025-05-25,04:24:04.000,145,11106903,115045,0,1748147043,13894.724203839993,88.54616579999856,53034.62119464001 2025-05-25,04:24:05.000,145,11106851,114845,0,1748147044,13894.690522290002,88.60255884000071,53034.63516888 2025-05-25,04:24:06.000,145,11106859,114965,0,1748147045,13894.643368119992,88.61665709999943,53034.63516888 2025-05-25,04:24:07.000,145,11106864,115165,0,1748147046,13894.616422879997,88.61665709999943,53034.65613024 2025-05-25,04:24:08.000,145,11106920,114885,0,1748147047,13894.589477640002,88.63780449000478,53034.63516888 2025-05-25,04:24:09.000,145,11106886,114725,0,1748147048,13894.549059780002,88.62370622999879,53034.62119464001 2025-05-25,04:24:10.000,145,11106926,114925,0,1748147049,13894.474960369997,88.64485362000414,53034.600233280005 2025-05-25,04:24:11.000,145,11106836,114765,0,1748147050,13894.427806200001,88.61665709999943,53034.65613024 2025-05-25,04:24:12.000,145,11106869,114845,0,1748147051,13894.387388340001,88.60960797000007,53034.62818176 2025-05-25,04:24:13.000,145,11106847,114885,0,1748147052,13894.299816309991,88.56026406000456,53034.62119464001 2025-05-25,04:24:14.000,145,11106938,114965,0,1748147053,13894.24592583,88.5391166699992,53034.6072204 2025-05-25,04:24:15.000,145,11106875,114925,0,1748147054,13894.11793593999,88.52501841000048,53034.62818176 2025-05-25,04:24:16.000,145,11106856,115005,0,1748147055,13894.0236276,88.48977276000369,53034.64215600001 2025-05-25,04:24:17.000,145,11106886,114725,0,1748147056,13893.93605556999,88.4404288500009,53034.600233280005 2025-05-25,04:24:18.000,145,11106921,115005,0,1748147057,13893.882165089999,88.37698667999939,53034.6072204 2025-05-25,04:24:19.000,145,11106889,114845,0,1748147058,13893.821538299999,88.37698667999939,53034.59324616001 2025-05-25,04:24:20.000,145,11106940,115005,0,1748147059,13893.727229959994,88.34879016000195,53034.61420752 2025-05-25,04:24:21.000,145,11106895,115045,0,1748147060,13893.693548409989,88.28534799000045,53034.58625904 2025-05-25,04:24:22.000,145,11106908,114925,0,1748147061,13893.592503759988,88.25010234000365,53034.57927192 2025-05-25,04:24:23.000,145,11106887,115005,0,1748147062,13893.565558519993,88.21485668999958,53034.58625904 2025-05-25,04:24:24.000,145,11106887,115045,0,1748147063,13893.518404349998,88.13026713,53034.55831056 2025-05-25,04:24:25.000,145,11106934,115005,0,1748147064,13893.457777559997,88.0950214800032,53034.56529768 2025-05-25,04:24:26.000,145,11106880,114885,0,1748147065,13893.437568629997,88.03862844000105,53034.58625904 2025-05-25,04:24:27.000,145,11106871,114765,0,1748147066,13893.363469219992,88.01043192000361,53034.57228480001 2025-05-25,04:24:28.000,145,11106894,114965,0,1748147067,13893.309578740002,87.91174409999803,53034.6072204 2025-05-25,04:24:29.000,145,11106900,114965,0,1748147068,13893.316315049997,87.85535106000316,53034.55831056 2025-05-25,04:24:30.000,145,11106881,115205,0,1748147069,13893.282633499992,87.84125280000444,53034.57927192 2025-05-25,04:24:31.000,145,11106924,114605,0,1748147070,13893.228743020001,87.77076150000357,53034.55831056 2025-05-25,04:24:32.000,145,11106857,114965,0,1748147071,13893.161379919991,87.7002702000027,53034.530362080004 2025-05-25,04:24:33.000,145,11106831,115085,0,1748147072,13893.154643609996,87.69322107000335,53034.51638784 2025-05-25,04:24:34.000,145,11106864,114925,0,1748147073,13893.094016819996,87.62977890000184,53034.5373492 2025-05-25,04:24:35.000,145,11106889,115005,0,1748147074,13893.04012633999,87.59453324999777,53034.55831056 2025-05-25,04:24:36.000,145,11106880,114765,0,1748147075,13893.04686265,87.59453324999777,53034.51638784 2025-05-25,04:24:37.000,145,11106868,114925,0,1748147076,13892.972763239995,87.54518934000225,53034.57228480001 2025-05-25,04:24:38.000,145,11106935,114885,0,1748147077,13892.96602693,87.51699282000482,53034.59324616001 2025-05-25,04:24:39.000,145,11106912,114845,0,1748147078,13892.871718589995,87.48174717000074,53034.63516888 2025-05-25,04:24:40.000,145,11106890,115045,0,1748147079,13892.80435549,87.45355065000331,53034.600233280005 2025-05-25,04:24:41.000,145,11106940,114845,0,1748147080,13892.76393763,87.45355065000331,53034.65613024 2025-05-25,04:24:42.000,145,11106858,114805,0,1748147081,13892.68310191,87.40420674000052,53034.663117359996 2025-05-25,04:24:43.000,145,11106849,114845,0,1748147082,13892.602266189999,87.40420674000052,53034.62119464001 2025-05-25,04:24:44.000,145,11106854,115045,0,1748147083,13892.507957849994,87.38305935000244,53034.600233280005 2025-05-25,04:24:45.000,145,11106863,114765,0,1748147084,13892.406913199993,87.31961718000093,53034.64215600001 2025-05-25,04:24:46.000,145,11106906,114965,0,1748147085,13892.319341169998,87.2420767500007,53034.62119464001 2025-05-25,04:24:47.000,145,11106868,115005,0,1748147086,13892.204823899992,87.22797849000199,53034.58625904 2025-05-25,04:24:48.000,145,11106930,114965,0,1748147087,13892.137460799997,87.13633980000304,53034.600233280005 2025-05-25,04:24:49.000,145,11106819,114965,0,1748147088,13892.103779249992,87.08699589000025,53034.58625904 2025-05-25,04:24:50.000,145,11106916,115245,0,1748147089,13892.043152459992,87.05175024000346,53034.530362080004 2025-05-25,04:24:51.000,145,11106907,114725,0,1748147090,13891.90842626,86.98125894000259,53034.530362080004 2025-05-25,04:24:52.000,145,11106926,114725,0,1748147091,13891.82759054,86.93896415999916,53034.5373492 2025-05-25,04:24:53.000,145,11106897,114645,0,1748147092,13891.76022743999,86.84027634000086,53034.47446512001 2025-05-25,04:24:54.000,145,11106861,114925,0,1748147093,13891.67939171999,86.77683416999935,53034.51638784 2025-05-25,04:24:55.000,145,11106879,114925,0,1748147094,13891.57834706999,86.71339199999784,53034.467478 2025-05-25,04:24:56.000,145,11106855,115165,0,1748147095,13891.551401829995,86.66404809000232,53034.495426479996 2025-05-25,04:24:57.000,145,11106917,115125,0,1748147096,13891.443620869999,86.60060592000082,53034.39061968 2025-05-25,04:24:58.000,145,11106872,114605,0,1748147097,13891.389730389994,86.53716374999931,53034.39061968 2025-05-25,04:24:59.000,145,11106861,114605,0,1748147098,13891.382994079999,86.438475930001,53034.34869696 2025-05-25,04:25:00.000,145,11106863,114725,0,1748147099,13891.335839909989,86.38208288999886,53034.34170984 2025-05-25,04:25:01.000,145,11106922,114725,0,1748147100,13891.268476809993,86.3397881100027,53034.32074848 2025-05-25,04:25:02.000,145,11106910,114925,0,1748147101,13891.214586329988,86.26929681000183,53034.313761360005 2025-05-25,04:25:03.000,145,11106940,114845,0,1748147102,13891.174168469988,86.20585464000033,53034.29978712 2025-05-25,04:25:04.000,145,11106883,115125,0,1748147103,13891.093332750002,86.15651073000481,53034.22991592 2025-05-25,04:25:05.000,145,11106893,114645,0,1748147104,13891.052914890002,86.10716682000202,53034.27882576 2025-05-25,04:25:06.000,145,11106862,114685,0,1748147105,13890.999024409997,86.02257726000244,53034.24389016 2025-05-25,04:25:07.000,145,11106913,114765,0,1748147106,13890.931661310002,85.93798770000285,53034.215941680006 2025-05-25,04:25:08.000,145,11106857,114805,0,1748147107,13890.884507139992,85.91684031000477,53034.215941680006 2025-05-25,04:25:09.000,145,11106880,115045,0,1748147108,13890.837352969997,85.86044727000262,53034.194980320004 2025-05-25,04:25:10.000,145,11106920,114845,0,1748147109,13890.763253559991,85.80405423000047,53034.18799320001 2025-05-25,04:25:11.000,145,11106872,115005,0,1748147110,13890.743044629991,85.72651380000025,53034.194980320004 2025-05-25,04:25:12.000,145,11106865,114805,0,1748147111,13890.64873629,85.6348751100013,53034.12510912 2025-05-25,04:25:13.000,145,11106925,115045,0,1748147112,13890.62179104999,85.56438381000044,53034.16703184001 2025-05-25,04:25:14.000,145,11106875,114845,0,1748147113,13890.554427949995,85.52208903000428,53034.10414776 2025-05-25,04:25:15.000,145,11106883,114965,0,1748147114,13890.48706485,85.45159773000341,53034.12510912 2025-05-25,04:25:17.000,145,11106873,114885,0,1748147116,13890.31865709999,85.33176251999976,53034.048250800006 2025-05-25,04:25:18.000,145,11106942,114725,0,1748147117,13890.271502929994,85.27536948000488,53034.027289440004 2025-05-25,04:25:19.000,145,11106855,114845,0,1748147118,13890.19740351999,85.23307470000145,53034.07619928 2025-05-25,04:25:20.000,145,11106912,114765,0,1748147119,13890.150249349994,85.16963252999994,53034.06222504 2025-05-25,04:25:21.000,145,11106860,114645,0,1748147120,13890.143513039999,85.09914122999908,53034.00632808 2025-05-25,04:25:22.000,145,11106852,114605,0,1748147121,13890.082886249998,85.04979732000356,53034.0133152 2025-05-25,04:25:23.000,145,11106889,114965,0,1748147122,13890.049204699993,84.99340428000141,53034.0133152 2025-05-25,04:25:24.000,145,11106872,115125,0,1748147123,13889.975105289988,84.95110949999798,53033.95043112001 2025-05-25,04:25:25.000,145,11106927,114885,0,1748147124,13889.941423739998,84.88766733000375,53033.92248264001 2025-05-25,04:25:26.000,145,11106852,115045,0,1748147125,13889.894269570003,84.87356906999776,53033.992353839996 2025-05-25,04:25:27.000,145,11106853,114845,0,1748147126,13889.840379089997,84.8312742900016,53033.95043112001 2025-05-25,04:25:28.000,145,11106898,114885,0,1748147127,13889.826906469993,84.7960286400048,53033.9085084 2025-05-25,04:25:29.000,145,11106820,114805,0,1748147128,13889.786488609992,84.76078299000073,53033.9085084 2025-05-25,04:25:30.000,145,11106845,114685,0,1748147129,13889.806697539992,84.69029168999987,53033.90152128001 2025-05-25,04:25:31.000,145,11106865,115045,0,1748147130,13889.820170159997,84.64799691000371,53033.89453416 2025-05-25,04:25:32.000,145,11106850,114845,0,1748147131,13889.813433850002,84.60570213000028,53033.880559920006 2025-05-25,04:25:33.000,145,11106889,115045,0,1748147132,13889.833642780002,84.56340735000413,53033.87357280001 2025-05-25,04:25:34.000,145,11106873,114925,0,1748147133,13889.867324329993,84.49291605000326,53033.84562432 2025-05-25,04:25:35.000,145,11106887,114845,0,1748147134,13889.847115399993,84.45767039999919,53033.810688720005 2025-05-25,04:25:36.000,145,11106813,114845,0,1748147135,13889.826906469993,84.40127736000431,53033.81767584 2025-05-25,04:25:37.000,145,11106799,114725,0,1748147136,13889.880796949998,84.33078606000345,53033.81767584 2025-05-25,04:25:38.000,145,11106930,114725,0,1748147137,13889.901005879998,84.26029476000258,53033.859598560004 2025-05-25,04:25:39.000,145,11106827,114965,0,1748147138,13889.867324329993,84.19685259000107,53033.859598560004 2025-05-25,04:25:40.000,145,11106910,114925,0,1748147139,13889.927951119993,84.10521390000213,53033.8386372 2025-05-25,04:25:41.000,145,11106857,114965,0,1748147140,13889.927951119993,84.0276734700019,53033.87357280001 2025-05-25,04:25:42.000,145,11106860,114685,0,1748147141,13889.927951119993,83.95718217000103,53033.85261144001 2025-05-25,04:25:43.000,145,11106836,115005,0,1748147142,13889.954896359988,83.91488739000488,53033.83165008001 2025-05-25,04:25:44.000,145,11106879,114965,0,1748147143,13889.968368979993,83.86554348000209,53033.859598560004 2025-05-25,04:25:45.000,145,11106929,115045,0,1748147144,13889.981841599998,83.7809539200025,53033.8386372 2025-05-25,04:25:46.000,145,11106893,114805,0,1748147145,13890.022259459998,83.68931523000356,53033.9085084 2025-05-25,04:25:47.000,145,11106820,114965,0,1748147146,13890.028995769993,83.63997132000077,53033.89453416 2025-05-25,04:25:48.000,145,11106895,114885,0,1748147147,13890.042468389998,83.59062740999798,53033.90152128001 2025-05-25,04:25:49.000,145,11106892,115045,0,1748147148,13890.028995769993,83.52013611000439,53033.89453416 2025-05-25,04:25:50.000,145,11106854,115005,0,1748147149,13890.076149939989,83.49898871999903,53033.92248264001 2025-05-25,04:25:51.000,145,11106828,114765,0,1748147150,13890.055941009989,83.44964481000352,53033.859598560004 2025-05-25,04:25:52.000,145,11106890,114685,0,1748147151,13890.035732079989,83.40735003000009,53033.859598560004 2025-05-25,04:25:53.000,145,11106840,114885,0,1748147152,13890.055941009989,83.40030090000073,53033.87357280001 2025-05-25,04:25:54.000,145,11106888,114685,0,1748147153,13890.069413629994,83.3227604700005,53033.87357280001 2025-05-25,04:25:55.000,145,11106878,114645,0,1748147154,13890.089622559994,83.28046569000435,53033.929469760005 2025-05-25,04:25:56.000,145,11106913,114885,0,1748147155,13890.136776729989,83.259318299999,53033.90152128001 2025-05-25,04:25:57.000,145,11106886,115005,0,1748147156,13890.156985659989,83.26636742999835,53033.943444 2025-05-25,04:25:58.000,145,11106857,114925,0,1748147157,13890.177194589989,83.21702352000284,53033.90152128001 2025-05-25,04:25:59.000,145,11106930,114885,0,1748147158,13890.210876139994,83.21702352000284,53033.859598560004 2025-05-25,04:26:00.000,145,11106892,115125,0,1748147159,13890.244557689999,83.17472873999941,53033.85261144001 2025-05-25,04:26:01.000,145,11106859,115005,0,1748147160,13890.23782137999,83.16767961000005,53033.90152128001 2025-05-25,04:26:02.000,145,11106866,114725,0,1748147161,13890.26476662,83.15358135000133,53033.87357280001 2025-05-25,04:26:03.000,145,11106877,114765,0,1748147162,13890.30518448,83.1112865699979,53033.943444 2025-05-25,04:26:04.000,145,11106829,115165,0,1748147163,13890.36581127,83.05489353000303,53033.91549552 2025-05-25,04:26:05.000,145,11106880,115045,0,1748147164,13890.33886602999,83.05489353000303,53033.95043112001 2025-05-25,04:26:06.000,145,11106897,114685,0,1748147165,13890.3860202,83.01964787999896,53034.02030232001 2025-05-25,04:26:07.000,145,11106879,114885,0,1748147166,13890.412965439995,82.98440223000216,53034.00632808 2025-05-25,04:26:08.000,145,11106913,114805,0,1748147167,13890.40622913,82.99145136000152,53034.00632808 2025-05-25,04:26:09.000,145,11106934,115045,0,1748147168,13890.43991067999,82.9773531000028,53033.978379600005 2025-05-25,04:26:10.000,145,11106885,115045,0,1748147169,13890.44664699,82.9773531000028,53033.97139248001 2025-05-25,04:26:11.000,145,11106885,115005,0,1748147170,13890.46685592,82.94210744999873,53033.992353839996 2025-05-25,04:26:12.000,145,11106820,114885,0,1748147171,13890.473592229995,82.96325484000408,53034.02030232001 2025-05-25,04:26:13.000,145,11106902,114885,0,1748147172,13890.50053746999,82.90686180000193,53034.05523792 2025-05-25,04:26:14.000,145,11106896,114765,0,1748147173,13890.473592229995,82.8786652800045,53034.04126368001 2025-05-25,04:26:15.000,145,11106876,114765,0,1748147174,13890.52074639999,82.9139109300013,53034.027289440004 2025-05-25,04:26:16.000,145,11106852,114845,0,1748147175,13890.54095532999,82.93505831999937,53034.06921216001 2025-05-25,04:26:17.000,145,11106952,114845,0,1748147176,13890.48706485,82.89981267000258,53034.02030232001 2025-05-25,04:26:18.000,145,11106865,115005,0,1748147177,13890.46685592,82.89276354000322,53033.992353839996 2025-05-25,04:26:19.000,145,11106896,115045,0,1748147178,13890.514010089995,82.8645670199985,53034.048250800006 2025-05-25,04:26:20.000,145,11106924,114645,0,1748147179,13890.50053746999,82.82932137000171,53034.06921216001 2025-05-25,04:26:21.000,145,11106917,114965,0,1748147180,13890.54095532999,82.78702658999828,53033.992353839996 2025-05-25,04:26:22.000,145,11106903,114885,0,1748147181,13890.54769164,82.75178094000148,53033.99934096001 2025-05-25,04:26:23.000,145,11106858,114805,0,1748147182,13890.58137318999,82.7306335500034,53033.97139248001 2025-05-25,04:26:24.000,145,11106950,114885,0,1748147183,13890.62179104999,82.70948615999805,53033.978379600005 2025-05-25,04:26:25.000,145,11106890,114805,0,1748147184,13890.60158211999,82.68833876999997,53033.97139248001 2025-05-25,04:26:26.000,145,11106912,114965,0,1748147185,13890.675681529996,82.67424051000125,53033.95741824 2025-05-25,04:26:27.000,145,11106902,114845,0,1748147186,13890.769989870001,82.63194572999782,53033.96440536 2025-05-25,04:26:28.000,145,11106934,114805,0,1748147187,13890.864298209992,82.61079833999975,53033.98536672 2025-05-25,04:26:29.000,145,11106856,114845,0,1748147188,13890.891243450002,82.64604399000382,53033.99934096001 2025-05-25,04:26:30.000,145,11106903,114845,0,1748147189,13890.965342859992,82.61079833999975,53033.97139248001 2025-05-25,04:26:31.000,145,11106888,114925,0,1748147190,13891.019233339997,82.56850356000359,53033.992353839996 2025-05-25,04:26:32.000,145,11106867,114765,0,1748147191,13891.079860129998,82.54735616999824,53033.88754704 2025-05-25,04:26:33.000,145,11106951,114965,0,1748147192,13891.133750610003,82.53325790999952,53033.98536672 2025-05-25,04:26:34.000,145,11106917,114925,0,1748147193,13891.261740499998,82.49801226000272,53033.992353839996 2025-05-25,04:26:35.000,145,11106829,114965,0,1748147194,13891.268476809993,82.53325790999952,53033.943444 2025-05-25,04:26:36.000,145,11106896,114925,0,1748147195,13891.41667562999,82.53325790999952,53034.00632808 2025-05-25,04:26:37.000,145,11106880,114645,0,1748147196,13891.47730241999,82.5191596500008,53033.96440536 2025-05-25,04:26:38.000,145,11106907,115045,0,1748147197,13891.57834706999,82.54030703999888,53033.98536672 2025-05-25,04:26:39.000,145,11106863,114765,0,1748147198,13891.63897385999,82.54030703999888,53034.04126368001 2025-05-25,04:26:40.000,145,11106900,114805,0,1748147199,13891.733282199995,82.5191596500008,53034.0133152 2025-05-25,04:26:41.000,145,11106903,115085,0,1748147200,13891.80738161,82.54735616999824,53034.03427656 2025-05-25,04:26:42.000,145,11106877,114965,0,1748147201,13891.874744709996,82.55440530000487,53034.06222504 2025-05-25,04:26:43.000,145,11106924,114925,0,1748147202,13891.982525669991,82.57555269000295,53034.05523792 2025-05-25,04:26:44.000,145,11106927,114925,0,1748147203,13892.056625079997,82.55440530000487,53034.0133152 2025-05-25,04:26:45.000,145,11106891,114685,0,1748147204,13892.144197109992,82.61079833999975,53034.03427656 2025-05-25,04:26:46.000,145,11106863,114645,0,1748147205,13892.211560210002,82.6178474699991,53034.0831864 2025-05-25,04:26:47.000,145,11106862,115205,0,1748147206,13892.299132239998,82.62489659999846,53034.0831864 2025-05-25,04:26:48.000,145,11106904,114885,0,1748147207,13892.400176889998,82.61079833999975,53034.11812200001 2025-05-25,04:26:49.000,145,11106881,114965,0,1748147208,13892.481012609998,82.65309312000318,53034.11113488 2025-05-25,04:26:50.000,145,11106879,115045,0,1748147209,13892.541639399999,82.63899486000446,53034.11812200001 2025-05-25,04:26:51.000,145,11106929,114685,0,1748147210,13892.63594773999,82.6671913800019,53034.12510912 2025-05-25,04:26:52.000,145,11106830,114965,0,1748147211,13892.710047149994,82.72358442000404,53034.146070480005 2025-05-25,04:26:53.000,145,11106908,114725,0,1748147212,13892.77741024999,82.7306335500034,53034.17401896 2025-05-25,04:26:54.000,145,11106871,114765,0,1748147213,13892.86498228,82.78702658999828,53034.22991592 2025-05-25,04:26:55.000,145,11106889,114885,0,1748147214,13892.912136449995,82.82932137000171,53034.13209624 2025-05-25,04:26:56.000,145,11106902,114925,0,1748147215,13893.033390029996,82.85046875999979,53034.1530576 2025-05-25,04:26:57.000,145,11106910,114965,0,1748147216,13893.161379919991,82.90686180000193,53034.20895456001 2025-05-25,04:26:58.000,145,11106837,114845,0,1748147217,13893.188325160001,82.94915657999809,53034.18100608 2025-05-25,04:26:59.000,145,11106848,114885,0,1748147218,13893.282633499992,82.98440223000216,53034.17401896 2025-05-25,04:27:00.000,145,11106869,114845,0,1748147219,13893.383678149992,83.06194266000239,53034.215941680006 2025-05-25,04:27:01.000,145,11106919,114845,0,1748147220,13893.464513869993,83.09013917999982,53034.1530576 2025-05-25,04:27:02.000,145,11106900,114965,0,1748147221,13893.565558519993,83.18882699999813,53034.2229288 2025-05-25,04:27:03.000,145,11106895,115005,0,1748147222,13893.673339479988,83.26636742999835,53034.16703184001 2025-05-25,04:27:04.000,145,11106856,114885,0,1748147223,13893.774384129989,83.29456395000307,53034.18799320001 2025-05-25,04:27:05.000,145,11106900,114765,0,1748147224,13893.888901399994,83.39325177000137,53034.20196744 2025-05-25,04:27:06.000,145,11106897,114885,0,1748147225,13893.99668235999,83.4707922000016,53034.25087728 2025-05-25,04:27:07.000,145,11106892,115005,0,1748147226,13894.07751807999,83.57652914999926,53034.264851520005 2025-05-25,04:27:08.000,145,11106943,114925,0,1748147227,13894.17856272999,83.73161000999971,53034.27183864 2025-05-25,04:27:09.000,145,11106896,114765,0,1748147228,13894.24592583,83.8161995699993,53034.25786440001 2025-05-25,04:27:10.000,145,11106919,114965,0,1748147229,13894.333497859996,83.93603478000296,53034.2229288 2025-05-25,04:27:11.000,145,11106848,114925,0,1748147230,13894.400860959991,84.05586998999934,53034.27183864 2025-05-25,04:27:12.000,145,11106832,114725,0,1748147231,13894.448015130001,84.18275433000235,53034.29978712 2025-05-25,04:27:13.000,145,11106877,114405,0,1748147232,13894.522114539992,84.31668780000473,53034.27882576 2025-05-25,04:27:14.000,145,11106927,114845,0,1748147233,13894.549059780002,84.41537562000303,53034.30677424001 2025-05-25,04:27:15.000,145,11106859,115005,0,1748147234,13894.589477640002,84.52816170000006,53034.2928 2025-05-25,04:27:16.000,145,11106867,115165,0,1748147235,13894.643368119992,84.62684951999836,53034.362671200004 2025-05-25,04:27:17.000,145,11106870,114765,0,1748147236,13894.677049669997,84.69029168999987,53034.35568408001 2025-05-25,04:27:18.000,145,11106881,114685,0,1748147237,13894.703994909993,84.84537255000032,53034.41158104 2025-05-25,04:27:19.000,145,11106836,115045,0,1748147238,13894.778094319998,84.9299621099999,53034.33472272001 2025-05-25,04:27:20.000,145,11106866,115005,0,1748147239,13894.805039559993,85.00750254000013,53034.34869696 2025-05-25,04:27:21.000,145,11106870,114565,0,1748147240,13894.791566939988,85.07094471000164,53034.32074848 2025-05-25,04:27:22.000,145,11106934,114965,0,1748147241,13894.865666349993,85.16258340000059,53034.362671200004 2025-05-25,04:27:23.000,145,11106923,114885,0,1748147242,13894.899347899998,85.28241861000424,53034.39061968 2025-05-25,04:27:24.000,145,11106928,114845,0,1748147243,13894.933029449989,85.35995904000447,53034.36965832 2025-05-25,04:27:25.000,145,11106849,114685,0,1748147244,13895.034074099989,85.48684338000021,53034.33472272001 2025-05-25,04:27:26.000,145,11106894,114765,0,1748147245,13895.061019339999,85.55733468000108,53034.2928 2025-05-25,04:27:27.000,145,11106850,114885,0,1748147246,13895.148591369994,85.62077685000258,53034.313761360005 2025-05-25,04:27:28.000,145,11106898,115005,0,1748147247,13895.209218159995,85.71946467000089,53034.35568408001 2025-05-25,04:27:29.000,145,11106873,114805,0,1748147248,13895.229427089995,85.80405423000047,53034.2928 2025-05-25,04:27:30.000,145,11106861,115285,0,1748147249,13895.350680669995,85.91684031000477,53034.37664544001 2025-05-25,04:27:31.000,145,11106861,115045,0,1748147250,13895.38436222,86.00142987000436,53034.39061968 2025-05-25,04:27:32.000,145,11106897,114885,0,1748147251,13895.36415329,86.14946159999818,53034.35568408001 2025-05-25,04:27:33.000,145,11106953,114965,0,1748147252,13895.471934249996,86.31159158999799,53034.34869696 2025-05-25,04:27:34.000,145,11106930,114725,0,1748147253,13895.498879489991,86.41732854000293,53034.34869696 2025-05-25,04:27:35.000,145,11106923,115125,0,1748147254,13895.52582473,86.55831114000466,53034.34869696 2025-05-25,04:27:36.000,145,11106917,114765,0,1748147255,13895.593187829996,86.69224460999976,53034.362671200004 2025-05-25,04:27:37.000,145,11106899,114525,0,1748147256,13895.633605689996,86.81207982000342,53034.34170984 2025-05-25,04:27:38.000,145,11106836,114805,0,1748147257,13895.606660450001,86.93896415999916,53034.34869696 2025-05-25,04:27:39.000,145,11106833,114845,0,1748147258,13895.653814619996,87.12224154000432,53034.35568408001 2025-05-25,04:27:40.000,145,11106867,114805,0,1748147259,13895.674023549996,87.23502762000135,53034.36965832 2025-05-25,04:27:41.000,145,11106871,114965,0,1748147260,13895.653814619996,87.34781369999837,53034.35568408001 2025-05-25,04:27:42.000,145,11106903,114805,0,1748147261,13895.667287240001,87.50289455999882,53034.383632560006 2025-05-25,04:27:43.000,145,11106868,114765,0,1748147262,13895.640341999992,87.65797541999927,53034.39061968 2025-05-25,04:27:44.000,145,11106856,114685,0,1748147263,13895.674023549996,87.75666324000485,53034.362671200004 2025-05-25,04:27:45.000,145,11106880,114925,0,1748147264,13895.687496170001,87.89764583999931,53034.34170984 2025-05-25,04:27:46.000,145,11106863,115125,0,1748147265,13895.687496170001,88.03157931000169,53034.37664544001 2025-05-25,04:27:47.000,145,11106900,114925,0,1748147266,13895.694232479997,88.13026713,53034.36965832 2025-05-25,04:27:48.000,145,11106930,114965,0,1748147267,13895.653814619996,88.26420060000237,53034.362671200004 2025-05-25,04:27:49.000,145,11106911,114605,0,1748147268,13895.620133069991,88.39813407000474,53034.30677424001 2025-05-25,04:27:50.000,145,11106842,114805,0,1748147269,13895.532561039996,88.5391166699992,53034.34869696 2025-05-25,04:27:51.000,145,11106908,114805,0,1748147270,13895.5056158,88.6519027500035,53034.313761360005 2025-05-25,04:27:52.000,145,11106851,114885,0,1748147271,13895.471934249996,88.77878708999924,53034.33472272001 2025-05-25,04:27:53.000,145,11106875,114925,0,1748147272,13895.451725319996,88.8986223000029,53034.35568408001 2025-05-25,04:27:54.000,145,11106850,115285,0,1748147273,13895.411307459995,89.04665403000399,53034.313761360005 2025-05-25,04:27:55.000,145,11106840,114885,0,1748147274,13895.36415329,89.10304706999887,53034.25786440001 2025-05-25,04:27:56.000,145,11106924,114925,0,1748147275,13895.370889599995,89.21583315000316,53034.25786440001 2025-05-25,04:27:57.000,145,11106900,114765,0,1748147276,13895.40457115,89.30747184000211,53034.24389016 2025-05-25,04:27:58.000,145,11106853,114805,0,1748147277,13895.391098529995,89.43435617999785,53034.2229288 2025-05-25,04:27:59.000,145,11106831,114845,0,1748147278,13895.39783483999,89.54714226000215,53034.2229288 2025-05-25,04:28:00.000,145,11106858,115005,0,1748147279,13895.431516389996,89.64583008000045,53034.17401896 2025-05-25,04:28:01.000,145,11106880,114885,0,1748147280,13895.43825269999,89.78681268000219,53034.1530576 2025-05-25,04:28:02.000,145,11106852,115165,0,1748147281,13895.431516389996,89.91369701999793,53034.160044719996 2025-05-25,04:28:03.000,145,11106844,115045,0,1748147282,13895.41804376999,90.03353223000158,53034.12510912 2025-05-25,04:28:04.000,145,11106883,114765,0,1748147283,13895.40457115,90.1956622200014,53034.10414776 2025-05-25,04:28:05.000,145,11106844,114685,0,1748147284,13895.37762590999,90.32959569000377,53034.12510912 2025-05-25,04:28:06.000,145,11106882,114365,0,1748147285,13895.370889599995,90.44943090000015,53034.146070480005 2025-05-25,04:28:07.000,145,11106919,114925,0,1748147286,13895.330471739995,90.59746263000125,53034.097160640005 2025-05-25,04:28:08.000,145,11106887,114805,0,1748147287,13895.290053879995,90.66795393000211,53034.05523792 2025-05-25,04:28:09.000,145,11106900,114845,0,1748147288,13895.249636019995,90.79483826999785,53034.027289440004 2025-05-25,04:28:10.000,145,11106934,115005,0,1748147289,13895.20248185,90.86532956999872,53034.02030232001 2025-05-25,04:28:11.000,145,11106909,114885,0,1748147290,13895.18227292,90.97106652000366,53034.03427656 2025-05-25,04:28:12.000,145,11106876,114965,0,1748147291,13895.11490981999,91.05565608000325,53034.0133152 2025-05-25,04:28:13.000,145,11106914,114805,0,1748147292,13895.101437199999,91.11909825000475,53034.048250800006 2025-05-25,04:28:14.000,145,11106838,115005,0,1748147293,13895.034074099989,91.18254041999899,53033.978379600005 2025-05-25,04:28:15.000,145,11106928,114925,0,1748147294,13895.034074099989,91.23188433000178,53033.98536672 2025-05-25,04:28:16.000,145,11106873,114765,0,1748147295,13894.933029449989,91.309424760002,53033.99934096001 2025-05-25,04:28:17.000,145,11106861,114685,0,1748147296,13894.892611589989,91.35171953999816,53033.95043112001 2025-05-25,04:28:18.000,145,11106884,114965,0,1748147297,13894.892611589989,91.42221083999902,53033.929469760005 2025-05-25,04:28:19.000,145,11106885,114685,0,1748147298,13894.811775869988,91.46450562000246,53033.89453416 2025-05-25,04:28:20.000,145,11106890,114845,0,1748147299,13894.845457419993,91.47155475000181,53033.97139248001 2025-05-25,04:28:21.000,145,11106907,114805,0,1748147300,13894.771358010003,91.5208986600046,53033.943444 2025-05-25,04:28:22.000,145,11106865,114725,0,1748147301,13894.751149080003,91.54204605000268,53033.95043112001 2025-05-25,04:28:23.000,145,11106874,115005,0,1748147302,13894.697258599997,91.61253735000355,53033.880559920006 2025-05-25,04:28:24.000,145,11106911,114845,0,1748147303,13894.683785979993,91.7041760400025,53033.85261144001 2025-05-25,04:28:25.000,145,11106875,114805,0,1748147304,13894.629895500002,91.71827430000121,53033.82466296001 2025-05-25,04:28:26.000,145,11106909,114885,0,1748147305,13894.616422879997,91.80991299000016,53033.83165008001 2025-05-25,04:28:27.000,145,11106893,114965,0,1748147306,13894.623159189992,91.84515864000423,53033.87357280001 2025-05-25,04:28:28.000,145,11106916,114885,0,1748147307,13894.562532399992,91.8663060300023,53033.85261144001 2025-05-25,04:28:29.000,145,11106866,114845,0,1748147308,13894.495169299997,91.95089559000189,53033.77575312 2025-05-25,04:28:30.000,145,11106903,115005,0,1748147309,13894.414333579996,92.0143377600034,53033.80370160001 2025-05-25,04:28:31.000,145,11106901,114885,0,1748147310,13894.394124649996,92.02138689000276,53033.77575312 2025-05-25,04:28:32.000,145,11106851,114845,0,1748147311,13894.34697048,92.07777993000491,53033.810688720005 2025-05-25,04:28:33.000,145,11106907,115045,0,1748147312,13894.32676155,92.1130255800017,53033.79671448 2025-05-25,04:28:34.000,145,11106848,114365,0,1748147313,13894.25939844999,92.1482712299985,53033.78274024001 2025-05-25,04:28:35.000,145,11106927,114805,0,1748147314,13894.28634369,92.16941862000385,53033.74081752 2025-05-25,04:28:36.000,145,11106924,114885,0,1748147315,13894.21898058999,92.17646775000321,53033.70588192001 2025-05-25,04:28:37.000,145,11106895,114805,0,1748147316,13894.17856272999,92.2610573100028,53033.73383040001 2025-05-25,04:28:38.000,145,11106836,114685,0,1748147317,13894.14488118,92.24695905000408,53033.75479176001 2025-05-25,04:28:39.000,145,11106878,114805,0,1748147318,13894.070781769995,92.2963029599996,53033.74081752 2025-05-25,04:28:40.000,145,11106904,114805,0,1748147319,13893.99668235999,92.28220470000088,53033.71985616 2025-05-25,04:28:41.000,145,11106917,114765,0,1748147320,13893.94279188,92.26810644000216,53033.691907680004 2025-05-25,04:28:42.000,145,11106919,115085,0,1748147321,13893.929319259994,92.25400818000344,53033.70588192001 2025-05-25,04:28:43.000,145,11106927,114965,0,1748147322,13893.821538299999,92.28220470000088,53033.65697208001 2025-05-25,04:28:44.000,145,11106899,114765,0,1748147323,13893.821538299999,92.2610573100028,53033.64998496 2025-05-25,04:28:45.000,145,11106910,114885,0,1748147324,13893.733966269989,92.2610573100028,53033.67793344 2025-05-25,04:28:46.000,145,11106923,114925,0,1748147325,13893.599240069998,92.23286078999809,53033.67094632 2025-05-25,04:28:47.000,145,11106926,114805,0,1748147326,13893.552085900003,92.23990992000472,53033.67094632 2025-05-25,04:28:48.000,145,11106936,114925,0,1748147327,13893.538613279998,92.21171340000001,53033.68492056001 2025-05-25,04:28:49.000,145,11106926,114845,0,1748147328,13893.457777559997,92.22581165999873,53033.64998496 2025-05-25,04:28:50.000,145,11106912,114845,0,1748147329,13893.410623390002,92.24695905000408,53033.64998496 2025-05-25,04:28:51.000,145,11106865,114845,0,1748147330,13893.336523979997,92.23286078999809,53033.62203648 2025-05-25,04:28:52.000,145,11106885,114885,0,1748147331,13893.302842429992,92.21171340000001,53033.63601072001 2025-05-25,04:28:53.000,145,11106864,114845,0,1748147332,13893.289369810002,92.2610573100028,53033.62203648 2025-05-25,04:28:54.000,145,11106873,114925,0,1748147333,13893.248951950001,92.2963029599996,53033.56613952001 2025-05-25,04:28:55.000,145,11106849,115045,0,1748147334,13893.302842429992,92.28220470000088,53033.545178160006 2025-05-25,04:28:56.000,145,11106873,114965,0,1748147335,13893.248951950001,92.3597451300011,53033.58710088001 2025-05-25,04:28:57.000,145,11106863,114805,0,1748147336,13893.181588849991,92.40203991000453,53033.55216528 2025-05-25,04:28:58.000,145,11106822,114845,0,1748147337,13893.120962059991,92.40908904000389,53033.594088000005 2025-05-25,04:28:59.000,145,11106898,115085,0,1748147338,13893.094016819996,92.42318730000261,53033.56613952001 2025-05-25,04:29:00.000,145,11106917,114925,0,1748147339,13893.033390029996,92.47253120999812,53033.524216800004 2025-05-25,04:29:01.000,145,11106853,114725,0,1748147340,13892.952554309995,92.4584329499994,53033.60107512 2025-05-25,04:29:02.000,145,11106911,114645,0,1748147341,13892.87845489999,92.43023643000197,53033.57312664 2025-05-25,04:29:03.000,145,11106904,114885,0,1748147342,13892.80435549,92.44433469000069,53033.63601072001 2025-05-25,04:29:04.000,145,11106932,115165,0,1748147343,13892.77741024999,92.48662947000412,53033.53120392 2025-05-25,04:29:05.000,145,11106877,114965,0,1748147344,13892.649420359994,92.45138382000005,53033.55216528 2025-05-25,04:29:06.000,145,11106918,114805,0,1748147345,13892.568584639994,92.42318730000261,53033.545178160006 2025-05-25,04:29:07.000,145,11106922,114845,0,1748147346,13892.481012609998,92.43023643000197,53033.524216800004 2025-05-25,04:29:08.000,145,11106854,114925,0,1748147347,13892.393440579988,92.41613817000325,53033.545178160006 2025-05-25,04:29:09.000,145,11106874,114805,0,1748147348,13892.285659619993,92.40908904000389,53033.53819104001 2025-05-25,04:29:10.000,145,11106837,114685,0,1748147349,13892.218296519997,92.38089251999918,53033.49626832001 2025-05-25,04:29:11.000,145,11106813,115045,0,1748147350,13892.144197109992,92.2963029599996,53033.524216800004 2025-05-25,04:29:12.000,145,11106837,114805,0,1748147351,13892.117251869997,92.24695905000408,53033.53819104001 2025-05-25,04:29:13.000,145,11106871,115125,0,1748147352,13892.022943529992,92.18351688000257,53033.545178160006 2025-05-25,04:29:14.000,145,11106881,115045,0,1748147353,13891.935371499996,92.13417296999978,53033.51722968001 2025-05-25,04:29:15.000,145,11106840,114725,0,1748147354,13891.901689949991,92.06368166999891,53033.49626832001 2025-05-25,04:29:16.000,145,11106915,115005,0,1748147355,13891.8680084,92.04253428000084,53033.58710088001 2025-05-25,04:29:17.000,145,11106854,115045,0,1748147356,13891.76696375,91.96499385000061,53033.51722968001 2025-05-25,04:29:18.000,145,11106912,114885,0,1748147357,13891.733282199995,91.92269907000446,53033.57312664 2025-05-25,04:29:19.000,145,11106889,114805,0,1748147358,13891.71980957999,91.83106037999823,53033.53819104001 2025-05-25,04:29:20.000,145,11106872,115005,0,1748147359,13891.71980957999,91.8028638600008,53033.545178160006 2025-05-25,04:29:21.000,145,11106874,114885,0,1748147360,13891.692864339995,91.73942168999929,53033.50325544 2025-05-25,04:29:22.000,145,11106912,114845,0,1748147361,13891.733282199995,91.69007778000378,53033.524216800004 2025-05-25,04:29:23.000,145,11106894,114765,0,1748147362,13891.74675482,91.67597951999778,53033.53120392 2025-05-25,04:29:24.000,145,11106867,115125,0,1748147363,13891.78043636999,91.62663561000227,53033.53819104001 2025-05-25,04:29:25.000,145,11106905,114765,0,1748147364,13891.80738161,91.60548822000419,53033.545178160006 2025-05-25,04:29:26.000,145,11106797,114885,0,1748147365,13891.78043636999,91.57729169999948,53033.56613952001 2025-05-25,04:29:27.000,145,11106845,114885,0,1748147366,13891.773700059995,91.49270213999989,53033.594088000005 2025-05-25,04:29:28.000,145,11106854,114805,0,1748147367,13891.793908989996,91.47860388000117,53033.60806224 2025-05-25,04:29:29.000,145,11106838,114885,0,1748147368,13891.76696375,91.44335823000438,53033.57312664 2025-05-25,04:29:30.000,145,11106826,115125,0,1748147369,13891.733282199995,91.40106345000095,53033.642997840005 2025-05-25,04:29:31.000,145,11106848,114605,0,1748147370,13891.692864339995,91.33057215000008,53033.67793344 2025-05-25,04:29:32.000,145,11106896,114965,0,1748147371,13891.632237549995,91.31647389000136,53033.691907680004 2025-05-25,04:29:33.000,145,11106888,115045,0,1748147372,13891.59855599999,91.25303171999985,53033.72684328 2025-05-25,04:29:34.000,145,11106889,115085,0,1748147373,13891.57834706999,91.18958954999835,53033.66395920001 2025-05-25,04:29:35.000,145,11106886,114725,0,1748147374,13891.53792920999,91.14024564000283,53033.712869040006 2025-05-25,04:29:36.000,145,11106899,115085,0,1748147375,13891.51772027999,91.0627052100026,53033.78972736 2025-05-25,04:29:37.000,145,11106941,115045,0,1748147376,13891.490775039994,90.9992630400011,53033.75479176001 2025-05-25,04:29:38.000,145,11106876,114845,0,1748147377,13891.45709348999,90.93582086999959,53033.78972736 2025-05-25,04:29:39.000,145,11106924,114845,0,1748147378,13891.423411939999,90.82303479000257,53033.81767584 2025-05-25,04:29:40.000,145,11106887,114765,0,1748147379,13891.403203009999,90.7525434900017,53033.83165008001 2025-05-25,04:29:41.000,145,11106835,114685,0,1748147380,13891.39646669999,90.69615044999955,53033.81767584 2025-05-25,04:29:42.000,145,11106883,114925,0,1748147381,13891.362785149999,90.62565914999868,53033.8386372 2025-05-25,04:29:43.000,145,11106864,114965,0,1748147382,13891.349312529994,90.59746263000125,53033.859598560004 2025-05-25,04:29:44.000,145,11106938,114725,0,1748147383,13891.335839909989,90.5410695899991,53033.89453416 2025-05-25,04:29:45.000,145,11106830,114725,0,1748147384,13891.356048839989,90.46352915999887,53033.859598560004 2025-05-25,04:29:46.000,145,11106851,114925,0,1748147385,13891.362785149999,90.38598872999864,53033.92248264001 2025-05-25,04:29:47.000,145,11106865,115045,0,1748147386,13891.362785149999,90.37189046999993,53033.90152128001 2025-05-25,04:29:48.000,145,11106862,114925,0,1748147387,13891.322367289999,90.30844829999842,53033.929469760005 2025-05-25,04:29:49.000,145,11106854,115245,0,1748147388,13891.268476809993,90.28730091000034,53033.91549552 2025-05-25,04:29:50.000,145,11106805,114925,0,1748147389,13891.234795259988,90.30844829999842,53034.05523792 2025-05-25,04:29:51.000,145,11106912,114765,0,1748147390,13891.187641089993,90.27320265000162,53034.02030232001 2025-05-25,04:29:52.000,145,11106869,114685,0,1748147391,13891.153959539988,90.25205526000354,53034.03427656 2025-05-25,04:29:53.000,145,11106889,114845,0,1748147392,13891.106805369993,90.26615352000226,53034.00632808 2025-05-25,04:29:54.000,145,11106918,114845,0,1748147393,13891.059651199997,90.25205526000354,53034.06921216001 2025-05-25,04:29:55.000,145,11106890,114765,0,1748147394,13890.985551789992,90.24500613000419,53034.05523792 2025-05-25,04:29:56.000,145,11106916,114845,0,1748147395,13890.938397619997,90.22385873999883,53034.097160640005 2025-05-25,04:29:57.000,145,11106886,114885,0,1748147396,13890.850825590001,90.18861309000204,53034.10414776 2025-05-25,04:29:58.000,145,11106914,114685,0,1748147397,13890.743044629991,90.16746570000396,53034.12510912 2025-05-25,04:29:59.000,145,11106892,114965,0,1748147398,13890.675681529996,90.10402353000245,53034.13908336001 2025-05-25,04:30:00.000,145,11106885,114885,0,1748147399,13890.58137318999,90.0476304900003,53034.17401896 2025-05-25,04:30:01.000,145,11106882,114965,0,1748147400,13890.52074639999,90.04058136000094,53034.17401896 2025-05-25,04:30:02.000,145,11106813,114965,0,1748147401,13890.412965439995,89.95599180000136,53034.12510912 2025-05-25,04:30:03.000,145,11106823,114845,0,1748147402,13890.33886602999,89.90664788999857,53034.146070480005 2025-05-25,04:30:04.000,145,11106863,114685,0,1748147403,13890.291711859994,89.85730398000305,53034.194980320004 2025-05-25,04:30:05.000,145,11106871,114925,0,1748147404,13890.26476662,89.75861616000475,53034.17401896 2025-05-25,04:30:06.000,145,11106801,114885,0,1748147405,13890.170458279994,89.72337051000068,53034.20895456001 2025-05-25,04:30:07.000,145,11106832,115005,0,1748147406,13890.156985659989,89.66697746999853,53034.20196744 2025-05-25,04:30:08.000,145,11106920,115045,0,1748147407,13890.130040419994,89.6035353000043,53034.194980320004 2025-05-25,04:30:09.000,145,11106858,115045,0,1748147408,13890.055941009989,89.53304400000343,53034.16703184001 2025-05-25,04:30:10.000,145,11106880,115045,0,1748147409,13890.035732079989,89.43435617999785,53034.24389016 2025-05-25,04:30:11.000,145,11106931,115125,0,1748147410,13890.002050529998,89.39911053000105,53034.194980320004 2025-05-25,04:30:12.000,145,11106856,114765,0,1748147411,13889.961632669998,89.32157010000083,53034.18100608 2025-05-25,04:30:13.000,145,11106906,114845,0,1748147412,13889.934687429988,89.23698054000124,53034.2229288 2025-05-25,04:30:14.000,145,11106841,115005,0,1748147413,13889.874060640002,89.15944011000101,53034.2229288 2025-05-25,04:30:15.000,145,11106888,114525,0,1748147414,13889.874060640002,89.06780142000207,53034.215941680006 2025-05-25,04:30:16.000,145,11106866,114845,0,1748147415,13889.806697539992,88.97616273000313,53034.24389016 2025-05-25,04:30:17.000,145,11106854,115205,0,1748147416,13889.773015990002,88.8986223000029,53034.24389016 2025-05-25,04:30:18.000,145,11106865,114885,0,1748147417,13889.692180270002,88.82813100000203,53034.264851520005 2025-05-25,04:30:19.000,145,11106870,114925,0,1748147418,13889.678707649997,88.69419752999966,53034.28581288001 2025-05-25,04:30:20.000,145,11106877,114845,0,1748147419,13889.597871929996,88.63075535999815,53034.30677424001 2025-05-25,04:30:21.000,145,11106820,115085,0,1748147420,13889.557454069996,88.52501841000048,53034.313761360005 2025-05-25,04:30:22.000,145,11106888,115005,0,1748147421,13889.46988204,88.42633059000218,53034.32074848 2025-05-25,04:30:23.000,145,11106881,114805,0,1748147422,13889.496827279996,88.33469190000324,53034.327735599996 2025-05-25,04:30:24.000,145,11106911,114765,0,1748147423,13889.442936799991,88.25715147000301,53034.28581288001 2025-05-25,04:30:25.000,145,11106883,115005,0,1748147424,13889.38904632,88.10207061000256,53034.362671200004 2025-05-25,04:30:26.000,145,11106825,115045,0,1748147425,13889.38231000999,88.02453018000233,53034.34170984 2025-05-25,04:30:27.000,145,11106899,115005,0,1748147426,13889.40925525,87.97518626999954,53034.36965832 2025-05-25,04:30:28.000,145,11106884,114685,0,1748147427,13889.42946418,87.85535106000316,53034.34170984 2025-05-25,04:30:29.000,145,11106878,115085,0,1748147428,13889.42946418,87.79895802000101,53034.37664544001 2025-05-25,04:30:30.000,145,11106884,115125,0,1748147429,13889.44967311,87.77076150000357,53034.432542400005 2025-05-25,04:30:31.000,145,11106910,114925,0,1748147430,13889.456409419996,87.72141759000078,53034.40459392001 2025-05-25,04:30:32.000,145,11106843,114805,0,1748147431,13889.570926690001,87.65092628999992,53034.44651664 2025-05-25,04:30:33.000,145,11106872,114805,0,1748147432,13889.550717760001,87.64387716000056,53034.467478 2025-05-25,04:30:34.000,145,11106874,114845,0,1748147433,13889.611344550001,87.65797541999927,53034.3976068 2025-05-25,04:30:35.000,145,11106821,115045,0,1748147434,13889.671971340002,87.62272977000248,53034.39061968 2025-05-25,04:30:36.000,145,11106849,114885,0,1748147435,13889.732598130002,87.65797541999927,53034.39061968 2025-05-25,04:30:37.000,145,11106857,114805,0,1748147436,13889.759543369997,87.62977890000184,53034.42555528001 2025-05-25,04:30:38.000,145,11106862,114685,0,1748147437,13889.820170159997,87.6368280300012,53034.51638784 2025-05-25,04:30:39.000,145,11106837,114725,0,1748147438,13889.786488609992,87.64387716000056,53034.551323440006 2025-05-25,04:30:40.000,145,11106849,114845,0,1748147439,13889.799961229997,87.6368280300012,53034.57228480001 2025-05-25,04:30:41.000,145,11106843,115045,0,1748147440,13889.773015990002,87.65797541999927,53034.57228480001 2025-05-25,04:30:42.000,145,11106938,114885,0,1748147441,13889.746070749992,87.67912281000463,53034.56529768 2025-05-25,04:30:43.000,145,11106884,115045,0,1748147442,13889.786488609992,87.69322107000335,53034.6770916 2025-05-25,04:30:44.000,145,11106896,114805,0,1748147443,13889.739334439997,87.67912281000463,53034.649143120005 2025-05-25,04:30:45.000,145,11106885,114885,0,1748147444,13889.685443959992,87.672073679998,53034.67010448001 2025-05-25,04:30:46.000,145,11106882,114885,0,1748147445,13889.645026099992,87.67912281000463,53034.69106584001 2025-05-25,04:30:47.000,145,11106891,114885,0,1748147446,13889.557454069996,87.64387716000056,53034.7469628 2025-05-25,04:30:48.000,145,11106872,115245,0,1748147447,13889.476618349996,87.6368280300012,53034.7469628 2025-05-25,04:30:49.000,145,11106883,114925,0,1748147448,13889.422727869991,87.58043498999905,53034.73997568001 2025-05-25,04:30:50.000,145,11106928,115245,0,1748147449,13889.355364769996,87.56633673000033,53034.77491128 2025-05-25,04:30:51.000,145,11106891,114925,0,1748147450,13889.26105642999,87.55928760000097,53034.767924160005 2025-05-25,04:30:52.000,145,11106895,114685,0,1748147451,13889.153275469995,87.51699282000482,53034.79587264 2025-05-25,04:30:53.000,145,11106835,114885,0,1748147452,13889.072439749994,87.47469804000139,53034.76093704001 2025-05-25,04:30:54.000,145,11106832,114885,0,1748147453,13888.951186169994,87.41125586999988,53034.79587264 2025-05-25,04:30:55.000,145,11106862,114845,0,1748147454,13888.930977239994,87.33371543999965,53034.79587264 2025-05-25,04:30:56.000,145,11106890,114805,0,1748147455,13888.836668899989,87.23502762000135,53034.75394992 2025-05-25,04:30:57.000,145,11106850,115045,0,1748147456,13888.755833179988,87.19978197000455,53034.80984688001 2025-05-25,04:30:58.000,145,11106871,114845,0,1748147457,13888.695206390003,87.09404501999961,53034.8517696 2025-05-25,04:30:59.000,145,11106872,114765,0,1748147458,13888.641315909998,87.06584850000218,53034.83779536001 2025-05-25,04:31:00.000,145,11106904,115045,0,1748147459,13888.573952810002,86.97420981000323,53034.87273096 2025-05-25,04:31:01.000,145,11106850,115285,0,1748147460,13888.540271259997,86.92486590000044,53034.87273096 2025-05-25,04:31:02.000,145,11106873,114805,0,1748147461,13888.499853399997,86.86142372999893,53034.8517696 2025-05-25,04:31:03.000,145,11106851,114685,0,1748147462,13888.486380779992,86.85437459999957,53034.85875672001 2025-05-25,04:31:04.000,145,11106874,114805,0,1748147463,13888.432490300002,86.80503069000406,53034.78888552001 2025-05-25,04:31:05.000,145,11106856,115085,0,1748147464,13888.445962919992,86.74863765000191,53034.865743840004 2025-05-25,04:31:06.000,145,11106838,114925,0,1748147465,13888.385336129992,86.71339199999784,53034.80984688001 2025-05-25,04:31:07.000,145,11106849,114885,0,1748147466,13888.459435539997,86.71339199999784,53034.82382112 2025-05-25,04:31:08.000,145,11106855,114765,0,1748147467,13888.459435539997,86.69929373999912,53034.80984688001 2025-05-25,04:31:09.000,145,11106853,114925,0,1748147468,13888.472908160002,86.66404809000232,53034.80984688001 2025-05-25,04:31:10.000,145,11106835,115125,0,1748147469,13888.506589709992,86.65699896000297,53034.7818984 2025-05-25,04:31:11.000,145,11106871,114645,0,1748147470,13888.472908160002,86.63585157000489,53034.84478248 2025-05-25,04:31:12.000,145,11106905,114805,0,1748147471,13888.493117090002,86.5865076600021,53034.91465368 2025-05-25,04:31:13.000,145,11106819,115045,0,1748147472,13888.472908160002,86.56536027000402,53034.89369232 2025-05-25,04:31:14.000,145,11106831,114925,0,1748147473,13888.425753989992,86.59355679000146,53034.89369232 2025-05-25,04:31:15.000,145,11106890,114845,0,1748147474,13888.358390889996,86.59355679000146,53034.87273096 2025-05-25,04:31:16.000,145,11106894,114885,0,1748147475,13888.358390889996,86.60765505000018,53034.84478248 2025-05-25,04:31:17.000,145,11106887,114805,0,1748147476,13888.317973029996,86.60765505000018,53034.90766656001 2025-05-25,04:31:18.000,145,11106933,114925,0,1748147477,13888.27081886,86.60765505000018,53034.87273096 2025-05-25,04:31:19.000,145,11106837,114925,0,1748147478,13888.237137309996,86.6217533099989,53034.886705200006 2025-05-25,04:31:20.000,145,11106901,114685,0,1748147479,13888.196719449996,86.59355679000146,53034.865743840004 2025-05-25,04:31:21.000,145,11106846,114925,0,1748147480,13888.10914742,86.60765505000018,53034.85875672001 2025-05-25,04:31:22.000,145,11106915,114885,0,1748147481,13888.0283117,86.5865076600021,53034.87273096 2025-05-25,04:31:23.000,145,11106887,114845,0,1748147482,13888.0283117,86.51601636000123,53034.89369232 2025-05-25,04:31:24.000,145,11106841,114685,0,1748147483,13887.994630149995,86.48077071000444,53034.865743840004 2025-05-25,04:31:25.000,145,11106894,114805,0,1748147484,13887.94747598,86.44552506000036,53034.8517696 2025-05-25,04:31:26.000,145,11106863,114845,0,1748147485,13887.90705812,86.41027941000357,53034.85875672001 2025-05-25,04:31:27.000,145,11106866,115085,0,1748147486,13887.83969501999,86.34683724000206,53034.80984688001 2025-05-25,04:31:28.000,145,11106849,114765,0,1748147487,13887.873376569994,86.29044419999991,53034.84478248 2025-05-25,04:31:29.000,145,11106876,114885,0,1748147488,13887.873376569994,86.33273898000334,53034.83779536001 2025-05-25,04:31:30.000,145,11106908,114885,0,1748147489,13887.8262224,86.21995289999904,53034.84478248 2025-05-25,04:31:31.000,145,11106853,114845,0,1748147490,13887.88684919,86.17060899000353,53034.89369232 2025-05-25,04:31:32.000,145,11106837,114885,0,1748147491,13887.86664026,86.1917563800016,53034.89369232 2025-05-25,04:31:33.000,145,11106904,114925,0,1748147492,13887.88011287999,86.19880551000097,53034.91465368 2025-05-25,04:31:34.000,145,11106905,114685,0,1748147493,13887.86664026,86.21290376999968,53034.89369232 2025-05-25,04:31:35.000,145,11106884,114965,0,1748147494,13887.88011287999,86.17060899000353,53034.91465368 2025-05-25,04:31:36.000,145,11106922,115005,0,1748147495,13887.913794429995,86.2270020299984,53034.89369232 2025-05-25,04:31:37.000,145,11106917,115005,0,1748147496,13887.92726705,86.21290376999968,53034.90067944 2025-05-25,04:31:38.000,145,11106924,114765,0,1748147497,13887.94747598,86.1917563800016,53034.97055064 2025-05-25,04:31:39.000,145,11106877,115165,0,1748147498,13887.994630149995,86.23405115999776,53034.998499119996 2025-05-25,04:31:40.000,145,11106891,114885,0,1748147499,13888.02157538999,86.21995289999904,53034.998499119996 2025-05-25,04:31:41.000,145,11106920,114965,0,1748147500,13887.98789384,86.1917563800016,53034.92862792001 2025-05-25,04:31:42.000,145,11106922,115045,0,1748147501,13887.98789384,86.21995289999904,53034.9216408 2025-05-25,04:31:43.000,145,11106888,114965,0,1748147502,13888.06872956,86.21995289999904,53034.9216408 2025-05-25,04:31:44.000,145,11106822,114965,0,1748147503,13888.06199324999,86.21995289999904,53034.89369232 2025-05-25,04:31:45.000,145,11106884,114845,0,1748147504,13888.095674799995,86.20585464000033,53034.91465368 2025-05-25,04:31:46.000,145,11106898,114885,0,1748147505,13888.12262003999,86.21995289999904,53034.94260216 2025-05-25,04:31:47.000,145,11106864,114805,0,1748147506,13888.12935635,86.15651073000481,53034.984524880005 2025-05-25,04:31:48.000,145,11106878,114885,0,1748147507,13888.08220217999,86.18470725000225,53034.9216408 2025-05-25,04:31:49.000,145,11106833,114765,0,1748147508,13888.04178431999,86.18470725000225,53034.87273096 2025-05-25,04:31:50.000,145,11106844,115005,0,1748147509,13888.02157538999,86.14946159999818,53034.935615040005 2025-05-25,04:31:51.000,145,11106849,114645,0,1748147510,13888.02157538999,86.15651073000481,53034.96356352 2025-05-25,04:31:52.000,145,11106889,115005,0,1748147511,13887.954212289995,86.15651073000481,53034.94958928 2025-05-25,04:31:53.000,145,11106872,114725,0,1748147512,13887.893585499995,86.14241246999882,53034.94260216 2025-05-25,04:31:54.000,145,11106832,114965,0,1748147513,13887.85990394999,86.14946159999818,53034.96356352 2025-05-25,04:31:55.000,145,11106826,114685,0,1748147514,13887.84643133,86.12126508000074,53034.97055064 2025-05-25,04:31:56.000,145,11106843,115005,0,1748147515,13887.711705129994,86.15651073000481,53034.97055064 2025-05-25,04:31:57.000,145,11106864,114885,0,1748147516,13887.637605719989,86.10011769000266,53034.96356352 2025-05-25,04:31:58.000,145,11106852,114965,0,1748147517,13887.657814649989,86.07897030000458,53034.97753776001 2025-05-25,04:31:59.000,145,11106889,114885,0,1748147518,13887.617396789989,86.06487203999859,53034.92862792001 2025-05-25,04:32:00.000,145,11106870,114685,0,1748147519,13887.630869409993,86.05077377999987,53034.95657640001 2025-05-25,04:32:01.000,145,11106886,114765,0,1748147520,13887.550033689993,86.03667552000115,53034.97055064 2025-05-25,04:32:02.000,145,11106861,115005,0,1748147521,13887.583715239998,86.05077377999987,53034.92862792001 2025-05-25,04:32:03.000,145,11106860,115045,0,1748147522,13887.563506309998,86.0296263900018,53034.9216408 2025-05-25,04:32:04.000,145,11106890,114765,0,1748147523,13887.543297379998,85.99438073999772,53034.90067944 2025-05-25,04:32:05.000,145,11106850,114725,0,1748147524,13887.556769999988,85.980282479999,53034.90067944 2025-05-25,04:32:06.000,145,11106878,114965,0,1748147525,13887.590451549993,85.96618422000029,53034.91465368 2025-05-25,04:32:07.000,145,11106853,114765,0,1748147526,13887.590451549993,85.99438073999772,53034.89369232 2025-05-25,04:32:08.000,145,11106899,114565,0,1748147527,13887.651078339994,86.00847900000372,53034.886705200006 2025-05-25,04:32:09.000,145,11106849,114605,0,1748147528,13887.704968819999,86.01552813000308,53034.90766656001 2025-05-25,04:32:10.000,145,11106855,114845,0,1748147529,13887.718441439989,86.00847900000372,53034.91465368 2025-05-25,04:32:11.000,145,11106860,114725,0,1748147530,13887.704968819999,86.0930685600033,53034.87971808001 2025-05-25,04:32:12.000,145,11106851,114925,0,1748147531,13887.75885929999,86.05077377999987,53034.90766656001 2025-05-25,04:32:13.000,145,11106858,114965,0,1748147532,13887.812749779994,86.04372465000051,53034.9216408 2025-05-25,04:32:14.000,145,11106851,114885,0,1748147533,13887.832958709994,86.05782290999923,53034.886705200006 2025-05-25,04:32:15.000,145,11106906,114685,0,1748147534,13887.88011287999,86.07897030000458,53034.91465368 2025-05-25,04:32:16.000,145,11106887,115005,0,1748147535,13887.853167639994,86.10011769000266,53034.90067944 2025-05-25,04:32:17.000,145,11106854,114765,0,1748147536,13887.92726705,86.10011769000266,53034.84478248 2025-05-25,04:32:18.000,145,11106868,114725,0,1748147537,13887.92726705,86.07897030000458,53034.94260216 2025-05-25,04:32:19.000,145,11106869,114525,0,1748147538,13887.974421219995,86.08601943000394,53034.90067944 2025-05-25,04:32:20.000,145,11106868,114805,0,1748147539,13887.974421219995,86.02257726000244,53034.9216408 2025-05-25,04:32:21.000,145,11106912,114805,0,1748147540,13887.974421219995,86.03667552000115,53034.865743840004 2025-05-25,04:32:22.000,145,11106921,115045,0,1748147541,13888.00136645999,86.03667552000115,53034.865743840004 2025-05-25,04:32:23.000,145,11106854,114605,0,1748147542,13888.00136645999,86.00142987000436,53034.90766656001 2025-05-25,04:32:24.000,145,11106869,114925,0,1748147543,13888.0283117,85.96618422000029,53034.87971808001 2025-05-25,04:32:25.000,145,11106852,115045,0,1748147544,13888.00810277,85.93798770000285,53034.886705200006 2025-05-25,04:32:26.000,145,11106885,114925,0,1748147545,13888.00810277,85.90979117999814,53034.89369232 2025-05-25,04:32:27.000,145,11106873,114685,0,1748147546,13887.96094859999,85.87454553000134,53034.87971808001 2025-05-25,04:32:28.000,145,11106896,115005,0,1748147547,13887.96768491,85.83929988000455,53034.865743840004 2025-05-25,04:32:29.000,145,11106860,115125,0,1748147548,13888.00136645999,85.81110335999983,53034.87971808001 2025-05-25,04:32:30.000,145,11106912,114685,0,1748147549,13888.00810277,85.76175945000432,53034.865743840004 2025-05-25,04:32:31.000,145,11106896,114885,0,1748147550,13888.0283117,85.73356292999961,53034.87971808001 2025-05-25,04:32:32.000,145,11106909,114765,0,1748147551,13887.98115752999,85.70536641000217,53034.82382112 2025-05-25,04:32:33.000,145,11106850,114885,0,1748147552,13887.994630149995,85.6701207599981,53034.82382112 2025-05-25,04:32:34.000,145,11106883,114685,0,1748147553,13888.04852063,85.67716989000473,53034.830808239996 2025-05-25,04:32:35.000,145,11106860,115045,0,1748147554,13888.075465869995,85.66307162999874,53034.87971808001 2025-05-25,04:32:36.000,145,11106924,114765,0,1748147555,13888.136092659995,85.60667859000387,53034.90067944 2025-05-25,04:32:37.000,145,11106916,114725,0,1748147556,13888.16977421,85.60667859000387,53034.85875672001 2025-05-25,04:32:38.000,145,11106885,114845,0,1748147557,13888.216928379996,85.57848206999915,53034.8517696 2025-05-25,04:32:39.000,145,11106906,114845,0,1748147558,13888.25060993,85.58553119999851,53034.865743840004 2025-05-25,04:32:40.000,145,11106922,114925,0,1748147559,13888.291027790001,85.57848206999915,53034.8517696 2025-05-25,04:32:41.000,145,11106835,114965,0,1748147560,13888.371863510001,85.55733468000108,53034.886705200006 2025-05-25,04:32:42.000,145,11106837,114845,0,1748147561,13888.419017679997,85.57848206999915,53034.85875672001 2025-05-25,04:32:43.000,145,11106894,114965,0,1748147562,13888.499853399997,85.56438381000044,53034.886705200006 2025-05-25,04:32:44.000,145,11106834,114725,0,1748147563,13888.533534950002,85.57848206999915,53034.84478248 2025-05-25,04:32:45.000,145,11106830,114765,0,1748147564,13888.641315909998,85.5714329399998,53034.830808239996 2025-05-25,04:32:46.000,145,11106930,114685,0,1748147565,13888.634579600002,85.59258032999787,53034.830808239996 2025-05-25,04:32:47.000,145,11106856,114925,0,1748147566,13888.695206390003,85.58553119999851,53034.8517696 2025-05-25,04:32:48.000,145,11106895,114845,0,1748147567,13888.742360559998,85.62782598000194,53034.8517696 2025-05-25,04:32:49.000,145,11106888,114845,0,1748147568,13888.789514729993,85.65602249999938,53034.79587264 2025-05-25,04:32:50.000,145,11106971,114885,0,1748147569,13888.883823069998,85.69831728000281,53034.83779536001 2025-05-25,04:32:51.000,145,11106852,114765,0,1748147570,13888.917504619989,85.75471031999768,53034.8517696 2025-05-25,04:32:52.000,145,11106878,114605,0,1748147571,13888.944449859999,85.75471031999768,53034.87273096 2025-05-25,04:32:53.000,145,11106826,114765,0,1748147572,13889.005076649999,85.83225074999791,53034.89369232 2025-05-25,04:32:54.000,145,11106874,114565,0,1748147573,13889.03875819999,85.83225074999791,53034.87273096 2025-05-25,04:32:55.000,145,11106853,115045,0,1748147574,13889.13980284999,85.89569291999942,53034.89369232 2025-05-25,04:32:56.000,145,11106856,114845,0,1748147575,13889.133066539995,85.93093857000349,53034.84478248 2025-05-25,04:32:57.000,145,11106866,114885,0,1748147576,13889.13980284999,85.96618422000029,53034.80984688001 2025-05-25,04:32:58.000,145,11106875,114885,0,1748147577,13889.16674809,86.00847900000372,53034.85875672001 2025-05-25,04:32:59.000,145,11106884,114685,0,1748147578,13889.20042963999,86.00847900000372,53034.886705200006 2025-05-25,04:33:00.000,145,11106923,114805,0,1748147579,13889.26779274,86.04372465000051,53034.92862792001 2025-05-25,04:33:01.000,145,11106912,114845,0,1748147580,13889.22737488,86.04372465000051,53034.886705200006 2025-05-25,04:33:02.000,145,11106912,114885,0,1748147581,13889.24084749999,86.06487203999859,53034.886705200006 2025-05-25,04:33:03.000,145,11106885,114845,0,1748147582,13889.28800167,86.10011769000266,53034.94260216 2025-05-25,04:33:04.000,145,11106841,114445,0,1748147583,13889.22737488,86.10011769000266,53034.935615040005 2025-05-25,04:33:05.000,145,11106888,114885,0,1748147584,13889.28800167,86.17060899000353,53034.90067944 2025-05-25,04:33:06.000,145,11106912,114965,0,1748147585,13889.28800167,86.1917563800016,53034.89369232 2025-05-25,04:33:07.000,145,11106931,114685,0,1748147586,13889.294737979995,86.26929681000183,53034.87273096 2025-05-25,04:33:08.000,145,11106873,114685,0,1748147587,13889.26779274,86.26929681000183,53034.90766656001 2025-05-25,04:33:09.000,145,11106863,114725,0,1748147588,13889.26105642999,86.36093550000078,53034.9216408 2025-05-25,04:33:10.000,145,11106892,114805,0,1748147589,13889.22063856999,86.41027941000357,53034.85875672001 2025-05-25,04:33:11.000,145,11106859,114845,0,1748147590,13889.254320119995,86.48077071000444,53034.91465368 2025-05-25,04:33:12.000,145,11106908,114685,0,1748147591,13889.213902259995,86.52306549000059,53034.87273096 2025-05-25,04:33:13.000,145,11106879,114725,0,1748147592,13889.20716595,86.60765505000018,53034.82382112 2025-05-25,04:33:14.000,145,11106798,114725,0,1748147593,13889.18022070999,86.6499498300036,53034.82382112 2025-05-25,04:33:15.000,145,11106892,114885,0,1748147594,13889.173484399995,86.73453939000319,53034.83779536001 2025-05-25,04:33:16.000,145,11106871,114765,0,1748147595,13889.173484399995,86.7979815600047,53034.82382112 2025-05-25,04:33:17.000,145,11106923,114645,0,1748147596,13889.1061213,86.87552198999765,53034.78888552001 2025-05-25,04:33:18.000,145,11106903,114885,0,1748147597,13889.153275469995,86.94601328999852,53034.7818984 2025-05-25,04:33:19.000,145,11106850,114725,0,1748147598,13889.112857609995,86.98830807000195,53034.73997568001 2025-05-25,04:33:20.000,145,11106858,114725,0,1748147599,13889.11959391999,87.0306028499981,53034.78888552001 2025-05-25,04:33:21.000,145,11106830,114485,0,1748147600,13889.092648679994,87.07289763000153,53034.72600144 2025-05-25,04:33:22.000,145,11106894,114885,0,1748147601,13889.1061213,87.12224154000432,53034.73298856 2025-05-25,04:33:23.000,145,11106885,114765,0,1748147602,13889.13980284999,87.15043806000176,53034.76093704001 2025-05-25,04:33:24.000,145,11106887,114765,0,1748147603,13889.11959391999,87.17158544999984,53034.70504008 2025-05-25,04:33:25.000,145,11106864,114805,0,1748147604,13889.13980284999,87.22092936000263,53034.72600144 2025-05-25,04:33:26.000,145,11106932,114845,0,1748147605,13889.09938498999,87.2420767500007,53034.698052960004 2025-05-25,04:33:27.000,145,11106898,114965,0,1748147606,13889.13980284999,87.26322413999878,53034.76093704001 2025-05-25,04:33:28.000,145,11106867,114845,0,1748147607,13889.13980284999,87.30551892000221,53034.719014320006 2025-05-25,04:33:29.000,145,11106873,114525,0,1748147608,13889.13980284999,87.35486282999773,53034.663117359996 2025-05-25,04:33:30.000,145,11106858,114885,0,1748147609,13889.12633023,87.34076456999901,53034.663117359996 2025-05-25,04:33:31.000,145,11106871,114685,0,1748147610,13889.09938498999,87.34076456999901,53034.65613024 2025-05-25,04:33:32.000,145,11106884,114805,0,1748147611,13889.08591237,87.36191196000436,53034.65613024 2025-05-25,04:33:33.000,145,11106883,114765,0,1748147612,13889.07917605999,87.41125586999988,53034.68407872 2025-05-25,04:33:34.000,145,11106899,114885,0,1748147613,13889.052230819994,87.45355065000331,53034.65613024 2025-05-25,04:33:35.000,145,11106869,115085,0,1748147614,13889.072439749994,87.49584542999946,53034.69106584001 2025-05-25,04:33:36.000,145,11106928,114805,0,1748147615,13889.12633023,87.46764891000203,53034.67010448001 2025-05-25,04:33:37.000,145,11106860,114725,0,1748147616,13889.09938498999,87.47469804000139,53034.67010448001 2025-05-25,04:33:38.000,145,11106916,115085,0,1748147617,13889.08591237,87.54518934000225,53034.65613024 2025-05-25,04:33:39.000,145,11106911,114925,0,1748147618,13889.092648679994,87.55223847000161,53034.65613024 2025-05-25,04:33:40.000,145,11106922,114885,0,1748147619,13889.11959391999,87.6015823800044,53034.6072204 2025-05-25,04:33:41.000,145,11106946,114685,0,1748147620,13889.133066539995,87.672073679998,53034.57927192 2025-05-25,04:33:42.000,145,11106904,115085,0,1748147621,13889.18022070999,87.70731933000206,53034.551323440006 2025-05-25,04:33:43.000,145,11106904,114685,0,1748147622,13889.20716595,87.72846672000014,53034.55831056 2025-05-25,04:33:44.000,145,11106874,115005,0,1748147623,13889.22063856999,87.78485976000229,53034.57228480001 2025-05-25,04:33:45.000,145,11106918,114685,0,1748147624,13889.254320119995,87.84125280000444,53034.62818176 2025-05-25,04:33:46.000,145,11106886,114605,0,1748147625,13889.26105642999,87.89059670999995,53034.59324616001 2025-05-25,04:33:47.000,145,11106850,114765,0,1748147626,13889.274529049995,87.8835475800006,53034.55831056 2025-05-25,04:33:48.000,145,11106907,114845,0,1748147627,13889.30147428999,87.9469897500021,53034.56529768 2025-05-25,04:33:49.000,145,11106884,114765,0,1748147628,13889.294737979995,87.9963336600049,53034.55831056 2025-05-25,04:33:50.000,145,11106937,114685,0,1748147629,13889.30147428999,88.06682495999848,53034.530362080004 2025-05-25,04:33:51.000,145,11106887,114845,0,1748147630,13889.32841953,88.13731625999935,53034.56529768 2025-05-25,04:33:52.000,145,11106843,114885,0,1748147631,13889.274529049995,88.20075843000086,53034.56529768 2025-05-25,04:33:53.000,145,11106915,114885,0,1748147632,13889.32841953,88.17961104000278,53034.52337496001 2025-05-25,04:33:54.000,145,11106862,114845,0,1748147633,13889.294737979995,88.31354450999788,53034.6072204 2025-05-25,04:33:55.000,145,11106933,114685,0,1748147634,13889.20716595,88.4404288500009,53034.6072204 2025-05-25,04:33:56.000,145,11106890,114805,0,1748147635,13889.213902259995,88.43337972000154,53034.600233280005 2025-05-25,04:33:57.000,145,11106924,115045,0,1748147636,13889.24084749999,88.41928146000282,53034.58625904 2025-05-25,04:33:58.000,145,11106897,114965,0,1748147637,13889.22737488,88.4051832000041,53034.58625904 2025-05-25,04:33:59.000,145,11106852,114925,0,1748147638,13889.20716595,88.41928146000282,53034.57927192 2025-05-25,04:34:00.000,145,11106907,114845,0,1748147639,13889.22063856999,88.38403580999875,53034.54433632001 2025-05-25,04:34:01.000,145,11106919,114885,0,1748147640,13889.16001177999,88.4051832000041,53034.57228480001 2025-05-25,04:34:02.000,145,11106870,114765,0,1748147641,13889.153275469995,88.43337972000154,53034.50241360001 2025-05-25,04:34:03.000,145,11106963,114805,0,1748147642,13889.193693329995,88.43337972000154,53034.50241360001 2025-05-25,04:34:04.000,145,11106826,115045,0,1748147643,13889.18022070999,88.49682189000305,53034.52337496001 2025-05-25,04:34:05.000,145,11106926,114965,0,1748147644,13889.22063856999,88.46157623999898,53034.467478 2025-05-25,04:34:06.000,145,11106887,114685,0,1748147645,13889.22063856999,88.48977276000369,53034.50241360001 2025-05-25,04:34:07.000,145,11106840,114765,0,1748147646,13889.234111189995,88.5391166699992,53034.50241360001 2025-05-25,04:34:08.000,145,11106859,115005,0,1748147647,13889.254320119995,88.58846058000199,53034.530362080004 2025-05-25,04:34:09.000,145,11106825,114885,0,1748147648,13889.20716595,88.63075535999815,53034.51638784 2025-05-25,04:34:10.000,145,11106879,114525,0,1748147649,13889.24758381,88.63780449000478,53034.52337496001 2025-05-25,04:34:11.000,145,11106869,114965,0,1748147650,13889.234111189995,88.66600101000222,53034.55831056 2025-05-25,04:34:12.000,145,11106876,114685,0,1748147651,13889.20716595,88.84222926000075,53034.50940072 2025-05-25,04:34:13.000,145,11106869,114965,0,1748147652,13889.234111189995,88.87747491000482,53034.551323440006 2025-05-25,04:34:14.000,145,11106911,114725,0,1748147653,13889.18022070999,88.92681882000034,53034.50241360001 2025-05-25,04:34:15.000,145,11106913,114805,0,1748147654,13889.18022070999,89.04665403000399,53034.52337496001 2025-05-25,04:34:16.000,145,11106863,114845,0,1748147655,13889.092648679994,89.01845750999928,53034.481452240005 2025-05-25,04:34:17.000,145,11106868,115045,0,1748147656,13889.08591237,89.11009619999822,53034.467478 2025-05-25,04:34:18.000,145,11106869,114725,0,1748147657,13889.04549451,89.13124359000358,53034.530362080004 2025-05-25,04:34:19.000,145,11106906,114765,0,1748147658,13888.951186169994,89.18763662999845,53034.48843936 2025-05-25,04:34:20.000,145,11106842,114645,0,1748147659,13888.883823069998,89.20173489000445,53034.47446512001 2025-05-25,04:34:21.000,145,11106860,114805,0,1748147660,13888.796251039988,89.27222618999804,53034.48843936 2025-05-25,04:34:22.000,145,11106869,114885,0,1748147661,13888.769305799993,89.27927532000467,53034.467478 2025-05-25,04:34:23.000,145,11106910,114845,0,1748147662,13888.735624249988,89.27927532000467,53034.47446512001 2025-05-25,04:34:24.000,145,11106854,114765,0,1748147663,13888.708679009993,89.19468575999781,53034.3976068 2025-05-25,04:34:25.000,145,11106870,115005,0,1748147664,13888.661524839998,89.20173489000445,53034.44651664 2025-05-25,04:34:26.000,145,11106887,114765,0,1748147665,13888.580689119997,89.22993141000188,53034.45350376001 2025-05-25,04:34:27.000,145,11106848,114725,0,1748147666,13888.540271259997,89.25107879999996,53034.41158104 2025-05-25,04:34:28.000,145,11106909,114965,0,1748147667,13888.493117090002,89.27222618999804,53034.3976068 2025-05-25,04:34:29.000,145,11106897,115005,0,1748147668,13888.466171849992,89.26517705999868,53034.41856816 2025-05-25,04:34:30.000,145,11106877,114725,0,1748147669,13888.378599819996,89.27222618999804,53034.35568408001 2025-05-25,04:34:31.000,145,11106907,114725,0,1748147670,13888.378599819996,89.25107879999996,53034.35568408001 2025-05-25,04:34:32.000,145,11106894,114805,0,1748147671,13888.331445650001,89.29337358000339,53034.32074848 2025-05-25,04:34:33.000,145,11106937,114605,0,1748147672,13888.304500409991,89.27927532000467,53034.34170984 2025-05-25,04:34:34.000,145,11106893,115085,0,1748147673,13888.230401,89.26517705999868,53034.37664544001 2025-05-25,04:34:35.000,145,11106907,115005,0,1748147674,13888.25060993,89.29337358000339,53034.37664544001 2025-05-25,04:34:36.000,145,11106911,114925,0,1748147675,13888.16977421,89.30042271000275,53034.29978712 2025-05-25,04:34:37.000,145,11106917,114845,0,1748147676,13888.10914742,89.23698054000124,53034.27882576 2025-05-25,04:34:38.000,145,11106891,114725,0,1748147677,13888.04852063,89.26517705999868,53034.25786440001 2025-05-25,04:34:39.000,145,11106816,114765,0,1748147678,13888.0283117,89.23698054000124,53034.29978712 2025-05-25,04:34:40.000,145,11106890,114925,0,1748147679,13888.035048009995,89.22288228000252,53034.25087728 2025-05-25,04:34:41.000,145,11106908,114725,0,1748147680,13888.00136645999,89.18763662999845,53034.23690304001 2025-05-25,04:34:42.000,145,11106919,114845,0,1748147681,13887.94073966999,89.18763662999845,53034.264851520005 2025-05-25,04:34:43.000,145,11106955,114805,0,1748147682,13887.96768491,89.13829272000294,53034.25087728 2025-05-25,04:34:44.000,145,11106837,115085,0,1748147683,13887.90705812,89.15239098000166,53034.2928 2025-05-25,04:34:45.000,145,11106932,114725,0,1748147684,13887.90705812,89.0959979399995,53034.27882576 2025-05-25,04:34:46.000,145,11106918,115005,0,1748147685,13887.86664026,89.08894881000015,53034.264851520005 2025-05-25,04:34:47.000,145,11106871,114805,0,1748147686,13887.85990394999,89.06075229000271,53034.28581288001 2025-05-25,04:34:48.000,145,11106832,114725,0,1748147687,13887.8262224,89.032555769998,53034.313761360005 2025-05-25,04:34:49.000,145,11106840,114885,0,1748147688,13887.792540849994,89.06075229000271,53034.25087728 2025-05-25,04:34:50.000,145,11106887,114885,0,1748147689,13887.772331919994,89.00435925000056,53034.20895456001 2025-05-25,04:34:51.000,145,11106932,114845,0,1748147690,13887.752122989994,89.00435925000056,53034.22991592 2025-05-25,04:34:52.000,145,11106893,114925,0,1748147691,13887.79927715999,88.91976969000098,53034.24389016 2025-05-25,04:34:53.000,145,11106878,114645,0,1748147692,13887.785804539999,88.8986223000029,53034.264851520005 2025-05-25,04:34:54.000,145,11106882,114885,0,1748147693,13887.77906822999,88.87042577999819,53034.25087728 2025-05-25,04:34:55.000,145,11106943,114965,0,1748147694,13887.75885929999,88.80698361000395,53034.23690304001 2025-05-25,04:34:56.000,145,11106849,114485,0,1748147695,13887.745386679999,88.82108187000267,53034.24389016 2025-05-25,04:34:57.000,145,11106852,114925,0,1748147696,13887.752122989994,88.7858362199986,53034.25087728 2025-05-25,04:34:58.000,145,11106865,115045,0,1748147697,13887.77906822999,88.75763970000116,53034.18799320001 2025-05-25,04:34:59.000,145,11106913,114685,0,1748147698,13887.79927715999,88.69419752999966,53034.22991592 2025-05-25,04:35:00.000,145,11106868,114805,0,1748147699,13887.81948608999,88.6871484000003,53034.29978712 2025-05-25,04:35:01.000,145,11106870,115005,0,1748147700,13887.812749779994,88.6871484000003,53034.27183864 2025-05-25,04:35:02.000,145,11106898,114885,0,1748147701,13887.83969501999,88.68009927000094,53034.24389016 2025-05-25,04:35:03.000,145,11106935,114725,0,1748147702,13887.812749779994,88.64485362000414,53034.25087728 2025-05-25,04:35:04.000,145,11106865,114845,0,1748147703,13887.785804539999,88.63780449000478,53034.22991592 2025-05-25,04:35:05.000,145,11106857,115045,0,1748147704,13887.806013469999,88.6871484000003,53034.29978712 2025-05-25,04:35:06.000,145,11106958,114885,0,1748147705,13887.832958709994,88.6871484000003,53034.28581288001 2025-05-25,04:35:07.000,145,11106883,114685,0,1748147706,13887.832958709994,88.65895188000286,53034.362671200004 2025-05-25,04:35:08.000,145,11106889,114925,0,1748147707,13887.86664026,88.68009927000094,53034.27183864 2025-05-25,04:35:09.000,145,11106834,114845,0,1748147708,13887.84643133,88.70829578999837,53034.313761360005 2025-05-25,04:35:10.000,145,11106875,115045,0,1748147709,13887.83969501999,88.72239405000437,53034.29978712 2025-05-25,04:35:11.000,145,11106916,114685,0,1748147710,13887.8262224,88.70829578999837,53034.327735599996 2025-05-25,04:35:12.000,145,11106916,115045,0,1748147711,13887.81948608999,88.70124665999901,53034.34170984 2025-05-25,04:35:13.000,145,11106925,114965,0,1748147712,13887.84643133,88.72944318000373,53034.33472272001 2025-05-25,04:35:14.000,145,11106906,114925,0,1748147713,13887.79927715999,88.69419752999966,53034.362671200004 2025-05-25,04:35:15.000,145,11106919,115045,0,1748147714,13887.812749779994,88.6871484000003,53034.383632560006 2025-05-25,04:35:16.000,145,11106881,115005,0,1748147715,13887.8262224,88.60255884000071,53034.362671200004 2025-05-25,04:35:17.000,145,11106914,115045,0,1748147716,13887.83969501999,88.58846058000199,53034.3976068 2025-05-25,04:35:18.000,145,11106879,114725,0,1748147717,13887.853167639994,88.58846058000199,53034.42555528001 2025-05-25,04:35:19.000,145,11106855,114845,0,1748147718,13887.873376569994,88.58141145000263,53034.432542400005 2025-05-25,04:35:20.000,145,11106862,114805,0,1748147719,13887.873376569994,88.58141145000263,53034.42555528001 2025-05-25,04:35:21.000,145,11106837,114805,0,1748147720,13887.94073966999,88.58846058000199,53034.43952952 2025-05-25,04:35:22.000,145,11106933,115045,0,1748147721,13888.014839079995,88.56026406000456,53034.43952952 2025-05-25,04:35:23.000,145,11106903,114885,0,1748147722,13888.02157538999,88.53206753999984,53034.432542400005 2025-05-25,04:35:24.000,145,11106903,114685,0,1748147723,13888.0283117,88.5391166699992,53034.50940072 2025-05-25,04:35:25.000,145,11106921,114965,0,1748147724,13888.08220217999,88.53206753999984,53034.50241360001 2025-05-25,04:35:26.000,145,11106943,115085,0,1748147725,13888.14956528,88.5038710200024,53034.54433632001 2025-05-25,04:35:27.000,145,11106893,114565,0,1748147726,13888.16977421,88.4756744999977,53034.600233280005 2025-05-25,04:35:28.000,145,11106921,115045,0,1748147727,13888.16977421,88.49682189000305,53034.58625904 2025-05-25,04:35:29.000,145,11106894,114885,0,1748147728,13888.21019207,88.49682189000305,53034.55831056 2025-05-25,04:35:30.000,145,11106946,114605,0,1748147729,13888.223664689991,88.44747798000026,53034.5373492 2025-05-25,04:35:31.000,145,11106908,114845,0,1748147730,13888.277555169996,88.46862536999834,53034.59324616001 2025-05-25,04:35:32.000,145,11106930,114605,0,1748147731,13888.277555169996,88.48272363000433,53034.530362080004 2025-05-25,04:35:33.000,145,11106935,114965,0,1748147732,13888.304500409991,88.46157623999898,53034.530362080004 2025-05-25,04:35:34.000,145,11106825,115165,0,1748147733,13888.365127199992,88.44747798000026,53034.600233280005 2025-05-25,04:35:35.000,145,11106887,114685,0,1748147734,13888.445962919992,88.4051832000041,53034.62818176 2025-05-25,04:35:36.000,145,11106915,114885,0,1748147735,13888.479644469997,88.38403580999875,53034.64215600001 2025-05-25,04:35:37.000,145,11106928,114765,0,1748147736,13888.520062329997,88.35583929000131,53034.649143120005 2025-05-25,04:35:38.000,145,11106898,114845,0,1748147737,13888.560480189997,88.32764277000388,53034.6770916 2025-05-25,04:35:39.000,145,11106880,114965,0,1748147738,13888.600898049997,88.32764277000388,53034.73298856 2025-05-25,04:35:40.000,145,11106867,114805,0,1748147739,13888.641315909998,88.28534799000045,53034.76093704001 2025-05-25,04:35:41.000,145,11106916,115045,0,1748147740,13888.681733769998,88.23600407999766,53034.73298856 2025-05-25,04:35:42.000,145,11106890,114645,0,1748147741,13888.722151629998,88.26420060000237,53034.76093704001 2025-05-25,04:35:43.000,145,11106914,114845,0,1748147742,13888.776042109988,88.17961104000278,53034.73997568001 2025-05-25,04:35:44.000,145,11106933,114685,0,1748147743,13888.802987349998,88.14436538999871,53034.76093704001 2025-05-25,04:35:45.000,145,11106891,114965,0,1748147744,13888.829932589993,88.10911974000192,53034.79587264 2025-05-25,04:35:46.000,145,11106892,114685,0,1748147745,13888.930977239994,88.07387408999784,53034.84478248 2025-05-25,04:35:47.000,145,11106880,114845,0,1748147746,13888.964658789999,88.03157931000169,53034.87273096 2025-05-25,04:35:48.000,145,11106928,114765,0,1748147747,13889.032021889994,88.01748105000297,53034.85875672001 2025-05-25,04:35:49.000,145,11106903,114805,0,1748147748,13889.05896712999,87.96813714000018,53034.8517696 2025-05-25,04:35:50.000,145,11106903,114965,0,1748147749,13889.133066539995,87.93994062000274,53034.886705200006 2025-05-25,04:35:51.000,145,11106882,114885,0,1748147750,13889.18695702,87.93994062000274,53034.90067944 2025-05-25,04:35:52.000,145,11106907,114925,0,1748147751,13889.24084749999,87.89764583999931,53034.91465368 2025-05-25,04:35:53.000,145,11106929,114845,0,1748147752,13889.28126535999,87.85535106000316,53034.998499119996 2025-05-25,04:35:54.000,145,11106887,114765,0,1748147753,13889.274529049995,87.82010540999909,53034.94260216 2025-05-25,04:35:55.000,145,11106884,114885,0,1748147754,13889.314946909995,87.77781063000293,53034.991512 2025-05-25,04:35:56.000,145,11106952,114925,0,1748147755,13889.375573699996,87.69322107000335,53034.998499119996 2025-05-25,04:35:57.000,145,11106960,114805,0,1748147756,13889.422727869991,87.66502454999863,53035.06837032 2025-05-25,04:35:58.000,145,11106966,114845,0,1748147757,13889.415991559996,87.57338585999969,53035.06837032 2025-05-25,04:35:59.000,145,11106838,114885,0,1748147758,13889.463145729991,87.50994368999818,53035.11728016 2025-05-25,04:36:00.000,145,11106935,114805,0,1748147759,13889.523772519991,87.41830499999924,53035.11728016 2025-05-25,04:36:01.000,145,11106923,114845,0,1748147760,13889.537245139996,87.36896109000372,53035.1312544 2025-05-25,04:36:02.000,145,11106934,114845,0,1748147761,13889.564190379991,87.31256805000157,53035.11728016 2025-05-25,04:36:03.000,145,11106912,114845,0,1748147762,13889.624817169992,87.25617500999942,53035.19413848001 2025-05-25,04:36:04.000,145,11106947,114765,0,1748147763,13889.692180270002,87.17158544999984,53035.25702256 2025-05-25,04:36:05.000,145,11106876,115085,0,1748147764,13889.685443959992,87.17158544999984,53035.25003544 2025-05-25,04:36:06.000,145,11106951,114925,0,1748147765,13889.746070749992,87.11519240999769,53035.3059324 2025-05-25,04:36:07.000,145,11106933,114965,0,1748147766,13889.813433850002,87.09404501999961,53035.31291952001 2025-05-25,04:36:08.000,145,11106862,114685,0,1748147767,13889.880796949998,87.05879937000282,53035.333880879996 2025-05-25,04:36:09.000,145,11106855,115005,0,1748147768,13889.927951119993,87.05879937000282,53035.39676496 2025-05-25,04:36:10.000,145,11106865,114765,0,1748147769,13890.002050529998,87.03765198000474,53035.34086800001 2025-05-25,04:36:11.000,145,11106930,114885,0,1748147770,13890.055941009989,87.01650458999939,53035.389777840006 2025-05-25,04:36:12.000,145,11106876,115045,0,1748147771,13890.116567799989,86.98830807000195,53035.41073920001 2025-05-25,04:36:13.000,145,11106904,114885,0,1748147772,13890.177194589989,86.97420981000323,53035.55048160001 2025-05-25,04:36:14.000,145,11106884,114925,0,1748147773,13890.210876139994,87.01650458999939,53035.515546 2025-05-25,04:36:15.000,145,11106891,114765,0,1748147774,13890.25803030999,86.99535720000131,53035.5854172 2025-05-25,04:36:16.000,145,11106871,115045,0,1748147775,13890.311920789994,87.0306028499981,53035.55048160001 2025-05-25,04:36:17.000,145,11106895,114725,0,1748147776,13890.271502929994,87.0306028499981,53035.606378560005 2025-05-25,04:36:18.000,145,11106879,115005,0,1748147777,13890.36581127,87.05175024000346,53035.57843008001 2025-05-25,04:36:19.000,145,11106849,114925,0,1748147778,13890.37928388999,87.09404501999961,53035.61336568 2025-05-25,04:36:20.000,145,11106865,114885,0,1748147779,13890.42643806,87.09404501999961,53035.56445584 2025-05-25,04:36:21.000,145,11106929,114445,0,1748147780,13890.46685592,87.12224154000432,53035.67624976001 2025-05-25,04:36:22.000,145,11106879,114885,0,1748147781,13890.50053746999,87.17158544999984,53035.704198240004 2025-05-25,04:36:23.000,145,11106910,114685,0,1748147782,13890.50727378,87.20683110000391,53035.69721112001 2025-05-25,04:36:24.000,145,11106892,114805,0,1748147783,13890.594845809996,87.23502762000135,53035.71817248001 2025-05-25,04:36:25.000,145,11106932,114885,0,1748147784,13890.62179104999,87.21388023000327,53035.74612096001 2025-05-25,04:36:26.000,145,11106943,115005,0,1748147785,13890.716099389996,87.30551892000221,53035.78105656 2025-05-25,04:36:27.000,145,11106924,114885,0,1748147786,13890.729572010001,87.31961718000093,53035.8299664 2025-05-25,04:36:28.000,145,11106924,114765,0,1748147787,13890.796935109996,87.35486282999773,53035.8998376 2025-05-25,04:36:29.000,145,11106893,114645,0,1748147788,13890.844089279992,87.35486282999773,53035.90682472 2025-05-25,04:36:30.000,145,11106896,114805,0,1748147789,13890.931661310002,87.37601022000308,53035.90682472 2025-05-25,04:36:31.000,145,11106921,115045,0,1748147790,13890.978815479997,87.43945239000459,53035.93477320001 2025-05-25,04:36:32.000,145,11106957,115045,0,1748147791,13891.039442269997,87.48174717000074,53035.95573456 2025-05-25,04:36:33.000,145,11106914,114685,0,1748147792,13891.133750610003,87.49584542999946,53036.004644399996 2025-05-25,04:36:34.000,145,11106878,115045,0,1748147793,13891.228058949993,87.52404195000418,53036.01163152001 2025-05-25,04:36:35.000,145,11106904,114845,0,1748147794,13891.302158359998,87.56633673000033,53036.06752848 2025-05-25,04:36:36.000,145,11106944,114765,0,1748147795,13891.342576219999,87.61568064000312,53036.10246408001 2025-05-25,04:36:37.000,145,11106872,114765,0,1748147796,13891.389730389994,87.67912281000463,53036.11643832 2025-05-25,04:36:38.000,145,11106933,114885,0,1748147797,13891.47730241999,87.76371237000421,53036.214258 2025-05-25,04:36:39.000,145,11106884,114845,0,1748147798,13891.52445659,87.81305627999973,53036.214258 2025-05-25,04:36:40.000,145,11106863,114925,0,1748147799,13891.58508338,87.84125280000444,53036.26316784 2025-05-25,04:36:41.000,145,11106867,115045,0,1748147800,13891.63897385999,87.86944932000188,53036.214258 2025-05-25,04:36:42.000,145,11106873,114925,0,1748147801,13891.652446479995,87.96108801000082,53036.18630952 2025-05-25,04:36:43.000,145,11106884,114885,0,1748147802,13891.692864339995,88.03157931000169,53036.23521936 2025-05-25,04:36:44.000,145,11106854,114685,0,1748147803,13891.71980957999,88.05977582999913,53036.25618072 2025-05-25,04:36:45.000,145,11106872,114845,0,1748147804,13891.76696375,88.12321800000063,53036.277142080005 2025-05-25,04:36:46.000,145,11106883,114685,0,1748147805,13891.84779947,88.15141451999807,53036.33303904 2025-05-25,04:36:47.000,145,11106876,114685,0,1748147806,13891.894953639996,88.23600407999766,53036.36098752 2025-05-25,04:36:48.000,145,11106895,114965,0,1748147807,13891.881481019991,88.27124973000173,53036.444832960005 2025-05-25,04:36:49.000,145,11106889,115125,0,1748147808,13891.921898879991,88.34879016000195,53036.46579432001 2025-05-25,04:36:50.000,145,11106885,114805,0,1748147809,13891.935371499996,88.39813407000474,53036.52169128 2025-05-25,04:36:51.000,145,11106880,114845,0,1748147810,13891.962316739991,88.42633059000218,53036.542652640004 2025-05-25,04:36:52.000,145,11106868,114765,0,1748147811,13891.942107809991,88.51796928000113,53036.542652640004 2025-05-25,04:36:53.000,145,11106912,114605,0,1748147812,13891.982525669991,88.56731319000392,53036.53566552001 2025-05-25,04:36:54.000,145,11106824,114685,0,1748147813,13892.029679840001,88.59550971000135,53036.62649808 2025-05-25,04:36:55.000,145,11106903,114765,0,1748147814,13892.009470910001,88.63780449000478,53036.55662688001 2025-05-25,04:36:56.000,145,11106920,114845,0,1748147815,13892.016207219996,88.66600101000222,53036.61951096 2025-05-25,04:36:57.000,145,11106929,115045,0,1748147816,13892.043152459992,88.66600101000222,53036.68239504001 2025-05-25,04:36:58.000,145,11106919,114925,0,1748147817,13892.043152459992,88.70829578999837,53036.661433680005 2025-05-25,04:36:59.000,145,11106840,114725,0,1748147818,13892.097042939997,88.72239405000437,53036.6684208 2025-05-25,04:37:00.000,145,11106856,114685,0,1748147819,13892.110515560002,88.77173795999988,53036.738292 2025-05-25,04:37:01.000,145,11106904,115045,0,1748147820,13892.137460799997,88.79288534999796,53036.738292 2025-05-25,04:37:02.000,145,11106931,114805,0,1748147821,13892.177878659997,88.82813100000203,53036.77322760001 2025-05-25,04:37:03.000,145,11106928,115045,0,1748147822,13892.225032829992,88.80698361000395,53036.81515032 2025-05-25,04:37:04.000,145,11106849,114725,0,1748147823,13892.265450689993,88.84222926000075,53036.78720184 2025-05-25,04:37:05.000,145,11106909,114925,0,1748147824,13892.272187000002,88.84222926000075,53036.81515032 2025-05-25,04:37:06.000,145,11106853,114925,0,1748147825,13892.245241759992,88.86337664999883,53036.81515032 2025-05-25,04:37:07.000,145,11106933,114925,0,1748147826,13892.339550099998,88.91272056000162,53036.780214720005 2025-05-25,04:37:08.000,145,11106933,114885,0,1748147827,13892.386704269993,88.89157317000354,53036.83611168 2025-05-25,04:37:09.000,145,11106848,114965,0,1748147828,13892.440594749998,88.9338679499997,53036.85008592001 2025-05-25,04:37:10.000,145,11106923,114965,0,1748147829,13892.481012609998,88.88452404000418,53036.87104728001 2025-05-25,04:37:11.000,145,11106936,114965,0,1748147830,13892.487748919993,88.86337664999883,53036.898995760006 2025-05-25,04:37:12.000,145,11106896,114805,0,1748147831,13892.487748919993,88.88452404000418,53036.89200864001 2025-05-25,04:37:13.000,145,11106872,114805,0,1748147832,13892.582057259999,88.92681882000034,53036.85008592001 2025-05-25,04:37:14.000,145,11106875,115045,0,1748147833,13892.595529879989,88.95501533999777,53036.91297 2025-05-25,04:37:15.000,145,11106910,114925,0,1748147834,13892.662892979999,88.97616273000313,53036.90598288 2025-05-25,04:37:16.000,145,11106855,114885,0,1748147835,13892.67636559999,88.9973101200012,53036.88502152 2025-05-25,04:37:17.000,145,11106850,114765,0,1748147836,13892.69657452999,89.04665403000399,53037.00380256 2025-05-25,04:37:18.000,145,11106878,114845,0,1748147837,13892.730256079994,89.032555769998,53036.96886696001 2025-05-25,04:37:19.000,145,11106898,114765,0,1748147838,13892.72351977,89.05370316000335,53037.02476392 2025-05-25,04:37:20.000,145,11106867,115045,0,1748147839,13892.75720131999,89.11714533000486,53036.98982832001 2025-05-25,04:37:21.000,145,11106865,114845,0,1748147840,13892.72351977,89.15239098000166,53037.03175104 2025-05-25,04:37:22.000,145,11106881,114725,0,1748147841,13892.76393763,89.20173489000445,53037.03175104 2025-05-25,04:37:23.000,145,11106854,114845,0,1748147842,13892.78414656,89.26517705999868,53037.08066088 2025-05-25,04:37:24.000,145,11106866,114725,0,1748147843,13892.78414656,89.30042271000275,53037.07367376 2025-05-25,04:37:25.000,145,11106885,114885,0,1748147844,13892.82456442,89.37796314000298,53037.1225836 2025-05-25,04:37:26.000,145,11106887,114845,0,1748147845,13892.81782810999,89.42025791999913,53037.15053208 2025-05-25,04:37:27.000,145,11106875,114725,0,1748147846,13892.82456442,89.48370009000064,53037.17149344 2025-05-25,04:37:28.000,145,11106866,114885,0,1748147847,13892.78414656,89.54714226000215,53037.1924548 2025-05-25,04:37:29.000,145,11106896,115085,0,1748147848,13892.82456442,89.5894370399983,53037.213416160004 2025-05-25,04:37:30.000,145,11106878,114645,0,1748147849,13892.851509659995,89.61058443000366,53037.213416160004 2025-05-25,04:37:31.000,145,11106895,114925,0,1748147850,13892.82456442,89.68812486000388,53037.234377520006 2025-05-25,04:37:32.000,145,11106940,114605,0,1748147851,13892.831300729995,89.74451789999875,53037.234377520006 2025-05-25,04:37:33.000,145,11106909,114965,0,1748147852,13892.84477335,89.77271442000347,53037.234377520006 2025-05-25,04:37:34.000,145,11106835,114925,0,1748147853,13892.871718589995,89.84320572000433,53037.2972616 2025-05-25,04:37:35.000,145,11106865,115045,0,1748147854,13892.87845489999,89.8502548500037,53037.29027448 2025-05-25,04:37:36.000,145,11106857,114845,0,1748147855,13892.88519121,89.88550050000049,53037.27630024001 2025-05-25,04:37:37.000,145,11106859,114765,0,1748147856,13892.89866382999,89.948942670002,53037.27630024001 2025-05-25,04:37:38.000,145,11106922,114725,0,1748147857,13892.88519121,89.97713918999943,53037.283287360005 2025-05-25,04:37:39.000,145,11106857,114845,0,1748147858,13892.86498228,90.0476304900003,53037.29027448 2025-05-25,04:37:40.000,145,11106851,114525,0,1748147859,13892.87845489999,90.09697440000309,53037.33918432 2025-05-25,04:37:41.000,145,11106908,114725,0,1748147860,13892.87845489999,90.13222004999989,53037.34617144 2025-05-25,04:37:42.000,145,11106907,114765,0,1748147861,13892.871718589995,90.15336743999796,53037.37411992001 2025-05-25,04:37:43.000,145,11106882,114885,0,1748147862,13892.945818,90.1956622200014,53037.3671328 2025-05-25,04:37:44.000,145,11106883,114845,0,1748147863,13892.93908168999,90.24500613000419,53037.430016880004 2025-05-25,04:37:45.000,145,11106832,114605,0,1748147864,13892.952554309995,90.2591043900029,53037.32521008001 2025-05-25,04:37:46.000,145,11106835,115045,0,1748147865,13892.98623586,90.2943500399997,53037.32521008001 2025-05-25,04:37:47.000,145,11106875,114885,0,1748147866,13893.013181099996,90.33664482000313,53037.37411992001 2025-05-25,04:37:48.000,145,11106867,114885,0,1748147867,13892.992972169995,90.393037859998,53037.40905552 2025-05-25,04:37:49.000,145,11106853,114805,0,1748147868,13892.97949954999,90.43533264000143,53037.430016880004 2025-05-25,04:37:50.000,145,11106855,114845,0,1748147869,13893.00644479,90.47057828999823,53037.38809416 2025-05-25,04:37:51.000,145,11106866,114565,0,1748147870,13893.04012633999,90.52697133000038,53037.42302976001 2025-05-25,04:37:52.000,145,11106873,114885,0,1748147871,13893.053598959996,90.59041350000189,53037.40905552 2025-05-25,04:37:53.000,145,11106857,115045,0,1748147872,13893.04012633999,90.61156088999996,53037.402068400006 2025-05-25,04:37:54.000,145,11106876,114725,0,1748147873,13893.080544199991,90.66090480000275,53037.402068400006 2025-05-25,04:37:55.000,145,11106874,114925,0,1748147874,13893.100753129991,90.67500306000147,53037.430016880004 2025-05-25,04:37:56.000,145,11106882,114725,0,1748147875,13893.08728051,90.73844523000298,53037.40905552 2025-05-25,04:37:57.000,145,11106886,114845,0,1748147876,13893.100753129991,90.71024870999827,53037.402068400006 2025-05-25,04:37:58.000,145,11106876,114885,0,1748147877,13893.100753129991,90.72434697000426,53037.37411992001 2025-05-25,04:37:59.000,145,11106918,114685,0,1748147878,13893.134434679996,90.69615044999955,53037.39508128001 2025-05-25,04:38:00.000,145,11106885,114765,0,1748147879,13893.134434679996,90.69615044999955,53037.381107040004 2025-05-25,04:38:01.000,145,11106867,114805,0,1748147880,13893.100753129991,90.66090480000275,53037.42302976001 2025-05-25,04:38:02.000,145,11106840,114805,0,1748147881,13893.12769837,90.71024870999827,53037.39508128001 2025-05-25,04:38:03.000,145,11106835,114805,0,1748147882,13893.100753129991,90.69615044999955,53037.35315856001 2025-05-25,04:38:04.000,145,11106915,114965,0,1748147883,13893.073807889996,90.69615044999955,53037.32521008001 2025-05-25,04:38:05.000,145,11106912,114885,0,1748147884,13893.114225749996,90.62565914999868,53037.402068400006 2025-05-25,04:38:06.000,145,11106805,114765,0,1748147885,13893.154643609996,90.63270827999804,53037.41604264 2025-05-25,04:38:07.000,145,11106892,114765,0,1748147886,13893.100753129991,90.59041350000189,53037.38809416 2025-05-25,04:38:08.000,145,11106869,114725,0,1748147887,13893.10748944,90.63975741000468,53037.402068400006 2025-05-25,04:38:09.000,145,11106896,115045,0,1748147888,13893.080544199991,90.61861001999932,53037.39508128001 2025-05-25,04:38:10.000,145,11106887,114605,0,1748147889,13893.073807889996,90.6045117600006,53037.41604264 2025-05-25,04:38:11.000,145,11106900,114605,0,1748147890,13893.04686265,90.54811871999846,53037.381107040004 2025-05-25,04:38:12.000,145,11106937,114845,0,1748147891,13893.02665372,90.5410695899991,53037.39508128001 2025-05-25,04:38:13.000,145,11106906,114725,0,1748147892,13893.06033526999,90.48467655000422,53037.381107040004 2025-05-25,04:38:14.000,145,11106914,114845,0,1748147893,13893.053598959996,90.45648002999951,53037.36014568 2025-05-25,04:38:15.000,145,11106899,114765,0,1748147894,13893.033390029996,90.393037859998,53037.33918432 2025-05-25,04:38:16.000,145,11106852,114805,0,1748147895,13893.02665372,90.34369395000249,53037.36014568 2025-05-25,04:38:17.000,145,11106868,114925,0,1748147896,13893.033390029996,90.30844829999842,53037.34617144 2025-05-25,04:38:18.000,145,11106880,114845,0,1748147897,13893.01991740999,90.23090786999819,53037.3671328 2025-05-25,04:38:19.000,145,11106852,114805,0,1748147898,13893.04686265,90.24500613000419,53037.35315856001 2025-05-25,04:38:20.000,145,11106886,114765,0,1748147899,13893.04012633999,90.20976048000011,53037.32521008001 2025-05-25,04:38:21.000,145,11106859,114965,0,1748147900,13893.02665372,90.15336743999796,53037.36014568 2025-05-25,04:38:22.000,145,11106885,114845,0,1748147901,13893.04012633999,90.11812179000117,53037.38809416 2025-05-25,04:38:23.000,145,11106956,114725,0,1748147902,13893.01991740999,90.08992527000373,53037.34617144 2025-05-25,04:38:24.000,145,11106846,115005,0,1748147903,13893.04686265,90.11107266000181,53037.34617144 2025-05-25,04:38:25.000,145,11106873,115205,0,1748147904,13893.114225749996,90.06172874999902,53037.31822296 2025-05-25,04:38:26.000,145,11106849,114805,0,1748147905,13893.134434679996,90.07582700999774,53037.33918432 2025-05-25,04:38:27.000,145,11106893,114725,0,1748147906,13893.181588849991,90.06172874999902,53037.29027448 2025-05-25,04:38:28.000,145,11106927,114885,0,1748147907,13893.228743020001,90.03353223000158,53037.30424872001 2025-05-25,04:38:29.000,145,11106906,114885,0,1748147908,13893.262424569992,90.05467961999966,53037.32521008001 2025-05-25,04:38:30.000,145,11106869,114885,0,1748147909,13893.323051359992,90.00533571000415,53037.31822296 2025-05-25,04:38:31.000,145,11106808,114925,0,1748147910,13893.349996600002,90.00533571000415,53037.30424872001 2025-05-25,04:38:32.000,145,11106831,114805,0,1748147911,13893.349996600002,89.96304093000072,53037.30424872001 2025-05-25,04:38:33.000,145,11106861,114965,0,1748147912,13893.376941839997,90.01943397000286,53037.29027448 2025-05-25,04:38:34.000,145,11106868,114845,0,1748147913,13893.471250180002,90.0123848400035,53037.283287360005 2025-05-25,04:38:35.000,145,11106839,114805,0,1748147914,13893.511668040002,90.0123848400035,53037.27630024001 2025-05-25,04:38:36.000,145,11106830,114725,0,1748147915,13893.531876970002,90.01943397000286,53037.24835176 2025-05-25,04:38:37.000,145,11106831,114725,0,1748147916,13893.579031139998,90.00533571000415,53037.27630024001 2025-05-25,04:38:38.000,145,11106832,114845,0,1748147917,13893.626185309993,90.02648310000222,53037.25533888001 2025-05-25,04:38:39.000,145,11106864,114925,0,1748147918,13893.653130549988,90.01943397000286,53037.24835176 2025-05-25,04:38:40.000,145,11106834,114805,0,1748147919,13893.659866859998,90.03353223000158,53037.1924548 2025-05-25,04:38:41.000,145,11106856,114685,0,1748147920,13893.720493649998,90.01943397000286,53037.24835176 2025-05-25,04:38:42.000,145,11106888,114645,0,1748147921,13893.747438889994,90.05467961999966,53037.24835176 2025-05-25,04:38:43.000,145,11106868,115045,0,1748147922,13893.754175199989,90.02648310000222,53037.25533888001 2025-05-25,04:38:44.000,145,11106878,115125,0,1748147923,13893.808065679994,90.05467961999966,53037.25533888001 2025-05-25,04:38:45.000,145,11106905,114685,0,1748147924,13893.774384129989,90.01943397000286,53037.20642904001 2025-05-25,04:38:46.000,145,11106901,114805,0,1748147925,13893.828274609994,90.0476304900003,53037.164506320005 2025-05-25,04:38:47.000,145,11106896,114845,0,1748147926,13893.85521984999,90.0476304900003,53037.22040328 2025-05-25,04:38:48.000,145,11106899,114685,0,1748147927,13893.85521984999,90.00533571000415,53037.164506320005 2025-05-25,04:38:49.000,145,11106913,114645,0,1748147928,13893.882165089999,90.02648310000222,53037.22739040001 2025-05-25,04:38:50.000,145,11106864,114965,0,1748147929,13893.909110329994,90.0123848400035,53037.20642904001 2025-05-25,04:38:51.000,145,11106888,114765,0,1748147930,13893.99668235999,89.97713918999943,53037.22040328 2025-05-25,04:38:52.000,145,11106885,114765,0,1748147931,13894.01689128999,89.97713918999943,53037.283287360005 2025-05-25,04:38:53.000,145,11106889,114765,0,1748147932,13894.050572839995,89.9841883199988,53037.262326000004 2025-05-25,04:38:54.000,145,11106920,114845,0,1748147933,13894.05730914999,89.99828658000479,53037.31123584 2025-05-25,04:38:55.000,145,11106852,114285,0,1748147934,13894.08425439,89.97009006000008,53037.27630024001 2025-05-25,04:38:56.000,145,11106848,114685,0,1748147935,13894.10446332,89.99828658000479,53037.30424872001 2025-05-25,04:38:57.000,145,11106847,115125,0,1748147936,13894.12467225,90.0123848400035,53037.34617144 2025-05-25,04:38:58.000,145,11106854,114965,0,1748147937,13894.131408559995,89.96304093000072,53037.31822296 2025-05-25,04:38:59.000,145,11106895,114885,0,1748147938,13894.151617489995,89.99123744999815,53037.35315856001 2025-05-25,04:39:00.000,145,11106884,114565,0,1748147939,13894.17856272999,90.0123848400035,53037.35315856001 2025-05-25,04:39:01.000,145,11106887,114965,0,1748147940,13894.232453209996,90.00533571000415,53037.34617144 2025-05-25,04:39:02.000,145,11106890,114885,0,1748147941,13894.293079999996,90.04058136000094,53037.33918432 2025-05-25,04:39:03.000,145,11106902,114845,0,1748147942,13894.320025239991,89.9841883199988,53037.34617144 2025-05-25,04:39:04.000,145,11106901,115165,0,1748147943,13894.373915719996,89.96304093000072,53037.332197200005 2025-05-25,04:39:05.000,145,11106908,115005,0,1748147944,13894.454751439996,89.97009006000008,53037.33918432 2025-05-25,04:39:06.000,145,11106873,114925,0,1748147945,13894.448015130001,89.94189354000264,53037.36014568 2025-05-25,04:39:07.000,145,11106901,115125,0,1748147946,13894.528850850002,89.97713918999943,53037.37411992001 2025-05-25,04:39:08.000,145,11106872,114725,0,1748147947,13894.555796089997,89.92779528000392,53037.39508128001 2025-05-25,04:39:09.000,145,11106887,114845,0,1748147948,13894.616422879997,89.92074615000456,53037.42302976001 2025-05-25,04:39:10.000,145,11106911,114845,0,1748147949,13894.670313360002,89.89959875999921,53037.44399112001 2025-05-25,04:39:11.000,145,11106839,115045,0,1748147950,13894.677049669997,89.92074615000456,53037.46495248 2025-05-25,04:39:12.000,145,11106861,115085,0,1748147951,13894.677049669997,89.92779528000392,53037.450978240005 2025-05-25,04:39:13.000,145,11106877,114885,0,1748147952,13894.710731220002,89.94189354000264,53037.46495248 2025-05-25,04:39:14.000,145,11106832,114845,0,1748147953,13894.697258599997,89.96304093000072,53037.450978240005 2025-05-25,04:39:15.000,145,11106827,115005,0,1748147954,13894.683785979993,89.99123744999815,53037.47193960001 2025-05-25,04:39:16.000,145,11106825,114965,0,1748147955,13894.683785979993,89.96304093000072,53037.44399112001 2025-05-25,04:39:17.000,145,11106864,114525,0,1748147956,13894.670313360002,89.97713918999943,53037.47193960001 2025-05-25,04:39:18.000,145,11106854,114605,0,1748147957,13894.636631809997,89.948942670002,53037.46495248 2025-05-25,04:39:19.000,145,11106856,114925,0,1748147958,13894.629895500002,89.95599180000136,53037.45796536 2025-05-25,04:39:20.000,145,11106836,115045,0,1748147959,13894.589477640002,89.97009006000008,53037.45796536 2025-05-25,04:39:21.000,145,11106852,114805,0,1748147960,13894.569268710002,89.95599180000136,53037.44399112001 2025-05-25,04:39:22.000,145,11106899,114885,0,1748147961,13894.535587159997,90.00533571000415,53037.499888080005 2025-05-25,04:39:23.000,145,11106901,114485,0,1748147962,13894.542323469992,89.97713918999943,53037.46495248 2025-05-25,04:39:24.000,145,11106919,114925,0,1748147963,13894.522114539992,89.99123744999815,53037.44399112001 2025-05-25,04:39:25.000,145,11106917,114765,0,1748147964,13894.522114539992,90.0123848400035,53037.44399112001 2025-05-25,04:39:26.000,145,11106871,115045,0,1748147965,13894.501905609992,89.97009006000008,53037.499888080005 2025-05-25,04:39:27.000,145,11106878,114645,0,1748147966,13894.474960369997,89.96304093000072,53037.47193960001 2025-05-25,04:39:28.000,145,11106877,114725,0,1748147967,13894.495169299997,89.96304093000072,53037.46495248 2025-05-25,04:39:29.000,145,11106844,114765,0,1748147968,13894.481696679992,89.99828658000479,53037.39508128001 2025-05-25,04:39:30.000,145,11106837,115005,0,1748147969,13894.481696679992,89.96304093000072,53037.38809416 2025-05-25,04:39:31.000,145,11106838,114965,0,1748147970,13894.481696679992,89.99123744999815,53037.40905552 2025-05-25,04:39:32.000,145,11106831,114845,0,1748147971,13894.468224060001,89.97009006000008,53037.38809416 2025-05-25,04:39:33.000,145,11106889,114885,0,1748147972,13894.434542509996,89.92779528000392,53037.332197200005 2025-05-25,04:39:34.000,145,11106842,114885,0,1748147973,13894.468224060001,89.948942670002,53037.381107040004 2025-05-25,04:39:35.000,145,11106824,114725,0,1748147974,13894.501905609992,89.89959875999921,53037.33918432 2025-05-25,04:39:36.000,145,11106866,114725,0,1748147975,13894.528850850002,89.92779528000392,53037.32521008001 2025-05-25,04:39:37.000,145,11106838,115005,0,1748147976,13894.582741329992,89.94189354000264,53037.32521008001 2025-05-25,04:39:38.000,145,11106868,114525,0,1748147977,13894.562532399992,89.94189354000264,53037.30424872001 2025-05-25,04:39:39.000,145,11106864,115045,0,1748147978,13894.602950259992,89.97009006000008,53037.34617144 2025-05-25,04:39:40.000,145,11106846,114765,0,1748147979,13894.629895500002,89.96304093000072,53037.30424872001 2025-05-25,04:39:41.000,145,11106867,115005,0,1748147980,13894.663577049992,89.95599180000136,53037.27630024001 2025-05-25,04:39:42.000,145,11106866,114885,0,1748147981,13894.717467529998,90.0123848400035,53037.32521008001 2025-05-25,04:39:43.000,145,11106889,115005,0,1748147982,13894.784830629993,90.00533571000415,53037.332197200005 2025-05-25,04:39:44.000,145,11106885,114925,0,1748147983,13894.798303249998,90.01943397000286,53037.30424872001 2025-05-25,04:39:45.000,145,11106903,114805,0,1748147984,13894.845457419993,90.01943397000286,53037.31123584 2025-05-25,04:39:46.000,145,11106852,115045,0,1748147985,13894.852193729988,90.08992527000373,53037.26931312 2025-05-25,04:39:47.000,145,11106877,114965,0,1748147986,13894.885875279993,90.09697440000309,53037.27630024001 2025-05-25,04:39:48.000,145,11106852,114965,0,1748147987,13894.919556829998,90.17451483000332,53037.27630024001 2025-05-25,04:39:49.000,145,11106891,114765,0,1748147988,13894.959974689998,90.1463183099986,53037.24136464 2025-05-25,04:39:50.000,145,11106901,114885,0,1748147989,13895.007128859994,90.1604165700046,53037.24136464 2025-05-25,04:39:51.000,145,11106895,114685,0,1748147990,13895.040810409999,90.20976048000011,53037.25533888001 2025-05-25,04:39:52.000,145,11106888,114765,0,1748147991,13895.101437199999,90.27320265000162,53037.27630024001 2025-05-25,04:39:53.000,145,11106882,115005,0,1748147992,13895.148591369994,90.28730091000034,53037.22739040001 2025-05-25,04:39:54.000,145,11106893,114885,0,1748147993,13895.148591369994,90.30139916999906,53037.25533888001 2025-05-25,04:39:55.000,145,11106879,114885,0,1748147994,13895.209218159995,90.32959569000377,53037.19944192 2025-05-25,04:39:56.000,145,11106891,115045,0,1748147995,13895.209218159995,90.36484134000057,53037.234377520006 2025-05-25,04:39:57.000,145,11106842,115045,0,1748147996,13895.229427089995,90.407136120004,53037.283287360005 2025-05-25,04:39:58.000,145,11106868,114845,0,1748147997,13895.21595446999,90.42123438000272,53037.283287360005 2025-05-25,04:39:59.000,145,11106844,114965,0,1748147998,13895.24289971,90.43533264000143,53037.24835176 2025-05-25,04:40:00.000,145,11106808,114845,0,1748147999,13895.23616339999,90.49877481000294,53037.31123584 2025-05-25,04:40:01.000,145,11106853,114805,0,1748148000,13895.24289971,90.49877481000294,53037.29027448 2025-05-25,04:40:02.000,145,11106817,114845,0,1748148001,13895.249636019995,90.51992220000102,53037.31822296 2025-05-25,04:40:03.000,145,11106871,114965,0,1748148002,13895.209218159995,90.5410695899991,53037.332197200005 2025-05-25,04:40:04.000,145,11106853,114685,0,1748148003,13895.22269078,90.56221698000445,53037.37411992001 2025-05-25,04:40:05.000,145,11106858,115085,0,1748148004,13895.20248185,90.54811871999846,53037.38809416 2025-05-25,04:40:06.000,145,11106826,114685,0,1748148005,13895.20248185,90.57631524000317,53037.38809416 2025-05-25,04:40:07.000,145,11106828,114925,0,1748148006,13895.23616339999,90.56926611000381,53037.40905552 2025-05-25,04:40:08.000,145,11106888,114565,0,1748148007,13895.209218159995,90.56926611000381,53037.37411992001 2025-05-25,04:40:09.000,145,11106908,114685,0,1748148008,13895.168800299994,90.61156088999996,53037.3671328 2025-05-25,04:40:10.000,145,11106810,114605,0,1748148009,13895.128382439994,90.6045117600006,53037.37411992001 2025-05-25,04:40:11.000,145,11106852,114805,0,1748148010,13895.168800299994,90.6045117600006,53037.40905552 2025-05-25,04:40:12.000,145,11106892,114685,0,1748148011,13895.16206399,90.59041350000189,53037.430016880004 2025-05-25,04:40:13.000,145,11106885,114805,0,1748148012,13895.148591369994,90.61156088999996,53037.42302976001 2025-05-25,04:40:14.000,145,11106898,115005,0,1748148013,13895.15532767999,90.59746263000125,53037.430016880004 2025-05-25,04:40:15.000,145,11106884,114805,0,1748148014,13895.168800299994,90.63270827999804,53037.499888080005 2025-05-25,04:40:16.000,145,11106921,115045,0,1748148015,13895.16206399,90.66090480000275,53037.430016880004 2025-05-25,04:40:17.000,145,11106902,114885,0,1748148016,13895.18227292,90.64680654000404,53037.49290096001 2025-05-25,04:40:18.000,145,11106914,114725,0,1748148017,13895.19574553999,90.62565914999868,53037.51386232 2025-05-25,04:40:19.000,145,11106895,114845,0,1748148018,13895.249636019995,90.62565914999868,53037.47193960001 2025-05-25,04:40:20.000,145,11106913,115045,0,1748148019,13895.22269078,90.6045117600006,53037.48591384 2025-05-25,04:40:21.000,145,11106867,114965,0,1748148020,13895.290053879995,90.62565914999868,53037.48591384 2025-05-25,04:40:22.000,145,11106836,114965,0,1748148021,13895.310262809995,90.61156088999996,53037.46495248 2025-05-25,04:40:23.000,145,11106860,114645,0,1748148022,13895.36415329,90.61861001999932,53037.450978240005 2025-05-25,04:40:24.000,145,11106845,114605,0,1748148023,13895.38436222,90.66090480000275,53037.45796536 2025-05-25,04:40:25.000,145,11106902,114685,0,1748148024,13895.471934249996,90.66090480000275,53037.47193960001 2025-05-25,04:40:26.000,145,11106918,114845,0,1748148025,13895.471934249996,90.64680654000404,53037.5068752 2025-05-25,04:40:27.000,145,11106877,114925,0,1748148026,13895.519088419991,90.67500306000147,53037.48591384 2025-05-25,04:40:28.000,145,11106887,114845,0,1748148027,13895.552769969996,90.64680654000404,53037.52084944001 2025-05-25,04:40:29.000,145,11106898,114885,0,1748148028,13895.626869380001,90.61861001999932,53037.53482368 2025-05-25,04:40:30.000,145,11106910,114845,0,1748148029,13895.647078310001,90.66090480000275,53037.52783656 2025-05-25,04:40:31.000,145,11106920,114485,0,1748148030,13895.714441409997,90.66795393000211,53037.52783656 2025-05-25,04:40:32.000,145,11106919,115045,0,1748148031,13895.741386649992,90.62565914999868,53037.55578504 2025-05-25,04:40:33.000,145,11106877,114885,0,1748148032,13895.781804509992,90.63270827999804,53037.5767464 2025-05-25,04:40:34.000,145,11106848,114645,0,1748148033,13895.808749750002,90.63270827999804,53037.5767464 2025-05-25,04:40:35.000,145,11106883,114925,0,1748148034,13895.849167610002,90.63975741000468,53037.61168200001 2025-05-25,04:40:36.000,145,11106899,115045,0,1748148035,13895.876112849997,90.56926611000381,53037.58373352 2025-05-25,04:40:37.000,145,11106902,114805,0,1748148036,13895.855903919997,90.62565914999868,53037.62565624 2025-05-25,04:40:38.000,145,11106913,115045,0,1748148037,13895.896321779997,90.58336437000253,53037.5767464 2025-05-25,04:40:39.000,145,11106852,114765,0,1748148038,13895.916530709997,90.59041350000189,53037.597707760004 2025-05-25,04:40:40.000,145,11106885,114925,0,1748148039,13895.983893809993,90.6045117600006,53037.65360472 2025-05-25,04:40:41.000,145,11106873,114765,0,1748148040,13896.071465839988,90.5410695899991,53037.63264336 2025-05-25,04:40:42.000,145,11106906,114845,0,1748148041,13896.105147389993,90.59746263000125,53037.63264336 2025-05-25,04:40:43.000,145,11106892,115045,0,1748148042,13896.118620009998,90.58336437000253,53037.65360472 2025-05-25,04:40:44.000,145,11106842,114845,0,1748148043,13896.192719419989,90.58336437000253,53037.6466176 2025-05-25,04:40:45.000,145,11106901,114725,0,1748148044,13896.233137279989,90.61156088999996,53037.61168200001 2025-05-25,04:40:46.000,145,11106920,114645,0,1748148045,13896.307236689994,90.62565914999868,53037.6466176 2025-05-25,04:40:47.000,145,11106900,115125,0,1748148046,13896.367863479994,90.61156088999996,53037.60469488 2025-05-25,04:40:48.000,145,11106896,115005,0,1748148047,13896.43522657999,90.63270827999804,53037.58373352 2025-05-25,04:40:49.000,145,11106852,114885,0,1748148048,13896.529534919995,90.66090480000275,53037.569759280006 2025-05-25,04:40:50.000,145,11106918,115005,0,1748148049,13896.61710694999,90.66090480000275,53037.60469488 2025-05-25,04:40:51.000,145,11106890,115365,0,1748148050,13896.731624219996,90.7172978400049,53037.65360472 2025-05-25,04:40:52.000,145,11106904,114925,0,1748148051,13896.792251009996,90.75959262000106,53037.66059184001 2025-05-25,04:40:53.000,145,11106917,115005,0,1748148052,13896.873086729996,90.72434697000426,53037.60469488 2025-05-25,04:40:54.000,145,11106857,114765,0,1748148053,13896.940449829992,90.76664175000042,53037.6466176 2025-05-25,04:40:55.000,145,11106912,114765,0,1748148054,13896.994340309997,90.75959262000106,53037.65360472 2025-05-25,04:40:56.000,145,11106928,114805,0,1748148055,13897.007812930002,90.76664175000042,53037.67456608 2025-05-25,04:40:57.000,145,11106931,115045,0,1748148056,13897.014549239997,90.7525434900017,53037.716488800004 2025-05-25,04:40:58.000,145,11106904,114845,0,1748148057,13897.054967099997,90.76664175000042,53037.72347592 2025-05-25,04:40:59.000,145,11106861,114845,0,1748148058,13897.028021860002,90.7877891399985,53037.70251456 2025-05-25,04:41:00.000,145,11106892,115005,0,1748148059,13897.061703409992,90.69615044999955,53037.74443728 2025-05-25,04:41:01.000,145,11106916,115125,0,1748148060,13897.081912339992,90.73139610000362,53037.786360000006 2025-05-25,04:41:02.000,145,11106901,114885,0,1748148061,13897.048230790002,90.7172978400049,53037.80732136001 2025-05-25,04:41:03.000,145,11106893,114965,0,1748148062,13897.054967099997,90.68205219000083,53037.81430848 2025-05-25,04:41:04.000,145,11106863,115045,0,1748148063,13897.102121269992,90.68205219000083,53037.835269840005 2025-05-25,04:41:05.000,145,11106879,114925,0,1748148064,13897.028021860002,90.68910132000019,53037.80732136001 2025-05-25,04:41:06.000,145,11106862,115005,0,1748148065,13897.014549239997,90.68205219000083,53037.835269840005 2025-05-25,04:41:07.000,145,11106841,115125,0,1748148066,13896.947186140002,90.63270827999804,53037.84924408 2025-05-25,04:41:08.000,145,11106828,115045,0,1748148067,13896.960658759992,90.6045117600006,53037.84924408 2025-05-25,04:41:09.000,145,11106902,114885,0,1748148068,13896.913504589997,90.56926611000381,53037.84924408 2025-05-25,04:41:10.000,145,11106870,114605,0,1748148069,13896.859614109992,90.52697133000038,53037.87020544 2025-05-25,04:41:11.000,145,11106849,114845,0,1748148070,13896.866350420001,90.51992220000102,53037.80033424 2025-05-25,04:41:12.000,145,11106896,114645,0,1748148071,13896.839405179991,90.46352915999887,53037.80033424 2025-05-25,04:41:13.000,145,11106858,114885,0,1748148072,13896.819196249991,90.42123438000272,53037.84225696 2025-05-25,04:41:14.000,145,11106883,114845,0,1748148073,13896.792251009996,90.37189046999993,53037.81430848 2025-05-25,04:41:15.000,145,11106902,114565,0,1748148074,13896.785514700001,90.36484134000057,53037.8212956 2025-05-25,04:41:16.000,145,11106910,114925,0,1748148075,13896.76530577,90.32254656000441,53037.8212956 2025-05-25,04:41:17.000,145,11106909,115045,0,1748148076,13896.738360529991,90.28730091000034,53037.80033424 2025-05-25,04:41:18.000,145,11106823,114685,0,1748148077,13896.731624219996,90.22385873999883,53037.80732136001 2025-05-25,04:41:19.000,145,11106862,115085,0,1748148078,13896.738360529991,90.23795700000483,53037.77937288001 2025-05-25,04:41:20.000,145,11106870,114885,0,1748148079,13896.778778389991,90.18861309000204,53037.79334712 2025-05-25,04:41:21.000,145,11106909,114885,0,1748148080,13896.758569459991,90.1604165700046,53037.786360000006 2025-05-25,04:41:22.000,145,11106870,115085,0,1748148081,13896.751833149996,90.15336743999796,53037.786360000006 2025-05-25,04:41:23.000,145,11106909,114525,0,1748148082,13896.738360529991,90.15336743999796,53037.80033424 2025-05-25,04:41:24.000,145,11106866,114685,0,1748148083,13896.751833149996,90.15336743999796,53037.74443728 2025-05-25,04:41:25.000,145,11106899,114965,0,1748148084,13896.731624219996,90.11107266000181,53037.75841152001 2025-05-25,04:41:26.000,145,11106826,114885,0,1748148085,13896.751833149996,90.11107266000181,53037.786360000006 2025-05-25,04:41:27.000,145,11106887,114725,0,1748148086,13896.751833149996,90.11812179000117,53037.77238576 2025-05-25,04:41:28.000,145,11106901,114685,0,1748148087,13896.778778389991,90.11107266000181,53037.77238576 2025-05-25,04:41:29.000,145,11106850,114925,0,1748148088,13896.72488791,90.11812179000117,53037.7514244 2025-05-25,04:41:30.000,145,11106895,114485,0,1748148089,13896.731624219996,90.12517092000053,53037.73046304001 2025-05-25,04:41:31.000,145,11106870,114845,0,1748148090,13896.718151599991,90.13926917999925,53037.69552744 2025-05-25,04:41:32.000,145,11106840,114685,0,1748148091,13896.67773373999,90.13926917999925,53037.77238576 2025-05-25,04:41:33.000,145,11106872,115045,0,1748148092,13896.67773373999,90.06877787999838,53037.68854032001 2025-05-25,04:41:34.000,145,11106887,114605,0,1748148093,13896.64405219,90.08287614000437,53037.72347592 2025-05-25,04:41:35.000,145,11106878,114605,0,1748148094,13896.63731587999,90.08287614000437,53037.6815532 2025-05-25,04:41:36.000,145,11106869,114885,0,1748148095,13896.63731587999,90.06172874999902,53037.716488800004 2025-05-25,04:41:37.000,145,11106857,115045,0,1748148096,13896.61710694999,90.03353223000158,53037.6466176 2025-05-25,04:41:38.000,145,11106904,114885,0,1748148097,13896.549743849995,90.0123848400035,53037.66059184001 2025-05-25,04:41:39.000,145,11106916,114765,0,1748148098,13896.50258968,90.01943397000286,53037.63264336 2025-05-25,04:41:40.000,145,11106866,114805,0,1748148099,13896.51606229999,89.93484441000328,53037.6466176 2025-05-25,04:41:41.000,145,11106904,114685,0,1748148100,13896.489117059995,89.91369701999793,53037.6466176 2025-05-25,04:41:42.000,145,11106834,114765,0,1748148101,13896.468908129995,89.88550050000049,53037.667578960005 2025-05-25,04:41:43.000,145,11106838,114885,0,1748148102,13896.468908129995,89.88550050000049,53037.63963048001 2025-05-25,04:41:44.000,145,11106827,115005,0,1748148103,13896.428490269995,89.80796007000026,53037.62565624 2025-05-25,04:41:45.000,145,11106881,114965,0,1748148104,13896.408281339995,89.76566529000411,53037.59072064001 2025-05-25,04:41:46.000,145,11106852,114965,0,1748148105,13896.39480871999,89.73041964000004,53037.59072064001 2025-05-25,04:41:47.000,145,11106891,114765,0,1748148106,13896.408281339995,89.67402659999789,53037.62565624 2025-05-25,04:41:48.000,145,11106829,114685,0,1748148107,13896.43522657999,89.63878095000109,53037.58373352 2025-05-25,04:41:49.000,145,11106858,114685,0,1748148108,13896.44196289,89.56124052000087,53037.63264336 2025-05-25,04:41:50.000,145,11106891,114845,0,1748148109,13896.45543550999,89.56124052000087,53037.58373352 2025-05-25,04:41:51.000,145,11106891,114685,0,1748148110,13896.46217182,89.51894574000471,53037.59072064001 2025-05-25,04:41:52.000,145,11106888,114765,0,1748148111,13896.468908129995,89.4555035700032,53037.53482368 2025-05-25,04:41:53.000,145,11106879,114765,0,1748148112,13896.48238075,89.46255270000256,53037.56277216001 2025-05-25,04:41:54.000,145,11106868,114685,0,1748148113,13896.52279861,89.41320878999977,53037.5767464 2025-05-25,04:41:55.000,145,11106830,114765,0,1748148114,13896.49585336999,89.41320878999977,53037.62565624 2025-05-25,04:41:56.000,145,11106907,114725,0,1748148115,13896.51606229999,89.42025791999913,53037.59072064001 2025-05-25,04:41:57.000,145,11106871,115045,0,1748148116,13896.52279861,89.41320878999977,53037.53482368 2025-05-25,04:41:58.000,145,11106904,114685,0,1748148117,13896.590161709995,89.39911053000105,53037.6466176 2025-05-25,04:41:59.000,145,11106898,115045,0,1748148118,13896.64405219,89.3920614000017,53037.61168200001 2025-05-25,04:42:00.000,145,11106883,114845,0,1748148119,13896.69794266999,89.34976661999826,53037.58373352 2025-05-25,04:42:01.000,145,11106880,114925,0,1748148120,13896.738360529991,89.37796314000298,53037.5767464 2025-05-25,04:42:02.000,145,11106857,114885,0,1748148121,13896.758569459991,89.37091401000362,53037.569759280006 2025-05-25,04:42:03.000,145,11106838,114725,0,1748148122,13896.812459939996,89.36386488000426,53037.62565624 2025-05-25,04:42:04.000,145,11106888,114525,0,1748148123,13896.846141490001,89.32157010000083,53037.597707760004 2025-05-25,04:42:05.000,145,11106899,114725,0,1748148124,13896.879823039992,89.28632445000403,53037.60469488 2025-05-25,04:42:06.000,145,11106862,114845,0,1748148125,13896.947186140002,89.3427174899989,53037.597707760004 2025-05-25,04:42:07.000,145,11106934,114845,0,1748148126,13897.007812930002,89.3568157500049,53037.60469488 2025-05-25,04:42:08.000,145,11106922,114885,0,1748148127,13897.048230790002,89.32861923000019,53037.63963048001 2025-05-25,04:42:09.000,145,11106849,114885,0,1748148128,13897.102121269992,89.33566835999954,53037.66059184001 2025-05-25,04:42:10.000,145,11106869,114685,0,1748148129,13897.129066510002,89.37091401000362,53037.62565624 2025-05-25,04:42:11.000,145,11106889,114845,0,1748148130,13897.142539129993,89.37091401000362,53037.67456608 2025-05-25,04:42:12.000,145,11106884,114685,0,1748148131,13897.156011749998,89.34976661999826,53037.67456608 2025-05-25,04:42:13.000,145,11106865,114885,0,1748148132,13897.182956989993,89.33566835999954,53037.66059184001 2025-05-25,04:42:14.000,145,11106841,114965,0,1748148133,13897.236847469998,89.33566835999954,53037.6466176 2025-05-25,04:42:15.000,145,11106842,114885,0,1748148134,13897.277265329998,89.34976661999826,53037.67456608 2025-05-25,04:42:16.000,145,11106854,115045,0,1748148135,13897.324419499993,89.36386488000426,53037.68854032001 2025-05-25,04:42:17.000,145,11106895,114805,0,1748148136,13897.310946879988,89.40615966000041,53037.6815532 2025-05-25,04:42:18.000,145,11106853,114965,0,1748148137,13897.337892119998,89.39911053000105,53037.667578960005 2025-05-25,04:42:19.000,145,11106845,114765,0,1748148138,13897.385046289994,89.42730704999849,53037.6815532 2025-05-25,04:42:20.000,145,11106876,114725,0,1748148139,13897.445673079994,89.44845444000384,53037.67456608 2025-05-25,04:42:21.000,145,11106862,114885,0,1748148140,13897.418727839999,89.49074922,53037.65360472 2025-05-25,04:42:22.000,145,11106857,114645,0,1748148141,13897.49282724999,89.53304400000343,53037.667578960005 2025-05-25,04:42:23.000,145,11106926,115045,0,1748148142,13897.526508799994,89.5541913900015,53037.61168200001 2025-05-25,04:42:24.000,145,11106879,114765,0,1748148143,13897.53324510999,89.58238790999894,53037.597707760004 2025-05-25,04:42:25.000,145,11106867,114845,0,1748148144,13897.566926659994,89.61058443000366,53037.6815532 2025-05-25,04:42:26.000,145,11106903,114525,0,1748148145,13897.57366296999,89.67402659999789,53037.618669120006 2025-05-25,04:42:27.000,145,11106874,114525,0,1748148146,13897.519772489999,89.65287920999981,53037.65360472 2025-05-25,04:42:28.000,145,11106848,114965,0,1748148147,13897.53324510999,89.68812486000388,53037.618669120006 2025-05-25,04:42:29.000,145,11106883,114725,0,1748148148,13897.53998142,89.66697746999853,53037.667578960005 2025-05-25,04:42:30.000,145,11106864,114565,0,1748148149,13897.53998142,89.7022231200026,53037.618669120006 2025-05-25,04:42:31.000,145,11106898,115045,0,1748148150,13897.53324510999,89.68107573000452,53037.618669120006 2025-05-25,04:42:32.000,145,11106894,114925,0,1748148151,13897.49282724999,89.68107573000452,53037.65360472 2025-05-25,04:42:33.000,145,11106908,114845,0,1748148152,13897.465882009994,89.65992833999917,53037.63963048001 2025-05-25,04:42:34.000,145,11106834,114445,0,1748148153,13897.445673079994,89.64583008000045,53037.618669120006 2025-05-25,04:42:35.000,145,11106815,115045,0,1748148154,13897.445673079994,89.5894370399983,53037.618669120006 2025-05-25,04:42:36.000,145,11106877,114445,0,1748148155,13897.425464149994,89.58238790999894,53037.63963048001 2025-05-25,04:42:37.000,145,11106868,115085,0,1748148156,13897.445673079994,89.51894574000471,53037.667578960005 2025-05-25,04:42:38.000,145,11106854,114685,0,1748148157,13897.411991529989,89.44140531000448,53037.65360472 2025-05-25,04:42:39.000,145,11106871,114885,0,1748148158,13897.391782599989,89.38501227000233,53037.59072064001 2025-05-25,04:42:40.000,145,11106894,115045,0,1748148159,13897.432200459989,89.32861923000019,53037.62565624 2025-05-25,04:42:41.000,145,11106873,114725,0,1748148160,13897.398518909999,89.25812792999932,53037.58373352 2025-05-25,04:42:42.000,145,11106894,114685,0,1748148161,13897.391782599989,89.2087840200038,53037.63264336 2025-05-25,04:42:43.000,145,11106850,114685,0,1748148162,13897.405255219994,89.13124359000358,53037.67456608 2025-05-25,04:42:44.000,145,11106829,114925,0,1748148163,13897.418727839999,89.07485055000143,53037.618669120006 2025-05-25,04:42:45.000,145,11106824,114845,0,1748148164,13897.385046289994,89.03960490000463,53037.66059184001 2025-05-25,04:42:46.000,145,11106853,114685,0,1748148165,13897.418727839999,88.97616273000313,53037.61168200001 2025-05-25,04:42:47.000,145,11106893,114805,0,1748148166,13897.432200459989,88.91976969000098,53037.618669120006 2025-05-25,04:42:48.000,145,11106866,114765,0,1748148167,13897.47261831999,88.91272056000162,53037.65360472 2025-05-25,04:42:49.000,145,11106918,115205,0,1748148168,13897.486090939994,88.84927839000011,53037.63264336 2025-05-25,04:42:50.000,145,11106861,114885,0,1748148169,13897.49282724999,88.83518013000139,53037.5767464 2025-05-25,04:42:51.000,145,11106917,115045,0,1748148170,13897.53324510999,88.80698361000395,53037.62565624 2025-05-25,04:42:52.000,145,11106894,114885,0,1748148171,13897.566926659994,88.84222926000075,53037.597707760004 2025-05-25,04:42:53.000,145,11106874,114805,0,1748148172,13897.60060821,88.82813100000203,53037.6466176 2025-05-25,04:42:54.000,145,11106887,114765,0,1748148173,13897.62081714,88.87042577999819,53037.62565624 2025-05-25,04:42:55.000,145,11106917,114965,0,1748148174,13897.627553449995,88.89157317000354,53037.70251456 2025-05-25,04:42:56.000,145,11106907,114725,0,1748148175,13897.667971309995,88.94796620999841,53037.63264336 2025-05-25,04:42:57.000,145,11106910,114765,0,1748148176,13897.68144393,88.92681882000034,53037.66059184001 2025-05-25,04:42:58.000,145,11106863,114885,0,1748148177,13897.68144393,88.96911360000377,53037.67456608 2025-05-25,04:42:59.000,145,11106849,114885,0,1748148178,13897.68144393,89.00435925000056,53037.63264336 2025-05-25,04:43:00.000,145,11106875,114845,0,1748148179,13897.647762379995,89.05370316000335,53037.6466176 2025-05-25,04:43:01.000,145,11106841,114845,0,1748148180,13897.65449868999,89.02550663999864,53037.716488800004 2025-05-25,04:43:02.000,145,11106875,114685,0,1748148181,13897.60060821,89.06780142000207,53037.6815532 2025-05-25,04:43:03.000,145,11106884,114965,0,1748148182,13897.61408082999,89.04665403000399,53037.66059184001 2025-05-25,04:43:04.000,145,11106887,114725,0,1748148183,13897.587135589994,89.02550663999864,53037.716488800004 2025-05-25,04:43:05.000,145,11106897,114965,0,1748148184,13897.566926659994,88.97616273000313,53037.63264336 2025-05-25,04:43:06.000,145,11106893,115125,0,1748148185,13897.53324510999,88.9973101200012,53037.65360472 2025-05-25,04:43:07.000,145,11106921,114685,0,1748148186,13897.53998142,88.91272056000162,53037.63963048001 2025-05-25,04:43:08.000,145,11106927,114885,0,1748148187,13897.546717729994,88.85632751999947,53037.597707760004 2025-05-25,04:43:09.000,145,11106872,115165,0,1748148188,13897.566926659994,88.84927839000011,53037.59072064001 2025-05-25,04:43:10.000,145,11106888,114965,0,1748148189,13897.58039928,88.77173795999988,53037.569759280006 2025-05-25,04:43:11.000,145,11106879,114925,0,1748148190,13897.58039928,88.7858362199986,53037.548797920004 2025-05-25,04:43:12.000,145,11106896,114885,0,1748148191,13897.59387189999,88.77173795999988,53037.55578504 2025-05-25,04:43:13.000,145,11106791,114725,0,1748148192,13897.587135589994,88.76468883000052,53037.51386232 2025-05-25,04:43:14.000,145,11106923,114685,0,1748148193,13897.627553449995,88.73649231000309,53037.548797920004 2025-05-25,04:43:15.000,145,11106892,114765,0,1748148194,13897.62081714,88.71534491999773,53037.5068752 2025-05-25,04:43:16.000,145,11106899,114925,0,1748148195,13897.63428975999,88.72239405000437,53037.49290096001 2025-05-25,04:43:17.000,145,11106933,114645,0,1748148196,13897.63428975999,88.72944318000373,53037.51386232 2025-05-25,04:43:18.000,145,11106925,114685,0,1748148197,13897.64102607,88.76468883000052,53037.54181080001 2025-05-25,04:43:19.000,145,11106892,114885,0,1748148198,13897.63428975999,88.7505905700018,53037.53482368 2025-05-25,04:43:20.000,145,11106881,114925,0,1748148199,13897.647762379995,88.6871484000003,53037.49290096001 2025-05-25,04:43:21.000,145,11106917,114965,0,1748148200,13897.70165286,88.73649231000309,53037.46495248 2025-05-25,04:43:22.000,145,11106894,114845,0,1748148201,13897.69491654999,88.71534491999773,53037.51386232 2025-05-25,04:43:23.000,145,11106887,114965,0,1748148202,13897.667971309995,88.6871484000003,53037.548797920004 2025-05-25,04:43:24.000,145,11106928,114885,0,1748148203,13897.647762379995,88.6871484000003,53037.47193960001 2025-05-25,04:43:25.000,145,11106916,114725,0,1748148204,13897.661235,88.68009927000094,53037.5068752 2025-05-25,04:43:26.000,145,11106913,114885,0,1748148205,13897.667971309995,88.66600101000222,53037.44399112001 2025-05-25,04:43:27.000,145,11106907,114685,0,1748148206,13897.61408082999,88.6519027500035,53037.47193960001 2025-05-25,04:43:28.000,145,11106903,115125,0,1748148207,13897.56019035,88.64485362000414,53037.45796536 2025-05-25,04:43:29.000,145,11106880,115085,0,1748148208,13897.55345403999,88.62370622999879,53037.47892672 2025-05-25,04:43:30.000,145,11106885,115045,0,1748148209,13897.546717729994,88.62370622999879,53037.45796536 2025-05-25,04:43:31.000,145,11106935,114605,0,1748148210,13897.519772489999,88.63780449000478,53037.46495248 2025-05-25,04:43:32.000,145,11106881,114685,0,1748148211,13897.53998142,88.67305014000158,53037.47892672 2025-05-25,04:43:33.000,145,11106891,114845,0,1748148212,13897.53998142,88.61665709999943,53037.47892672 2025-05-25,04:43:34.000,145,11106910,115125,0,1748148213,13897.51303617999,88.64485362000414,53037.41604264 2025-05-25,04:43:35.000,145,11106913,114805,0,1748148214,13897.499563559999,88.59550971000135,53037.41604264 2025-05-25,04:43:36.000,145,11106896,114765,0,1748148215,13897.465882009994,88.72944318000373,53037.44399112001 2025-05-25,04:43:37.000,145,11106892,114725,0,1748148216,13897.499563559999,88.72944318000373,53037.47193960001 2025-05-25,04:43:38.000,145,11106890,115005,0,1748148217,13897.438936769999,88.74354144000245,53037.41604264 2025-05-25,04:43:39.000,145,11106906,114965,0,1748148218,13897.445673079994,88.72239405000437,53037.45796536 2025-05-25,04:43:40.000,145,11106914,114525,0,1748148219,13897.418727839999,88.77173795999988,53037.41604264 2025-05-25,04:43:41.000,145,11106886,115005,0,1748148220,13897.405255219994,88.7505905700018,53037.41604264 2025-05-25,04:43:42.000,145,11106919,114445,0,1748148221,13897.358101049998,88.73649231000309,53037.41604264 2025-05-25,04:43:43.000,145,11106834,114885,0,1748148222,13897.411991529989,88.75763970000116,53037.39508128001 2025-05-25,04:43:44.000,145,11106895,114885,0,1748148223,13897.425464149994,88.80698361000395,53037.41604264 2025-05-25,04:43:45.000,145,11106864,114725,0,1748148224,13897.445673079994,88.79288534999796,53037.402068400006 2025-05-25,04:43:46.000,145,11106872,115005,0,1748148225,13897.445673079994,88.73649231000309,53037.41604264 2025-05-25,04:43:47.000,145,11106851,115005,0,1748148226,13897.418727839999,88.76468883000052,53037.42302976001 2025-05-25,04:43:48.000,145,11106861,114925,0,1748148227,13897.425464149994,88.7858362199986,53037.3671328 2025-05-25,04:43:49.000,145,11106847,114805,0,1748148228,13897.49282724999,88.76468883000052,53037.42302976001 2025-05-25,04:43:50.000,145,11106913,114685,0,1748148229,13897.47261831999,88.7505905700018,53037.38809416 2025-05-25,04:43:51.000,145,11106845,115045,0,1748148230,13897.479354629999,88.75763970000116,53037.39508128001 2025-05-25,04:43:52.000,145,11106901,115205,0,1748148231,13897.486090939994,88.71534491999773,53037.37411992001 2025-05-25,04:43:53.000,145,11106871,114965,0,1748148232,13897.519772489999,88.73649231000309,53037.40905552 2025-05-25,04:43:54.000,145,11106859,115205,0,1748148233,13897.526508799994,88.6871484000003,53037.381107040004 2025-05-25,04:43:55.000,145,11106922,114845,0,1748148234,13897.53324510999,88.63780449000478,53037.39508128001 2025-05-25,04:43:56.000,145,11106854,114645,0,1748148235,13897.587135589994,88.62370622999879,53037.40905552 2025-05-25,04:43:57.000,145,11106902,114685,0,1748148236,13897.55345403999,88.58846058000199,53037.41604264 2025-05-25,04:43:58.000,145,11106872,114805,0,1748148237,13897.59387189999,88.5391166699992,53037.39508128001 2025-05-25,04:43:59.000,145,11106866,114765,0,1748148238,13897.62081714,88.55321492999792,53037.402068400006 2025-05-25,04:44:00.000,145,11106890,114925,0,1748148239,13897.62081714,88.53206753999984,53037.41604264 2025-05-25,04:44:01.000,145,11106904,114645,0,1748148240,13897.607344519995,88.48977276000369,53037.381107040004 2025-05-25,04:44:02.000,145,11106909,114765,0,1748148241,13897.61408082999,88.45452710999962,53037.35315856001 2025-05-25,04:44:03.000,145,11106841,114685,0,1748148242,13897.667971309995,88.4051832000041,53037.38809416 2025-05-25,04:44:04.000,145,11106880,114805,0,1748148243,13897.728598099995,88.43337972000154,53037.38809416 2025-05-25,04:44:05.000,145,11106839,114565,0,1748148244,13897.72186179,88.41223233000346,53037.41604264 2025-05-25,04:44:06.000,145,11106880,114885,0,1748148245,13897.73533440999,88.32764277000388,53037.38809416 2025-05-25,04:44:07.000,145,11106923,114685,0,1748148246,13897.74207072,88.28534799000045,53037.3671328 2025-05-25,04:44:08.000,145,11106877,114685,0,1748148247,13897.769015959995,88.28534799000045,53037.38809416 2025-05-25,04:44:09.000,145,11106914,114845,0,1748148248,13897.78248858,88.23600407999766,53037.42302976001 2025-05-25,04:44:10.000,145,11106863,114885,0,1748148249,13897.82290644,88.17256191000342,53037.402068400006 2025-05-25,04:44:11.000,145,11106856,114685,0,1748148250,13897.87679691999,88.1584636500047,53037.44399112001 2025-05-25,04:44:12.000,145,11106846,114725,0,1748148251,13897.90374216,88.15141451999807,53037.430016880004 2025-05-25,04:44:13.000,145,11106839,114845,0,1748148252,13897.94416002,88.08797235000384,53037.47193960001 2025-05-25,04:44:14.000,145,11106920,114525,0,1748148253,13897.88353323,88.0950214800032,53037.499888080005 2025-05-25,04:44:15.000,145,11106902,114805,0,1748148254,13897.977841569991,88.10207061000256,53037.47892672 2025-05-25,04:44:16.000,145,11106908,114605,0,1748148255,13897.98457788,88.08092322000448,53037.52783656 2025-05-25,04:44:17.000,145,11106867,114685,0,1748148256,13898.045204670001,88.06682495999848,53037.5068752 2025-05-25,04:44:18.000,145,11106844,114725,0,1748148257,13898.045204670001,88.06682495999848,53037.54181080001 2025-05-25,04:44:19.000,145,11106856,115045,0,1748148258,13898.065413600001,88.11616887000127,53037.548797920004 2025-05-25,04:44:20.000,145,11106876,114645,0,1748148259,13898.045204670001,88.12321800000063,53037.53482368 2025-05-25,04:44:21.000,145,11106857,114685,0,1748148260,13898.078886219992,88.1584636500047,53037.548797920004 2025-05-25,04:44:22.000,145,11106868,114685,0,1748148261,13898.092358839996,88.16551278000406,53037.55578504 2025-05-25,04:44:23.000,145,11106860,114845,0,1748148262,13898.085622530001,88.18666017000214,53037.55578504 2025-05-25,04:44:24.000,145,11106875,115005,0,1748148263,13898.112567769997,88.22190581999894,53037.569759280006 2025-05-25,04:44:25.000,145,11106903,114765,0,1748148264,13898.112567769997,88.28534799000045,53037.61168200001 2025-05-25,04:44:26.000,145,11106904,114685,0,1748148265,13898.105831460001,88.28534799000045,53037.63963048001 2025-05-25,04:44:27.000,145,11106840,114765,0,1748148266,13898.105831460001,88.31354450999788,53037.63963048001 2025-05-25,04:44:28.000,145,11106830,114765,0,1748148267,13898.159721939992,88.39108493999811,53037.70251456 2025-05-25,04:44:29.000,145,11106846,114925,0,1748148268,13898.159721939992,88.37698667999939,53037.68854032001 2025-05-25,04:44:30.000,145,11106886,115045,0,1748148269,13898.132776699997,88.39813407000474,53037.667578960005 2025-05-25,04:44:31.000,145,11106871,114845,0,1748148270,13898.146249320002,88.46157623999898,53037.69552744 2025-05-25,04:44:32.000,145,11106858,114765,0,1748148271,13898.166458250002,88.4756744999977,53037.63264336 2025-05-25,04:44:33.000,145,11106859,114885,0,1748148272,13898.186667180002,88.4756744999977,53037.6466176 2025-05-25,04:44:34.000,145,11106863,115205,0,1748148273,13898.220348729992,88.48977276000369,53037.67456608 2025-05-25,04:44:35.000,145,11106872,114765,0,1748148274,13898.166458250002,88.51796928000113,53037.66059184001 2025-05-25,04:44:36.000,145,11106869,115045,0,1748148275,13898.166458250002,88.51796928000113,53037.67456608 2025-05-25,04:44:37.000,145,11106850,114885,0,1748148276,13898.193403489997,88.49682189000305,53037.69552744 2025-05-25,04:44:38.000,145,11106846,114645,0,1748148277,13898.146249320002,88.51796928000113,53037.67456608 2025-05-25,04:44:39.000,145,11106873,114925,0,1748148278,13898.186667180002,88.52501841000048,53037.63264336 2025-05-25,04:44:40.000,145,11106822,115005,0,1748148279,13898.206876110002,88.48977276000369,53037.68854032001 2025-05-25,04:44:41.000,145,11106865,115085,0,1748148280,13898.179930869992,88.5038710200024,53037.70251456 2025-05-25,04:44:42.000,145,11106849,114805,0,1748148281,13898.179930869992,88.4756744999977,53037.69552744 2025-05-25,04:44:43.000,145,11106909,114885,0,1748148282,13898.186667180002,88.5391166699992,53037.69552744 2025-05-25,04:44:44.000,145,11106908,114845,0,1748148283,13898.233821349997,88.53206753999984,53037.73046304001 2025-05-25,04:44:45.000,145,11106906,114885,0,1748148284,13898.240557659992,88.58141145000263,53037.75841152001 2025-05-25,04:44:46.000,145,11106923,114525,0,1748148285,13898.240557659992,88.59550971000135,53037.737450160006 2025-05-25,04:44:47.000,145,11106879,114765,0,1748148286,13898.280975519992,88.56731319000392,53037.765398640004 2025-05-25,04:44:48.000,145,11106876,114885,0,1748148287,13898.294448139997,88.60255884000071,53037.80732136001 2025-05-25,04:44:49.000,145,11106911,114965,0,1748148288,13898.361811239993,88.63075535999815,53037.79334712 2025-05-25,04:44:50.000,145,11106850,114885,0,1748148289,13898.388756480002,88.63780449000478,53037.79334712 2025-05-25,04:44:51.000,145,11106838,114845,0,1748148290,13898.469592199988,88.68009927000094,53037.82828272001 2025-05-25,04:44:52.000,145,11106872,114845,0,1748148291,13898.469592199988,88.66600101000222,53037.84924408 2025-05-25,04:44:53.000,145,11106902,114685,0,1748148292,13898.503273749993,88.69419752999966,53037.85623120001 2025-05-25,04:44:54.000,145,11106901,115085,0,1748148293,13898.550427919989,88.7505905700018,53037.84225696 2025-05-25,04:44:55.000,145,11106860,114965,0,1748148294,13898.577373159998,88.77173795999988,53037.89815392001 2025-05-25,04:44:56.000,145,11106844,114725,0,1748148295,13898.651472569989,88.85632751999947,53037.86321832 2025-05-25,04:44:57.000,145,11106836,114765,0,1748148296,13898.71209935999,88.87747491000482,53037.933089520004 2025-05-25,04:44:58.000,145,11106856,114885,0,1748148297,13898.739044599999,88.87747491000482,53037.94706376001 2025-05-25,04:44:59.000,145,11106892,114965,0,1748148298,13898.79293507999,88.94796620999841,53037.954050880006 2025-05-25,04:45:00.000,145,11106868,114525,0,1748148299,13898.86029818,88.95501533999777,53037.91911528 2025-05-25,04:45:01.000,145,11106874,115045,0,1748148300,13898.927661279995,89.00435925000056,53037.933089520004 2025-05-25,04:45:02.000,145,11106902,114725,0,1748148301,13898.95460651999,89.01140837999992,53037.961038 2025-05-25,04:45:03.000,145,11106910,115165,0,1748148302,13898.968079139995,88.99026099000184,53037.89815392001 2025-05-25,04:45:04.000,145,11106911,115005,0,1748148303,13899.01523330999,88.99026099000184,53037.98898648 2025-05-25,04:45:05.000,145,11106873,114765,0,1748148304,13899.048914859995,88.99026099000184,53037.99597360001 2025-05-25,04:45:06.000,145,11106876,114685,0,1748148305,13899.089332719996,89.00435925000056,53038.02392208001 2025-05-25,04:45:07.000,145,11106859,114765,0,1748148306,13899.1432232,89.01140837999992,53038.02392208001 2025-05-25,04:45:08.000,145,11106855,114845,0,1748148307,13899.16343213,89.03960490000463,53038.072831920006 2025-05-25,04:45:09.000,145,11106843,114885,0,1748148308,13899.190377369996,88.9973101200012,53038.051870560004 2025-05-25,04:45:10.000,145,11106927,114605,0,1748148309,13899.217322609991,89.032555769998,53038.051870560004 2025-05-25,04:45:11.000,145,11106916,114885,0,1748148310,13899.230795229996,89.032555769998,53038.03789632 2025-05-25,04:45:12.000,145,11106892,114765,0,1748148311,13899.284685710001,89.06780142000207,53038.08680616 2025-05-25,04:45:13.000,145,11106889,114765,0,1748148312,13899.298158329992,89.01845750999928,53038.121741760006 2025-05-25,04:45:14.000,145,11106888,114925,0,1748148313,13899.304894640001,89.03960490000463,53038.11475464001 2025-05-25,04:45:15.000,145,11106907,115165,0,1748148314,13899.338576189992,89.03960490000463,53038.12872888 2025-05-25,04:45:16.000,145,11106857,115005,0,1748148315,13899.352048809997,89.01845750999928,53038.07981904 2025-05-25,04:45:17.000,145,11106908,114685,0,1748148316,13899.372257739997,88.98321186000248,53038.10776752 2025-05-25,04:45:18.000,145,11106862,114845,0,1748148317,13899.372257739997,88.9973101200012,53038.08680616 2025-05-25,04:45:19.000,145,11106878,114925,0,1748148318,13899.426148220002,88.98321186000248,53038.09379328001 2025-05-25,04:45:20.000,145,11106879,114845,0,1748148319,13899.419411909992,88.9620644700044,53038.08680616 2025-05-25,04:45:21.000,145,11106907,114685,0,1748148320,13899.412675599997,88.96911360000377,53038.14270312001 2025-05-25,04:45:22.000,145,11106913,114845,0,1748148321,13899.466566080002,88.94796620999841,53038.14270312001 2025-05-25,04:45:23.000,145,11106899,114805,0,1748148322,13899.480038699992,88.94796620999841,53038.19860008 2025-05-25,04:45:24.000,145,11106914,114725,0,1748148323,13899.500247629992,88.94091707999905,53038.14270312001 2025-05-25,04:45:25.000,145,11106904,114725,0,1748148324,13899.480038699992,88.90567143000226,53038.14969024 2025-05-25,04:45:26.000,145,11106875,114845,0,1748148325,13899.513720249997,88.87042577999819,53038.17763872 2025-05-25,04:45:27.000,145,11106898,114605,0,1748148326,13899.466566080002,88.7999344800046,53038.18462584 2025-05-25,04:45:28.000,145,11106901,115085,0,1748148327,13899.493511319997,88.79288534999796,53038.19161296001 2025-05-25,04:45:29.000,145,11106900,114885,0,1748148328,13899.513720249997,88.7505905700018,53038.21257432001 2025-05-25,04:45:30.000,145,11106859,114645,0,1748148329,13899.540665489993,88.71534491999773,53038.2055872 2025-05-25,04:45:31.000,145,11106863,114845,0,1748148330,13899.567610730002,88.70829578999837,53038.21257432001 2025-05-25,04:45:32.000,145,11106861,115045,0,1748148331,13899.621501209993,88.64485362000414,53038.219561440004 2025-05-25,04:45:33.000,145,11106902,115125,0,1748148332,13899.661919069993,88.58846058000199,53038.268471280004 2025-05-25,04:45:34.000,145,11106893,114565,0,1748148333,13899.661919069993,88.5391166699992,53038.23353568001 2025-05-25,04:45:35.000,145,11106848,114725,0,1748148334,13899.688864309988,88.53206753999984,53038.28244552001 2025-05-25,04:45:36.000,145,11106894,114725,0,1748148335,13899.736018479998,88.49682189000305,53038.26148416001 2025-05-25,04:45:37.000,145,11106852,114845,0,1748148336,13899.736018479998,88.46862536999834,53038.29641976 2025-05-25,04:45:38.000,145,11106873,114845,0,1748148337,13899.776436339998,88.45452710999962,53038.268471280004 2025-05-25,04:45:39.000,145,11106892,114685,0,1748148338,13899.816854199998,88.42633059000218,53038.33135536001 2025-05-25,04:45:40.000,145,11106914,114685,0,1748148339,13899.823590509994,88.39108493999811,53038.29641976 2025-05-25,04:45:41.000,145,11106886,115045,0,1748148340,13899.884217299994,88.3417410300026,53038.36629096 2025-05-25,04:45:42.000,145,11106897,114645,0,1748148341,13899.93137146999,88.3417410300026,53038.29641976 2025-05-25,04:45:43.000,145,11106853,114765,0,1748148342,13899.95158039999,88.31354450999788,53038.3453296 2025-05-25,04:45:44.000,145,11106851,114885,0,1748148343,13899.958316709999,88.34879016000195,53038.3453296 2025-05-25,04:45:45.000,145,11106866,114805,0,1748148344,13899.99199825999,88.25715147000301,53038.3453296 2025-05-25,04:45:46.000,145,11106827,114765,0,1748148345,13899.99873457,88.23600407999766,53038.28244552001 2025-05-25,04:45:47.000,145,11106877,114765,0,1748148346,13900.0189435,88.18666017000214,53038.36629096 2025-05-25,04:45:48.000,145,11106873,114925,0,1748148347,13900.05936136,88.16551278000406,53038.3453296 2025-05-25,04:45:49.000,145,11106878,114925,0,1748148348,13900.05262504999,88.1584636500047,53038.32436824 2025-05-25,04:45:50.000,145,11106850,114685,0,1748148349,13900.07957029,88.17256191000342,53038.29641976 2025-05-25,04:45:51.000,145,11106900,114685,0,1748148350,13900.07957029,88.13731625999935,53038.338342480005 2025-05-25,04:45:52.000,145,11106900,114885,0,1748148351,13900.167142319995,88.15141451999807,53038.29641976 2025-05-25,04:45:53.000,145,11106883,114965,0,1748148352,13900.126724459995,88.13026713,53038.35930384001 2025-05-25,04:45:54.000,145,11106931,114925,0,1748148353,13900.14019708,88.12321800000063,53038.387252320004 2025-05-25,04:45:55.000,145,11106875,114965,0,1748148354,13900.11325183999,88.10911974000192,53038.35930384001 2025-05-25,04:45:56.000,145,11106863,115045,0,1748148355,13900.16040601,88.11616887000127,53038.36629096 2025-05-25,04:45:57.000,145,11106893,115005,0,1748148356,13900.146933389995,88.11616887000127,53038.338342480005 2025-05-25,04:45:58.000,145,11106884,114845,0,1748148357,13900.14019708,88.08092322000448,53038.3453296 2025-05-25,04:45:59.000,145,11106856,114685,0,1748148358,13900.126724459995,88.06682495999848,53038.3453296 2025-05-25,04:46:00.000,145,11106884,114725,0,1748148359,13900.14019708,88.05272669999977,53038.338342480005 2025-05-25,04:46:01.000,145,11106854,115205,0,1748148360,13900.13346076999,88.02453018000233,53038.35930384001 2025-05-25,04:46:02.000,145,11106889,114965,0,1748148361,13900.167142319995,88.00338279000425,53038.35930384001 2025-05-25,04:46:03.000,145,11106908,114805,0,1748148362,13900.13346076999,87.96813714000018,53038.408213680006 2025-05-25,04:46:04.000,145,11106885,114765,0,1748148363,13900.167142319995,87.91879323000467,53038.408213680006 2025-05-25,04:46:05.000,145,11106860,114845,0,1748148364,13900.18061494,87.91879323000467,53038.3453296 2025-05-25,04:46:06.000,145,11106855,114765,0,1748148365,13900.20082387,87.86944932000188,53038.37327808 2025-05-25,04:46:07.000,145,11106903,114645,0,1748148366,13900.187351249995,87.80600715000037,53038.3453296 2025-05-25,04:46:08.000,145,11106937,114965,0,1748148367,13900.20082387,87.75666324000485,53038.31738112 2025-05-25,04:46:09.000,145,11106891,114725,0,1748148368,13900.24124173,87.71436846000142,53038.35231672 2025-05-25,04:46:10.000,145,11106867,114805,0,1748148369,13900.2210328,87.66502454999863,53038.387252320004 2025-05-25,04:46:11.000,145,11106901,114645,0,1748148370,13900.24124173,87.672073679998,53038.39423944 2025-05-25,04:46:12.000,145,11106898,114685,0,1748148371,13900.26145066,87.61568064000312,53038.3453296 2025-05-25,04:46:13.000,145,11106873,114805,0,1748148372,13900.27492327999,87.55928760000097,53038.31039400001 2025-05-25,04:46:14.000,145,11106875,114845,0,1748148373,13900.288395899996,87.55223847000161,53038.35231672 2025-05-25,04:46:15.000,145,11106847,114925,0,1748148374,13900.30186852,87.47469804000139,53038.3453296 2025-05-25,04:46:16.000,145,11106894,114805,0,1748148375,13900.26145066,87.47469804000139,53038.36629096 2025-05-25,04:46:17.000,145,11106871,114845,0,1748148376,13900.2210328,87.4253541299986,53038.33135536001 2025-05-25,04:46:18.000,145,11106864,114605,0,1748148377,13900.29513220999,87.45355065000331,53038.3453296 2025-05-25,04:46:19.000,145,11106856,114885,0,1748148378,13900.26145066,87.38305935000244,53038.31039400001 2025-05-25,04:46:20.000,145,11106894,114685,0,1748148379,13900.2210328,87.35486282999773,53038.31039400001 2025-05-25,04:46:21.000,145,11106909,114685,0,1748148380,13900.227769109995,87.31256805000157,53038.32436824 2025-05-25,04:46:22.000,145,11106835,114765,0,1748148381,13900.23450541999,87.31256805000157,53038.338342480005 2025-05-25,04:46:23.000,145,11106880,114965,0,1748148382,13900.24124173,87.2914206600035,53038.29641976 2025-05-25,04:46:24.000,145,11106888,114885,0,1748148383,13900.187351249995,87.2914206600035,53038.38026520001 2025-05-25,04:46:25.000,145,11106851,114845,0,1748148384,13900.20082387,87.24912588000007,53038.31738112 2025-05-25,04:46:26.000,145,11106828,114685,0,1748148385,13900.20082387,87.22092936000263,53038.38026520001 2025-05-25,04:46:27.000,145,11106919,114845,0,1748148386,13900.19408755999,87.19978197000455,53038.33135536001 2025-05-25,04:46:28.000,145,11106928,114725,0,1748148387,13900.19408755999,87.1786345799992,53038.38026520001 2025-05-25,04:46:29.000,145,11106909,114645,0,1748148388,13900.17387862999,87.10814327999833,53038.37327808 2025-05-25,04:46:30.000,145,11106913,114885,0,1748148389,13900.18061494,87.12929067000368,53038.4152008 2025-05-25,04:46:31.000,145,11106896,114685,0,1748148390,13900.11998815,87.10109414999897,53038.38026520001 2025-05-25,04:46:32.000,145,11106881,114885,0,1748148391,13900.11325183999,87.0447011100041,53038.35930384001 2025-05-25,04:46:33.000,145,11106925,114845,0,1748148392,13900.11325183999,87.0799467600009,53038.289432640006 2025-05-25,04:46:34.000,145,11106907,115165,0,1748148393,13900.13346076999,87.09404501999961,53038.35930384001 2025-05-25,04:46:35.000,145,11106897,114445,0,1748148394,13900.16040601,87.0799467600009,53038.38026520001 2025-05-25,04:46:36.000,145,11106916,114765,0,1748148395,13900.11325183999,87.12929067000368,53038.36629096 2025-05-25,04:46:37.000,145,11106870,114845,0,1748148396,13900.11998815,87.12224154000432,53038.3453296 2025-05-25,04:46:38.000,145,11106887,114925,0,1748148397,13900.15366969999,87.15748719000112,53038.338342480005 2025-05-25,04:46:39.000,145,11106897,114925,0,1748148398,13900.13346076999,87.19273283999792,53038.30340688 2025-05-25,04:46:40.000,145,11106895,114765,0,1748148399,13900.16040601,87.22797849000199,53038.2754584 2025-05-25,04:46:41.000,145,11106937,114845,0,1748148400,13900.19408755999,87.2420767500007,53038.35930384001 2025-05-25,04:46:42.000,145,11106879,114685,0,1748148401,13900.20082387,87.27732240000478,53038.39423944 2025-05-25,04:46:43.000,145,11106899,115005,0,1748148402,13900.19408755999,87.34076456999901,53038.338342480005 2025-05-25,04:46:44.000,145,11106868,114765,0,1748148403,13900.25471434999,87.4253541299986,53038.35231672 2025-05-25,04:46:45.000,145,11106905,114805,0,1748148404,13900.268186969995,87.43945239000459,53038.37327808 2025-05-25,04:46:46.000,145,11106897,114685,0,1748148405,13900.308604829996,87.5381402100029,53038.3453296 2025-05-25,04:46:47.000,145,11106918,114885,0,1748148406,13900.27492327999,87.60863151000376,53038.37327808 2025-05-25,04:46:48.000,145,11106891,114885,0,1748148407,13900.28165959,87.69322107000335,53038.38026520001 2025-05-25,04:46:49.000,145,11106848,114885,0,1748148408,13900.288395899996,87.77781063000293,53038.29641976 2025-05-25,04:46:50.000,145,11106853,114805,0,1748148409,13900.28165959,87.80600715000037,53038.30340688 2025-05-25,04:46:51.000,145,11106913,114525,0,1748148410,13900.328813759996,87.89764583999931,53038.33135536001 2025-05-25,04:46:52.000,145,11106883,114965,0,1748148411,13900.27492327999,87.96813714000018,53038.31039400001 2025-05-25,04:46:53.000,145,11106901,114885,0,1748148412,13900.25471434999,88.05977582999913,53038.30340688 2025-05-25,04:46:54.000,145,11106889,114845,0,1748148413,13900.227769109995,88.0950214800032,53038.31738112 2025-05-25,04:46:55.000,145,11106877,114845,0,1748148414,13900.20082387,88.1584636500047,53038.31738112 2025-05-25,04:46:56.000,145,11106819,114485,0,1748148415,13900.18061494,88.17961104000278,53038.28244552001 2025-05-25,04:46:57.000,145,11106855,114685,0,1748148416,13900.09977922,88.25715147000301,53038.268471280004 2025-05-25,04:46:58.000,145,11106846,114565,0,1748148417,13900.07283397999,88.30649537999852,53038.289432640006 2025-05-25,04:46:59.000,145,11106886,114805,0,1748148418,13899.99873457,88.32764277000388,53038.29641976 2025-05-25,04:47:00.000,145,11106934,114685,0,1748148419,13899.99199825999,88.33469190000324,53038.29641976 2025-05-25,04:47:01.000,145,11106840,115285,0,1748148420,13899.938107779999,88.32764277000388,53038.29641976 2025-05-25,04:47:02.000,145,11106868,114765,0,1748148421,13899.877480989999,88.36288842000067,53038.29641976 2025-05-25,04:47:03.000,145,11106847,114725,0,1748148422,13899.830326819989,88.34879016000195,53038.19161296001 2025-05-25,04:47:04.000,145,11106889,115045,0,1748148423,13899.776436339998,88.38403580999875,53038.2055872 2025-05-25,04:47:05.000,145,11106867,114725,0,1748148424,13899.749491099989,88.36993755000003,53038.26148416001 2025-05-25,04:47:06.000,145,11106838,114725,0,1748148425,13899.715809549998,88.4404288500009,53038.30340688 2025-05-25,04:47:07.000,145,11106848,114685,0,1748148426,13899.695600619998,88.4051832000041,53038.24750992 2025-05-25,04:47:08.000,145,11106846,115005,0,1748148427,13899.661919069993,88.39108493999811,53038.17763872 2025-05-25,04:47:09.000,145,11106879,115045,0,1748148428,13899.634973829998,88.43337972000154,53038.22654856 2025-05-25,04:47:10.000,145,11106874,114765,0,1748148429,13899.641710139993,88.43337972000154,53038.26148416001 2025-05-25,04:47:11.000,145,11106904,114765,0,1748148430,13899.594555969998,88.4051832000041,53038.268471280004 2025-05-25,04:47:12.000,145,11106888,114725,0,1748148431,13899.567610730002,88.39108493999811,53038.268471280004 2025-05-25,04:47:13.000,145,11106851,114565,0,1748148432,13899.567610730002,88.41223233000346,53038.24750992 2025-05-25,04:47:14.000,145,11106845,114885,0,1748148433,13899.594555969998,88.36993755000003,53038.289432640006 2025-05-25,04:47:15.000,145,11106916,114885,0,1748148434,13899.527192870002,88.33469190000324,53038.289432640006 2025-05-25,04:47:16.000,145,11106893,114685,0,1748148435,13899.439620839992,88.31354450999788,53038.23353568001 2025-05-25,04:47:17.000,145,11106878,114525,0,1748148436,13899.446357150002,88.29944624999916,53038.24750992 2025-05-25,04:47:18.000,145,11106860,114885,0,1748148437,13899.399202979992,88.31354450999788,53038.23353568001 2025-05-25,04:47:19.000,145,11106900,115045,0,1748148438,13899.459829769992,88.28534799000045,53038.23353568001 2025-05-25,04:47:20.000,145,11106850,114765,0,1748148439,13899.432884529997,88.24305321000429,53038.26148416001 2025-05-25,04:47:21.000,145,11106846,115045,0,1748148440,13899.345312500001,88.25010234000365,53038.24750992 2025-05-25,04:47:22.000,145,11106856,114845,0,1748148441,13899.338576189992,88.25715147000301,53038.219561440004 2025-05-25,04:47:23.000,145,11106874,114805,0,1748148442,13899.345312500001,88.22190581999894,53038.2055872 2025-05-25,04:47:24.000,145,11106864,114685,0,1748148443,13899.331839879997,88.23600407999766,53038.240522800006 2025-05-25,04:47:25.000,145,11106879,114685,0,1748148444,13899.304894640001,88.1937093000015,53038.219561440004 2025-05-25,04:47:26.000,145,11106835,114925,0,1748148445,13899.325103570001,88.17961104000278,53038.135716 2025-05-25,04:47:27.000,145,11106836,114925,0,1748148446,13899.284685710001,88.1937093000015,53038.18462584 2025-05-25,04:47:28.000,145,11106844,114685,0,1748148447,13899.264476780001,88.17256191000342,53038.14969024 2025-05-25,04:47:29.000,145,11106889,115045,0,1748148448,13899.311630949996,88.20780756000022,53038.100780400004 2025-05-25,04:47:30.000,145,11106883,114805,0,1748148449,13899.257740469991,88.18666017000214,53038.121741760006 2025-05-25,04:47:31.000,145,11106914,114845,0,1748148450,13899.291422019996,88.20075843000086,53038.14270312001 2025-05-25,04:47:32.000,145,11106829,114885,0,1748148451,13899.325103570001,88.17961104000278,53038.121741760006 2025-05-25,04:47:33.000,145,11106849,114965,0,1748148452,13899.284685710001,88.18666017000214,53038.100780400004 2025-05-25,04:47:34.000,145,11106891,114845,0,1748148453,13899.257740469991,88.20780756000022,53038.17763872 2025-05-25,04:47:35.000,145,11106907,115125,0,1748148454,13899.257740469991,88.20075843000086,53038.09379328001 2025-05-25,04:47:36.000,145,11106882,115045,0,1748148455,13899.264476780001,88.2289549499983,53038.135716 2025-05-25,04:47:37.000,145,11106868,114725,0,1748148456,13899.271213089996,88.1937093000015,53038.135716 2025-05-25,04:47:38.000,145,11106945,114925,0,1748148457,13899.257740469991,88.24305321000429,53038.12872888 2025-05-25,04:47:39.000,145,11106862,114965,0,1748148458,13899.298158329992,88.24305321000429,53038.14270312001 2025-05-25,04:47:40.000,145,11106865,114885,0,1748148459,13899.298158329992,88.22190581999894,53038.135716 2025-05-25,04:47:41.000,145,11106887,114805,0,1748148460,13899.284685710001,88.20075843000086,53038.10776752 2025-05-25,04:47:42.000,145,11106885,114685,0,1748148461,13899.284685710001,88.2289549499983,53038.06584480001 2025-05-25,04:47:43.000,145,11106899,114645,0,1748148462,13899.311630949996,88.12321800000063,53038.100780400004 2025-05-25,04:47:44.000,145,11106935,114885,0,1748148463,13899.345312500001,88.17256191000342,53038.135716 2025-05-25,04:47:45.000,145,11106886,114885,0,1748148464,13899.358785119992,88.13731625999935,53038.08680616 2025-05-25,04:47:46.000,145,11106900,114885,0,1748148465,13899.392466669997,88.08797235000384,53038.15667736 2025-05-25,04:47:47.000,145,11106847,115045,0,1748148466,13899.385730360002,88.08092322000448,53038.07981904 2025-05-25,04:47:48.000,145,11106889,115085,0,1748148467,13899.372257739997,88.0950214800032,53038.121741760006 2025-05-25,04:47:49.000,145,11106838,114845,0,1748148468,13899.432884529997,88.05272669999977,53038.121741760006 2025-05-25,04:47:50.000,145,11106932,114765,0,1748148469,13899.446357150002,88.05272669999977,53038.14969024 2025-05-25,04:47:51.000,145,11106863,114765,0,1748148470,13899.446357150002,88.05272669999977,53038.09379328001 2025-05-25,04:47:52.000,145,11106862,114885,0,1748148471,13899.459829769992,88.07387408999784,53038.10776752 2025-05-25,04:47:53.000,145,11106843,114765,0,1748148472,13899.419411909992,88.05272669999977,53038.072831920006 2025-05-25,04:47:54.000,145,11106840,114805,0,1748148473,13899.446357150002,88.06682495999848,53038.12872888 2025-05-25,04:47:55.000,145,11106875,115005,0,1748148474,13899.405939290002,88.03862844000105,53038.14270312001 2025-05-25,04:47:56.000,145,11106849,114845,0,1748148475,13899.372257739997,88.06682495999848,53038.15667736 2025-05-25,04:47:57.000,145,11106864,114685,0,1748148476,13899.358785119992,88.04567757000041,53038.14270312001 2025-05-25,04:47:58.000,145,11106869,114845,0,1748148477,13899.358785119992,88.00338279000425,53038.12872888 2025-05-25,04:47:59.000,145,11106913,114325,0,1748148478,13899.331839879997,87.96813714000018,53038.14270312001 2025-05-25,04:48:00.000,145,11106875,114685,0,1748148479,13899.311630949996,87.96108801000082,53038.10776752 2025-05-25,04:48:01.000,145,11106906,114685,0,1748148480,13899.298158329992,87.92584236000403,53038.06584480001 2025-05-25,04:48:02.000,145,11106853,114645,0,1748148481,13899.271213089996,87.87649845000124,53038.11475464001 2025-05-25,04:48:03.000,145,11106865,114965,0,1748148482,13899.251004159996,87.86240019000252,53038.121741760006 2025-05-25,04:48:04.000,145,11106897,114965,0,1748148483,13899.251004159996,87.8483019300038,53038.12872888 2025-05-25,04:48:05.000,145,11106846,114685,0,1748148484,13899.224058920001,87.81305627999973,53038.10776752 2025-05-25,04:48:06.000,145,11106805,114725,0,1748148485,13899.176904749991,87.77076150000357,53038.08680616 2025-05-25,04:48:07.000,145,11106818,114845,0,1748148486,13899.136486889991,87.74961410999822,53038.08680616 2025-05-25,04:48:08.000,145,11106824,114605,0,1748148487,13899.1432232,87.71436846000142,53038.10776752 2025-05-25,04:48:09.000,145,11106852,114845,0,1748148488,13899.08259641,87.71436846000142,53038.07981904 2025-05-25,04:48:10.000,145,11106852,114765,0,1748148489,13899.04217855,87.70731933000206,53038.09379328001 2025-05-25,04:48:11.000,145,11106859,115045,0,1748148490,13898.97481544999,87.68617194000399,53038.09379328001 2025-05-25,04:48:12.000,145,11106858,114725,0,1748148491,13898.947870209995,87.69322107000335,53038.08680616 2025-05-25,04:48:13.000,145,11106909,114925,0,1748148492,13898.88050711,87.65797541999927,53038.02392208001 2025-05-25,04:48:14.000,145,11106923,114925,0,1748148493,13898.83335293999,87.61568064000312,53038.100780400004 2025-05-25,04:48:15.000,145,11106888,114565,0,1748148494,13898.77272614999,87.6015823800044,53038.11475464001 2025-05-25,04:48:16.000,145,11106897,114485,0,1748148495,13898.671681499989,87.55223847000161,53038.121741760006 2025-05-25,04:48:17.000,145,11106895,114485,0,1748148496,13898.624527329994,87.54518934000225,53038.05885768 2025-05-25,04:48:18.000,145,11106804,114725,0,1748148497,13898.563900539993,87.52404195000418,53038.07981904 2025-05-25,04:48:19.000,145,11106821,114685,0,1748148498,13898.496537439998,87.50994368999818,53038.08680616 2025-05-25,04:48:20.000,145,11106876,114765,0,1748148499,13898.442646959993,87.46059978000267,53038.09379328001 2025-05-25,04:48:21.000,145,11106917,114685,0,1748148500,13898.341602309993,87.41830499999924,53038.06584480001 2025-05-25,04:48:22.000,145,11106892,114445,0,1748148501,13898.328129690002,87.4253541299986,53038.01693496 2025-05-25,04:48:23.000,145,11106906,115005,0,1748148502,13898.287711830002,87.41125586999988,53038.002960720005 2025-05-25,04:48:24.000,145,11106849,114845,0,1748148503,13898.220348729992,87.39715761000116,53037.99597360001 2025-05-25,04:48:25.000,145,11106925,114765,0,1748148504,13898.206876110002,87.33371543999965,53037.94706376001 2025-05-25,04:48:26.000,145,11106910,115045,0,1748148505,13898.152985629997,87.32666631000029,53038.00994784 2025-05-25,04:48:27.000,145,11106904,114685,0,1748148506,13898.152985629997,87.32666631000029,53037.97501224001 2025-05-25,04:48:28.000,145,11106878,114725,0,1748148507,13898.105831460001,87.30551892000221,53037.94706376001 2025-05-25,04:48:29.000,145,11106836,114845,0,1748148508,13898.105831460001,87.31256805000157,53037.905141040006 2025-05-25,04:48:30.000,145,11106871,114765,0,1748148509,13898.004786810001,87.32666631000029,53037.933089520004 2025-05-25,04:48:31.000,145,11106857,114605,0,1748148510,13898.011523119996,87.28437153000414,53037.87719256001 2025-05-25,04:48:32.000,145,11106880,114605,0,1748148511,13897.977841569991,87.27027326999814,53037.8911668 2025-05-25,04:48:33.000,145,11106917,115165,0,1748148512,13897.90374216,87.30551892000221,53037.86321832 2025-05-25,04:48:34.000,145,11106912,114885,0,1748148513,13897.87679691999,87.28437153000414,53037.86321832 2025-05-25,04:48:35.000,145,11106895,114925,0,1748148514,13897.82290644,87.27732240000478,53037.82828272001 2025-05-25,04:48:36.000,145,11106885,114845,0,1748148515,13897.728598099995,87.24912588000007,53037.82828272001 2025-05-25,04:48:37.000,145,11106838,114685,0,1748148516,13897.68144393,87.15043806000176,53037.80732136001 2025-05-25,04:48:38.000,145,11106875,114805,0,1748148517,13897.607344519995,87.10814327999833,53037.77937288001 2025-05-25,04:48:39.000,145,11106912,114485,0,1748148518,13897.56019035,87.09404501999961,53037.80732136001 2025-05-25,04:48:40.000,145,11106881,114885,0,1748148519,13897.452409389989,87.0447011100041,53037.737450160006 2025-05-25,04:48:41.000,145,11106852,114845,0,1748148520,13897.391782599989,86.94601328999852,53037.70251456 2025-05-25,04:48:42.000,145,11106868,114765,0,1748148521,13897.337892119998,86.93896415999916,53037.6815532 2025-05-25,04:48:43.000,145,11106824,114725,0,1748148522,13897.250320089988,86.87552198999765,53037.68854032001 2025-05-25,04:48:44.000,145,11106847,114845,0,1748148523,13897.189693300003,86.84027634000086,53037.67456608 2025-05-25,04:48:45.000,145,11106835,114885,0,1748148524,13897.102121269992,86.74158852000255,53037.597707760004 2025-05-25,04:48:46.000,145,11106915,114845,0,1748148525,13897.028021860002,86.69224460999976,53037.66059184001 2025-05-25,04:48:47.000,145,11106835,114925,0,1748148526,13896.967395070002,86.6499498300036,53037.52783656 2025-05-25,04:48:48.000,145,11106882,115045,0,1748148527,13896.893295659997,86.6217533099989,53037.56277216001 2025-05-25,04:48:49.000,145,11106926,114765,0,1748148528,13896.825932560001,86.57240940000338,53037.56277216001 2025-05-25,04:48:50.000,145,11106821,114645,0,1748148529,13896.805723630001,86.53716374999931,53037.548797920004 2025-05-25,04:48:51.000,145,11106879,114725,0,1748148530,13896.751833149996,86.45257418999972,53037.52084944001 2025-05-25,04:48:52.000,145,11106847,114885,0,1748148531,13896.70467898,86.42437767000229,53037.53482368 2025-05-25,04:48:53.000,145,11106865,114925,0,1748148532,13896.650788499996,86.41027941000357,53037.56277216001 2025-05-25,04:48:54.000,145,11106853,114725,0,1748148533,13896.62384326,86.36798463000014,53037.52084944001 2025-05-25,04:48:55.000,145,11106848,114685,0,1748148534,13896.57668908999,86.34683724000206,53037.5068752 2025-05-25,04:48:56.000,145,11106866,115045,0,1748148535,13896.549743849995,86.36798463000014,53037.499888080005 2025-05-25,04:48:57.000,145,11106931,114765,0,1748148536,13896.47564443999,86.31159158999799,53037.47193960001 2025-05-25,04:48:58.000,145,11106885,114765,0,1748148537,13896.43522657999,86.30454245999863,53037.48591384 2025-05-25,04:48:59.000,145,11106838,115045,0,1748148538,13896.44196289,86.29044419999991,53037.44399112001 2025-05-25,04:49:00.000,145,11106927,115125,0,1748148539,13896.41501764999,86.3397881100027,53037.39508128001 2025-05-25,04:49:01.000,145,11106857,114685,0,1748148540,13896.37459978999,86.32568985000398,53037.40905552 2025-05-25,04:49:02.000,145,11106847,114885,0,1748148541,13896.37459978999,86.30454245999863,53037.33918432 2025-05-25,04:49:03.000,145,11106886,114405,0,1748148542,13896.327445619994,86.34683724000206,53037.41604264 2025-05-25,04:49:04.000,145,11106856,114645,0,1748148543,13896.327445619994,86.33273898000334,53037.31822296 2025-05-25,04:49:05.000,145,11106867,115045,0,1748148544,13896.307236689994,86.29749332999927,53037.36014568 2025-05-25,04:49:06.000,145,11106949,114885,0,1748148545,13896.27355513999,86.32568985000398,53037.44399112001 2025-05-25,04:49:07.000,145,11106901,115045,0,1748148546,13896.246609899994,86.31159158999799,53037.381107040004 2025-05-25,04:49:08.000,145,11106894,114925,0,1748148547,13896.152301559989,86.31864072000462,53037.31123584 2025-05-25,04:49:09.000,145,11106907,114845,0,1748148548,13896.098411079998,86.30454245999863,53037.283287360005 2025-05-25,04:49:10.000,145,11106852,114645,0,1748148549,13896.105147389993,86.29044419999991,53037.30424872001 2025-05-25,04:49:11.000,145,11106834,114925,0,1748148550,13896.024311669993,86.27634594000119,53037.30424872001 2025-05-25,04:49:12.000,145,11106871,114725,0,1748148551,13895.916530709997,86.25519855000312,53037.24835176 2025-05-25,04:49:13.000,145,11106850,114885,0,1748148552,13895.876112849997,86.20585464000033,53037.262326000004 2025-05-25,04:49:14.000,145,11106857,114685,0,1748148553,13895.842431299992,86.14946159999818,53037.262326000004 2025-05-25,04:49:15.000,145,11106830,114885,0,1748148554,13895.795277129997,86.10011769000266,53037.29027448 2025-05-25,04:49:16.000,145,11106890,114765,0,1748148555,13895.808749750002,86.04372465000051,53037.26931312 2025-05-25,04:49:17.000,145,11106841,114965,0,1748148556,13895.775068199997,85.95208596000157,53037.262326000004 2025-05-25,04:49:18.000,145,11106851,114805,0,1748148557,13895.788540820002,85.90979117999814,53037.25533888001 2025-05-25,04:49:19.000,145,11106912,114485,0,1748148558,13895.775068199997,85.8463490100039,53037.24136464 2025-05-25,04:49:20.000,145,11106914,115205,0,1748148559,13895.694232479997,85.77585771000304,53037.213416160004 2025-05-25,04:49:21.000,145,11106847,114805,0,1748148560,13895.761595579992,85.72651380000025,53037.213416160004 2025-05-25,04:49:22.000,145,11106820,114725,0,1748148561,13895.741386649992,85.65602249999938,53037.19944192 2025-05-25,04:49:23.000,145,11106862,114845,0,1748148562,13895.741386649992,85.62077685000258,53037.25533888001 2025-05-25,04:49:24.000,145,11106879,114885,0,1748148563,13895.721177719992,85.59962946000451,53037.18546768001 2025-05-25,04:49:25.000,145,11106887,114725,0,1748148564,13895.727914030002,85.536187290003,53037.1924548 2025-05-25,04:49:26.000,145,11106916,114805,0,1748148565,13895.707705100001,85.49389250999957,53037.213416160004 2025-05-25,04:49:27.000,145,11106928,115245,0,1748148566,13895.754859269997,85.51503989999765,53037.18546768001 2025-05-25,04:49:28.000,145,11106913,114685,0,1748148567,13895.727914030002,85.54323642000236,53037.234377520006 2025-05-25,04:49:29.000,145,11106851,114765,0,1748148568,13895.754859269997,85.55733468000108,53037.20642904001 2025-05-25,04:49:30.000,145,11106901,114685,0,1748148569,13895.734650339997,85.58553119999851,53037.164506320005 2025-05-25,04:49:31.000,145,11106925,114685,0,1748148570,13895.727914030002,85.58553119999851,53037.15751920001 2025-05-25,04:49:32.000,145,11106903,114725,0,1748148571,13895.754859269997,85.62782598000194,53037.22739040001 2025-05-25,04:49:33.000,145,11106867,114685,0,1748148572,13895.822222369992,85.6348751100013,53037.24835176 2025-05-25,04:49:34.000,145,11106913,114765,0,1748148573,13895.842431299992,85.6701207599981,53037.18546768001 2025-05-25,04:49:35.000,145,11106904,114765,0,1748148574,13895.903058089993,85.73356292999961,53037.164506320005 2025-05-25,04:49:36.000,145,11106911,114725,0,1748148575,13895.977157499998,85.74061205999897,53037.15053208 2025-05-25,04:49:37.000,145,11106919,114525,0,1748148576,13896.037784289998,85.76175945000432,53037.14354496 2025-05-25,04:49:38.000,145,11106890,115205,0,1748148577,13896.091674769988,85.7829068400024,53037.19944192 2025-05-25,04:49:39.000,145,11106911,114765,0,1748148578,13896.185983109994,85.77585771000304,53037.24136464 2025-05-25,04:49:40.000,145,11106894,114805,0,1748148579,13896.219664659999,85.76880858000368,53037.24835176 2025-05-25,04:49:41.000,145,11106890,114885,0,1748148580,13896.239873589999,85.81815248999919,53037.22040328 2025-05-25,04:49:42.000,145,11106882,115125,0,1748148581,13896.31397299999,85.81815248999919,53037.262326000004 2025-05-25,04:49:43.000,145,11106868,114805,0,1748148582,13896.37459978999,85.83929988000455,53037.29027448 2025-05-25,04:49:44.000,145,11106911,114845,0,1748148583,13896.39480871999,85.82520161999855,53037.2972616 2025-05-25,04:49:45.000,145,11106937,114645,0,1748148584,13896.388072409994,85.81110335999983,53037.31123584 2025-05-25,04:49:46.000,145,11106872,114885,0,1748148585,13896.448699199995,85.83929988000455,53037.31822296 2025-05-25,04:49:47.000,145,11106862,114925,0,1748148586,13896.48238075,85.78995597000176,53037.35315856001 2025-05-25,04:49:48.000,145,11106887,114925,0,1748148587,13896.489117059995,85.73356292999961,53037.332197200005 2025-05-25,04:49:49.000,145,11106835,114765,0,1748148588,13896.50258968,85.71946467000089,53037.37411992001 2025-05-25,04:49:50.000,145,11106926,114805,0,1748148589,13896.53627122999,85.74766118999833,53037.332197200005 2025-05-25,04:49:51.000,145,11106843,114605,0,1748148590,13896.59689801999,85.6842190200041,53037.34617144 2025-05-25,04:49:52.000,145,11106875,114885,0,1748148591,13896.61710694999,85.69831728000281,53037.3671328 2025-05-25,04:49:53.000,145,11106962,115045,0,1748148592,13896.590161709995,85.62782598000194,53037.36014568 2025-05-25,04:49:54.000,145,11106901,114685,0,1748148593,13896.630579569995,85.59962946000451,53037.35315856001 2025-05-25,04:49:55.000,145,11106863,114685,0,1748148594,13896.65752480999,85.56438381000044,53037.3671328 2025-05-25,04:49:56.000,145,11106907,114965,0,1748148595,13896.69794266999,85.52913816000364,53037.3671328 2025-05-25,04:49:57.000,145,11106922,114885,0,1748148596,13896.731624219996,85.47979425000085,53037.41604264 2025-05-25,04:49:58.000,145,11106862,114125,0,1748148597,13896.751833149996,85.48684338000021,53037.42302976001 2025-05-25,04:49:59.000,145,11106875,114845,0,1748148598,13896.731624219996,85.45864686000277,53037.42302976001 2025-05-25,04:50:00.000,145,11106872,114725,0,1748148599,13896.751833149996,85.40930294999998,53037.430016880004 2025-05-25,04:50:01.000,145,11106888,114845,0,1748148600,13896.805723630001,85.41635207999934,53037.36014568 2025-05-25,04:50:02.000,145,11106905,114765,0,1748148601,13896.859614109992,85.37405730000319,53037.45796536 2025-05-25,04:50:03.000,145,11106908,115045,0,1748148602,13896.913504589997,85.36700817000383,53037.450978240005 2025-05-25,04:50:04.000,145,11106915,115045,0,1748148603,13896.906768280001,85.35995904000447,53037.47193960001 2025-05-25,04:50:05.000,145,11106869,114885,0,1748148604,13896.953922449997,85.33881164999912,53037.499888080005 2025-05-25,04:50:06.000,145,11106863,114685,0,1748148605,13896.960658759992,85.31061513000168,53037.48591384 2025-05-25,04:50:07.000,145,11106885,114685,0,1748148606,13896.913504589997,85.33881164999912,53037.47892672 2025-05-25,04:50:08.000,145,11106835,114725,0,1748148607,13896.947186140002,85.31061513000168,53037.499888080005 2025-05-25,04:50:09.000,145,11106912,114685,0,1748148608,13896.980867689992,85.33881164999912,53037.5068752 2025-05-25,04:50:10.000,145,11106874,114845,0,1748148609,13896.980867689992,85.30356600000232,53037.5767464 2025-05-25,04:50:11.000,145,11106859,114685,0,1748148610,13897.028021860002,85.26832034999825,53037.51386232 2025-05-25,04:50:12.000,145,11106925,114685,0,1748148611,13897.041494479992,85.24717296000017,53037.569759280006 2025-05-25,04:50:13.000,145,11106932,114805,0,1748148612,13897.021285549992,85.23307470000145,53037.56277216001 2025-05-25,04:50:14.000,145,11106877,114685,0,1748148613,13897.061703409992,85.23307470000145,53037.60469488 2025-05-25,04:50:15.000,145,11106844,114965,0,1748148614,13897.081912339992,85.24012383000081,53037.55578504 2025-05-25,04:50:16.000,145,11106882,114725,0,1748148615,13897.088648650002,85.20487818000402,53037.60469488 2025-05-25,04:50:17.000,145,11106877,114885,0,1748148616,13897.081912339992,85.25422208999953,53037.5767464 2025-05-25,04:50:18.000,145,11106885,114765,0,1748148617,13897.034758169997,85.24012383000081,53037.5767464 2025-05-25,04:50:19.000,145,11106854,114845,0,1748148618,13897.034758169997,85.31061513000168,53037.6466176 2025-05-25,04:50:20.000,145,11106837,114525,0,1748148619,13897.048230790002,85.29651687000296,53037.62565624 2025-05-25,04:50:21.000,145,11106856,114685,0,1748148620,13896.994340309997,85.3247133900004,53037.70251456 2025-05-25,04:50:22.000,145,11106855,114805,0,1748148621,13897.048230790002,85.33176251999976,53037.667578960005 2025-05-25,04:50:23.000,145,11106917,114725,0,1748148622,13897.014549239997,85.34586077999847,53037.67456608 2025-05-25,04:50:24.000,145,11106846,114685,0,1748148623,13897.021285549992,85.34586077999847,53037.67456608 2025-05-25,04:50:25.000,145,11106877,114925,0,1748148624,13897.001076619992,85.3247133900004,53037.70251456 2025-05-25,04:50:26.000,145,11106883,114765,0,1748148625,13896.967395070002,85.29651687000296,53037.716488800004 2025-05-25,04:50:27.000,145,11106903,114765,0,1748148626,13896.960658759992,85.25422208999953,53037.65360472 2025-05-25,04:50:28.000,145,11106900,114725,0,1748148627,13896.920240899992,85.2260255700021,53037.69552744 2025-05-25,04:50:29.000,145,11106841,114645,0,1748148628,13896.886559350001,85.18373078999866,53037.65360472 2025-05-25,04:50:30.000,145,11106934,114885,0,1748148629,13896.886559350001,85.12028862000443,53037.65360472 2025-05-25,04:50:31.000,145,11106875,114845,0,1748148630,13896.825932560001,85.10619035999844,53037.69552744 2025-05-25,04:50:32.000,145,11106889,114725,0,1748148631,13896.798987319991,85.077993840001,53037.667578960005 2025-05-25,04:50:33.000,145,11106880,114765,0,1748148632,13896.792251009996,84.95815863000462,53037.63963048001 2025-05-25,04:50:34.000,145,11106921,114685,0,1748148633,13896.785514700001,84.85242167999968,53037.60469488 2025-05-25,04:50:35.000,145,11106903,114645,0,1748148634,13896.751833149996,84.81717603000288,53037.597707760004 2025-05-25,04:50:36.000,145,11106895,114725,0,1748148635,13896.772042079996,84.70438994999859,53037.66059184001 2025-05-25,04:50:37.000,145,11106928,115005,0,1748148636,13896.731624219996,84.619800389999,53037.56277216001 2025-05-25,04:50:38.000,145,11106884,114765,0,1748148637,13896.731624219996,84.57750561000285,53037.597707760004 2025-05-25,04:50:39.000,145,11106828,114925,0,1748148638,13896.711415289996,84.4858669200039,53037.569759280006 2025-05-25,04:50:40.000,145,11106851,114885,0,1748148639,13896.67773373999,84.41537562000303,53037.5767464 2025-05-25,04:50:41.000,145,11106859,114725,0,1748148640,13896.66426112,84.35193345000152,53037.59072064001 2025-05-25,04:50:42.000,145,11106870,114725,0,1748148641,13896.670997429996,84.36603171000024,53037.569759280006 2025-05-25,04:50:43.000,145,11106845,114885,0,1748148642,13896.63731587999,84.28849128000002,53037.5767464 2025-05-25,04:50:44.000,145,11106913,114885,0,1748148643,13896.55648015999,84.25324563000322,53037.51386232 2025-05-25,04:50:45.000,145,11106866,114605,0,1748148644,13896.569952779995,84.2391473700045,53037.55578504 2025-05-25,04:50:46.000,145,11106905,114725,0,1748148645,13896.52279861,84.20390172000043,53037.51386232 2025-05-25,04:50:47.000,145,11106895,115205,0,1748148646,13896.48238075,84.18275433000235,53037.48591384 2025-05-25,04:50:48.000,145,11106904,114925,0,1748148647,13896.46217182,84.175705200003,53037.5068752 2025-05-25,04:50:49.000,145,11106848,114805,0,1748148648,13896.428490269995,84.18275433000235,53037.41604264 2025-05-25,04:50:50.000,145,11106858,114685,0,1748148649,13896.37459978999,84.16160694000428,53037.430016880004 2025-05-25,04:50:51.000,145,11106907,114725,0,1748148650,13896.347654549994,84.16160694000428,53037.42302976001 2025-05-25,04:50:52.000,145,11106901,114965,0,1748148651,13896.29376406999,84.15455781000492,53037.37411992001 2025-05-25,04:50:53.000,145,11106877,114845,0,1748148652,13896.246609899994,84.18275433000235,53037.34617144 2025-05-25,04:50:54.000,145,11106876,114725,0,1748148653,13896.25334620999,84.16865607000364,53037.381107040004 2025-05-25,04:50:55.000,145,11106862,114965,0,1748148654,13896.192719419989,84.16865607000364,53037.34617144 2025-05-25,04:50:56.000,145,11106895,114765,0,1748148655,13896.125356319993,84.18980346000171,53037.31822296 2025-05-25,04:50:57.000,145,11106857,114645,0,1748148656,13896.111883699989,84.16160694000428,53037.29027448 2025-05-25,04:50:58.000,145,11106882,114605,0,1748148657,13896.078202149998,84.16160694000428,53037.19944192 2025-05-25,04:50:59.000,145,11106929,114845,0,1748148658,13895.983893809993,84.14045954999892,53037.17149344 2025-05-25,04:51:00.000,145,11106890,114605,0,1748148659,13895.950212260002,84.1263612900002,53037.213416160004 2025-05-25,04:51:01.000,145,11106896,115005,0,1748148660,13895.849167610002,84.16865607000364,53037.08764800001 2025-05-25,04:51:02.000,145,11106847,114725,0,1748148661,13895.761595579992,84.15455781000492,53037.094635120004 2025-05-25,04:51:03.000,145,11106882,114605,0,1748148662,13895.687496170001,84.06996824999806,53037.08764800001 2025-05-25,04:51:04.000,145,11106903,114805,0,1748148663,13895.606660450001,84.10521390000213,53037.05969952001 2025-05-25,04:51:05.000,145,11106891,114605,0,1748148664,13895.593187829996,84.07701738000469,53037.045725280004 2025-05-25,04:51:06.000,145,11106920,114645,0,1748148665,13895.498879489991,83.98537868999847,53037.01078968 2025-05-25,04:51:07.000,145,11106875,114725,0,1748148666,13895.471934249996,83.95013304000167,53036.98982832001 2025-05-25,04:51:08.000,145,11106853,114725,0,1748148667,13895.36415329,83.92193652000424,53036.97585408 2025-05-25,04:51:09.000,145,11106873,114805,0,1748148668,13895.31699911999,83.84439609000401,53036.91995712001 2025-05-25,04:51:10.000,145,11106847,114845,0,1748148669,13895.27658125999,83.78800305000186,53036.878034400004 2025-05-25,04:51:11.000,145,11106877,114925,0,1748148670,13895.23616339999,83.76685566000378,53036.86406016 2025-05-25,04:51:12.000,145,11106929,114605,0,1748148671,13895.128382439994,83.6822661000042,53036.8081632 2025-05-25,04:51:13.000,145,11106859,115085,0,1748148672,13895.067755649994,83.64702045000013,53036.738292 2025-05-25,04:51:14.000,145,11106948,114925,0,1748148673,13895.000392549999,83.61882393000269,53036.78720184 2025-05-25,04:51:15.000,145,11106915,114485,0,1748148674,13894.966710999994,83.59062740999798,53036.731304880006 2025-05-25,04:51:16.000,145,11106885,114845,0,1748148675,13894.892611589989,83.54833263000182,53036.6684208 2025-05-25,04:51:17.000,145,11106892,114725,0,1748148676,13894.845457419993,83.54833263000182,53036.612523840005 2025-05-25,04:51:18.000,145,11106868,115005,0,1748148677,13894.791566939988,83.55538176000118,53036.612523840005 2025-05-25,04:51:19.000,145,11106872,114845,0,1748148678,13894.784830629993,83.60472567000397,53036.60553672001 2025-05-25,04:51:20.000,145,11106883,114885,0,1748148679,13894.730940150002,83.63292219000141,53036.5985496 2025-05-25,04:51:21.000,145,11106895,114885,0,1748148680,13894.724203839993,83.6822661000042,53036.50072992 2025-05-25,04:51:22.000,145,11106857,114885,0,1748148681,13894.650104430002,83.6681678399982,53036.5286784 2025-05-25,04:51:23.000,145,11106950,114605,0,1748148682,13894.609686570002,83.68931523000356,53036.48675568001 2025-05-25,04:51:24.000,145,11106906,114925,0,1748148683,13894.528850850002,83.70341349000228,53036.38893600001 2025-05-25,04:51:25.000,145,11106908,114965,0,1748148684,13894.488432990001,83.74570826999843,53036.31906480001 2025-05-25,04:51:26.000,145,11106876,114725,0,1748148685,13894.468224060001,83.74570826999843,53036.38893600001 2025-05-25,04:51:27.000,145,11106870,114805,0,1748148686,13894.441278819992,83.80210131000058,53036.33303904 2025-05-25,04:51:28.000,145,11106878,114685,0,1748148687,13894.421069889991,83.79505218000122,53036.29810344001 2025-05-25,04:51:29.000,145,11106909,114445,0,1748148688,13894.340234169991,83.86554348000209,53036.29810344001 2025-05-25,04:51:30.000,145,11106942,114965,0,1748148689,13894.360443099991,83.83029782999802,53036.20028376001 2025-05-25,04:51:31.000,145,11106895,114605,0,1748148690,13894.313288929996,83.80915043999994,53036.15137392001 2025-05-25,04:51:32.000,145,11106891,114885,0,1748148691,13894.30655262,83.8796417400008,53036.19329664 2025-05-25,04:51:33.000,145,11106881,114605,0,1748148692,13894.293079999996,83.85849435000273,53036.12342544 2025-05-25,04:51:34.000,145,11106932,114685,0,1748148693,13894.299816309991,83.85144522000337,53036.10246408001 2025-05-25,04:51:35.000,145,11106835,114725,0,1748148694,13894.26613476,83.8796417400008,53036.039580000004 2025-05-25,04:51:36.000,145,11106931,115005,0,1748148695,13894.272871069996,83.8796417400008,53035.990670160005 2025-05-25,04:51:37.000,145,11106929,115085,0,1748148696,13894.23918951999,83.90078912999888,53036.004644399996 2025-05-25,04:51:38.000,145,11106906,114605,0,1748148697,13894.2257169,83.88669087000017,53036.01163152001 2025-05-25,04:51:39.000,145,11106889,114805,0,1748148698,13894.171826419995,83.8796417400008,53035.9697088 2025-05-25,04:51:40.000,145,11106895,114885,0,1748148699,13894.16509011,83.85144522000337,53035.92079896 2025-05-25,04:51:41.000,145,11106873,114765,0,1748148700,13894.15835379999,83.86554348000209,53035.93477320001 2025-05-25,04:51:42.000,145,11106886,114645,0,1748148701,13894.12467225,83.85849435000273,53035.90682472 2025-05-25,04:51:43.000,145,11106952,114565,0,1748148702,13894.08425439,83.80915043999994,53035.91381184001 2025-05-25,04:51:44.000,145,11106926,114845,0,1748148703,13894.04383653,83.80210131000058,53035.87887624 2025-05-25,04:51:45.000,145,11106865,114725,0,1748148704,13894.010154979995,83.77390479000314,53035.836953519996 2025-05-25,04:51:46.000,145,11106915,114765,0,1748148705,13893.989946049995,83.74570826999843,53035.78804368 2025-05-25,04:51:47.000,145,11106872,114765,0,1748148706,13893.989946049995,83.73161000999971,53035.80900504 2025-05-25,04:51:48.000,145,11106861,114805,0,1748148707,13893.95626449999,83.69636436000292,53035.74612096001 2025-05-25,04:51:49.000,145,11106918,114685,0,1748148708,13893.949528189994,83.70341349000228,53035.725159600006 2025-05-25,04:51:50.000,145,11106892,114725,0,1748148709,13893.98320974,83.6681678399982,53035.73913384 2025-05-25,04:51:51.000,145,11106863,114485,0,1748148710,13893.93605556999,83.67521697000484,53035.73214672 2025-05-25,04:51:52.000,145,11106921,114685,0,1748148711,13893.90237402,83.70341349000228,53035.66227552 2025-05-25,04:51:53.000,145,11106920,114845,0,1748148712,13893.882165089999,83.65406957999949,53035.64131416 2025-05-25,04:51:54.000,145,11106896,114685,0,1748148713,13893.868692469994,83.73161000999971,53035.61336568 2025-05-25,04:51:55.000,145,11106844,114565,0,1748148714,13893.85521984999,83.73161000999971,53035.59939144001 2025-05-25,04:51:56.000,145,11106939,114685,0,1748148715,13893.83501091999,83.74570826999843,53035.59240432 2025-05-25,04:51:57.000,145,11106910,114845,0,1748148716,13893.760911509999,83.79505218000122,53035.57843008001 2025-05-25,04:51:58.000,145,11106918,114765,0,1748148717,13893.754175199989,83.80210131000058,53035.52253312 2025-05-25,04:51:59.000,145,11106867,114885,0,1748148718,13893.720493649998,83.85849435000273,53035.50855888001 2025-05-25,04:52:00.000,145,11106915,115165,0,1748148719,13893.653130549988,83.8796417400008,53035.49458464 2025-05-25,04:52:01.000,145,11106874,114885,0,1748148720,13893.585767449993,83.93603478000296,53035.438687680005 2025-05-25,04:52:02.000,145,11106861,114725,0,1748148721,13893.545349589993,83.96423130000039,53035.41772632 2025-05-25,04:52:03.000,145,11106892,114925,0,1748148722,13893.477986489997,84.04882085999998,53035.35484224 2025-05-25,04:52:04.000,145,11106866,114765,0,1748148723,13893.457777559997,84.1263612900002,53035.35484224 2025-05-25,04:52:05.000,145,11106874,114885,0,1748148724,13893.437568629997,84.16160694000428,53035.333880879996 2025-05-25,04:52:06.000,145,11106953,114525,0,1748148725,13893.363469219992,84.23209823999787,53035.27798392 2025-05-25,04:52:07.000,145,11106888,114805,0,1748148726,13893.329787670002,84.28849128000002,53035.25003544 2025-05-25,04:52:08.000,145,11106924,114925,0,1748148727,13893.255688259997,84.3378351900028,53035.25003544 2025-05-25,04:52:09.000,145,11106851,114885,0,1748148728,13893.248951950001,84.45767039999919,53035.24304832001 2025-05-25,04:52:10.000,145,11106891,114765,0,1748148729,13893.141170989991,84.49996518000262,53035.19413848001 2025-05-25,04:52:11.000,145,11106869,114965,0,1748148730,13893.094016819996,84.55635822000477,53035.201125600004 2025-05-25,04:52:12.000,145,11106909,114885,0,1748148731,13893.00644479,84.619800389999,53035.11728016 2025-05-25,04:52:13.000,145,11106921,115045,0,1748148732,13892.95929061999,84.67619343000115,53035.103305920005 2025-05-25,04:52:14.000,145,11106859,114925,0,1748148733,13892.84477335,84.75373386000138,53035.04740896001 2025-05-25,04:52:15.000,145,11106887,114765,0,1748148734,13892.78414656,84.74668473000202,53035.04042184 2025-05-25,04:52:16.000,145,11106902,114685,0,1748148735,13892.67636559999,84.81012690000352,53035.07535744001 2025-05-25,04:52:17.000,145,11106886,114965,0,1748148736,13892.61573880999,84.81717603000288,53034.94260216 2025-05-25,04:52:18.000,145,11106867,114605,0,1748148737,13892.555112019989,84.82422516000224,53034.935615040005 2025-05-25,04:52:19.000,145,11106873,114845,0,1748148738,13892.534903089989,84.8312742900016,53034.94958928 2025-05-25,04:52:20.000,145,11106882,114965,0,1748148739,13892.427122129993,84.82422516000224,53034.91465368 2025-05-25,04:52:21.000,145,11106934,114725,0,1748148740,13892.379967959998,84.81717603000288,53034.865743840004 2025-05-25,04:52:22.000,145,11106926,114805,0,1748148741,13892.326077479993,84.77488124999945,53034.84478248 2025-05-25,04:52:23.000,145,11106903,114765,0,1748148742,13892.245241759992,84.76078299000073,53034.82382112 2025-05-25,04:52:24.000,145,11106903,114685,0,1748148743,13892.231769140002,84.74668473000202,53034.83779536001 2025-05-25,04:52:25.000,145,11106895,114725,0,1748148744,13892.231769140002,84.67619343000115,53034.80984688001 2025-05-25,04:52:26.000,145,11106889,114805,0,1748148745,13892.218296519997,84.64094778000435,53034.75394992 2025-05-25,04:52:27.000,145,11106973,114845,0,1748148746,13892.157669729997,84.57750561000285,53034.77491128 2025-05-25,04:52:28.000,145,11106901,114805,0,1748148747,13892.110515560002,84.59160387000156,53034.77491128 2025-05-25,04:52:29.000,145,11106851,114845,0,1748148748,13892.083570319992,84.52816170000006,53034.69106584001 2025-05-25,04:52:30.000,145,11106876,114765,0,1748148749,13892.076834009997,84.50701431000198,53034.719014320006 2025-05-25,04:52:31.000,145,11106934,114885,0,1748148750,13892.043152459992,84.49996518000262,53034.698052960004 2025-05-25,04:52:32.000,145,11106885,114725,0,1748148751,13892.029679840001,84.42242475000239,53034.6770916 2025-05-25,04:52:33.000,145,11106882,114885,0,1748148752,13892.036416149997,84.43652301000111,53034.649143120005 2025-05-25,04:52:34.000,145,11106868,114965,0,1748148753,13892.043152459992,84.45062126999983,53034.663117359996 2025-05-25,04:52:35.000,145,11106922,115045,0,1748148754,13892.097042939997,84.46471952999855,53034.6072204 2025-05-25,04:52:36.000,145,11106914,114525,0,1748148755,13892.049888770001,84.43652301000111,53034.55831056 2025-05-25,04:52:37.000,145,11106937,114725,0,1748148756,13892.063361389992,84.42947388000175,53034.56529768 2025-05-25,04:52:38.000,145,11106883,114685,0,1748148757,13892.070097700001,84.40832649000367,53034.57927192 2025-05-25,04:52:39.000,145,11106829,115045,0,1748148758,13892.070097700001,84.42242475000239,53034.51638784 2025-05-25,04:52:40.000,145,11106913,114605,0,1748148759,13892.070097700001,84.44357214000047,53034.551323440006 2025-05-25,04:52:41.000,145,11106896,114805,0,1748148760,13892.130724490002,84.45062126999983,53034.57228480001 2025-05-25,04:52:42.000,145,11106898,114765,0,1748148761,13892.083570319992,84.43652301000111,53034.50241360001 2025-05-25,04:52:43.000,145,11106937,114685,0,1748148762,13892.110515560002,84.45767039999919,53034.481452240005 2025-05-25,04:52:44.000,145,11106825,114525,0,1748148763,13892.137460799997,84.43652301000111,53034.51638784 2025-05-25,04:52:45.000,145,11106904,114845,0,1748148764,13892.164406039992,84.45767039999919,53034.495426479996 2025-05-25,04:52:46.000,145,11106848,114765,0,1748148765,13892.144197109992,84.42242475000239,53034.48843936 2025-05-25,04:52:47.000,145,11106901,114805,0,1748148766,13892.157669729997,84.43652301000111,53034.467478 2025-05-25,04:52:48.000,145,11106885,114885,0,1748148767,13892.191351280002,84.42947388000175,53034.52337496001 2025-05-25,04:52:49.000,145,11106894,114885,0,1748148768,13892.245241759992,84.44357214000047,53034.54433632001 2025-05-25,04:52:50.000,145,11106943,114725,0,1748148769,13892.225032829992,84.44357214000047,53034.50940072 2025-05-25,04:52:51.000,145,11106898,114685,0,1748148770,13892.245241759992,84.45062126999983,53034.50940072 2025-05-25,04:52:52.000,145,11106909,114565,0,1748148771,13892.272187000002,84.4717686599979,53034.51638784 2025-05-25,04:52:53.000,145,11106867,114885,0,1748148772,13892.272187000002,84.4858669200039,53034.530362080004 2025-05-25,04:52:54.000,145,11106863,114845,0,1748148773,13892.238505449997,84.51406344000134,53034.52337496001 2025-05-25,04:52:55.000,145,11106857,114645,0,1748148774,13892.292395930002,84.4858669200039,53034.5373492 2025-05-25,04:52:56.000,145,11106889,114605,0,1748148775,13892.258714379997,84.49291605000326,53034.51638784 2025-05-25,04:52:57.000,145,11106859,114685,0,1748148776,13892.299132239998,84.49996518000262,53034.50241360001 2025-05-25,04:52:58.000,145,11106935,114805,0,1748148777,13892.285659619993,84.49996518000262,53034.495426479996 2025-05-25,04:52:59.000,145,11106829,114525,0,1748148778,13892.251978070002,84.54225995999877,53034.51638784 2025-05-25,04:53:00.000,145,11106972,114725,0,1748148779,13892.299132239998,84.53521082999941,53034.54433632001 2025-05-25,04:53:01.000,145,11106920,114725,0,1748148780,13892.272187000002,84.53521082999941,53034.5373492 2025-05-25,04:53:02.000,145,11106902,114645,0,1748148781,13892.225032829992,84.54225995999877,53034.50940072 2025-05-25,04:53:03.000,145,11106921,114885,0,1748148782,13892.238505449997,84.49996518000262,53034.551323440006 2025-05-25,04:53:04.000,145,11106904,114605,0,1748148783,13892.245241759992,84.45062126999983,53034.54433632001 2025-05-25,04:53:05.000,145,11106937,114725,0,1748148784,13892.225032829992,84.42947388000175,53034.50940072 2025-05-25,04:53:06.000,145,11106863,114845,0,1748148785,13892.204823899992,84.47881779000454,53034.50940072 2025-05-25,04:53:07.000,145,11106908,114805,0,1748148786,13892.144197109992,84.40832649000367,53034.481452240005 2025-05-25,04:53:08.000,145,11106950,114685,0,1748148787,13892.150933420002,84.36603171000024,53034.52337496001 2025-05-25,04:53:09.000,145,11106896,114685,0,1748148788,13892.110515560002,84.32373693000409,53034.51638784 2025-05-25,04:53:10.000,145,11106874,114685,0,1748148789,13892.110515560002,84.26029476000258,53034.52337496001 2025-05-25,04:53:11.000,145,11106873,114925,0,1748148790,13892.097042939997,84.21799997999915,53034.51638784 2025-05-25,04:53:12.000,145,11106885,114605,0,1748148791,13892.097042939997,84.15455781000492,53034.551323440006 2025-05-25,04:53:13.000,145,11106953,114605,0,1748148792,13892.076834009997,84.1263612900002,53034.5373492 2025-05-25,04:53:14.000,145,11106915,114685,0,1748148793,13892.103779249992,84.07701738000469,53034.56529768 2025-05-25,04:53:15.000,145,11106923,114925,0,1748148794,13892.056625079997,84.05586998999934,53034.57927192 2025-05-25,04:53:16.000,145,11106882,114925,0,1748148795,13891.982525669991,84.00652608000382,53034.57228480001 2025-05-25,04:53:17.000,145,11106902,114725,0,1748148796,13891.969053050001,83.96423130000039,53034.65613024 2025-05-25,04:53:18.000,145,11106910,114685,0,1748148797,13891.901689949991,83.99947695000446,53034.6072204 2025-05-25,04:53:19.000,145,11106825,114605,0,1748148798,13891.90842626,83.95718217000103,53034.64215600001 2025-05-25,04:53:20.000,145,11106864,115045,0,1748148799,13891.82759054,83.96423130000039,53034.649143120005 2025-05-25,04:53:21.000,145,11106878,114885,0,1748148800,13891.76022743999,83.94308391000231,53034.68407872 2025-05-25,04:53:22.000,145,11106909,114685,0,1748148801,13891.67939171999,83.95013304000167,53034.69106584001 2025-05-25,04:53:23.000,145,11106964,114605,0,1748148802,13891.63897385999,83.93603478000296,53034.69106584001 2025-05-25,04:53:24.000,145,11106872,114725,0,1748148803,13891.60529231,83.97128042999975,53034.649143120005 2025-05-25,04:53:25.000,145,11106880,114685,0,1748148804,13891.531192899994,83.99947695000446,53034.6770916 2025-05-25,04:53:26.000,145,11106935,115125,0,1748148805,13891.50424766,84.01357521000318,53034.6770916 2025-05-25,04:53:27.000,145,11106890,114645,0,1748148806,13891.450357179994,84.03472260000126,53034.63516888 2025-05-25,04:53:28.000,145,11106917,114845,0,1748148807,13891.443620869999,84.06996824999806,53034.65613024 2025-05-25,04:53:29.000,145,11106884,114965,0,1748148808,13891.342576219999,84.09111564000341,53034.72600144 2025-05-25,04:53:30.000,145,11106913,114845,0,1748148809,13891.315630979989,84.09111564000341,53034.6770916 2025-05-25,04:53:31.000,145,11106882,114965,0,1748148810,13891.207850019993,84.10521390000213,53034.71202720001 2025-05-25,04:53:32.000,145,11106907,114845,0,1748148811,13891.106805369993,84.13341041999956,53034.63516888 2025-05-25,04:53:33.000,145,11106898,115045,0,1748148812,13891.086596439993,84.13341041999956,53034.70504008 2025-05-25,04:53:34.000,145,11106910,114725,0,1748148813,13890.985551789992,84.1263612900002,53034.69106584001 2025-05-25,04:53:35.000,145,11106882,114965,0,1748148814,13890.985551789992,84.11931216000085,53034.6770916 2025-05-25,04:53:36.000,145,11106835,114845,0,1748148815,13890.931661310002,84.11931216000085,53034.71202720001 2025-05-25,04:53:37.000,145,11106914,114965,0,1748148816,13890.871034520002,84.1263612900002,53034.69106584001 2025-05-25,04:53:38.000,145,11106934,114805,0,1748148817,13890.904716069992,84.10521390000213,53034.73997568001 2025-05-25,04:53:39.000,145,11106847,114685,0,1748148818,13890.837352969997,84.11226303000149,53034.71202720001 2025-05-25,04:53:40.000,145,11106872,114885,0,1748148819,13890.810407730001,84.08406651000405,53034.72600144 2025-05-25,04:53:41.000,145,11106857,114805,0,1748148820,13890.743044629991,84.19685259000107,53034.70504008 2025-05-25,04:53:42.000,145,11106868,114725,0,1748148821,13890.702626769991,84.19685259000107,53034.719014320006 2025-05-25,04:53:43.000,145,11106921,114765,0,1748148822,13890.68915415,84.16160694000428,53034.698052960004 2025-05-25,04:53:44.000,145,11106855,114765,0,1748148823,13890.675681529996,84.14750867999828,53034.73298856 2025-05-25,04:53:45.000,145,11106882,114805,0,1748148824,13890.682417839991,84.09111564000341,53034.67010448001 2025-05-25,04:53:46.000,145,11106861,115005,0,1748148825,13890.68915415,84.04882085999998,53034.68407872 2025-05-25,04:53:47.000,145,11106852,114885,0,1748148826,13890.68915415,84.06996824999806,53034.69106584001 2025-05-25,04:53:48.000,145,11106945,114525,0,1748148827,13890.66894522,84.02062434000254,53034.73298856 2025-05-25,04:53:49.000,145,11106876,114765,0,1748148828,13890.64873629,83.99242781999783,53034.767924160005 2025-05-25,04:53:50.000,145,11106887,114885,0,1748148829,13890.641999979991,83.97128042999975,53034.73298856 2025-05-25,04:53:51.000,145,11106865,114765,0,1748148830,13890.64873629,83.94308391000231,53034.7469628 2025-05-25,04:53:52.000,145,11106863,114565,0,1748148831,13890.675681529996,83.93603478000296,53034.78888552001 2025-05-25,04:53:53.000,145,11106873,114965,0,1748148832,13890.662208909991,83.98537868999847,53034.79587264 2025-05-25,04:53:54.000,145,11106877,114805,0,1748148833,13890.62179104999,83.98537868999847,53034.82382112 2025-05-25,04:53:55.000,145,11106849,114685,0,1748148834,13890.62852736,83.97128042999975,53034.82382112 2025-05-25,04:53:56.000,145,11106859,114725,0,1748148835,13890.64873629,83.97832955999911,53034.80285976 2025-05-25,04:53:57.000,145,11106837,115045,0,1748148836,13890.641999979991,83.98537868999847,53034.87971808001 2025-05-25,04:53:58.000,145,11106908,115045,0,1748148837,13890.574636879996,83.95718217000103,53034.87273096 2025-05-25,04:53:59.000,145,11106875,114765,0,1748148838,13890.52074639999,83.95718217000103,53034.84478248 2025-05-25,04:54:00.000,145,11106909,114525,0,1748148839,13890.54095532999,84.00652608000382,53034.89369232 2025-05-25,04:54:01.000,145,11106901,114765,0,1748148840,13890.50727378,84.02062434000254,53034.87273096 2025-05-25,04:54:02.000,145,11106890,114765,0,1748148841,13890.453383299995,84.02062434000254,53034.89369232 2025-05-25,04:54:03.000,145,11106831,115005,0,1748148842,13890.43991067999,83.99242781999783,53034.90067944 2025-05-25,04:54:04.000,145,11106859,114685,0,1748148843,13890.43991067999,83.99242781999783,53034.91465368 2025-05-25,04:54:05.000,145,11106921,115045,0,1748148844,13890.392756509995,84.01357521000318,53034.92862792001 2025-05-25,04:54:06.000,145,11106873,114565,0,1748148845,13890.35907495999,83.99242781999783,53034.90067944 2025-05-25,04:54:07.000,145,11106857,114885,0,1748148846,13890.34560234,83.99242781999783,53034.91465368 2025-05-25,04:54:08.000,145,11106878,114525,0,1748148847,13890.352338649995,83.99242781999783,53034.935615040005 2025-05-25,04:54:09.000,145,11106857,114885,0,1748148848,13890.31865709999,83.98537868999847,53034.90766656001 2025-05-25,04:54:10.000,145,11106913,114805,0,1748148849,13890.27823923999,83.95013304000167,53034.935615040005 2025-05-25,04:54:11.000,145,11106853,114685,0,1748148850,13890.26476662,83.94308391000231,53035.00548624001 2025-05-25,04:54:12.000,145,11106871,114845,0,1748148851,13890.244557689999,83.96423130000039,53034.991512 2025-05-25,04:54:13.000,145,11106857,114485,0,1748148852,13890.204139829999,83.95718217000103,53035.01946048 2025-05-25,04:54:14.000,145,11106923,114765,0,1748148853,13890.163721969999,83.93603478000296,53035.04042184 2025-05-25,04:54:15.000,145,11106919,114685,0,1748148854,13890.156985659989,83.88669087000017,53035.07535744001 2025-05-25,04:54:16.000,145,11106872,114565,0,1748148855,13890.109831489994,83.96423130000039,53035.01247336 2025-05-25,04:54:17.000,145,11106895,114805,0,1748148856,13890.082886249998,83.99242781999783,53035.04042184 2025-05-25,04:54:18.000,145,11106883,115005,0,1748148857,13889.995314219988,83.96423130000039,53035.04042184 2025-05-25,04:54:19.000,145,11106865,114845,0,1748148858,13890.008786839993,83.95718217000103,53035.04740896001 2025-05-25,04:54:20.000,145,11106839,114765,0,1748148859,13889.981841599998,83.97128042999975,53035.054396080006 2025-05-25,04:54:21.000,145,11106887,114565,0,1748148860,13889.975105289988,83.96423130000039,53035.103305920005 2025-05-25,04:54:22.000,145,11106935,114765,0,1748148861,13889.954896359988,83.97832955999911,53035.07535744001 2025-05-25,04:54:23.000,145,11106924,114445,0,1748148862,13889.968368979993,83.99242781999783,53035.08234456 2025-05-25,04:54:24.000,145,11106882,114845,0,1748148863,13889.934687429988,83.99242781999783,53035.152215760005 2025-05-25,04:54:25.000,145,11106927,115005,0,1748148864,13889.988577909993,83.97832955999911,53035.17317712001 2025-05-25,04:54:26.000,145,11106913,114765,0,1748148865,13889.941423739998,83.9289856500036,53035.12426728001 2025-05-25,04:54:27.000,145,11106895,114685,0,1748148866,13889.914478500003,83.90783825999824,53035.18016424 2025-05-25,04:54:28.000,145,11106937,114805,0,1748148867,13889.948160049993,83.90078912999888,53035.12426728001 2025-05-25,04:54:29.000,145,11106837,114765,0,1748148868,13889.941423739998,83.93603478000296,53035.13824152 2025-05-25,04:54:30.000,145,11106875,115005,0,1748148869,13889.927951119993,83.8796417400008,53035.1312544 2025-05-25,04:54:31.000,145,11106883,114885,0,1748148870,13889.941423739998,83.85144522000337,53035.152215760005 2025-05-25,04:54:32.000,145,11106879,115045,0,1748148871,13889.921214809998,83.80915043999994,53035.15920288 2025-05-25,04:54:33.000,145,11106887,114525,0,1748148872,13889.961632669998,83.80915043999994,53035.21509984001 2025-05-25,04:54:34.000,145,11106809,114765,0,1748148873,13889.954896359988,83.75275739999779,53035.152215760005 2025-05-25,04:54:35.000,145,11106851,115085,0,1748148874,13889.968368979993,83.73161000999971,53035.152215760005 2025-05-25,04:54:36.000,145,11106907,114805,0,1748148875,13889.995314219988,83.71046262000164,53035.20811272 2025-05-25,04:54:37.000,145,11106927,114685,0,1748148876,13890.002050529998,83.67521697000484,53035.25003544 2025-05-25,04:54:38.000,145,11106896,115045,0,1748148877,13890.008786839993,83.6822661000042,53035.319906640005 2025-05-25,04:54:39.000,145,11106887,114685,0,1748148878,13890.049204699993,83.6681678399982,53035.319906640005 2025-05-25,04:54:40.000,145,11106855,114885,0,1748148879,13890.015523149988,83.6822661000042,53035.319906640005 2025-05-25,04:54:41.000,145,11106861,114845,0,1748148880,13890.028995769993,83.68931523000356,53035.270996800005 2025-05-25,04:54:42.000,145,11106830,114885,0,1748148881,13889.975105289988,83.69636436000292,53035.27798392 2025-05-25,04:54:43.000,145,11106864,114685,0,1748148882,13889.954896359988,83.68931523000356,53035.31291952001 2025-05-25,04:54:44.000,145,11106878,114645,0,1748148883,13889.968368979993,83.74570826999843,53035.27798392 2025-05-25,04:54:45.000,145,11106821,114885,0,1748148884,13889.934687429988,83.73161000999971,53035.28497104 2025-05-25,04:54:46.000,145,11106865,114885,0,1748148885,13889.907742189993,83.78800305000186,53035.25702256 2025-05-25,04:54:47.000,145,11106851,114685,0,1748148886,13889.887533259993,83.79505218000122,53035.27798392 2025-05-25,04:54:48.000,145,11106859,114685,0,1748148887,13889.880796949998,83.85144522000337,53035.319906640005 2025-05-25,04:54:49.000,145,11106888,114525,0,1748148888,13889.860588019998,83.82324869999866,53035.28497104 2025-05-25,04:54:50.000,145,11106928,114885,0,1748148889,13889.860588019998,83.85849435000273,53035.32689376 2025-05-25,04:54:51.000,145,11106876,114765,0,1748148890,13889.867324329993,83.86554348000209,53035.333880879996 2025-05-25,04:54:52.000,145,11106841,114965,0,1748148891,13889.907742189993,83.90078912999888,53035.3059324 2025-05-25,04:54:53.000,145,11106880,115005,0,1748148892,13889.894269570003,83.90078912999888,53035.368816480004 2025-05-25,04:54:54.000,145,11106867,114645,0,1748148893,13889.941423739998,83.90783825999824,53035.39676496 2025-05-25,04:54:55.000,145,11106893,114765,0,1748148894,13889.914478500003,83.9289856500036,53035.40375208 2025-05-25,04:54:56.000,145,11106908,114925,0,1748148895,13889.934687429988,83.95718217000103,53035.333880879996 2025-05-25,04:54:57.000,145,11106867,115005,0,1748148896,13889.887533259993,83.97128042999975,53035.29894528 2025-05-25,04:54:58.000,145,11106843,114445,0,1748148897,13889.907742189993,83.97128042999975,53035.35484224 2025-05-25,04:54:59.000,145,11106873,114645,0,1748148898,13889.887533259993,84.00652608000382,53035.36182936001 2025-05-25,04:55:00.000,145,11106880,115205,0,1748148899,13889.901005879998,84.02062434000254,53035.39676496 2025-05-25,04:55:01.000,145,11106870,114845,0,1748148900,13889.887533259993,84.01357521000318,53035.40375208 2025-05-25,04:55:02.000,145,11106919,114685,0,1748148901,13889.874060640002,83.99947695000446,53035.41073920001 2025-05-25,04:55:03.000,145,11106885,114845,0,1748148902,13889.860588019998,83.95013304000167,53035.43170056001 2025-05-25,04:55:04.000,145,11106888,114725,0,1748148903,13889.874060640002,83.96423130000039,53035.4456748 2025-05-25,04:55:05.000,145,11106910,114765,0,1748148904,13889.826906469993,83.94308391000231,53035.45964904001 2025-05-25,04:55:06.000,145,11106897,114765,0,1748148905,13889.820170159997,83.92193652000424,53035.43170056001 2025-05-25,04:55:07.000,145,11106902,115085,0,1748148906,13889.826906469993,83.91488739000488,53035.45964904001 2025-05-25,04:55:08.000,145,11106860,114885,0,1748148907,13889.813433850002,83.8796417400008,53035.4456748 2025-05-25,04:55:09.000,145,11106873,114885,0,1748148908,13889.779752299997,83.8796417400008,53035.4456748 2025-05-25,04:55:10.000,145,11106845,114765,0,1748148909,13889.746070749992,83.78800305000186,53035.41073920001 2025-05-25,04:55:11.000,145,11106901,114725,0,1748148910,13889.719125509997,83.75980653000443,53035.46663616 2025-05-25,04:55:12.000,145,11106831,115005,0,1748148911,13889.698916579997,83.7809539200025,53035.48061040001 2025-05-25,04:55:13.000,145,11106890,114765,0,1748148912,13889.692180270002,83.75980653000443,53035.45266192 2025-05-25,04:55:14.000,145,11106865,114965,0,1748148913,13889.665235029992,83.717511750001,53035.40375208 2025-05-25,04:55:15.000,145,11106888,115005,0,1748148914,13889.638289789997,83.68931523000356,53035.43170056001 2025-05-25,04:55:16.000,145,11106848,114805,0,1748148915,13889.597871929996,83.68931523000356,53035.47362328 2025-05-25,04:55:17.000,145,11106827,114685,0,1748148916,13889.631553480001,83.64702045000013,53035.46663616 2025-05-25,04:55:18.000,145,11106843,114765,0,1748148917,13889.543981449991,83.66111870999885,53035.47362328 2025-05-25,04:55:19.000,145,11106840,114525,0,1748148918,13889.543981449991,83.64702045000013,53035.48061040001 2025-05-25,04:55:20.000,145,11106869,114525,0,1748148919,13889.543981449991,83.63292219000141,53035.48061040001 2025-05-25,04:55:21.000,145,11106884,114565,0,1748148920,13889.543981449991,83.62587306000205,53035.47362328 2025-05-25,04:55:22.000,145,11106830,114925,0,1748148921,13889.537245139996,83.65406957999949,53035.49458464 2025-05-25,04:55:23.000,145,11106875,114965,0,1748148922,13889.523772519991,83.67521697000484,53035.45266192 2025-05-25,04:55:24.000,145,11106851,114525,0,1748148923,13889.510299900001,83.70341349000228,53035.48061040001 2025-05-25,04:55:25.000,145,11106888,114645,0,1748148924,13889.476618349996,83.72456088000035,53035.501571759996 2025-05-25,04:55:26.000,145,11106837,114885,0,1748148925,13889.483354659991,83.73161000999971,53035.515546 2025-05-25,04:55:27.000,145,11106876,114605,0,1748148926,13889.510299900001,83.7809539200025,53035.55048160001 2025-05-25,04:55:28.000,145,11106921,115125,0,1748148927,13889.44967311,83.80915043999994,53035.52952024001 2025-05-25,04:55:29.000,145,11106903,114725,0,1748148928,13889.40251893999,83.85144522000337,53035.54349448 2025-05-25,04:55:30.000,145,11106853,114685,0,1748148929,13889.40925525,83.90783825999824,53035.536507360004 2025-05-25,04:55:31.000,145,11106842,115045,0,1748148930,13889.355364769996,83.91488739000488,53035.536507360004 2025-05-25,04:55:32.000,145,11106875,115045,0,1748148931,13889.36210107999,83.9289856500036,53035.52253312 2025-05-25,04:55:33.000,145,11106805,114325,0,1748148932,13889.314946909995,83.97832955999911,53035.54349448 2025-05-25,04:55:34.000,145,11106847,114765,0,1748148933,13889.22737488,83.95718217000103,53035.50855888001 2025-05-25,04:55:35.000,145,11106857,114485,0,1748148934,13889.213902259995,83.91488739000488,53035.47362328 2025-05-25,04:55:36.000,145,11106862,114845,0,1748148935,13889.234111189995,83.93603478000296,53035.48061040001 2025-05-25,04:55:37.000,145,11106860,114685,0,1748148936,13889.16674809,83.90078912999888,53035.48061040001 2025-05-25,04:55:38.000,145,11106836,115125,0,1748148937,13889.193693329995,83.90783825999824,53035.43170056001 2025-05-25,04:55:39.000,145,11106827,114885,0,1748148938,13889.173484399995,83.85849435000273,53035.43170056001 2025-05-25,04:55:40.000,145,11106896,114845,0,1748148939,13889.153275469995,83.82324869999866,53035.41772632 2025-05-25,04:55:41.000,145,11106916,114685,0,1748148940,13889.14653916,83.82324869999866,53035.4456748 2025-05-25,04:55:42.000,145,11106875,114685,0,1748148941,13889.092648679994,83.82324869999866,53035.45266192 2025-05-25,04:55:43.000,145,11106845,114405,0,1748148942,13889.032021889994,83.82324869999866,53035.47362328 2025-05-25,04:55:44.000,145,11106865,114725,0,1748148943,13889.072439749994,83.79505218000122,53035.38279072001 2025-05-25,04:55:45.000,145,11106872,114925,0,1748148944,13889.05896712999,83.77390479000314,53035.4456748 2025-05-25,04:55:46.000,145,11106904,114925,0,1748148945,13889.03875819999,83.75275739999779,53035.41772632 2025-05-25,04:55:47.000,145,11106883,114365,0,1748148946,13889.005076649999,83.75275739999779,53035.45964904001 2025-05-25,04:55:48.000,145,11106890,114365,0,1748148947,13888.991604029994,83.73865913999907,53035.47362328 2025-05-25,04:55:49.000,145,11106911,114885,0,1748148948,13888.99834033999,83.76685566000378,53035.438687680005 2025-05-25,04:55:50.000,145,11106874,114885,0,1748148949,13888.991604029994,83.77390479000314,53035.438687680005 2025-05-25,04:55:51.000,145,11106910,114685,0,1748148950,13889.01854926999,83.7809539200025,53035.43170056001 2025-05-25,04:55:52.000,145,11106894,114645,0,1748148951,13888.97813140999,83.75980653000443,53035.40375208 2025-05-25,04:55:53.000,145,11106929,114685,0,1748148952,13888.991604029994,83.77390479000314,53035.41772632 2025-05-25,04:55:54.000,145,11106879,114725,0,1748148953,13888.984867719999,83.7809539200025,53035.43170056001 2025-05-25,04:55:55.000,145,11106850,114685,0,1748148954,13888.964658789999,83.80210131000058,53035.43170056001 2025-05-25,04:55:56.000,145,11106858,114765,0,1748148955,13888.957922479989,83.79505218000122,53035.40375208 2025-05-25,04:55:57.000,145,11106825,114525,0,1748148956,13888.937713549989,83.8161995699993,53035.41772632 2025-05-25,04:55:58.000,145,11106844,114765,0,1748148957,13888.944449859999,83.85144522000337,53035.38279072001 2025-05-25,04:55:59.000,145,11106827,114885,0,1748148958,13888.910768309994,83.85144522000337,53035.39676496 2025-05-25,04:56:00.000,145,11106896,114805,0,1748148959,13888.904031999999,83.86554348000209,53035.38279072001 2025-05-25,04:56:01.000,145,11106860,114685,0,1748148960,13888.877086759989,83.88669087000017,53035.43170056001 2025-05-25,04:56:02.000,145,11106892,114845,0,1748148961,13888.829932589993,83.85144522000337,53035.4456748 2025-05-25,04:56:03.000,145,11106857,115005,0,1748148962,13888.816459969989,83.86554348000209,53035.41772632 2025-05-25,04:56:04.000,145,11106822,114845,0,1748148963,13888.749096869993,83.93603478000296,53035.438687680005 2025-05-25,04:56:05.000,145,11106855,114805,0,1748148964,13888.728887939993,83.92193652000424,53035.41772632 2025-05-25,04:56:06.000,145,11106890,114685,0,1748148965,13888.715415319988,83.95013304000167,53035.45266192 2025-05-25,04:56:07.000,145,11106918,114885,0,1748148966,13888.708679009993,83.94308391000231,53035.43170056001 2025-05-25,04:56:08.000,145,11106858,114605,0,1748148967,13888.674997460002,83.95013304000167,53035.368816480004 2025-05-25,04:56:09.000,145,11106803,114845,0,1748148968,13888.621106979997,83.99947695000446,53035.333880879996 2025-05-25,04:56:10.000,145,11106865,114525,0,1748148969,13888.634579600002,83.97832955999911,53035.34086800001 2025-05-25,04:56:11.000,145,11106903,114725,0,1748148970,13888.580689119997,84.08406651000405,53035.3758036 2025-05-25,04:56:12.000,145,11106876,114605,0,1748148971,13888.526798639992,84.09111564000341,53035.34086800001 2025-05-25,04:56:13.000,145,11106831,114605,0,1748148972,13888.526798639992,84.05586998999934,53035.31291952001 2025-05-25,04:56:14.000,145,11106858,114525,0,1748148973,13888.533534950002,84.14750867999828,53035.32689376 2025-05-25,04:56:15.000,145,11106910,115005,0,1748148974,13888.472908160002,84.16160694000428,53035.35484224 2025-05-25,04:56:16.000,145,11106897,115125,0,1748148975,13888.412281370001,84.21095084999979,53035.368816480004 2025-05-25,04:56:17.000,145,11106920,114765,0,1748148976,13888.385336129992,84.25324563000322,53035.368816480004 2025-05-25,04:56:18.000,145,11106831,114765,0,1748148977,13888.365127199992,84.3096386699981,53035.36182936001 2025-05-25,04:56:19.000,145,11106840,114605,0,1748148978,13888.392072440001,84.3730808399996,53035.36182936001 2025-05-25,04:56:20.000,145,11106816,114725,0,1748148979,13888.365127199992,84.3096386699981,53035.35484224 2025-05-25,04:56:21.000,145,11106940,114885,0,1748148980,13888.324709339991,84.3096386699981,53035.40375208 2025-05-25,04:56:22.000,145,11106894,114685,0,1748148981,13888.284291479991,84.32373693000409,53035.389777840006 2025-05-25,04:56:23.000,145,11106913,114605,0,1748148982,13888.304500409991,84.28849128000002,53035.34086800001 2025-05-25,04:56:24.000,145,11106882,114925,0,1748148983,13888.237137309996,84.28849128000002,53035.319906640005 2025-05-25,04:56:25.000,145,11106817,114805,0,1748148984,13888.216928379996,84.28849128000002,53035.29894528 2025-05-25,04:56:26.000,145,11106804,114685,0,1748148985,13888.14956528,84.28849128000002,53035.29195816001 2025-05-25,04:56:27.000,145,11106858,114765,0,1748148986,13888.115883729995,84.26734389000194,53035.29894528 2025-05-25,04:56:28.000,145,11106809,114725,0,1748148987,13888.08220217999,84.26029476000258,53035.32689376 2025-05-25,04:56:29.000,145,11106842,114685,0,1748148988,13888.075465869995,84.26029476000258,53035.3059324 2025-05-25,04:56:30.000,145,11106822,114605,0,1748148989,13888.0283117,84.22504910999851,53035.333880879996 2025-05-25,04:56:31.000,145,11106868,114525,0,1748148990,13888.00136645999,84.23209823999787,53035.319906640005 2025-05-25,04:56:32.000,145,11106812,114645,0,1748148991,13888.00810277,84.21095084999979,53035.29894528 2025-05-25,04:56:33.000,145,11106876,114245,0,1748148992,13887.96094859999,84.21799997999915,53035.368816480004 2025-05-25,04:56:34.000,145,11106828,114885,0,1748148993,13887.90705812,84.21095084999979,53035.319906640005 2025-05-25,04:56:35.000,145,11106853,115045,0,1748148994,13887.92726705,84.18980346000171,53035.3758036 2025-05-25,04:56:36.000,145,11106892,114765,0,1748148995,13887.90705812,84.20390172000043,53035.42471344 2025-05-25,04:56:37.000,145,11106852,114845,0,1748148996,13887.934003359995,84.21799997999915,53035.39676496 2025-05-25,04:56:38.000,145,11106933,114925,0,1748148997,13887.954212289995,84.21799997999915,53035.43170056001 2025-05-25,04:56:39.000,145,11106822,114725,0,1748148998,13887.98115752999,84.26734389000194,53035.3758036 2025-05-25,04:56:40.000,145,11106869,114805,0,1748148999,13887.994630149995,84.26029476000258,53035.41073920001 2025-05-25,04:56:41.000,145,11106867,114525,0,1748149000,13887.96768491,84.29554040999938,53035.36182936001 2025-05-25,04:56:42.000,145,11106842,114765,0,1748149001,13887.96768491,84.3378351900028,53035.40375208 2025-05-25,04:56:43.000,145,11106926,114765,0,1748149002,13887.974421219995,84.3730808399996,53035.42471344 2025-05-25,04:56:44.000,145,11106819,114885,0,1748149003,13887.98789384,84.44357214000047,53035.41073920001 2025-05-25,04:56:45.000,145,11106886,114725,0,1748149004,13888.055256939995,84.47881779000454,53035.43170056001 2025-05-25,04:56:46.000,145,11106828,114845,0,1748149005,13888.0283117,84.5211125700007,53035.47362328 2025-05-25,04:56:47.000,145,11106887,114725,0,1748149006,13888.04852063,84.56340735000413,53035.45964904001 2025-05-25,04:56:48.000,145,11106859,114765,0,1748149007,13888.04852063,84.62684951999836,53035.515546 2025-05-25,04:56:49.000,145,11106899,114685,0,1748149008,13888.06872956,84.69734081999923,53035.50855888001 2025-05-25,04:56:50.000,145,11106889,114685,0,1748149009,13888.06872956,84.69029168999987,53035.46663616 2025-05-25,04:56:51.000,145,11106883,114605,0,1748149010,13888.04178431999,84.75373386000138,53035.54349448 2025-05-25,04:56:52.000,145,11106889,114805,0,1748149011,13888.04178431999,84.78897950999817,53035.557468720006 2025-05-25,04:56:53.000,145,11106867,114765,0,1748149012,13888.04852063,84.87356906999776,53035.515546 2025-05-25,04:56:54.000,145,11106894,115005,0,1748149013,13888.035048009995,84.8665199399984,53035.557468720006 2025-05-25,04:56:55.000,145,11106863,114845,0,1748149014,13888.00136645999,84.85947080999904,53035.59240432 2025-05-25,04:56:56.000,145,11106884,114685,0,1748149015,13888.014839079995,84.88061820000439,53035.606378560005 2025-05-25,04:56:57.000,145,11106860,114845,0,1748149016,13888.00810277,84.9299621099999,53035.5854172 2025-05-25,04:56:58.000,145,11106940,114565,0,1748149017,13887.994630149995,84.95815863000462,53035.57843008001 2025-05-25,04:56:59.000,145,11106863,114605,0,1748149018,13887.98115752999,84.9793060200027,53035.606378560005 2025-05-25,04:57:00.000,145,11106892,114805,0,1748149019,13888.00810277,84.98635515000205,53035.57843008001 2025-05-25,04:57:01.000,145,11106879,114685,0,1748149020,13887.94073966999,84.97225689000334,53035.59240432 2025-05-25,04:57:02.000,145,11106843,114925,0,1748149021,13887.954212289995,85.00750254000013,53035.64830128001 2025-05-25,04:57:03.000,145,11106845,114965,0,1748149022,13887.954212289995,85.03569906000484,53035.63432704 2025-05-25,04:57:04.000,145,11106868,114685,0,1748149023,13887.96768491,84.98635515000205,53035.64131416 2025-05-25,04:57:05.000,145,11106833,114685,0,1748149024,13887.90705812,85.05684645000292,53035.62733992001 2025-05-25,04:57:06.000,145,11106857,114685,0,1748149025,13887.893585499995,85.03569906000484,53035.71118536 2025-05-25,04:57:07.000,145,11106840,114565,0,1748149026,13887.90032180999,85.09209209999972,53035.704198240004 2025-05-25,04:57:08.000,145,11106901,114605,0,1748149027,13887.873376569994,85.1132394899978,53035.74612096001 2025-05-25,04:57:09.000,145,11106853,115005,0,1748149028,13887.88011287999,85.16963252999994,53035.725159600006 2025-05-25,04:57:10.000,145,11106924,114525,0,1748149029,13887.88011287999,85.20487818000402,53035.704198240004 2025-05-25,04:57:11.000,145,11106848,114685,0,1748149030,13887.84643133,85.26127121999889,53035.704198240004 2025-05-25,04:57:12.000,145,11106856,114685,0,1748149031,13887.85990394999,85.30356600000232,53035.690224 2025-05-25,04:57:13.000,145,11106841,114645,0,1748149032,13887.8262224,85.33881164999912,53035.71118536 2025-05-25,04:57:14.000,145,11106839,114885,0,1748149033,13887.792540849994,85.36700817000383,53035.71118536 2025-05-25,04:57:15.000,145,11106857,114765,0,1748149034,13887.8262224,85.39520469000126,53035.73214672 2025-05-25,04:57:16.000,145,11106894,114645,0,1748149035,13887.772331919994,85.44454860000405,53035.73214672 2025-05-25,04:57:17.000,145,11106817,115005,0,1748149036,13887.812749779994,85.47979425000085,53035.71118536 2025-05-25,04:57:18.000,145,11106858,114965,0,1748149037,13887.772331919994,85.54323642000236,53035.690224 2025-05-25,04:57:19.000,145,11106842,114765,0,1748149038,13887.785804539999,85.59258032999787,53035.75310808 2025-05-25,04:57:20.000,145,11106883,114885,0,1748149039,13887.765595609999,85.6348751100013,53035.725159600006 2025-05-25,04:57:21.000,145,11106921,114685,0,1748149040,13887.704968819999,85.67716989000473,53035.69721112001 2025-05-25,04:57:22.000,145,11106896,114765,0,1748149041,13887.691496199994,85.72651380000025,53035.67624976001 2025-05-25,04:57:23.000,145,11106879,115085,0,1748149042,13887.678023579989,85.75471031999768,53035.704198240004 2025-05-25,04:57:24.000,145,11106898,114525,0,1748149043,13887.657814649989,85.78995597000176,53035.725159600006 2025-05-25,04:57:25.000,145,11106872,114525,0,1748149044,13887.597187859988,85.8815946600007,53035.74612096001 2025-05-25,04:57:26.000,145,11106868,114725,0,1748149045,13887.576978929988,85.93798770000285,53035.71118536 2025-05-25,04:57:27.000,145,11106872,114965,0,1748149046,13887.563506309998,85.93093857000349,53035.76708232001 2025-05-25,04:57:28.000,145,11106912,114765,0,1748149047,13887.509615829993,86.01552813000308,53035.73913384 2025-05-25,04:57:29.000,145,11106906,114845,0,1748149048,13887.428780109993,86.01552813000308,53035.71118536 2025-05-25,04:57:30.000,145,11106822,114565,0,1748149049,13887.422043799997,86.12126508000074,53035.71817248001 2025-05-25,04:57:31.000,145,11106878,114725,0,1748149050,13887.428780109993,86.10011769000266,53035.75310808 2025-05-25,04:57:32.000,145,11106872,114645,0,1748149051,13887.401834869997,86.17765812000289,53035.76708232001 2025-05-25,04:57:33.000,145,11106921,114685,0,1748149052,13887.361417009997,86.14241246999882,53035.73913384 2025-05-25,04:57:34.000,145,11106861,114805,0,1748149053,13887.334471770002,86.1917563800016,53035.78105656 2025-05-25,04:57:35.000,145,11106945,114685,0,1748149054,13887.334471770002,86.17765812000289,53035.78804368 2025-05-25,04:57:36.000,145,11106854,114885,0,1748149055,13887.314262840002,86.17060899000353,53035.78804368 2025-05-25,04:57:37.000,145,11106915,114845,0,1748149056,13887.273844980002,86.13536333999946,53035.836953519996 2025-05-25,04:57:38.000,145,11106824,114685,0,1748149057,13887.307526529992,86.16355986000417,53035.836953519996 2025-05-25,04:57:39.000,145,11106849,114685,0,1748149058,13887.253636050002,86.13536333999946,53035.81599216001 2025-05-25,04:57:40.000,145,11106850,114885,0,1748149059,13887.280581289997,86.14241246999882,53035.836953519996 2025-05-25,04:57:41.000,145,11106931,114565,0,1748149060,13887.280581289997,86.11421595000138,53035.80201792 2025-05-25,04:57:42.000,145,11106847,115005,0,1748149061,13887.233427120002,86.1283142100001,53035.79503080001 2025-05-25,04:57:43.000,145,11106894,114965,0,1748149062,13887.219954499997,86.07897030000458,53035.84394064001 2025-05-25,04:57:44.000,145,11106825,114685,0,1748149063,13887.193009260001,86.06487203999859,53035.8299664 2025-05-25,04:57:45.000,145,11106921,114445,0,1748149064,13887.213218190001,86.03667552000115,53035.85791488 2025-05-25,04:57:46.000,145,11106903,114845,0,1748149065,13887.159327709996,86.00847900000372,53035.85092776 2025-05-25,04:57:47.000,145,11106858,114565,0,1748149066,13887.098700919996,85.95208596000157,53035.871889120004 2025-05-25,04:57:48.000,145,11106894,114685,0,1748149067,13887.091964610001,85.92388944000413,53035.91381184001 2025-05-25,04:57:49.000,145,11106904,114925,0,1748149068,13887.112173540001,85.8463490100039,53035.87887624 2025-05-25,04:57:50.000,145,11106884,114765,0,1748149069,13887.125646159991,85.81110335999983,53035.9697088 2025-05-25,04:57:51.000,145,11106894,114845,0,1748149070,13887.085228299991,85.75471031999768,53035.91381184001 2025-05-25,04:57:52.000,145,11106895,114885,0,1748149071,13887.085228299991,85.69126815000345,53035.90682472 2025-05-25,04:57:53.000,145,11106856,114605,0,1748149072,13887.038074129996,85.62782598000194,53035.94874744 2025-05-25,04:57:54.000,145,11106842,114605,0,1748149073,13887.01112889,85.60667859000387,53035.95573456 2025-05-25,04:57:55.000,145,11106873,114765,0,1748149074,13887.01112889,85.55733468000108,53035.941760320005 2025-05-25,04:57:56.000,145,11106896,114725,0,1748149075,13886.937029479996,85.59258032999787,53035.92778608 2025-05-25,04:57:57.000,145,11106836,114765,0,1748149076,13886.937029479996,85.55028555000172,53035.94874744 2025-05-25,04:57:58.000,145,11106856,114725,0,1748149077,13886.977447339996,85.5714329399998,53035.94874744 2025-05-25,04:57:59.000,145,11106885,114645,0,1748149078,13886.88987531,85.52913816000364,53035.941760320005 2025-05-25,04:58:00.000,145,11106852,114845,0,1748149079,13886.88313899999,85.52913816000364,53035.94874744 2025-05-25,04:58:01.000,145,11106894,115005,0,1748149080,13886.835984829995,85.536187290003,53035.97669592 2025-05-25,04:58:02.000,145,11106837,114725,0,1748149081,13886.82924852,85.50799076999829,53035.99765728 2025-05-25,04:58:03.000,145,11106813,114845,0,1748149082,13886.78209434999,85.55028555000172,53035.9697088 2025-05-25,04:58:04.000,145,11106824,114885,0,1748149083,13886.7484128,85.52208903000428,53035.98368304001 2025-05-25,04:58:05.000,145,11106825,114845,0,1748149084,13886.70125862999,85.50799076999829,53035.93477320001 2025-05-25,04:58:06.000,145,11106814,114965,0,1748149085,13886.70799494,85.45159773000341,53035.97669592 2025-05-25,04:58:07.000,145,11106897,114645,0,1748149086,13886.66084076999,85.50094163999893,53035.99765728 2025-05-25,04:58:08.000,145,11106852,114885,0,1748149087,13886.62715922,85.49389250999957,53035.98368304001 2025-05-25,04:58:09.000,145,11106842,114925,0,1748149088,13886.593477669994,85.47274512000149,53035.990670160005 2025-05-25,04:58:10.000,145,11106916,114645,0,1748149089,13886.553059809994,85.47979425000085,53036.004644399996 2025-05-25,04:58:11.000,145,11106886,114725,0,1748149090,13886.66084076999,85.28241861000424,53035.99765728 2025-05-25,04:58:12.000,145,11106830,114845,0,1748149091,13886.654104459994,85.2260255700021,53035.9697088 2025-05-25,04:58:13.000,145,11106860,114645,0,1748149092,13886.613686599994,85.24717296000017,53035.99765728 2025-05-25,04:58:14.000,145,11106838,114805,0,1748149093,13886.55979611999,85.21192731000338,53035.94874744 2025-05-25,04:58:15.000,145,11106868,114805,0,1748149094,13886.532850879994,85.18373078999866,53035.98368304001 2025-05-25,04:58:16.000,145,11106842,114805,0,1748149095,13886.55979611999,85.14143601000251,53035.96272168001 2025-05-25,04:58:17.000,145,11106893,114965,0,1748149096,13886.58000504999,85.09914122999908,53036.01861864 2025-05-25,04:58:18.000,145,11106868,114805,0,1748149097,13886.586741359999,85.07094471000164,53036.01163152001 2025-05-25,04:58:19.000,145,11106900,114885,0,1748149098,13886.60021397999,85.09209209999972,53036.02560576 2025-05-25,04:58:20.000,145,11106896,114765,0,1748149099,13886.60021397999,85.077993840001,53036.01163152001 2025-05-25,04:58:21.000,145,11106847,114845,0,1748149100,13886.55979611999,85.0427481900042,53036.01861864 2025-05-25,04:58:22.000,145,11106868,114765,0,1748149101,13886.55979611999,85.03569906000484,53035.98368304001 2025-05-25,04:58:23.000,145,11106934,114765,0,1748149102,13886.566532429999,85.04979732000356,53035.990670160005 2025-05-25,04:58:24.000,145,11106863,114765,0,1748149103,13886.593477669994,85.077993840001,53036.004644399996 2025-05-25,04:58:25.000,145,11106900,114365,0,1748149104,13886.606950289999,85.02160079999885,53036.01163152001 2025-05-25,04:58:26.000,145,11106888,115085,0,1748149105,13886.613686599994,85.04979732000356,53036.01163152001 2025-05-25,04:58:27.000,145,11106880,114685,0,1748149106,13886.62042290999,85.0427481900042,53036.01163152001 2025-05-25,04:58:28.000,145,11106837,114885,0,1748149107,13886.66084076999,85.08504297000036,53036.05355424001 2025-05-25,04:58:29.000,145,11106835,114885,0,1748149108,13886.68104969999,85.09209209999972,53036.01861864 2025-05-25,04:58:30.000,145,11106933,114845,0,1748149109,13886.755149109995,85.12733775000379,53036.09547696 2025-05-25,04:58:31.000,145,11106871,115005,0,1748149110,13886.76862173,85.18373078999866,53036.09547696 2025-05-25,04:58:32.000,145,11106904,114805,0,1748149111,13886.795566969995,85.18373078999866,53036.0745156 2025-05-25,04:58:33.000,145,11106918,114965,0,1748149112,13886.84272113999,85.21897644000273,53036.109451200005 2025-05-25,04:58:34.000,145,11106853,114885,0,1748149113,13886.815775899995,85.26127121999889,53036.13739968 2025-05-25,04:58:35.000,145,11106861,115085,0,1748149114,13886.90334792999,85.27536948000488,53036.15137392001 2025-05-25,04:58:36.000,145,11106913,114885,0,1748149115,13886.876402689995,85.30356600000232,53036.172335279996 2025-05-25,04:58:37.000,145,11106939,114525,0,1748149116,13886.937029479996,85.3247133900004,53036.158361040005 2025-05-25,04:58:38.000,145,11106819,114605,0,1748149117,13887.017865199996,85.40225382000062,53036.23521936 2025-05-25,04:58:39.000,145,11106896,114845,0,1748149118,13887.058283059996,85.40225382000062,53036.24220648 2025-05-25,04:58:40.000,145,11106863,114525,0,1748149119,13887.085228299991,85.44454860000405,53036.22124512001 2025-05-25,04:58:41.000,145,11106876,114925,0,1748149120,13887.118909849996,85.50094163999893,53036.277142080005 2025-05-25,04:58:42.000,145,11106833,114805,0,1748149121,13887.132382470001,85.52208903000428,53036.25618072 2025-05-25,04:58:43.000,145,11106802,114805,0,1748149122,13887.166064019992,85.5714329399998,53036.31207768 2025-05-25,04:58:44.000,145,11106878,114685,0,1748149123,13887.233427120002,85.60667859000387,53036.34701328001 2025-05-25,04:58:45.000,145,11106877,114925,0,1748149124,13887.186272949992,85.62077685000258,53036.395923120006 2025-05-25,04:58:46.000,145,11106813,115045,0,1748149125,13887.253636050002,85.6842190200041,53036.38194888 2025-05-25,04:58:47.000,145,11106931,114805,0,1748149126,13887.260372359997,85.72651380000025,53036.40291024 2025-05-25,04:58:48.000,145,11106834,114685,0,1748149127,13887.300790219997,85.76880858000368,53036.40291024 2025-05-25,04:58:49.000,145,11106855,114885,0,1748149128,13887.307526529992,85.83225074999791,53036.47976856 2025-05-25,04:58:50.000,145,11106867,114725,0,1748149129,13887.354680700002,85.8815946600007,53036.493742800005 2025-05-25,04:58:51.000,145,11106861,114645,0,1748149130,13887.341208079997,85.90979117999814,53036.507717039996 2025-05-25,04:58:52.000,145,11106904,114805,0,1748149131,13887.381625939997,85.93798770000285,53036.542652640004 2025-05-25,04:58:53.000,145,11106844,114925,0,1748149132,13887.374889630002,85.99438073999772,53036.57758824 2025-05-25,04:58:54.000,145,11106863,114765,0,1748149133,13887.395098560002,85.980282479999,53036.57060112 2025-05-25,04:58:55.000,145,11106926,114565,0,1748149134,13887.442252729998,86.0296263900018,53036.57060112 2025-05-25,04:58:56.000,145,11106860,114645,0,1748149135,13887.448989039993,86.02257726000244,53036.63348520001 2025-05-25,04:58:57.000,145,11106870,114805,0,1748149136,13887.462461659998,86.03667552000115,53036.64047232 2025-05-25,04:58:58.000,145,11106834,114965,0,1748149137,13887.462461659998,86.08601943000394,53036.6684208 2025-05-25,04:58:59.000,145,11106890,114645,0,1748149138,13887.482670589998,86.12126508000074,53036.661433680005 2025-05-25,04:59:00.000,145,11106892,114685,0,1748149139,13887.516352139988,86.10716682000202,53036.65444656001 2025-05-25,04:59:01.000,145,11106894,114845,0,1748149140,13887.496143209988,86.1283142100001,53036.65444656001 2025-05-25,04:59:02.000,145,11106882,114805,0,1748149141,13887.543297379998,86.12126508000074,53036.710343520004 2025-05-25,04:59:03.000,145,11106820,114805,0,1748149142,13887.509615829993,86.14946159999818,53036.77322760001 2025-05-25,04:59:04.000,145,11106836,114485,0,1748149143,13887.570242619993,86.12126508000074,53036.738292 2025-05-25,04:59:05.000,145,11106841,114765,0,1748149144,13887.624133099998,86.12126508000074,53036.759253360004 2025-05-25,04:59:06.000,145,11106866,114725,0,1748149145,13887.664550959998,86.14241246999882,53036.72431776001 2025-05-25,04:59:07.000,145,11106845,114685,0,1748149146,13887.704968819999,86.11421595000138,53036.87104728001 2025-05-25,04:59:08.000,145,11106826,114925,0,1748149147,13887.678023579989,86.10011769000266,53036.89200864001 2025-05-25,04:59:09.000,145,11106888,114565,0,1748149148,13887.718441439989,86.13536333999946,53036.88502152 2025-05-25,04:59:10.000,145,11106855,115125,0,1748149149,13887.718441439989,86.12126508000074,53036.95489272 2025-05-25,04:59:11.000,145,11106868,114845,0,1748149150,13887.765595609999,86.14241246999882,53036.94091848001 2025-05-25,04:59:12.000,145,11106893,114885,0,1748149151,13887.785804539999,86.11421595000138,53036.947905600005 2025-05-25,04:59:13.000,145,11106854,114925,0,1748149152,13887.83969501999,86.15651073000481,53037.03873816001 2025-05-25,04:59:14.000,145,11106888,114765,0,1748149153,13887.83969501999,86.10716682000202,53037.02476392 2025-05-25,04:59:15.000,145,11106890,114885,0,1748149154,13887.873376569994,86.14241246999882,53037.01078968 2025-05-25,04:59:16.000,145,11106841,114645,0,1748149155,13887.913794429995,86.14241246999882,53037.0527124 2025-05-25,04:59:17.000,145,11106893,115045,0,1748149156,13887.90705812,86.14241246999882,53037.05969952001 2025-05-25,04:59:18.000,145,11106807,114845,0,1748149157,13887.954212289995,86.1283142100001,53037.05969952001 2025-05-25,04:59:19.000,145,11106876,114685,0,1748149158,13887.98789384,86.13536333999946,53037.15751920001 2025-05-25,04:59:20.000,145,11106836,114805,0,1748149159,13888.0283117,86.17060899000353,53037.17848056 2025-05-25,04:59:21.000,145,11106843,115005,0,1748149160,13888.04852063,86.21995289999904,53037.13655784001 2025-05-25,04:59:22.000,145,11106835,114685,0,1748149161,13888.08893849,86.23405115999776,53037.17848056 2025-05-25,04:59:23.000,145,11106830,114925,0,1748149162,13888.08893849,86.29044419999991,53037.18546768001 2025-05-25,04:59:24.000,145,11106827,114845,0,1748149163,13888.136092659995,86.35388637000142,53037.262326000004 2025-05-25,04:59:25.000,145,11106848,114565,0,1748149164,13888.156301589996,86.40323028000421,53037.27630024001 2025-05-25,04:59:26.000,145,11106839,115045,0,1748149165,13888.176510519996,86.45962331999908,53037.31822296 2025-05-25,04:59:27.000,145,11106823,114725,0,1748149166,13888.20345575999,86.45962331999908,53037.2972616 2025-05-25,04:59:28.000,145,11106847,114965,0,1748149167,13888.230401,86.55126200999803,53037.34617144 2025-05-25,04:59:29.000,145,11106829,114685,0,1748149168,13888.264082549991,86.57945853000274,53037.39508128001 2025-05-25,04:59:30.000,145,11106893,114885,0,1748149169,13888.284291479991,86.61470417999953,53037.381107040004 2025-05-25,04:59:31.000,145,11106837,114845,0,1748149170,13888.311236720001,86.66404809000232,53037.41604264 2025-05-25,04:59:32.000,145,11106873,114765,0,1748149171,13888.304500409991,86.6851954800004,53037.44399112001 2025-05-25,04:59:33.000,145,11106889,114885,0,1748149172,13888.344918269991,86.74158852000255,53037.5068752 2025-05-25,04:59:34.000,145,11106861,114805,0,1748149173,13888.304500409991,86.76978503999999,53037.40905552 2025-05-25,04:59:35.000,145,11106873,114645,0,1748149174,13888.338181959996,86.80503069000406,53037.44399112001 2025-05-25,04:59:36.000,145,11106838,114725,0,1748149175,13888.365127199992,86.84732547000021,53037.437004 2025-05-25,04:59:37.000,145,11106875,115045,0,1748149176,13888.385336129992,86.86142372999893,53037.45796536 2025-05-25,04:59:38.000,145,11106906,114765,0,1748149177,13888.365127199992,86.896669380003,53037.499888080005 2025-05-25,04:59:39.000,145,11106893,114805,0,1748149178,13888.371863510001,86.88962025000365,53037.44399112001 2025-05-25,04:59:40.000,145,11106903,114725,0,1748149179,13888.365127199992,86.92486590000044,53037.53482368 2025-05-25,04:59:41.000,145,11106838,114765,0,1748149180,13888.405545059992,86.94601328999852,53037.55578504 2025-05-25,04:59:42.000,145,11106864,114645,0,1748149181,13888.445962919992,86.96011155000451,53037.5767464 2025-05-25,04:59:43.000,145,11106829,114685,0,1748149182,13888.486380779992,86.95306241999788,53037.60469488 2025-05-25,04:59:44.000,145,11106868,114685,0,1748149183,13888.526798639992,87.01650458999939,53037.5767464 2025-05-25,04:59:45.000,145,11106886,114725,0,1748149184,13888.547007569992,86.99535720000131,53037.53482368 2025-05-25,04:59:46.000,145,11106863,114765,0,1748149185,13888.547007569992,87.03765198000474,53037.569759280006 2025-05-25,04:59:47.000,145,11106854,114925,0,1748149186,13888.600898049997,86.99535720000131,53037.62565624 2025-05-25,04:59:48.000,145,11106893,114685,0,1748149187,13888.607634359993,87.0306028499981,53037.61168200001 2025-05-25,04:59:49.000,145,11106827,114925,0,1748149188,13888.641315909998,87.0799467600009,53037.62565624 2025-05-25,04:59:50.000,145,11106838,114845,0,1748149189,13888.688470079993,87.06584850000218,53037.597707760004 2025-05-25,04:59:51.000,145,11106863,114845,0,1748149190,13888.701942699998,87.0799467600009,53037.67456608 2025-05-25,04:59:52.000,145,11106910,114925,0,1748149191,13888.722151629998,87.08699589000025,53037.61168200001 2025-05-25,04:59:53.000,145,11106863,114845,0,1748149192,13888.762569489998,87.0799467600009,53037.67456608 2025-05-25,04:59:54.000,145,11106829,115005,0,1748149193,13888.762569489998,87.06584850000218,53037.69552744 2025-05-25,04:59:55.000,145,11106843,114845,0,1748149194,13888.829932589993,87.06584850000218,53037.73046304001 2025-05-25,04:59:56.000,145,11106859,115045,0,1748149195,13888.836668899989,87.0306028499981,53037.7514244 2025-05-25,04:59:57.000,145,11106843,115045,0,1748149196,13888.863614139998,87.05175024000346,53037.765398640004 2025-05-25,04:59:58.000,145,11106847,114525,0,1748149197,13888.883823069998,87.06584850000218,53037.74443728 2025-05-25,04:59:59.000,145,11106830,114765,0,1748149198,13888.944449859999,87.02355371999874,53037.765398640004 2025-05-25,05:00:00.000,145,11106816,114365,0,1748149199,13888.971395099994,86.96011155000451,53037.75841152001 2025-05-25,05:00:01.000,145,11106846,114925,0,1748149200,13889.072439749994,86.92486590000044,53037.786360000006 2025-05-25,05:00:02.000,145,11106882,114605,0,1748149201,13889.09938498999,86.88962025000365,53037.87020544 2025-05-25,05:00:03.000,145,11106892,115045,0,1748149202,13889.16674809,86.91781677000108,53037.82828272001 2025-05-25,05:00:04.000,145,11106844,114685,0,1748149203,13889.18695702,86.87552198999765,53037.835269840005 2025-05-25,05:00:05.000,145,11106847,114765,0,1748149204,13889.254320119995,86.87552198999765,53037.81430848 2025-05-25,05:00:06.000,145,11106898,114725,0,1748149205,13889.28800167,86.86847285999829,53037.82828272001 2025-05-25,05:00:07.000,145,11106846,114965,0,1748149206,13889.36210107999,86.82617808000214,53037.87719256001 2025-05-25,05:00:08.000,145,11106831,114965,0,1748149207,13889.442936799991,86.81912895000278,53037.884179680004 2025-05-25,05:00:09.000,145,11106880,114765,0,1748149208,13889.503563589991,86.81912895000278,53037.933089520004 2025-05-25,05:00:10.000,145,11106895,114805,0,1748149209,13889.537245139996,86.81207982000342,53037.97501224001 2025-05-25,05:00:11.000,145,11106870,114805,0,1748149210,13889.624817169992,86.76978503999999,53037.954050880006 2025-05-25,05:00:12.000,145,11106865,114525,0,1748149211,13889.645026099992,86.75568678000127,53037.98898648 2025-05-25,05:00:13.000,145,11106854,114685,0,1748149212,13889.712389200002,86.75568678000127,53037.96802512 2025-05-25,05:00:14.000,145,11106833,114805,0,1748149213,13889.739334439997,86.79093242999807,53038.01693496 2025-05-25,05:00:15.000,145,11106903,114565,0,1748149214,13889.773015990002,86.7838832999987,53038.06584480001 2025-05-25,05:00:16.000,145,11106911,114965,0,1748149215,13889.826906469993,86.76978503999999,53038.04488344001 2025-05-25,05:00:17.000,145,11106904,114885,0,1748149216,13889.887533259993,86.76273591000063,53038.09379328001 2025-05-25,05:00:18.000,145,11106855,114925,0,1748149217,13889.921214809998,86.79093242999807,53038.10776752 2025-05-25,05:00:19.000,145,11106858,114885,0,1748149218,13890.042468389998,86.74158852000255,53038.16366448001 2025-05-25,05:00:20.000,145,11106922,114445,0,1748149219,13890.035732079989,86.72749026000383,53038.14270312001 2025-05-25,05:00:21.000,145,11106851,114885,0,1748149220,13890.082886249998,86.71339199999784,53038.18462584 2025-05-25,05:00:22.000,145,11106898,114605,0,1748149221,13890.130040419994,86.72044113000447,53038.19860008 2025-05-25,05:00:23.000,145,11106904,114885,0,1748149222,13890.19740351999,86.72044113000447,53038.15667736 2025-05-25,05:00:24.000,145,11106843,114805,0,1748149223,13890.27823923999,86.70634286999848,53038.268471280004 2025-05-25,05:00:25.000,145,11106827,114765,0,1748149224,13890.332129719995,86.6851954800004,53038.240522800006 2025-05-25,05:00:26.000,145,11106904,115045,0,1748149225,13890.392756509995,86.69929373999912,53038.31039400001 2025-05-25,05:00:27.000,145,11106863,114525,0,1748149226,13890.453383299995,86.69929373999912,53038.31039400001 2025-05-25,05:00:28.000,145,11106909,114645,0,1748149227,13890.52074639999,86.73453939000319,53038.35930384001 2025-05-25,05:00:29.000,145,11106846,114845,0,1748149228,13890.60831843,86.74863765000191,53038.31738112 2025-05-25,05:00:30.000,145,11106849,114725,0,1748149229,13890.675681529996,86.74158852000255,53038.31738112 2025-05-25,05:00:31.000,145,11106910,114965,0,1748149230,13890.729572010001,86.76273591000063,53038.35231672 2025-05-25,05:00:32.000,145,11106853,114805,0,1748149231,13890.783462489992,86.84027634000086,53038.42917504001 2025-05-25,05:00:33.000,145,11106820,114925,0,1748149232,13890.823880349992,86.88257112000429,53038.38026520001 2025-05-25,05:00:34.000,145,11106904,114765,0,1748149233,13890.884507139992,86.84027634000086,53038.408213680006 2025-05-25,05:00:35.000,145,11106871,115045,0,1748149234,13890.951870240002,86.88962025000365,53038.42917504001 2025-05-25,05:00:36.000,145,11106859,114645,0,1748149235,13891.019233339997,86.96011155000451,53038.485072 2025-05-25,05:00:37.000,145,11106904,114605,0,1748149236,13891.025969649992,87.0306028499981,53038.47808488001 2025-05-25,05:00:38.000,145,11106902,114885,0,1748149237,13891.079860129998,87.0306028499981,53038.54795608001 2025-05-25,05:00:39.000,145,11106854,114565,0,1748149238,13891.147223229993,87.05879937000282,53038.54096896 2025-05-25,05:00:40.000,145,11106865,114725,0,1748149239,13891.201113709998,87.11519240999769,53038.5200076 2025-05-25,05:00:41.000,145,11106903,114765,0,1748149240,13891.234795259988,87.15748719000112,53038.56193032 2025-05-25,05:00:42.000,145,11106876,114485,0,1748149241,13891.275213119989,87.18568370999856,53038.575904560006 2025-05-25,05:00:43.000,145,11106857,115125,0,1748149242,13891.281949429998,87.22092936000263,53038.61084016 2025-05-25,05:00:44.000,145,11106852,115045,0,1748149243,13891.376257769989,87.19273283999792,53038.63878864 2025-05-25,05:00:45.000,145,11106865,114765,0,1748149244,13891.43688455999,87.22797849000199,53038.68769848 2025-05-25,05:00:46.000,145,11106891,114925,0,1748149245,13891.443620869999,87.28437153000414,53038.7296212 2025-05-25,05:00:47.000,145,11106872,114725,0,1748149246,13891.50424766,87.27027326999814,53038.68071136 2025-05-25,05:00:48.000,145,11106896,114725,0,1748149247,13891.56487445,87.27027326999814,53038.77853104 2025-05-25,05:00:49.000,145,11106877,114565,0,1748149248,13891.61876492999,87.28437153000414,53038.792505280006 2025-05-25,05:00:50.000,145,11106865,114685,0,1748149249,13891.652446479995,87.27732240000478,53038.81346664001 2025-05-25,05:00:51.000,145,11106855,114845,0,1748149250,13891.733282199995,87.32666631000029,53038.84840224 2025-05-25,05:00:52.000,145,11106851,114685,0,1748149251,13891.76022743999,87.34076456999901,53038.84840224 2025-05-25,05:00:53.000,145,11106889,114885,0,1748149252,13891.78043636999,87.33371543999965,53038.82744088 2025-05-25,05:00:54.000,145,11106887,114725,0,1748149253,13891.8680084,87.31256805000157,53038.939234800004 2025-05-25,05:00:55.000,145,11106855,114925,0,1748149254,13891.935371499996,87.34781369999837,53038.9741704 2025-05-25,05:00:56.000,145,11106858,114925,0,1748149255,13891.935371499996,87.32666631000029,53038.92526056 2025-05-25,05:00:57.000,145,11106911,114845,0,1748149256,13891.969053050001,87.36896109000372,53039.01609312 2025-05-25,05:00:58.000,145,11106857,114445,0,1748149257,13891.982525669991,87.36896109000372,53038.99513176 2025-05-25,05:00:59.000,145,11106887,114605,0,1748149258,13892.090306630002,87.3901084800018,53039.009106000005 2025-05-25,05:01:00.000,145,11106859,115085,0,1748149259,13892.117251869997,87.34781369999837,53038.99513176 2025-05-25,05:01:01.000,145,11106826,114805,0,1748149260,13892.150933420002,87.34076456999901,53039.07199008001 2025-05-25,05:01:02.000,145,11106934,114645,0,1748149261,13892.198087589997,87.36191196000436,53039.07199008001 2025-05-25,05:01:03.000,145,11106863,115005,0,1748149262,13892.285659619993,87.36896109000372,53039.09295144 2025-05-25,05:01:04.000,145,11106912,114765,0,1748149263,13892.359759029998,87.32666631000029,53039.127887040006 2025-05-25,05:01:05.000,145,11106854,114605,0,1748149264,13892.420385819998,87.31961718000093,53039.1139128 2025-05-25,05:01:06.000,145,11106850,114885,0,1748149265,13892.413649509988,87.36191196000436,53039.09295144 2025-05-25,05:01:07.000,145,11106837,114845,0,1748149266,13892.413649509988,87.35486282999773,53039.13487416 2025-05-25,05:01:08.000,145,11106917,114845,0,1748149267,13892.487748919993,87.39715761000116,53039.15583552 2025-05-25,05:01:09.000,145,11106851,114805,0,1748149268,13892.561848329999,87.38305935000244,53039.16980976001 2025-05-25,05:01:10.000,145,11106853,114805,0,1748149269,13892.662892979999,87.41830499999924,53039.16980976001 2025-05-25,05:01:11.000,145,11106870,114725,0,1748149270,13892.65615666999,87.41830499999924,53039.19775824001 2025-05-25,05:01:12.000,145,11106909,114525,0,1748149271,13892.67636559999,87.4253541299986,53039.23269384 2025-05-25,05:01:13.000,145,11106888,114685,0,1748149272,13892.730256079994,87.49584542999946,53039.274616560004 2025-05-25,05:01:14.000,145,11106909,114565,0,1748149273,13892.790882869995,87.4253541299986,53039.19775824001 2025-05-25,05:01:15.000,145,11106858,114525,0,1748149274,13892.891927519995,87.43945239000459,53039.30256504 2025-05-25,05:01:16.000,145,11106895,114845,0,1748149275,13892.90540014,87.44650152000395,53039.28160368 2025-05-25,05:01:17.000,145,11106850,114565,0,1748149276,13892.96602693,87.45355065000331,53039.36544912001 2025-05-25,05:01:18.000,145,11106903,114685,0,1748149277,13893.04012633999,87.48174717000074,53039.393397600004 2025-05-25,05:01:19.000,145,11106860,114925,0,1748149278,13893.100753129991,87.4887963000001,53039.40737184001 2025-05-25,05:01:20.000,145,11106834,114685,0,1748149279,13893.141170989991,87.47469804000139,53039.35147488 2025-05-25,05:01:21.000,145,11106851,114525,0,1748149280,13893.181588849991,87.4887963000001,53039.33750064001 2025-05-25,05:01:22.000,145,11106890,114685,0,1748149281,13893.195061469996,87.55928760000097,53039.37243624 2025-05-25,05:01:23.000,145,11106848,114645,0,1748149282,13893.255688259997,87.54518934000225,53039.43532032001 2025-05-25,05:01:24.000,145,11106883,114965,0,1748149283,13893.296106119997,87.55928760000097,53039.42134608 2025-05-25,05:01:25.000,145,11106880,114885,0,1748149284,13893.329787670002,87.61568064000312,53039.47724304 2025-05-25,05:01:26.000,145,11106869,114805,0,1748149285,13893.363469219992,87.6368280300012,53039.512178640005 2025-05-25,05:01:27.000,145,11106869,114725,0,1748149286,13893.397150769997,87.67912281000463,53039.51916576 2025-05-25,05:01:28.000,145,11106878,114685,0,1748149287,13893.397150769997,87.68617194000399,53039.52615288 2025-05-25,05:01:29.000,145,11106857,114805,0,1748149288,13893.444304939992,87.70731933000206,53039.59602408 2025-05-25,05:01:30.000,145,11106895,114845,0,1748149289,13893.525140659993,87.72141759000078,53039.609998320004 2025-05-25,05:01:31.000,145,11106896,114885,0,1748149290,13893.538613279998,87.70731933000206,53039.6379468 2025-05-25,05:01:32.000,145,11106843,114805,0,1748149291,13893.605976379993,87.69322107000335,53039.5680756 2025-05-25,05:01:33.000,145,11106887,114885,0,1748149292,13893.619448999998,87.68617194000399,53039.609998320004 2025-05-25,05:01:34.000,145,11106927,114805,0,1748149293,13893.619448999998,87.71436846000142,53039.6379468 2025-05-25,05:01:35.000,145,11106849,114885,0,1748149294,13893.707021029993,87.61568064000312,53039.66589528 2025-05-25,05:01:36.000,145,11106882,114885,0,1748149295,13893.774384129989,87.6015823800044,53039.68685664 2025-05-25,05:01:37.000,145,11106822,114845,0,1748149296,13893.828274609994,87.58043498999905,53039.65192104001 2025-05-25,05:01:38.000,145,11106828,115005,0,1748149297,13893.868692469994,87.53109108000353,53039.728779360004 2025-05-25,05:01:39.000,145,11106871,114765,0,1748149298,13893.91584663999,87.50994368999818,53039.76371496 2025-05-25,05:01:40.000,145,11106839,114685,0,1748149299,13893.95626449999,87.45355065000331,53039.74275360001 2025-05-25,05:01:41.000,145,11106822,114645,0,1748149300,13893.99668235999,87.41125586999988,53039.80563768 2025-05-25,05:01:42.000,145,11106819,114805,0,1748149301,13894.05730914999,87.40420674000052,53039.8126248 2025-05-25,05:01:43.000,145,11106899,114485,0,1748149302,13894.111199629995,87.39715761000116,53039.82659904 2025-05-25,05:01:44.000,145,11106926,114645,0,1748149303,13894.13814486999,87.34781369999837,53039.79166344001 2025-05-25,05:01:45.000,145,11106921,114765,0,1748149304,13894.14488118,87.34076456999901,53039.83358616 2025-05-25,05:01:46.000,145,11106850,114805,0,1748149305,13894.18529904,87.31961718000093,53039.84057328001 2025-05-25,05:01:47.000,145,11106886,114725,0,1748149306,13894.23918951999,87.30551892000221,53039.85454752 2025-05-25,05:01:48.000,145,11106880,114925,0,1748149307,13894.26613476,87.29846979000286,53039.81961192001 2025-05-25,05:01:49.000,145,11106916,114645,0,1748149308,13894.18529904,87.2914206600035,53039.83358616 2025-05-25,05:01:50.000,145,11106879,114685,0,1748149309,13894.25939844999,87.2914206600035,53039.83358616 2025-05-25,05:01:51.000,145,11106841,114685,0,1748149310,13894.272871069996,87.27027326999814,53039.86852176001 2025-05-25,05:01:52.000,145,11106856,114805,0,1748149311,13894.32676155,87.31256805000157,53039.90345736 2025-05-25,05:01:53.000,145,11106837,114845,0,1748149312,13894.313288929996,87.29846979000286,53039.882496 2025-05-25,05:01:54.000,145,11106917,114525,0,1748149313,13894.353706789996,87.31961718000093,53039.90345736 2025-05-25,05:01:55.000,145,11106873,114645,0,1748149314,13894.360443099991,87.30551892000221,53039.92441872 2025-05-25,05:01:56.000,145,11106889,114885,0,1748149315,13894.34697048,87.34076456999901,53039.91044448001 2025-05-25,05:01:57.000,145,11106850,114685,0,1748149316,13894.34697048,87.30551892000221,53039.87550888 2025-05-25,05:01:58.000,145,11106860,114725,0,1748149317,13894.367179410001,87.27027326999814,53039.896470240004 2025-05-25,05:01:59.000,145,11106884,114805,0,1748149318,13894.380652029991,87.27732240000478,53039.882496 2025-05-25,05:02:00.000,145,11106889,114685,0,1748149319,13894.360443099991,87.22797849000199,53039.87550888 2025-05-25,05:02:01.000,145,11106866,114845,0,1748149320,13894.414333579996,87.24912588000007,53039.90345736 2025-05-25,05:02:02.000,145,11106879,114725,0,1748149321,13894.373915719996,87.20683110000391,53039.896470240004 2025-05-25,05:02:03.000,145,11106901,114725,0,1748149322,13894.421069889991,87.17158544999984,53039.93140584 2025-05-25,05:02:04.000,145,11106912,114765,0,1748149323,13894.407597270001,87.12224154000432,53039.87550888 2025-05-25,05:02:05.000,145,11106887,114805,0,1748149324,13894.380652029991,87.06584850000218,53039.95935432001 2025-05-25,05:02:06.000,145,11106876,114805,0,1748149325,13894.380652029991,87.03765198000474,53039.90345736 2025-05-25,05:02:07.000,145,11106920,114565,0,1748149326,13894.353706789996,87.05879937000282,53039.92441872 2025-05-25,05:02:08.000,145,11106867,114645,0,1748149327,13894.34697048,87.00240633000067,53039.896470240004 2025-05-25,05:02:09.000,145,11106844,114885,0,1748149328,13894.32676155,87.00945546000003,53039.83358616 2025-05-25,05:02:10.000,145,11106871,114765,0,1748149329,13894.299816309991,86.99535720000131,53039.90345736 2025-05-25,05:02:11.000,145,11106928,114885,0,1748149330,13894.279607379991,86.96716068000387,53039.87550888 2025-05-25,05:02:12.000,145,11106871,114725,0,1748149331,13894.252662139996,86.96011155000451,53039.86153464 2025-05-25,05:02:13.000,145,11106825,114605,0,1748149332,13894.279607379991,86.93896415999916,53039.86852176001 2025-05-25,05:02:14.000,145,11106838,114685,0,1748149333,13894.232453209996,86.91076764000172,53039.847560400005 2025-05-25,05:02:15.000,145,11106827,114845,0,1748149334,13894.19877165999,86.88962025000365,53039.83358616 2025-05-25,05:02:16.000,145,11106842,115045,0,1748149335,13894.212244279996,86.88257112000429,53039.86153464 2025-05-25,05:02:17.000,145,11106891,114885,0,1748149336,13894.15835379999,86.88962025000365,53039.80563768 2025-05-25,05:02:18.000,145,11106922,114765,0,1748149337,13894.20550797,86.91781677000108,53039.8126248 2025-05-25,05:02:19.000,145,11106916,114765,0,1748149338,13894.151617489995,86.86847285999829,53039.798650560006 2025-05-25,05:02:20.000,145,11106906,114765,0,1748149339,13894.16509011,86.88257112000429,53039.81961192001 2025-05-25,05:02:21.000,145,11106824,115005,0,1748149340,13894.15835379999,86.85437459999957,53039.798650560006 2025-05-25,05:02:22.000,145,11106857,114845,0,1748149341,13894.14488118,86.85437459999957,53039.777689200004 2025-05-25,05:02:23.000,145,11106839,114725,0,1748149342,13894.18529904,86.82617808000214,53039.777689200004 2025-05-25,05:02:24.000,145,11106823,114885,0,1748149343,13894.18529904,86.79093242999807,53039.73576648 2025-05-25,05:02:25.000,145,11106884,114805,0,1748149344,13894.2257169,86.7979815600047,53039.75672784 2025-05-25,05:02:26.000,145,11106825,114645,0,1748149345,13894.232453209996,86.79093242999807,53039.728779360004 2025-05-25,05:02:27.000,145,11106885,114605,0,1748149346,13894.232453209996,86.76273591000063,53039.707818 2025-05-25,05:02:28.000,145,11106849,114725,0,1748149347,13894.2257169,86.69224460999976,53039.71480512 2025-05-25,05:02:29.000,145,11106877,114965,0,1748149348,13894.272871069996,86.6851954800004,53039.728779360004 2025-05-25,05:02:30.000,145,11106905,114525,0,1748149349,13894.279607379991,86.66404809000232,53039.72179224001 2025-05-25,05:02:31.000,145,11106828,114805,0,1748149350,13894.28634369,86.6499498300036,53039.679869520005 2025-05-25,05:02:32.000,145,11106846,114765,0,1748149351,13894.28634369,86.64290070000425,53039.64493392 2025-05-25,05:02:33.000,145,11106898,114645,0,1748149352,13894.299816309991,86.60765505000018,53039.54711424 2025-05-25,05:02:34.000,145,11106905,114965,0,1748149353,13894.293079999996,86.59355679000146,53039.609998320004 2025-05-25,05:02:35.000,145,11106897,114605,0,1748149354,13894.30655262,86.54421287999867,53039.5680756 2025-05-25,05:02:36.000,145,11106842,114805,0,1748149355,13894.28634369,86.55126200999803,53039.60301120001 2025-05-25,05:02:37.000,145,11106897,114845,0,1748149356,13894.293079999996,86.53011461999995,53039.609998320004 2025-05-25,05:02:38.000,145,11106895,114805,0,1748149357,13894.25939844999,86.50191810000251,53039.62397256001 2025-05-25,05:02:39.000,145,11106900,114765,0,1748149358,13894.24592583,86.50191810000251,53039.58903696 2025-05-25,05:02:40.000,145,11106874,114805,0,1748149359,13894.192035349995,86.50896723000187,53039.582049840006 2025-05-25,05:02:41.000,145,11106894,114645,0,1748149360,13894.2257169,86.53011461999995,53039.65192104001 2025-05-25,05:02:42.000,145,11106853,114805,0,1748149361,13894.2257169,86.54421287999867,53039.561088480004 2025-05-25,05:02:43.000,145,11106842,114605,0,1748149362,13894.19877165999,86.51601636000123,53039.561088480004 2025-05-25,05:02:44.000,145,11106906,114805,0,1748149363,13894.17856272999,86.52306549000059,53039.5680756 2025-05-25,05:02:45.000,145,11106822,114725,0,1748149364,13894.13814486999,86.53011461999995,53039.54012712 2025-05-25,05:02:46.000,145,11106856,114765,0,1748149365,13894.13814486999,86.52306549000059,53039.53314000001 2025-05-25,05:02:47.000,145,11106827,114725,0,1748149366,13894.12467225,86.55831114000466,53039.54012712 2025-05-25,05:02:48.000,145,11106891,114885,0,1748149367,13894.050572839995,86.56536027000402,53039.55410136001 2025-05-25,05:02:49.000,145,11106877,114725,0,1748149368,13894.01689128999,86.5865076600021,53039.51916576 2025-05-25,05:02:50.000,145,11106876,114685,0,1748149369,13894.01689128999,86.64290070000425,53039.52615288 2025-05-25,05:02:51.000,145,11106833,114885,0,1748149370,13893.969737119995,86.67814635000104,53039.47025592 2025-05-25,05:02:52.000,145,11106901,114725,0,1748149371,13893.94279188,86.67814635000104,53039.4283332 2025-05-25,05:02:53.000,145,11106875,114765,0,1748149372,13893.90237402,86.70634286999848,53039.442307440004 2025-05-25,05:02:54.000,145,11106883,114605,0,1748149373,13893.90237402,86.74158852000255,53039.4982044 2025-05-25,05:02:55.000,145,11106831,114925,0,1748149374,13893.861956159999,86.72044113000447,53039.47724304 2025-05-25,05:02:56.000,145,11106813,114845,0,1748149375,13893.841747229999,86.74158852000255,53039.44929456 2025-05-25,05:02:57.000,145,11106859,114765,0,1748149376,13893.787856749994,86.77683416999935,53039.45628168001 2025-05-25,05:02:58.000,145,11106864,114605,0,1748149377,13893.774384129989,86.7838832999987,53039.463268800006 2025-05-25,05:02:59.000,145,11106862,114725,0,1748149378,13893.754175199989,86.79093242999807,53039.463268800006 2025-05-25,05:03:00.000,145,11106791,114565,0,1748149379,13893.760911509999,86.80503069000406,53039.414358960006 2025-05-25,05:03:01.000,145,11106853,114645,0,1748149380,13893.707021029993,86.82617808000214,53039.47724304 2025-05-25,05:03:02.000,145,11106867,114725,0,1748149381,13893.720493649998,86.85437459999957,53039.358462 2025-05-25,05:03:03.000,145,11106908,114885,0,1748149382,13893.700284719998,86.86142372999893,53039.37243624 2025-05-25,05:03:04.000,145,11106938,114685,0,1748149383,13893.713757339989,86.88257112000429,53039.393397600004 2025-05-25,05:03:05.000,145,11106862,114765,0,1748149384,13893.707021029993,86.9319150299998,53039.344487760005 2025-05-25,05:03:06.000,145,11106873,114765,0,1748149385,13893.713757339989,86.91781677000108,53039.35147488 2025-05-25,05:03:07.000,145,11106907,114725,0,1748149386,13893.754175199989,86.94601328999852,53039.35147488 2025-05-25,05:03:08.000,145,11106873,114485,0,1748149387,13893.754175199989,86.97420981000323,53039.37243624 2025-05-25,05:03:09.000,145,11106844,114725,0,1748149388,13893.707021029993,87.00240633000067,53039.344487760005 2025-05-25,05:03:10.000,145,11106857,114725,0,1748149389,13893.680075789998,87.00945546000003,53039.37942336 2025-05-25,05:03:11.000,145,11106837,114605,0,1748149390,13893.693548409989,87.03765198000474,53039.37243624 2025-05-25,05:03:12.000,145,11106851,114725,0,1748149391,13893.646394239993,87.0799467600009,53039.30955216 2025-05-25,05:03:13.000,145,11106918,114565,0,1748149392,13893.592503759988,87.17158544999984,53039.344487760005 2025-05-25,05:03:14.000,145,11106821,114605,0,1748149393,13893.619448999998,87.16453632000048,53039.30955216 2025-05-25,05:03:15.000,145,11106825,115045,0,1748149394,13893.626185309993,87.19978197000455,53039.36544912001 2025-05-25,05:03:16.000,145,11106914,114685,0,1748149395,13893.605976379993,87.22092936000263,53039.33051352 2025-05-25,05:03:17.000,145,11106908,114965,0,1748149396,13893.626185309993,87.27027326999814,53039.28859080001 2025-05-25,05:03:18.000,145,11106883,114725,0,1748149397,13893.599240069998,87.28437153000414,53039.28859080001 2025-05-25,05:03:19.000,145,11106835,114725,0,1748149398,13893.632921619988,87.34076456999901,53039.31653928001 2025-05-25,05:03:20.000,145,11106863,115005,0,1748149399,13893.626185309993,87.35486282999773,53039.23968096001 2025-05-25,05:03:21.000,145,11106897,114805,0,1748149400,13893.646394239993,87.31256805000157,53039.246668080006 2025-05-25,05:03:22.000,145,11106898,114525,0,1748149401,13893.653130549988,87.31256805000157,53039.23269384 2025-05-25,05:03:23.000,145,11106865,114685,0,1748149402,13893.659866859998,87.34781369999837,53039.274616560004 2025-05-25,05:03:24.000,145,11106846,114965,0,1748149403,13893.653130549988,87.34781369999837,53039.28160368 2025-05-25,05:03:25.000,145,11106888,114765,0,1748149404,13893.693548409989,87.35486282999773,53039.2536552 2025-05-25,05:03:26.000,145,11106895,114365,0,1748149405,13893.666603169993,87.36191196000436,53039.31653928001 2025-05-25,05:03:27.000,145,11106862,114685,0,1748149406,13893.639657929998,87.41125586999988,53039.30955216 2025-05-25,05:03:28.000,145,11106874,114605,0,1748149407,13893.619448999998,87.35486282999773,53039.28160368 2025-05-25,05:03:29.000,145,11106795,114885,0,1748149408,13893.619448999998,87.36896109000372,53039.295577920006 2025-05-25,05:03:30.000,145,11106846,114685,0,1748149409,13893.653130549988,87.38305935000244,53039.28160368 2025-05-25,05:03:31.000,145,11106836,114805,0,1748149410,13893.659866859998,87.34781369999837,53039.31653928001 2025-05-25,05:03:32.000,145,11106884,114805,0,1748149411,13893.646394239993,87.37601022000308,53039.33750064001 2025-05-25,05:03:33.000,145,11106864,114885,0,1748149412,13893.673339479988,87.34076456999901,53039.3235264 2025-05-25,05:03:34.000,145,11106908,114845,0,1748149413,13893.673339479988,87.35486282999773,53039.295577920006 2025-05-25,05:03:35.000,145,11106847,114685,0,1748149414,13893.659866859998,87.32666631000029,53039.35147488 2025-05-25,05:03:36.000,145,11106914,114605,0,1748149415,13893.619448999998,87.32666631000029,53039.393397600004 2025-05-25,05:03:37.000,145,11106836,114765,0,1748149416,13893.646394239993,87.30551892000221,53039.4283332 2025-05-25,05:03:38.000,145,11106828,114765,0,1748149417,13893.619448999998,87.2914206600035,53039.37942336 2025-05-25,05:03:39.000,145,11106833,114685,0,1748149418,13893.585767449993,87.27732240000478,53039.3235264 2025-05-25,05:03:40.000,145,11106854,114365,0,1748149419,13893.531876970002,87.28437153000414,53039.35147488 2025-05-25,05:03:41.000,145,11106834,114685,0,1748149420,13893.504931729993,87.24912588000007,53039.414358960006 2025-05-25,05:03:42.000,145,11106881,114845,0,1748149421,13893.464513869993,87.2420767500007,53039.393397600004 2025-05-25,05:03:43.000,145,11106904,114885,0,1748149422,13893.424096009992,87.27027326999814,53039.35147488 2025-05-25,05:03:44.000,145,11106895,114845,0,1748149423,13893.383678149992,87.2420767500007,53039.36544912001 2025-05-25,05:03:45.000,145,11106879,114765,0,1748149424,13893.383678149992,87.22092936000263,53039.40737184001 2025-05-25,05:03:46.000,145,11106933,114845,0,1748149425,13893.363469219992,87.20683110000391,53039.358462 2025-05-25,05:03:47.000,145,11106889,114685,0,1748149426,13893.289369810002,87.15748719000112,53039.358462 2025-05-25,05:03:48.000,145,11106908,114845,0,1748149427,13893.235479329996,87.11519240999769,53039.38641048001 2025-05-25,05:03:49.000,145,11106899,115045,0,1748149428,13893.235479329996,87.07289763000153,53039.35147488 2025-05-25,05:03:50.000,145,11106833,114845,0,1748149429,13893.161379919991,87.0306028499981,53039.36544912001 2025-05-25,05:03:51.000,145,11106891,114805,0,1748149430,13893.100753129991,87.00240633000067,53039.33750064001 2025-05-25,05:03:52.000,145,11106861,114485,0,1748149431,13893.06707158,86.98125894000259,53039.33051352 2025-05-25,05:03:53.000,145,11106855,114525,0,1748149432,13893.02665372,86.88962025000365,53039.295577920006 2025-05-25,05:03:54.000,145,11106854,114885,0,1748149433,13892.945818,86.86847285999829,53039.295577920006 2025-05-25,05:03:55.000,145,11106872,114685,0,1748149434,13892.932345379995,86.81207982000342,53039.26762944001 2025-05-25,05:03:56.000,145,11106878,114805,0,1748149435,13892.891927519995,86.77683416999935,53039.295577920006 2025-05-25,05:03:57.000,145,11106882,114485,0,1748149436,13892.871718589995,86.74158852000255,53039.2536552 2025-05-25,05:03:58.000,145,11106902,114845,0,1748149437,13892.80435549,86.72044113000447,53039.2536552 2025-05-25,05:03:59.000,145,11106906,114765,0,1748149438,13892.77741024999,86.67109722000168,53039.21173248 2025-05-25,05:04:00.000,145,11106895,114685,0,1748149439,13892.78414656,86.56536027000402,53039.21871960001 2025-05-25,05:04:01.000,145,11106927,114645,0,1748149440,13892.71678345999,86.53011461999995,53039.225706720004 2025-05-25,05:04:02.000,145,11106919,114765,0,1748149441,13892.63594773999,86.50191810000251,53039.2536552 2025-05-25,05:04:03.000,145,11106876,114805,0,1748149442,13892.582057259999,86.44552506000036,53039.246668080006 2025-05-25,05:04:04.000,145,11106950,114685,0,1748149443,13892.588793569994,86.36798463000014,53039.19077112 2025-05-25,05:04:05.000,145,11106858,114805,0,1748149444,13892.541639399999,86.36093550000078,53039.19775824001 2025-05-25,05:04:06.000,145,11106923,115045,0,1748149445,13892.474276299989,86.32568985000398,53039.225706720004 2025-05-25,05:04:07.000,145,11106864,114685,0,1748149446,13892.433858439988,86.21995289999904,53039.13487416 2025-05-25,05:04:08.000,145,11106844,114845,0,1748149447,13892.379967959998,86.21995289999904,53039.21173248 2025-05-25,05:04:09.000,145,11106849,114885,0,1748149448,13892.305868549993,86.14946159999818,53039.20474536 2025-05-25,05:04:10.000,145,11106842,114445,0,1748149449,13892.278923309997,86.12126508000074,53039.1139128 2025-05-25,05:04:11.000,145,11106869,114685,0,1748149450,13892.238505449997,86.07192116999795,53039.09295144 2025-05-25,05:04:12.000,145,11106887,114885,0,1748149451,13892.258714379997,86.0296263900018,53039.127887040006 2025-05-25,05:04:13.000,145,11106919,114645,0,1748149452,13892.238505449997,85.95913509000093,53039.106925680004 2025-05-25,05:04:14.000,145,11106888,114765,0,1748149453,13892.218296519997,85.88864379000006,53039.1139128 2025-05-25,05:04:15.000,145,11106888,114685,0,1748149454,13892.191351280002,85.85339814000326,53039.16282264 2025-05-25,05:04:16.000,145,11106882,114765,0,1748149455,13892.198087589997,85.86044727000262,53039.13487416 2025-05-25,05:04:17.000,145,11106895,114885,0,1748149456,13892.218296519997,85.8463490100039,53039.14884840001 2025-05-25,05:04:18.000,145,11106890,114645,0,1748149457,13892.191351280002,85.83929988000455,53039.09295144 2025-05-25,05:04:19.000,145,11106907,114565,0,1748149458,13892.204823899992,85.78995597000176,53039.127887040006 2025-05-25,05:04:20.000,145,11106830,114885,0,1748149459,13892.150933420002,85.82520161999855,53039.1139128 2025-05-25,05:04:21.000,145,11106878,114885,0,1748149460,13892.157669729997,85.81815248999919,53039.09295144 2025-05-25,05:04:22.000,145,11106852,114765,0,1748149461,13892.211560210002,85.83225074999791,53039.106925680004 2025-05-25,05:04:23.000,145,11106866,114885,0,1748149462,13892.157669729997,85.83225074999791,53039.08596432 2025-05-25,05:04:24.000,145,11106872,114805,0,1748149463,13892.164406039992,85.86749640000198,53039.078977200006 2025-05-25,05:04:25.000,145,11106868,114685,0,1748149464,13892.150933420002,85.8815946600007,53039.1139128 2025-05-25,05:04:26.000,145,11106866,114605,0,1748149465,13892.157669729997,85.87454553000134,53039.08596432 2025-05-25,05:04:27.000,145,11106895,114925,0,1748149466,13892.157669729997,85.8815946600007,53039.07199008001 2025-05-25,05:04:28.000,145,11106906,114725,0,1748149467,13892.150933420002,85.92388944000413,53039.06500296 2025-05-25,05:04:29.000,145,11106893,114805,0,1748149468,13892.198087589997,85.89569291999942,53039.07199008001 2025-05-25,05:04:30.000,145,11106893,114725,0,1748149469,13892.177878659997,85.95913509000093,53039.03705448 2025-05-25,05:04:31.000,145,11106914,114845,0,1748149470,13892.218296519997,85.91684031000477,53039.09295144 2025-05-25,05:04:32.000,145,11106838,114845,0,1748149471,13892.204823899992,85.93093857000349,53039.07199008001 2025-05-25,05:04:33.000,145,11106908,114685,0,1748149472,13892.191351280002,85.94503683000221,53039.078977200006 2025-05-25,05:04:34.000,145,11106897,114725,0,1748149473,13892.231769140002,85.93093857000349,53039.07199008001 2025-05-25,05:04:35.000,145,11106854,114725,0,1748149474,13892.258714379997,85.97323334999965,53039.07199008001 2025-05-25,05:04:36.000,145,11106867,114685,0,1748149475,13892.258714379997,85.980282479999,53039.08596432 2025-05-25,05:04:37.000,145,11106850,114925,0,1748149476,13892.265450689993,85.96618422000029,53039.08596432 2025-05-25,05:04:38.000,145,11106909,115125,0,1748149477,13892.204823899992,85.98733160999836,53039.106925680004 2025-05-25,05:04:39.000,145,11106890,114685,0,1748149478,13892.245241759992,85.99438073999772,53039.14186128 2025-05-25,05:04:40.000,145,11106898,114845,0,1748149479,13892.299132239998,86.04372465000051,53039.07199008001 2025-05-25,05:04:41.000,145,11106933,114885,0,1748149480,13892.319341169998,86.06487203999859,53039.12089992001 2025-05-25,05:04:42.000,145,11106910,114965,0,1748149481,13892.292395930002,86.04372465000051,53039.127887040006 2025-05-25,05:04:43.000,145,11106848,114685,0,1748149482,13892.319341169998,86.05782290999923,53039.106925680004 2025-05-25,05:04:44.000,145,11106863,114725,0,1748149483,13892.332813790003,86.03667552000115,53039.127887040006 2025-05-25,05:04:45.000,145,11106862,114645,0,1748149484,13892.339550099998,86.04372465000051,53039.21871960001 2025-05-25,05:04:46.000,145,11106815,114685,0,1748149485,13892.353022719988,86.05077377999987,53039.176796880005 2025-05-25,05:04:47.000,145,11106926,115045,0,1748149486,13892.400176889998,86.03667552000115,53039.14186128 2025-05-25,05:04:48.000,145,11106876,114605,0,1748149487,13892.440594749998,86.05782290999923,53039.19775824001 2025-05-25,05:04:49.000,145,11106892,114885,0,1748149488,13892.487748919993,86.02257726000244,53039.19775824001 2025-05-25,05:04:50.000,145,11106890,114765,0,1748149489,13892.521430469998,86.06487203999859,53039.21173248 2025-05-25,05:04:51.000,145,11106927,114845,0,1748149490,13892.561848329999,86.03667552000115,53039.2536552 2025-05-25,05:04:52.000,145,11106910,114765,0,1748149491,13892.588793569994,86.04372465000051,53039.26762944001 2025-05-25,05:04:53.000,145,11106902,114885,0,1748149492,13892.662892979999,86.03667552000115,53039.274616560004 2025-05-25,05:04:54.000,145,11106915,114645,0,1748149493,13892.68310191,86.0930685600033,53039.26762944001 2025-05-25,05:04:55.000,145,11106905,114685,0,1748149494,13892.7437287,86.05782290999923,53039.35147488 2025-05-25,05:04:56.000,145,11106896,115045,0,1748149495,13892.77741024999,86.0930685600033,53039.33051352 2025-05-25,05:04:57.000,145,11106886,114805,0,1748149496,13892.831300729995,86.02257726000244,53039.35147488 2025-05-25,05:04:58.000,145,11106905,114565,0,1748149497,13892.90540014,86.02257726000244,53039.37942336 2025-05-25,05:04:59.000,145,11106876,114605,0,1748149498,13892.92560907,86.02257726000244,53039.44929456 2025-05-25,05:05:00.000,145,11106832,114685,0,1748149499,13892.932345379995,86.00847900000372,53039.44929456 2025-05-25,05:05:01.000,145,11106865,115045,0,1748149500,13893.02665372,85.94503683000221,53039.48423016001 2025-05-25,05:05:02.000,145,11106872,115045,0,1748149501,13893.08728051,85.96618422000029,53039.442307440004 2025-05-25,05:05:03.000,145,11106852,115005,0,1748149502,13893.114225749996,85.90979117999814,53039.4982044 2025-05-25,05:05:04.000,145,11106899,114645,0,1748149503,13893.201797779991,85.89569291999942,53039.582049840006 2025-05-25,05:05:05.000,145,11106862,114845,0,1748149504,13893.269160880001,85.91684031000477,53039.54012712 2025-05-25,05:05:06.000,145,11106856,114765,0,1748149505,13893.329787670002,85.90979117999814,53039.630959680006 2025-05-25,05:05:07.000,145,11106899,114765,0,1748149506,13893.383678149992,85.92388944000413,53039.561088480004 2025-05-25,05:05:08.000,145,11106892,114645,0,1748149507,13893.464513869993,85.93093857000349,53039.630959680006 2025-05-25,05:05:09.000,145,11106912,114765,0,1748149508,13893.491459110002,85.89569291999942,53039.65890816 2025-05-25,05:05:10.000,145,11106945,114845,0,1748149509,13893.579031139998,85.8815946600007,53039.74275360001 2025-05-25,05:05:11.000,145,11106905,114725,0,1748149510,13893.639657929998,85.87454553000134,53039.72179224001 2025-05-25,05:05:12.000,145,11106940,114645,0,1748149511,13893.673339479988,85.90274204999878,53039.749740720006 2025-05-25,05:05:13.000,145,11106908,114565,0,1748149512,13893.720493649998,85.92388944000413,53039.728779360004 2025-05-25,05:05:14.000,145,11106900,114885,0,1748149513,13893.767647819994,85.95913509000093,53039.798650560006 2025-05-25,05:05:15.000,145,11106853,114725,0,1748149514,13893.808065679994,85.93093857000349,53039.82659904 2025-05-25,05:05:16.000,145,11106876,114725,0,1748149515,13893.841747229999,85.95913509000093,53039.81961192001 2025-05-25,05:05:17.000,145,11106876,114805,0,1748149516,13893.882165089999,85.99438073999772,53039.84057328001 2025-05-25,05:05:18.000,145,11106892,114885,0,1748149517,13893.92258295,86.01552813000308,53039.86852176001 2025-05-25,05:05:19.000,145,11106834,114525,0,1748149518,13893.98320974,86.06487203999859,53039.85454752 2025-05-25,05:05:20.000,145,11106893,114525,0,1748149519,13894.030363909995,86.07897030000458,53039.896470240004 2025-05-25,05:05:21.000,145,11106859,114565,0,1748149520,13894.06404546,86.11421595000138,53039.86852176001 2025-05-25,05:05:22.000,145,11106866,114885,0,1748149521,13894.14488118,86.1283142100001,53039.847560400005 2025-05-25,05:05:23.000,145,11106899,115205,0,1748149522,13894.16509011,86.18470725000225,53039.91044448001 2025-05-25,05:05:24.000,145,11106860,114805,0,1748149523,13894.23918951999,86.21995289999904,53039.93839296001 2025-05-25,05:05:25.000,145,11106937,114725,0,1748149524,13894.26613476,86.26929681000183,53040.00127704 2025-05-25,05:05:26.000,145,11106884,114765,0,1748149525,13894.32676155,86.28339507000055,53039.98031568 2025-05-25,05:05:27.000,145,11106927,114885,0,1748149526,13894.333497859996,86.31864072000462,53040.04319976 2025-05-25,05:05:28.000,145,11106904,114685,0,1748149527,13894.400860959991,86.34683724000206,53040.064161120004 2025-05-25,05:05:29.000,145,11106831,114725,0,1748149528,13894.400860959991,86.3750337599995,53039.95935432001 2025-05-25,05:05:30.000,145,11106854,114525,0,1748149529,13894.441278819992,86.41732854000293,53040.04319976 2025-05-25,05:05:31.000,145,11106933,114685,0,1748149530,13894.441278819992,86.43142680000165,53040.04319976 2025-05-25,05:05:32.000,145,11106882,115045,0,1748149531,13894.454751439996,86.46667244999844,53040.064161120004 2025-05-25,05:05:33.000,145,11106882,114685,0,1748149532,13894.508641920002,86.4878198400038,53040.1619808 2025-05-25,05:05:34.000,145,11106917,114725,0,1748149533,13894.501905609992,86.4878198400038,53040.12704520001 2025-05-25,05:05:35.000,145,11106900,114845,0,1748149534,13894.515378229997,86.46667244999844,53040.16896792 2025-05-25,05:05:36.000,145,11106850,114525,0,1748149535,13894.495169299997,86.49486897000315,53040.14101944 2025-05-25,05:05:37.000,145,11106841,114725,0,1748149536,13894.488432990001,86.45257418999972,53040.1969164 2025-05-25,05:05:38.000,145,11106936,114725,0,1748149537,13894.468224060001,86.438475930001,53040.134032320006 2025-05-25,05:05:39.000,145,11106876,114565,0,1748149538,13894.441278819992,86.45257418999972,53040.15499368001 2025-05-25,05:05:40.000,145,11106930,114645,0,1748149539,13894.441278819992,86.41027941000357,53040.15499368001 2025-05-25,05:05:41.000,145,11106867,114965,0,1748149540,13894.454751439996,86.39618115000485,53040.14101944 2025-05-25,05:05:42.000,145,11106871,114765,0,1748149541,13894.448015130001,86.36093550000078,53040.14800656 2025-05-25,05:05:43.000,145,11106941,114485,0,1748149542,13894.407597270001,86.29044419999991,53040.15499368001 2025-05-25,05:05:44.000,145,11106853,114885,0,1748149543,13894.407597270001,86.23405115999776,53040.17595504001 2025-05-25,05:05:45.000,145,11106858,114965,0,1748149544,13894.448015130001,86.2411002900044,53040.15499368001 2025-05-25,05:05:46.000,145,11106867,114725,0,1748149545,13894.441278819992,86.2270020299984,53040.1619808 2025-05-25,05:05:47.000,145,11106913,114725,0,1748149546,13894.434542509996,86.16355986000417,53040.231852000004 2025-05-25,05:05:48.000,145,11106916,114605,0,1748149547,13894.474960369997,86.16355986000417,53040.18992928 2025-05-25,05:05:49.000,145,11106927,115045,0,1748149548,13894.461487749992,86.1283142100001,53040.252813360006 2025-05-25,05:05:50.000,145,11106923,114645,0,1748149549,13894.474960369997,86.0930685600033,53040.252813360006 2025-05-25,05:05:51.000,145,11106832,114645,0,1748149550,13894.508641920002,86.0930685600033,53040.20390352001 2025-05-25,05:05:52.000,145,11106882,114885,0,1748149551,13894.522114539992,86.05782290999923,53040.21089064 2025-05-25,05:05:53.000,145,11106883,114725,0,1748149552,13894.555796089997,86.05782290999923,53040.231852000004 2025-05-25,05:05:54.000,145,11106859,114325,0,1748149553,13894.582741329992,86.02257726000244,53040.22486488001 2025-05-25,05:05:55.000,145,11106911,114645,0,1748149554,13894.636631809997,86.05782290999923,53040.25980048 2025-05-25,05:05:56.000,145,11106896,114685,0,1748149555,13894.650104430002,86.02257726000244,53040.23883912 2025-05-25,05:05:57.000,145,11106921,115005,0,1748149556,13894.589477640002,86.05782290999923,53040.21089064 2025-05-25,05:05:58.000,145,11106912,114845,0,1748149557,13894.616422879997,86.08601943000394,53040.17595504001 2025-05-25,05:05:59.000,145,11106892,114605,0,1748149558,13894.589477640002,86.0930685600033,53040.16896792 2025-05-25,05:06:00.000,145,11106879,114725,0,1748149559,13894.562532399992,86.08601943000394,53040.14800656 2025-05-25,05:06:01.000,145,11106884,114765,0,1748149560,13894.569268710002,86.11421595000138,53040.14800656 2025-05-25,05:06:02.000,145,11106909,114645,0,1748149561,13894.528850850002,86.13536333999946,53040.134032320006 2025-05-25,05:06:03.000,145,11106917,114765,0,1748149562,13894.495169299997,86.18470725000225,53040.1619808 2025-05-25,05:06:04.000,145,11106915,114325,0,1748149563,13894.508641920002,86.18470725000225,53040.14800656 2025-05-25,05:06:05.000,145,11106859,115045,0,1748149564,13894.441278819992,86.15651073000481,53040.09909672 2025-05-25,05:06:06.000,145,11106870,114885,0,1748149565,13894.448015130001,86.14241246999882,53040.09909672 2025-05-25,05:06:07.000,145,11106866,114765,0,1748149566,13894.441278819992,86.12126508000074,53040.09909672 2025-05-25,05:06:08.000,145,11106858,114885,0,1748149567,13894.387388340001,86.10716682000202,53040.12005808 2025-05-25,05:06:09.000,145,11106873,114605,0,1748149568,13894.414333579996,86.12126508000074,53040.064161120004 2025-05-25,05:06:10.000,145,11106867,114925,0,1748149569,13894.387388340001,86.11421595000138,53040.085122480006 2025-05-25,05:06:11.000,145,11106844,114885,0,1748149570,13894.353706789996,86.10011769000266,53040.015251280005 2025-05-25,05:06:12.000,145,11106912,114805,0,1748149571,13894.313288929996,86.07897030000458,53040.02922552 2025-05-25,05:06:13.000,145,11106877,114605,0,1748149572,13894.293079999996,86.07192116999795,53039.966341440006 2025-05-25,05:06:14.000,145,11106907,115005,0,1748149573,13894.272871069996,86.10011769000266,53039.97332856 2025-05-25,05:06:15.000,145,11106871,114805,0,1748149574,13894.26613476,86.07192116999795,53039.95935432001 2025-05-25,05:06:16.000,145,11106940,114525,0,1748149575,13894.28634369,86.04372465000051,53040.00127704 2025-05-25,05:06:17.000,145,11106870,114765,0,1748149576,13894.24592583,86.05077377999987,53039.917431600006 2025-05-25,05:06:18.000,145,11106847,114605,0,1748149577,13894.26613476,86.05077377999987,53039.896470240004 2025-05-25,05:06:19.000,145,11106945,114725,0,1748149578,13894.30655262,86.0296263900018,53039.86153464 2025-05-25,05:06:20.000,145,11106909,114725,0,1748149579,13894.293079999996,86.01552813000308,53039.88948312001 2025-05-25,05:06:21.000,145,11106876,114525,0,1748149580,13894.279607379991,86.01552813000308,53039.81961192001 2025-05-25,05:06:22.000,145,11106846,114725,0,1748149581,13894.293079999996,86.02257726000244,53039.8126248 2025-05-25,05:06:23.000,145,11106904,114645,0,1748149582,13894.313288929996,85.97323334999965,53039.8126248 2025-05-25,05:06:24.000,145,11106857,114685,0,1748149583,13894.32676155,85.97323334999965,53039.77070208001 2025-05-25,05:06:25.000,145,11106855,114725,0,1748149584,13894.340234169991,85.92388944000413,53039.73576648 2025-05-25,05:06:26.000,145,11106905,114685,0,1748149585,13894.373915719996,85.93093857000349,53039.71480512 2025-05-25,05:06:27.000,145,11106864,114805,0,1748149586,13894.367179410001,85.87454553000134,53039.71480512 2025-05-25,05:06:28.000,145,11106852,114885,0,1748149587,13894.407597270001,85.87454553000134,53039.73576648 2025-05-25,05:06:29.000,145,11106875,114925,0,1748149588,13894.481696679992,85.83929988000455,53039.67288240001 2025-05-25,05:06:30.000,145,11106903,114765,0,1748149589,13894.495169299997,85.86044727000262,53039.65192104001 2025-05-25,05:06:31.000,145,11106900,114685,0,1748149590,13894.522114539992,85.81815248999919,53039.66589528 2025-05-25,05:06:32.000,145,11106891,114845,0,1748149591,13894.528850850002,85.82520161999855,53039.679869520005 2025-05-25,05:06:33.000,145,11106904,114685,0,1748149592,13894.555796089997,85.81815248999919,53039.64493392 2025-05-25,05:06:34.000,145,11106855,114725,0,1748149593,13894.562532399992,85.8463490100039,53039.6379468 2025-05-25,05:06:35.000,145,11106879,114925,0,1748149594,13894.582741329992,85.83225074999791,53039.6379468 2025-05-25,05:06:36.000,145,11106866,114805,0,1748149595,13894.515378229997,85.83225074999791,53039.609998320004 2025-05-25,05:06:37.000,145,11106882,114965,0,1748149596,13894.576005019997,85.81815248999919,53039.6379468 2025-05-25,05:06:38.000,145,11106874,114765,0,1748149597,13894.522114539992,85.82520161999855,53039.630959680006 2025-05-25,05:06:39.000,145,11106846,114605,0,1748149598,13894.495169299997,85.83929988000455,53039.67288240001 2025-05-25,05:06:40.000,145,11106916,114645,0,1748149599,13894.448015130001,85.81110335999983,53039.609998320004 2025-05-25,05:06:41.000,145,11106928,114685,0,1748149600,13894.421069889991,85.78995597000176,53039.5680756 2025-05-25,05:06:42.000,145,11106844,114765,0,1748149601,13894.414333579996,85.81110335999983,53039.53314000001 2025-05-25,05:06:43.000,145,11106929,114725,0,1748149602,13894.367179410001,85.74766118999833,53039.54711424 2025-05-25,05:06:44.000,145,11106941,115045,0,1748149603,13894.360443099991,85.74766118999833,53039.53314000001 2025-05-25,05:06:45.000,145,11106903,114645,0,1748149604,13894.353706789996,85.76880858000368,53039.52615288 2025-05-25,05:06:46.000,145,11106901,114685,0,1748149605,13894.313288929996,85.69831728000281,53039.49121728 2025-05-25,05:06:47.000,145,11106893,114845,0,1748149606,13894.32676155,85.69831728000281,53039.52615288 2025-05-25,05:06:48.000,145,11106876,114885,0,1748149607,13894.32676155,85.67716989000473,53039.54012712 2025-05-25,05:06:49.000,145,11106858,114725,0,1748149608,13894.299816309991,85.65602249999938,53039.52615288 2025-05-25,05:06:50.000,145,11106844,114445,0,1748149609,13894.28634369,85.6348751100013,53039.50519152001 2025-05-25,05:06:51.000,145,11106848,114725,0,1748149610,13894.252662139996,85.65602249999938,53039.47724304 2025-05-25,05:06:52.000,145,11106898,114445,0,1748149611,13894.28634369,85.6348751100013,53039.45628168001 2025-05-25,05:06:53.000,145,11106915,114685,0,1748149612,13894.32676155,85.60667859000387,53039.4283332 2025-05-25,05:06:54.000,145,11106943,114885,0,1748149613,13894.353706789996,85.57848206999915,53039.442307440004 2025-05-25,05:06:55.000,145,11106935,114525,0,1748149614,13894.34697048,85.56438381000044,53039.44929456 2025-05-25,05:06:56.000,145,11106865,114365,0,1748149615,13894.367179410001,85.536187290003,53039.43532032001 2025-05-25,05:06:57.000,145,11106889,114685,0,1748149616,13894.407597270001,85.56438381000044,53039.47025592 2025-05-25,05:06:58.000,145,11106927,114725,0,1748149617,13894.427806200001,85.54323642000236,53039.442307440004 2025-05-25,05:06:59.000,145,11106940,114885,0,1748149618,13894.448015130001,85.59258032999787,53039.44929456 2025-05-25,05:07:00.000,145,11106880,114565,0,1748149619,13894.441278819992,85.62077685000258,53039.442307440004 2025-05-25,05:07:01.000,145,11106890,114485,0,1748149620,13894.448015130001,85.62077685000258,53039.393397600004 2025-05-25,05:07:02.000,145,11106894,114765,0,1748149621,13894.441278819992,85.61372772000323,53039.38641048001 2025-05-25,05:07:03.000,145,11106871,114685,0,1748149622,13894.421069889991,85.64897337000002,53039.344487760005 2025-05-25,05:07:04.000,145,11106909,114645,0,1748149623,13894.448015130001,85.74766118999833,53039.344487760005 2025-05-25,05:07:05.000,145,11106920,114445,0,1748149624,13894.373915719996,85.76175945000432,53039.37243624 2025-05-25,05:07:06.000,145,11106916,114765,0,1748149625,13894.313288929996,85.77585771000304,53039.295577920006 2025-05-25,05:07:07.000,145,11106911,114805,0,1748149626,13894.373915719996,85.75471031999768,53039.33750064001 2025-05-25,05:07:08.000,145,11106942,114725,0,1748149627,13894.313288929996,85.76175945000432,53039.2536552 2025-05-25,05:07:09.000,145,11106905,114885,0,1748149628,13894.28634369,85.78995597000176,53039.3235264 2025-05-25,05:07:10.000,145,11106958,114845,0,1748149629,13894.272871069996,85.82520161999855,53039.295577920006 2025-05-25,05:07:11.000,145,11106883,114925,0,1748149630,13894.293079999996,85.77585771000304,53039.26762944001 2025-05-25,05:07:12.000,145,11106836,114645,0,1748149631,13894.293079999996,85.79700510000112,53039.21173248 2025-05-25,05:07:13.000,145,11106866,114445,0,1748149632,13894.26613476,85.78995597000176,53039.246668080006 2025-05-25,05:07:14.000,145,11106956,114525,0,1748149633,13894.21898058999,85.74061205999897,53039.19077112 2025-05-25,05:07:15.000,145,11106907,114725,0,1748149634,13894.23918951999,85.71946467000089,53039.23269384 2025-05-25,05:07:16.000,145,11106904,114445,0,1748149635,13894.21898058999,85.6701207599981,53039.225706720004 2025-05-25,05:07:17.000,145,11106876,114925,0,1748149636,13894.10446332,85.64897337000002,53039.176796880005 2025-05-25,05:07:18.000,145,11106883,114685,0,1748149637,13894.13814486999,85.6348751100013,53039.1139128 2025-05-25,05:07:19.000,145,11106900,114445,0,1748149638,13894.15835379999,85.64192424000066,53039.13487416 2025-05-25,05:07:20.000,145,11106896,114685,0,1748149639,13894.12467225,85.59258032999787,53039.1139128 2025-05-25,05:07:21.000,145,11106958,114725,0,1748149640,13894.03710021999,85.55028555000172,53039.13487416 2025-05-25,05:07:22.000,145,11106852,114765,0,1748149641,13894.04383653,85.52208903000428,53039.09993856001 2025-05-25,05:07:23.000,145,11106871,114645,0,1748149642,13893.99668235999,85.50094163999893,53039.08596432 2025-05-25,05:07:24.000,145,11106902,114765,0,1748149643,13893.98320974,85.49389250999957,53039.09993856001 2025-05-25,05:07:25.000,145,11106928,114885,0,1748149644,13893.97647342999,85.44454860000405,53039.058015840004 2025-05-25,05:07:26.000,145,11106914,114725,0,1748149645,13893.969737119995,85.45864686000277,53039.078977200006 2025-05-25,05:07:27.000,145,11106835,114525,0,1748149646,13893.949528189994,85.44454860000405,53039.078977200006 2025-05-25,05:07:28.000,145,11106892,114565,0,1748149647,13893.97647342999,85.43045033999806,53039.058015840004 2025-05-25,05:07:29.000,145,11106959,114685,0,1748149648,13893.97647342999,85.3881555600019,53039.05102872001 2025-05-25,05:07:30.000,145,11106952,114925,0,1748149649,13893.97647342999,85.39520469000126,53039.03006736001 2025-05-25,05:07:31.000,145,11106887,114605,0,1748149650,13893.969737119995,85.41635207999934,53039.01609312 2025-05-25,05:07:32.000,145,11106916,114845,0,1748149651,13894.01689128999,85.39520469000126,53039.03705448 2025-05-25,05:07:33.000,145,11106923,114845,0,1748149652,13893.97647342999,85.41635207999934,53038.99513176 2025-05-25,05:07:34.000,145,11106856,114885,0,1748149653,13893.98320974,85.39520469000126,53039.03006736001 2025-05-25,05:07:35.000,145,11106937,114685,0,1748149654,13893.989946049995,85.38110643000255,53039.02308024 2025-05-25,05:07:36.000,145,11106960,114605,0,1748149655,13893.98320974,85.34586077999847,53038.9741704 2025-05-25,05:07:37.000,145,11106845,114885,0,1748149656,13894.010154979995,85.34586077999847,53038.9741704 2025-05-25,05:07:38.000,145,11106904,114805,0,1748149657,13893.989946049995,85.36700817000383,53038.960196160006 2025-05-25,05:07:39.000,145,11106905,114525,0,1748149658,13894.01689128999,85.36700817000383,53038.95320904001 2025-05-25,05:07:40.000,145,11106979,115005,0,1748149659,13894.03710021999,85.34586077999847,53038.96718328 2025-05-25,05:07:41.000,145,11106899,114525,0,1748149660,13894.050572839995,85.37405730000319,53038.911286320006 2025-05-25,05:07:42.000,145,11106849,114925,0,1748149661,13894.070781769995,85.33176251999976,53038.92526056 2025-05-25,05:07:43.000,145,11106903,114765,0,1748149662,13894.131408559995,85.34586077999847,53038.960196160006 2025-05-25,05:07:44.000,145,11106850,114725,0,1748149663,13894.171826419995,85.36700817000383,53038.94622192 2025-05-25,05:07:45.000,145,11106895,114885,0,1748149664,13894.18529904,85.37405730000319,53038.92526056 2025-05-25,05:07:46.000,145,11106871,114525,0,1748149665,13894.19877165999,85.33881164999912,53038.890324960004 2025-05-25,05:07:47.000,145,11106880,114845,0,1748149666,13894.26613476,85.34586077999847,53038.890324960004 2025-05-25,05:07:48.000,145,11106940,114765,0,1748149667,13894.252662139996,85.33881164999912,53038.890324960004 2025-05-25,05:07:49.000,145,11106856,114405,0,1748149668,13894.32676155,85.38110643000255,53038.890324960004 2025-05-25,05:07:50.000,145,11106894,114765,0,1748149669,13894.34697048,85.31061513000168,53038.86237648001 2025-05-25,05:07:51.000,145,11106870,114645,0,1748149670,13894.380652029991,85.33176251999976,53038.93224768001 2025-05-25,05:07:52.000,145,11106888,114885,0,1748149671,13894.448015130001,85.31766426000104,53038.91827344 2025-05-25,05:07:53.000,145,11106875,114765,0,1748149672,13894.380652029991,85.35290990999783,53038.890324960004 2025-05-25,05:07:54.000,145,11106874,114885,0,1748149673,13894.434542509996,85.33881164999912,53038.8693636 2025-05-25,05:07:55.000,145,11106944,114725,0,1748149674,13894.441278819992,85.33881164999912,53038.82744088 2025-05-25,05:07:56.000,145,11106932,114845,0,1748149675,13894.407597270001,85.35290990999783,53038.80647952 2025-05-25,05:07:57.000,145,11106898,114765,0,1748149676,13894.441278819992,85.37405730000319,53038.84840224 2025-05-25,05:07:58.000,145,11106933,114605,0,1748149677,13894.400860959991,85.38110643000255,53038.841415120005 2025-05-25,05:07:59.000,145,11106892,114725,0,1748149678,13894.448015130001,85.39520469000126,53038.76455680001 2025-05-25,05:08:00.000,145,11106926,114845,0,1748149679,13894.387388340001,85.41635207999934,53038.7994924 2025-05-25,05:08:01.000,145,11106912,114725,0,1748149680,13894.407597270001,85.45159773000341,53038.841415120005 2025-05-25,05:08:02.000,145,11106915,114885,0,1748149681,13894.394124649996,85.44454860000405,53038.8693636 2025-05-25,05:08:03.000,145,11106904,114765,0,1748149682,13894.414333579996,85.40225382000062,53038.80647952 2025-05-25,05:08:04.000,145,11106840,114725,0,1748149683,13894.367179410001,85.40930294999998,53038.81346664001 2025-05-25,05:08:05.000,145,11106881,114965,0,1748149684,13894.380652029991,85.33176251999976,53038.771543920004 2025-05-25,05:08:06.000,145,11106930,114845,0,1748149685,13894.380652029991,85.3247133900004,53038.70865984 2025-05-25,05:08:07.000,145,11106870,114725,0,1748149686,13894.380652029991,85.30356600000232,53038.75058256 2025-05-25,05:08:08.000,145,11106935,115085,0,1748149687,13894.434542509996,85.24717296000017,53038.771543920004 2025-05-25,05:08:09.000,145,11106934,115005,0,1748149688,13894.454751439996,85.21192731000338,53038.71564696001 2025-05-25,05:08:10.000,145,11106909,114965,0,1748149689,13894.474960369997,85.20487818000402,53038.68769848 2025-05-25,05:08:11.000,145,11106928,114845,0,1748149690,13894.481696679992,85.16258340000059,53038.65975 2025-05-25,05:08:12.000,145,11106894,114845,0,1748149691,13894.508641920002,85.1132394899978,53038.70167272 2025-05-25,05:08:13.000,145,11106917,114765,0,1748149692,13894.481696679992,85.03569906000484,53038.65276288 2025-05-25,05:08:14.000,145,11106914,114725,0,1748149693,13894.501905609992,85.09209209999972,53038.69468560001 2025-05-25,05:08:15.000,145,11106823,114605,0,1748149694,13894.535587159997,85.05684645000292,53038.65276288 2025-05-25,05:08:16.000,145,11106908,114885,0,1748149695,13894.515378229997,85.03569906000484,53038.63180152 2025-05-25,05:08:17.000,145,11106907,114845,0,1748149696,13894.549059780002,84.99340428000141,53038.65276288 2025-05-25,05:08:18.000,145,11106951,114605,0,1748149697,13894.562532399992,85.00045341000077,53038.65276288 2025-05-25,05:08:19.000,145,11106869,114645,0,1748149698,13894.549059780002,85.00750254000013,53038.554943200004 2025-05-25,05:08:20.000,145,11106867,114725,0,1748149699,13894.515378229997,85.00045341000077,53038.56193032 2025-05-25,05:08:21.000,145,11106932,114685,0,1748149700,13894.596213949997,85.00750254000013,53038.59686592001 2025-05-25,05:08:22.000,145,11106902,114645,0,1748149701,13894.542323469992,85.0427481900042,53038.53398184 2025-05-25,05:08:23.000,145,11106946,115045,0,1748149702,13894.569268710002,85.04979732000356,53038.56193032 2025-05-25,05:08:24.000,145,11106917,114845,0,1748149703,13894.602950259992,85.05684645000292,53038.5200076 2025-05-25,05:08:25.000,145,11106917,114965,0,1748149704,13894.609686570002,85.02864992999821,53038.49904624001 2025-05-25,05:08:26.000,145,11106892,114805,0,1748149705,13894.623159189992,85.03569906000484,53038.52699472001 2025-05-25,05:08:27.000,145,11106931,114725,0,1748149706,13894.683785979993,85.10619035999844,53038.603853040004 2025-05-25,05:08:28.000,145,11106927,114925,0,1748149707,13894.744412769993,85.12733775000379,53038.5898788 2025-05-25,05:08:29.000,145,11106869,114845,0,1748149708,13894.771358010003,85.19077991999802,53038.56891744001 2025-05-25,05:08:30.000,145,11106962,114525,0,1748149709,13894.791566939988,85.19782905000466,53038.5898788 2025-05-25,05:08:31.000,145,11106928,114805,0,1748149710,13894.764621699993,85.21192731000338,53038.53398184 2025-05-25,05:08:32.000,145,11106900,114965,0,1748149711,13894.784830629993,85.21192731000338,53038.53398184 2025-05-25,05:08:33.000,145,11106944,114885,0,1748149712,13894.825248489993,85.25422208999953,53038.58289168 2025-05-25,05:08:34.000,145,11106887,114685,0,1748149713,13894.818512179998,85.26832034999825,53038.49904624001 2025-05-25,05:08:35.000,145,11106894,114685,0,1748149714,13894.845457419993,85.26832034999825,53038.54096896 2025-05-25,05:08:36.000,145,11106955,114805,0,1748149715,13894.838721109998,85.26127121999889,53038.506033360005 2025-05-25,05:08:37.000,145,11106903,114765,0,1748149716,13894.818512179998,85.34586077999847,53038.54795608001 2025-05-25,05:08:38.000,145,11106879,114805,0,1748149717,13894.818512179998,85.3247133900004,53038.5200076 2025-05-25,05:08:39.000,145,11106899,114725,0,1748149718,13894.805039559993,85.28241861000424,53038.49904624001 2025-05-25,05:08:40.000,145,11106965,114685,0,1748149719,13894.818512179998,85.30356600000232,53038.47808488001 2025-05-25,05:08:41.000,145,11106935,114645,0,1748149720,13894.825248489993,85.29651687000296,53038.49205912 2025-05-25,05:08:42.000,145,11106862,114565,0,1748149721,13894.784830629993,85.30356600000232,53038.47109776 2025-05-25,05:08:43.000,145,11106880,114645,0,1748149722,13894.724203839993,85.3247133900004,53038.485072 2025-05-25,05:08:44.000,145,11106897,114965,0,1748149723,13894.737676459998,85.29651687000296,53038.506033360005 2025-05-25,05:08:45.000,145,11106947,114805,0,1748149724,13894.697258599997,85.27536948000488,53038.457123520006 2025-05-25,05:08:46.000,145,11106871,114645,0,1748149725,13894.697258599997,85.26127121999889,53038.44314928 2025-05-25,05:08:47.000,145,11106862,115045,0,1748149726,13894.771358010003,85.23307470000145,53038.436162160004 2025-05-25,05:08:48.000,145,11106916,114645,0,1748149727,13894.818512179998,85.2260255700021,53038.436162160004 2025-05-25,05:08:49.000,145,11106875,114765,0,1748149728,13894.838721109998,85.16963252999994,53038.42917504001 2025-05-25,05:08:50.000,145,11106872,115045,0,1748149729,13894.831984799988,85.15553427000123,53038.47109776 2025-05-25,05:08:51.000,145,11106857,114685,0,1748149730,13894.858930039998,85.16963252999994,53038.40122656001 2025-05-25,05:08:52.000,145,11106927,114685,0,1748149731,13894.879138969998,85.09914122999908,53038.40122656001 2025-05-25,05:08:53.000,145,11106896,114765,0,1748149732,13894.939765759998,85.06389558000228,53038.44314928 2025-05-25,05:08:54.000,145,11106930,114725,0,1748149733,13894.986919929994,85.02864992999821,53038.338342480005 2025-05-25,05:08:55.000,145,11106910,114845,0,1748149734,13895.047546719994,85.00750254000013,53038.46411064 2025-05-25,05:08:56.000,145,11106917,115045,0,1748149735,13895.081228269999,84.99340428000141,53038.4152008 2025-05-25,05:08:57.000,145,11106873,114765,0,1748149736,13895.16206399,85.01455166999949,53038.387252320004 2025-05-25,05:08:58.000,145,11106872,114645,0,1748149737,13895.18227292,85.02160079999885,53038.42917504001 2025-05-25,05:08:59.000,145,11106929,114645,0,1748149738,13895.19574553999,85.02160079999885,53038.408213680006 2025-05-25,05:09:00.000,145,11106870,114685,0,1748149739,13895.26310864,85.04979732000356,53038.4152008 2025-05-25,05:09:01.000,145,11106879,114805,0,1748149740,13895.21595446999,85.03569906000484,53038.436162160004 2025-05-25,05:09:02.000,145,11106905,114845,0,1748149741,13895.249636019995,85.0427481900042,53038.38026520001 2025-05-25,05:09:03.000,145,11106879,114845,0,1748149742,13895.27658125999,85.077993840001,53038.42917504001 2025-05-25,05:09:04.000,145,11106865,114605,0,1748149743,13895.269844949995,85.10619035999844,53038.387252320004 2025-05-25,05:09:05.000,145,11106875,114565,0,1748149744,13895.24289971,85.14143601000251,53038.408213680006 2025-05-25,05:09:06.000,145,11106934,114765,0,1748149745,13895.249636019995,85.1132394899978,53038.39423944 2025-05-25,05:09:07.000,145,11106919,114765,0,1748149746,13895.26310864,85.10619035999844,53038.38026520001 2025-05-25,05:09:08.000,145,11106933,114365,0,1748149747,13895.25637232999,85.12733775000379,53038.4152008 2025-05-25,05:09:09.000,145,11106885,114925,0,1748149748,13895.290053879995,85.1132394899978,53038.4152008 2025-05-25,05:09:10.000,145,11106888,114365,0,1748149749,13895.290053879995,85.15553427000123,53038.436162160004 2025-05-25,05:09:11.000,145,11106883,114685,0,1748149750,13895.34394436,85.16963252999994,53038.436162160004 2025-05-25,05:09:12.000,145,11106946,114605,0,1748149751,13895.32373543,85.1766816599993,53038.408213680006 2025-05-25,05:09:13.000,145,11106895,114645,0,1748149752,13895.31699911999,85.20487818000402,53038.38026520001 2025-05-25,05:09:14.000,145,11106865,115005,0,1748149753,13895.269844949995,85.21897644000273,53038.387252320004 2025-05-25,05:09:15.000,145,11106906,114685,0,1748149754,13895.290053879995,85.21897644000273,53038.36629096 2025-05-25,05:09:16.000,145,11106929,114965,0,1748149755,13895.229427089995,85.24717296000017,53038.37327808 2025-05-25,05:09:17.000,145,11106933,114805,0,1748149756,13895.21595446999,85.2894677400036,53038.39423944 2025-05-25,05:09:18.000,145,11106905,114645,0,1748149757,13895.189009229995,85.27536948000488,53038.38026520001 2025-05-25,05:09:19.000,145,11106958,114805,0,1748149758,13895.229427089995,85.24717296000017,53038.37327808 2025-05-25,05:09:20.000,145,11106921,114765,0,1748149759,13895.189009229995,85.26832034999825,53038.36629096 2025-05-25,05:09:21.000,145,11106855,114885,0,1748149760,13895.168800299994,85.31766426000104,53038.37327808 2025-05-25,05:09:22.000,145,11106897,115085,0,1748149761,13895.16206399,85.31766426000104,53038.338342480005 2025-05-25,05:09:23.000,145,11106880,115005,0,1748149762,13895.13511874999,85.28241861000424,53038.3453296 2025-05-25,05:09:24.000,145,11106927,114885,0,1748149763,13895.148591369994,85.24717296000017,53038.3453296 2025-05-25,05:09:25.000,145,11106917,114685,0,1748149764,13895.168800299994,85.24717296000017,53038.33135536001 2025-05-25,05:09:26.000,145,11106892,114765,0,1748149765,13895.15532767999,85.24012383000081,53038.4152008 2025-05-25,05:09:27.000,145,11106866,114605,0,1748149766,13895.12164613,85.18373078999866,53038.3453296 2025-05-25,05:09:28.000,145,11106921,114605,0,1748149767,13895.128382439994,85.2260255700021,53038.35930384001 2025-05-25,05:09:29.000,145,11106935,114685,0,1748149768,13895.148591369994,85.1766816599993,53038.32436824 2025-05-25,05:09:30.000,145,11106881,114685,0,1748149769,13895.14185506,85.14143601000251,53038.35231672 2025-05-25,05:09:31.000,145,11106891,114605,0,1748149770,13895.14185506,85.09914122999908,53038.3453296 2025-05-25,05:09:32.000,145,11106917,114685,0,1748149771,13895.17553660999,85.13438688000315,53038.35231672 2025-05-25,05:09:33.000,145,11106910,114725,0,1748149772,13895.148591369994,85.09209209999972,53038.36629096 2025-05-25,05:09:34.000,145,11106882,114725,0,1748149773,13895.15532767999,85.1132394899978,53038.37327808 2025-05-25,05:09:35.000,145,11106898,114765,0,1748149774,13895.16206399,85.08504297000036,53038.39423944 2025-05-25,05:09:36.000,145,11106914,114685,0,1748149775,13895.17553660999,85.08504297000036,53038.35231672 2025-05-25,05:09:37.000,145,11106921,114605,0,1748149776,13895.209218159995,85.0427481900042,53038.36629096 2025-05-25,05:09:38.000,145,11106892,114485,0,1748149777,13895.17553660999,85.077993840001,53038.408213680006 2025-05-25,05:09:39.000,145,11106948,114765,0,1748149778,13895.20248185,85.06389558000228,53038.40122656001 2025-05-25,05:09:40.000,145,11106886,114805,0,1748149779,13895.19574553999,85.07094471000164,53038.387252320004 2025-05-25,05:09:41.000,145,11106920,114765,0,1748149780,13895.18227292,85.09914122999908,53038.39423944 2025-05-25,05:09:42.000,145,11106902,114725,0,1748149781,13895.17553660999,85.09914122999908,53038.32436824 2025-05-25,05:09:43.000,145,11106910,114765,0,1748149782,13895.20248185,85.09914122999908,53038.35930384001 2025-05-25,05:09:44.000,145,11106930,114805,0,1748149783,13895.229427089995,85.10619035999844,53038.40122656001 2025-05-25,05:09:45.000,145,11106950,114805,0,1748149784,13895.25637232999,85.12028862000443,53038.38026520001 2025-05-25,05:09:46.000,145,11106935,114765,0,1748149785,13895.269844949995,85.07094471000164,53038.39423944 2025-05-25,05:09:47.000,145,11106925,115205,0,1748149786,13895.31699911999,85.09209209999972,53038.35930384001 2025-05-25,05:09:48.000,145,11106917,114805,0,1748149787,13895.33720804999,85.10619035999844,53038.42917504001 2025-05-25,05:09:49.000,145,11106902,114765,0,1748149788,13895.350680669995,85.13438688000315,53038.40122656001 2025-05-25,05:09:50.000,145,11106934,114885,0,1748149789,13895.36415329,85.1132394899978,53038.4152008 2025-05-25,05:09:51.000,145,11106914,114685,0,1748149790,13895.391098529995,85.14848514000187,53038.408213680006 2025-05-25,05:09:52.000,145,11106903,114685,0,1748149791,13895.39783483999,85.1766816599993,53038.39423944 2025-05-25,05:09:53.000,145,11106886,114805,0,1748149792,13895.411307459995,85.15553427000123,53038.42917504001 2025-05-25,05:09:54.000,145,11106903,114645,0,1748149793,13895.45846162999,85.14848514000187,53038.44314928 2025-05-25,05:09:55.000,145,11106890,114605,0,1748149794,13895.431516389996,85.1766816599993,53038.47808488001 2025-05-25,05:09:56.000,145,11106909,114685,0,1748149795,13895.34394436,85.15553427000123,53038.42917504001 2025-05-25,05:09:57.000,145,11106943,114685,0,1748149796,13895.43825269999,85.16258340000059,53038.44314928 2025-05-25,05:09:58.000,145,11106894,114725,0,1748149797,13895.43825269999,85.14143601000251,53038.47808488001 2025-05-25,05:09:59.000,145,11106877,114885,0,1748149798,13895.5056158,85.1132394899978,53038.46411064 2025-05-25,05:10:00.000,145,11106868,114485,0,1748149799,13895.519088419991,85.05684645000292,53038.457123520006 2025-05-25,05:10:01.000,145,11106869,114965,0,1748149800,13895.519088419991,85.04979732000356,53038.47109776 2025-05-25,05:10:02.000,145,11106923,114645,0,1748149801,13895.52582473,85.077993840001,53038.506033360005 2025-05-25,05:10:03.000,145,11106893,114845,0,1748149802,13895.519088419991,85.06389558000228,53038.51302048 2025-05-25,05:10:04.000,145,11106870,114645,0,1748149803,13895.539297349991,85.01455166999949,53038.47109776 2025-05-25,05:10:05.000,145,11106887,114685,0,1748149804,13895.593187829996,85.00045341000077,53038.51302048 2025-05-25,05:10:06.000,145,11106935,114765,0,1748149805,13895.579715209991,84.94406036999862,53038.44314928 2025-05-25,05:10:07.000,145,11106925,114725,0,1748149806,13895.593187829996,84.95815863000462,53038.457123520006 2025-05-25,05:10:08.000,145,11106895,114765,0,1748149807,13895.606660450001,84.95110949999798,53038.506033360005 2025-05-25,05:10:09.000,145,11106950,114765,0,1748149808,13895.613396759996,84.92291298000055,53038.49904624001 2025-05-25,05:10:10.000,145,11106969,114885,0,1748149809,13895.606660450001,84.92291298000055,53038.54096896 2025-05-25,05:10:11.000,145,11106932,114805,0,1748149810,13895.599924139991,84.88061820000439,53038.485072 2025-05-25,05:10:12.000,145,11106885,114765,0,1748149811,13895.660550929992,84.90176559000247,53038.49205912 2025-05-25,05:10:13.000,145,11106846,114725,0,1748149812,13895.593187829996,84.87356906999776,53038.485072 2025-05-25,05:10:14.000,145,11106969,114845,0,1748149813,13895.566242590001,84.81012690000352,53038.49904624001 2025-05-25,05:10:15.000,145,11106930,114885,0,1748149814,13895.552769969996,84.7678321200001,53038.53398184 2025-05-25,05:10:16.000,145,11106884,114685,0,1748149815,13895.498879489991,84.7678321200001,53038.47808488001 2025-05-25,05:10:17.000,145,11106925,114525,0,1748149816,13895.498879489991,84.77488124999945,53038.47808488001 2025-05-25,05:10:18.000,145,11106927,114845,0,1748149817,13895.471934249996,84.7325864700033,53038.46411064 2025-05-25,05:10:19.000,145,11106902,114845,0,1748149818,13895.46519794,84.71143907999794,53038.44314928 2025-05-25,05:10:20.000,145,11106933,114725,0,1748149819,13895.431516389996,84.69029168999987,53038.49205912 2025-05-25,05:10:21.000,145,11106895,114645,0,1748149820,13895.39783483999,84.64799691000371,53038.51302048 2025-05-25,05:10:22.000,145,11106901,114845,0,1748149821,13895.40457115,84.66209517000243,53038.49904624001 2025-05-25,05:10:23.000,145,11106971,114805,0,1748149822,13895.37762590999,84.66209517000243,53038.49205912 2025-05-25,05:10:24.000,145,11106928,114685,0,1748149823,13895.35741697999,84.65504604000307,53038.45013640001 2025-05-25,05:10:25.000,145,11106866,114685,0,1748149824,13895.350680669995,84.619800389999,53038.47109776 2025-05-25,05:10:26.000,145,11106867,114765,0,1748149825,13895.3035265,84.64799691000371,53038.46411064 2025-05-25,05:10:27.000,145,11106944,115045,0,1748149826,13895.27658125999,84.64094778000435,53038.47808488001 2025-05-25,05:10:28.000,145,11106872,114765,0,1748149827,13895.269844949995,84.59865300000092,53038.436162160004 2025-05-25,05:10:29.000,145,11106946,114805,0,1748149828,13895.229427089995,84.619800389999,53038.387252320004 2025-05-25,05:10:30.000,145,11106851,114925,0,1748149829,13895.189009229995,84.619800389999,53038.44314928 2025-05-25,05:10:31.000,145,11106900,114725,0,1748149830,13895.209218159995,84.619800389999,53038.36629096 2025-05-25,05:10:32.000,145,11106913,114645,0,1748149831,13895.19574553999,84.59865300000092,53038.39423944 2025-05-25,05:10:33.000,145,11106889,114685,0,1748149832,13895.229427089995,84.55635822000477,53038.37327808 2025-05-25,05:10:34.000,145,11106933,114925,0,1748149833,13895.229427089995,84.57750561000285,53038.38026520001 2025-05-25,05:10:35.000,145,11106890,114805,0,1748149834,13895.22269078,84.54930908999813,53038.408213680006 2025-05-25,05:10:36.000,145,11106994,114765,0,1748149835,13895.290053879995,84.52816170000006,53038.35930384001 2025-05-25,05:10:37.000,145,11106950,114805,0,1748149836,13895.29679018999,84.54930908999813,53038.3453296 2025-05-25,05:10:38.000,145,11106928,114765,0,1748149837,13895.290053879995,84.49996518000262,53038.31039400001 2025-05-25,05:10:39.000,145,11106906,114845,0,1748149838,13895.310262809995,84.49996518000262,53038.338342480005 2025-05-25,05:10:40.000,145,11106915,114725,0,1748149839,13895.34394436,84.47881779000454,53038.35231672 2025-05-25,05:10:41.000,145,11106898,115045,0,1748149840,13895.33720804999,84.41537562000303,53038.3453296 2025-05-25,05:10:42.000,145,11106911,114725,0,1748149841,13895.35741697999,84.39422822999768,53038.3453296 2025-05-25,05:10:43.000,145,11106916,114565,0,1748149842,13895.37762590999,84.35898258000088,53038.338342480005 2025-05-25,05:10:44.000,145,11106864,114885,0,1748149843,13895.411307459995,84.35898258000088,53038.29641976 2025-05-25,05:10:45.000,145,11106937,114725,0,1748149844,13895.36415329,84.32373693000409,53038.25449704 2025-05-25,05:10:46.000,145,11106859,114605,0,1748149845,13895.40457115,84.35193345000152,53038.29641976 2025-05-25,05:10:47.000,145,11106947,114685,0,1748149846,13895.411307459995,84.30258953999873,53038.30340688 2025-05-25,05:10:48.000,145,11106955,114525,0,1748149847,13895.45846162999,84.30258953999873,53038.31039400001 2025-05-25,05:10:49.000,145,11106894,114685,0,1748149848,13895.47867055999,84.29554040999938,53038.28244552001 2025-05-25,05:10:50.000,145,11106937,114765,0,1748149849,13895.519088419991,84.28849128000002,53038.3453296 2025-05-25,05:10:51.000,145,11106963,114565,0,1748149850,13895.559506279991,84.32373693000409,53038.31039400001 2025-05-25,05:10:52.000,145,11106918,114685,0,1748149851,13895.579715209991,84.26029476000258,53038.30340688 2025-05-25,05:10:53.000,145,11106945,114845,0,1748149852,13895.653814619996,84.25324563000322,53038.289432640006 2025-05-25,05:10:54.000,145,11106902,114485,0,1748149853,13895.680759859992,84.23209823999787,53038.24750992 2025-05-25,05:10:55.000,145,11106942,114845,0,1748149854,13895.734650339997,84.24619650000386,53038.24750992 2025-05-25,05:10:56.000,145,11106889,114805,0,1748149855,13895.754859269997,84.23209823999787,53038.23353568001 2025-05-25,05:10:57.000,145,11106954,114765,0,1748149856,13895.768331890002,84.28144215000066,53038.23353568001 2025-05-25,05:10:58.000,145,11106907,114645,0,1748149857,13895.795277129997,84.26029476000258,53038.24750992 2025-05-25,05:10:59.000,145,11106940,114525,0,1748149858,13895.855903919997,84.26029476000258,53038.24750992 2025-05-25,05:11:00.000,145,11106923,114765,0,1748149859,13895.876112849997,84.23209823999787,53038.22654856 2025-05-25,05:11:01.000,145,11106942,114805,0,1748149860,13895.896321779997,84.21799997999915,53038.24750992 2025-05-25,05:11:02.000,145,11106969,114525,0,1748149861,13895.923267019993,84.20390172000043,53038.240522800006 2025-05-25,05:11:03.000,145,11106884,115045,0,1748149862,13895.936739639998,84.22504910999851,53038.19860008 2025-05-25,05:11:04.000,145,11106970,114685,0,1748149863,13895.943475949993,84.23209823999787,53038.2055872 2025-05-25,05:11:05.000,145,11106932,114845,0,1748149864,13895.977157499998,84.24619650000386,53038.22654856 2025-05-25,05:11:06.000,145,11106942,115005,0,1748149865,13896.004102739993,84.175705200003,53038.18462584 2025-05-25,05:11:07.000,145,11106969,114805,0,1748149866,13896.010839049988,84.16160694000428,53038.25449704 2025-05-25,05:11:08.000,145,11106928,114885,0,1748149867,13896.037784289998,84.16160694000428,53038.22654856 2025-05-25,05:11:09.000,145,11106920,114365,0,1748149868,13896.064729529993,84.1263612900002,53038.219561440004 2025-05-25,05:11:10.000,145,11106996,114645,0,1748149869,13896.037784289998,84.07701738000469,53038.22654856 2025-05-25,05:11:11.000,145,11106896,114725,0,1748149870,13896.105147389993,84.09816477000277,53038.17763872 2025-05-25,05:11:12.000,145,11106896,114925,0,1748149871,13896.132092629989,84.06996824999806,53038.23353568001 2025-05-25,05:11:13.000,145,11106919,114525,0,1748149872,13896.125356319993,84.07701738000469,53038.289432640006 2025-05-25,05:11:14.000,145,11106959,114965,0,1748149873,13896.185983109994,84.06996824999806,53038.23353568001 2025-05-25,05:11:15.000,145,11106897,114765,0,1748149874,13896.219664659999,84.0276734700019,53038.219561440004 2025-05-25,05:11:16.000,145,11106924,114725,0,1748149875,13896.199455729999,84.0629191199987,53038.26148416001 2025-05-25,05:11:17.000,145,11106913,114685,0,1748149876,13896.219664659999,84.05586998999934,53038.29641976 2025-05-25,05:11:18.000,145,11106954,115045,0,1748149877,13896.25334620999,84.03472260000126,53038.268471280004 2025-05-25,05:11:19.000,145,11106956,114925,0,1748149878,13896.300500379999,84.02062434000254,53038.30340688 2025-05-25,05:11:20.000,145,11106946,114525,0,1748149879,13896.327445619994,84.00652608000382,53038.31738112 2025-05-25,05:11:21.000,145,11106951,114645,0,1748149880,13896.34091824,83.99242781999783,53038.289432640006 2025-05-25,05:11:22.000,145,11106881,114885,0,1748149881,13896.388072409994,83.96423130000039,53038.26148416001 2025-05-25,05:11:23.000,145,11106924,114845,0,1748149882,13896.40154503,83.97128042999975,53038.32436824 2025-05-25,05:11:24.000,145,11106944,114765,0,1748149883,13896.428490269995,83.95718217000103,53038.30340688 2025-05-25,05:11:25.000,145,11106909,114725,0,1748149884,13896.468908129995,83.97128042999975,53038.37327808 2025-05-25,05:11:26.000,145,11106938,114365,0,1748149885,13896.489117059995,83.96423130000039,53038.2754584 2025-05-25,05:11:27.000,145,11106931,114605,0,1748149886,13896.49585336999,83.99242781999783,53038.33135536001 2025-05-25,05:11:28.000,145,11106925,114645,0,1748149887,13896.54300754,84.00652608000382,53038.289432640006 2025-05-25,05:11:29.000,145,11106985,114485,0,1748149888,13896.569952779995,84.00652608000382,53038.26148416001 2025-05-25,05:11:30.000,145,11106943,114925,0,1748149889,13896.610370639995,83.98537868999847,53038.33135536001 2025-05-25,05:11:31.000,145,11106979,114845,0,1748149890,13896.57668908999,84.04882085999998,53038.30340688 2025-05-25,05:11:32.000,145,11106883,114685,0,1748149891,13896.64405219,83.99947695000446,53038.2754584 2025-05-25,05:11:33.000,145,11107010,114565,0,1748149892,13896.65752480999,84.02062434000254,53038.33135536001 2025-05-25,05:11:34.000,145,11106913,114685,0,1748149893,13896.67773373999,84.0629191199987,53038.32436824 2025-05-25,05:11:35.000,145,11106934,114765,0,1748149894,13896.74509684,84.05586998999934,53038.33135536001 2025-05-25,05:11:36.000,145,11106925,114725,0,1748149895,13896.74509684,84.00652608000382,53038.338342480005 2025-05-25,05:11:37.000,145,11106929,114685,0,1748149896,13896.738360529991,84.03472260000126,53038.31039400001 2025-05-25,05:11:38.000,145,11106887,114885,0,1748149897,13896.825932560001,84.0629191199987,53038.338342480005 2025-05-25,05:11:39.000,145,11106931,114845,0,1748149898,13896.839405179991,84.07701738000469,53038.35231672 2025-05-25,05:11:40.000,145,11106908,114885,0,1748149899,13896.859614109992,84.0629191199987,53038.30340688 2025-05-25,05:11:41.000,145,11106978,114485,0,1748149900,13896.873086729996,84.0629191199987,53038.32436824 2025-05-25,05:11:42.000,145,11106847,114565,0,1748149901,13896.893295659997,84.07701738000469,53038.32436824 2025-05-25,05:11:43.000,145,11106920,114445,0,1748149902,13896.926977210001,84.11226303000149,53038.32436824 2025-05-25,05:11:44.000,145,11106966,114605,0,1748149903,13896.900031969992,84.09816477000277,53038.3453296 2025-05-25,05:11:45.000,145,11106877,114645,0,1748149904,13896.913504589997,84.1263612900002,53038.36629096 2025-05-25,05:11:46.000,145,11106922,114845,0,1748149905,13896.886559350001,84.16865607000364,53038.289432640006 2025-05-25,05:11:47.000,145,11106910,114765,0,1748149906,13896.987604000002,84.14750867999828,53038.33135536001 2025-05-25,05:11:48.000,145,11106963,114445,0,1748149907,13896.953922449997,84.14750867999828,53038.36629096 2025-05-25,05:11:49.000,145,11106942,114885,0,1748149908,13896.920240899992,84.16160694000428,53038.29641976 2025-05-25,05:11:50.000,145,11106953,114765,0,1748149909,13896.953922449997,84.15455781000492,53038.32436824 2025-05-25,05:11:51.000,145,11106917,115085,0,1748149910,13896.994340309997,84.11931216000085,53038.338342480005 2025-05-25,05:11:52.000,145,11106902,114845,0,1748149911,13896.953922449997,84.11931216000085,53038.33135536001 2025-05-25,05:11:53.000,145,11106904,114525,0,1748149912,13897.001076619992,84.1263612900002,53038.31738112 2025-05-25,05:11:54.000,145,11106973,114725,0,1748149913,13897.001076619992,84.13341041999956,53038.3453296 2025-05-25,05:11:55.000,145,11106872,114685,0,1748149914,13897.041494479992,84.10521390000213,53038.31039400001 2025-05-25,05:11:56.000,145,11106888,114765,0,1748149915,13896.994340309997,84.13341041999956,53038.268471280004 2025-05-25,05:11:57.000,145,11106927,114805,0,1748149916,13897.007812930002,84.11226303000149,53038.30340688 2025-05-25,05:11:58.000,145,11106895,114685,0,1748149917,13897.041494479992,84.09111564000341,53038.2754584 2025-05-25,05:11:59.000,145,11106958,115005,0,1748149918,13897.075176029997,84.14045954999892,53038.240522800006 2025-05-25,05:12:00.000,145,11106925,114725,0,1748149919,13897.115593889997,84.08406651000405,53038.30340688 2025-05-25,05:12:01.000,145,11106923,114725,0,1748149920,13897.149275440002,84.10521390000213,53038.29641976 2025-05-25,05:12:02.000,145,11106957,114845,0,1748149921,13897.142539129993,84.13341041999956,53038.2754584 2025-05-25,05:12:03.000,145,11106956,114765,0,1748149922,13897.209902229988,84.10521390000213,53038.33135536001 2025-05-25,05:12:04.000,145,11106924,114605,0,1748149923,13897.270529019988,84.20390172000043,53038.29641976 2025-05-25,05:12:05.000,145,11106889,114685,0,1748149924,13897.250320089988,84.23209823999787,53038.31039400001 2025-05-25,05:12:06.000,145,11106935,114845,0,1748149925,13897.290737949988,84.21095084999979,53038.33135536001 2025-05-25,05:12:07.000,145,11106923,114565,0,1748149926,13897.317683189998,84.2743930200013,53038.338342480005 2025-05-25,05:12:08.000,145,11106946,114765,0,1748149927,13897.364837359994,84.26734389000194,53038.35231672 2025-05-25,05:12:09.000,145,11106884,114645,0,1748149928,13897.418727839999,84.3096386699981,53038.408213680006 2025-05-25,05:12:10.000,145,11106996,114685,0,1748149929,13897.425464149994,84.28849128000002,53038.36629096 2025-05-25,05:12:11.000,145,11106925,114885,0,1748149930,13897.49282724999,84.36603171000024,53038.36629096 2025-05-25,05:12:12.000,145,11106893,114805,0,1748149931,13897.479354629999,84.35898258000088,53038.338342480005 2025-05-25,05:12:13.000,145,11106962,114605,0,1748149932,13897.55345403999,84.38012996999896,53038.387252320004 2025-05-25,05:12:14.000,145,11106979,114605,0,1748149933,13897.55345403999,84.42242475000239,53038.38026520001 2025-05-25,05:12:15.000,145,11106936,114725,0,1748149934,13897.59387189999,84.45767039999919,53038.408213680006 2025-05-25,05:12:16.000,145,11106934,114605,0,1748149935,13897.647762379995,84.49291605000326,53038.40122656001 2025-05-25,05:12:17.000,145,11106963,114765,0,1748149936,13897.661235,84.49291605000326,53038.40122656001 2025-05-25,05:12:18.000,145,11106909,114925,0,1748149937,13897.67470761999,84.53521082999941,53038.457123520006 2025-05-25,05:12:19.000,145,11106874,114805,0,1748149938,13897.74207072,84.57045648000349,53038.46411064 2025-05-25,05:12:20.000,145,11106949,114685,0,1748149939,13897.74207072,84.60570213000028,53038.5200076 2025-05-25,05:12:21.000,145,11106892,114965,0,1748149940,13897.80269751,84.619800389999,53038.47808488001 2025-05-25,05:12:22.000,145,11106899,114445,0,1748149941,13897.85658798999,84.66914430000179,53038.54795608001 2025-05-25,05:12:23.000,145,11106928,114725,0,1748149942,13897.83637905999,84.68324256000051,53038.49904624001 2025-05-25,05:12:24.000,145,11106927,114685,0,1748149943,13897.870060609996,84.71143907999794,53038.52699472001 2025-05-25,05:12:25.000,145,11106902,114485,0,1748149944,13897.94416002,84.71848821000458,53038.51302048 2025-05-25,05:12:26.000,145,11106925,114565,0,1748149945,13898.018259429991,84.7325864700033,53038.54096896 2025-05-25,05:12:27.000,145,11106898,114405,0,1748149946,13898.078886219992,84.77488124999945,53038.554943200004 2025-05-25,05:12:28.000,145,11106943,114765,0,1748149947,13898.058677289991,84.80307777000417,53038.58289168 2025-05-25,05:12:29.000,145,11106900,114885,0,1748149948,13898.092358839996,84.83832342000096,53038.64577576001 2025-05-25,05:12:30.000,145,11106944,114805,0,1748149949,13898.126040390001,84.88061820000439,53038.65276288 2025-05-25,05:12:31.000,145,11106948,114925,0,1748149950,13898.139513009992,84.92291298000055,53038.66673712001 2025-05-25,05:12:32.000,145,11106884,114805,0,1748149951,13898.166458250002,84.97225689000334,53038.65276288 2025-05-25,05:12:33.000,145,11106897,114765,0,1748149952,13898.186667180002,84.9793060200027,53038.673724240005 2025-05-25,05:12:34.000,145,11106933,114765,0,1748149953,13898.213612419997,85.02864992999821,53038.603853040004 2025-05-25,05:12:35.000,145,11106922,114685,0,1748149954,13898.280975519992,85.05684645000292,53038.63180152 2025-05-25,05:12:36.000,145,11106917,114605,0,1748149955,13898.287711830002,85.10619035999844,53038.68769848 2025-05-25,05:12:37.000,145,11106955,114845,0,1748149956,13898.341602309993,85.12028862000443,53038.65975 2025-05-25,05:12:38.000,145,11106923,114885,0,1748149957,13898.361811239993,85.19782905000466,53038.69468560001 2025-05-25,05:12:39.000,145,11106979,114685,0,1748149958,13898.402229099993,85.21897644000273,53038.68769848 2025-05-25,05:12:40.000,145,11106964,114685,0,1748149959,13898.483064819993,85.23307470000145,53038.75756968 2025-05-25,05:12:41.000,145,11106927,114685,0,1748149960,13898.489801129988,85.26127121999889,53038.75058256 2025-05-25,05:12:42.000,145,11106923,115045,0,1748149961,13898.563900539993,85.31766426000104,53038.771543920004 2025-05-25,05:12:43.000,145,11106890,114725,0,1748149962,13898.611054709989,85.33881164999912,53038.76455680001 2025-05-25,05:12:44.000,145,11106938,114805,0,1748149963,13898.631263639989,85.40930294999998,53038.7994924 2025-05-25,05:12:45.000,145,11106928,114365,0,1748149964,13898.671681499989,85.3881555600019,53038.85538936 2025-05-25,05:12:46.000,145,11106889,114725,0,1748149965,13898.664945189994,85.41635207999934,53038.82045376 2025-05-25,05:12:47.000,145,11106889,114805,0,1748149966,13898.71209935999,85.4374994700047,53038.83442800001 2025-05-25,05:12:48.000,145,11106865,114725,0,1748149967,13898.75925353,85.4374994700047,53038.83442800001 2025-05-25,05:12:49.000,145,11106920,114725,0,1748149968,13898.81988032,85.46569599000213,53038.90429920001 2025-05-25,05:12:50.000,145,11106901,114685,0,1748149969,13898.846825559995,85.48684338000021,53038.90429920001 2025-05-25,05:12:51.000,145,11106938,115085,0,1748149970,13898.89397972999,85.47979425000085,53038.911286320006 2025-05-25,05:12:52.000,145,11106921,114765,0,1748149971,13898.90071604,85.45864686000277,53038.939234800004 2025-05-25,05:12:53.000,145,11106925,114485,0,1748149972,13898.95460651999,85.47274512000149,53038.96718328 2025-05-25,05:12:54.000,145,11106937,114725,0,1748149973,13898.968079139995,85.44454860000405,53038.9741704 2025-05-25,05:12:55.000,145,11106944,114685,0,1748149974,13899.02196962,85.47274512000149,53038.91827344 2025-05-25,05:12:56.000,145,11106991,114805,0,1748149975,13898.988288069995,85.45159773000341,53038.960196160006 2025-05-25,05:12:57.000,145,11106958,114685,0,1748149976,13899.069123789996,85.38110643000255,53038.99513176 2025-05-25,05:12:58.000,145,11106944,114685,0,1748149977,13899.136486889991,85.35995904000447,53039.05102872001 2025-05-25,05:12:59.000,145,11106920,114445,0,1748149978,13899.136486889991,85.31766426000104,53038.9741704 2025-05-25,05:13:00.000,145,11106883,114765,0,1748149979,13899.18364106,85.28241861000424,53039.03006736001 2025-05-25,05:13:01.000,145,11106887,114805,0,1748149980,13899.20384999,85.27536948000488,53039.05102872001 2025-05-25,05:13:02.000,145,11106911,114765,0,1748149981,13899.291422019996,85.24717296000017,53039.09295144 2025-05-25,05:13:03.000,145,11106922,114925,0,1748149982,13899.271213089996,85.24012383000081,53039.078977200006 2025-05-25,05:13:04.000,145,11106953,114805,0,1748149983,13899.284685710001,85.19782905000466,53039.00211888001 2025-05-25,05:13:05.000,145,11106961,114885,0,1748149984,13899.325103570001,85.16963252999994,53039.009106000005 2025-05-25,05:13:06.000,145,11106880,114725,0,1748149985,13899.318367259992,85.15553427000123,53039.078977200006 2025-05-25,05:13:07.000,145,11106966,114685,0,1748149986,13899.352048809997,85.1132394899978,53039.09993856001 2025-05-25,05:13:08.000,145,11106913,114765,0,1748149987,13899.318367259992,85.10619035999844,53039.08596432 2025-05-25,05:13:09.000,145,11106927,114685,0,1748149988,13899.304894640001,85.09914122999908,53039.14186128 2025-05-25,05:13:10.000,145,11106963,114725,0,1748149989,13899.338576189992,85.10619035999844,53039.106925680004 2025-05-25,05:13:11.000,145,11106961,114725,0,1748149990,13899.304894640001,85.10619035999844,53039.15583552 2025-05-25,05:13:12.000,145,11106930,114885,0,1748149991,13899.304894640001,85.05684645000292,53039.176796880005 2025-05-25,05:13:13.000,145,11106902,114685,0,1748149992,13899.298158329992,85.07094471000164,53039.176796880005 2025-05-25,05:13:14.000,145,11106902,114685,0,1748149993,13899.304894640001,85.03569906000484,53039.14186128 2025-05-25,05:13:15.000,145,11106888,114885,0,1748149994,13899.277949399991,85.03569906000484,53039.183784 2025-05-25,05:13:16.000,145,11106902,114725,0,1748149995,13899.257740469991,84.99340428000141,53039.14884840001 2025-05-25,05:13:17.000,145,11106903,114405,0,1748149996,13899.230795229996,84.95815863000462,53039.13487416 2025-05-25,05:13:18.000,145,11106930,114725,0,1748149997,13899.264476780001,84.90176559000247,53039.1139128 2025-05-25,05:13:19.000,145,11106842,114725,0,1748149998,13899.291422019996,84.92291298000055,53039.07199008001 2025-05-25,05:13:20.000,145,11106961,114205,0,1748149999,13899.264476780001,84.90176559000247,53039.1139128 2025-05-25,05:13:21.000,145,11106951,114525,0,1748150000,13899.257740469991,84.8665199399984,53039.127887040006 2025-05-25,05:13:22.000,145,11106989,114725,0,1748150001,13899.224058920001,84.81717603000288,53039.09993856001 2025-05-25,05:13:23.000,145,11106958,114725,0,1748150002,13899.257740469991,84.81012690000352,53039.14186128 2025-05-25,05:13:24.000,145,11106899,114565,0,1748150003,13899.271213089996,84.84537255000032,53039.09993856001 2025-05-25,05:13:25.000,145,11106920,114685,0,1748150004,13899.257740469991,84.82422516000224,53039.1139128 2025-05-25,05:13:26.000,145,11106955,114765,0,1748150005,13899.271213089996,84.81012690000352,53039.09295144 2025-05-25,05:13:27.000,145,11106917,114565,0,1748150006,13899.298158329992,84.76078299000073,53039.0440416 2025-05-25,05:13:28.000,145,11106911,114565,0,1748150007,13899.331839879997,84.76078299000073,53039.09993856001 2025-05-25,05:13:29.000,145,11106893,114765,0,1748150008,13899.352048809997,84.73963560000266,53039.078977200006 2025-05-25,05:13:30.000,145,11106949,114925,0,1748150009,13899.358785119992,84.73963560000266,53039.078977200006 2025-05-25,05:13:31.000,145,11106904,114685,0,1748150010,13899.372257739997,84.72553734000394,53039.00211888001 2025-05-25,05:13:32.000,145,11106875,114725,0,1748150011,13899.412675599997,84.72553734000394,53039.07199008001 2025-05-25,05:13:33.000,145,11106927,115005,0,1748150012,13899.412675599997,84.71143907999794,53039.058015840004 2025-05-25,05:13:34.000,145,11106924,114845,0,1748150013,13899.372257739997,84.71143907999794,53039.078977200006 2025-05-25,05:13:35.000,145,11106958,114725,0,1748150014,13899.412675599997,84.67619343000115,53039.08596432 2025-05-25,05:13:36.000,145,11106955,114685,0,1748150015,13899.432884529997,84.66209517000243,53039.06500296 2025-05-25,05:13:37.000,145,11106906,114725,0,1748150016,13899.426148220002,84.68324256000051,53039.07199008001 2025-05-25,05:13:38.000,145,11106902,114925,0,1748150017,13899.392466669997,84.64799691000371,53039.08596432 2025-05-25,05:13:39.000,145,11106953,114885,0,1748150018,13899.405939290002,84.65504604000307,53039.078977200006 2025-05-25,05:13:40.000,145,11106905,114725,0,1748150019,13899.378994049992,84.59865300000092,53039.127887040006 2025-05-25,05:13:41.000,145,11106926,115045,0,1748150020,13899.419411909992,84.56340735000413,53039.078977200006 2025-05-25,05:13:42.000,145,11106917,114685,0,1748150021,13899.392466669997,84.52816170000006,53039.07199008001 2025-05-25,05:13:43.000,145,11106915,114405,0,1748150022,13899.419411909992,84.52816170000006,53039.127887040006 2025-05-25,05:13:44.000,145,11106878,114845,0,1748150023,13899.419411909992,84.4717686599979,53039.06500296 2025-05-25,05:13:45.000,145,11106920,114525,0,1748150024,13899.439620839992,84.4858669200039,53039.05102872001 2025-05-25,05:13:46.000,145,11106899,114725,0,1748150025,13899.486775010002,84.41537562000303,53039.127887040006 2025-05-25,05:13:47.000,145,11106947,114765,0,1748150026,13899.466566080002,84.39422822999768,53039.1139128 2025-05-25,05:13:48.000,145,11106942,114685,0,1748150027,13899.506983940002,84.39422822999768,53039.14884840001 2025-05-25,05:13:49.000,145,11106940,114685,0,1748150028,13899.493511319997,84.35193345000152,53039.09295144 2025-05-25,05:13:50.000,145,11106942,114685,0,1748150029,13899.513720249997,84.32373693000409,53039.12089992001 2025-05-25,05:13:51.000,145,11106905,115045,0,1748150030,13899.533929179997,84.34488432000217,53039.13487416 2025-05-25,05:13:52.000,145,11106967,114805,0,1748150031,13899.500247629992,84.35193345000152,53039.12089992001 2025-05-25,05:13:53.000,145,11106973,114805,0,1748150032,13899.527192870002,84.3096386699981,53039.127887040006 2025-05-25,05:13:54.000,145,11106941,114845,0,1748150033,13899.520456559992,84.34488432000217,53039.08596432 2025-05-25,05:13:55.000,145,11106934,114725,0,1748150034,13899.506983940002,84.34488432000217,53039.09295144 2025-05-25,05:13:56.000,145,11106906,114565,0,1748150035,13899.480038699992,84.32373693000409,53039.16282264 2025-05-25,05:13:57.000,145,11106926,114685,0,1748150036,13899.432884529997,84.32373693000409,53039.21173248 2025-05-25,05:13:58.000,145,11106979,114805,0,1748150037,13899.453093459997,84.33078606000345,53039.19077112 2025-05-25,05:13:59.000,145,11106913,114725,0,1748150038,13899.412675599997,84.3096386699981,53039.16282264 2025-05-25,05:14:00.000,145,11106973,114725,0,1748150039,13899.426148220002,84.35898258000088,53039.15583552 2025-05-25,05:14:01.000,145,11106972,114845,0,1748150040,13899.392466669997,84.3378351900028,53039.15583552 2025-05-25,05:14:02.000,145,11106907,114605,0,1748150041,13899.419411909992,84.31668780000473,53039.16980976001 2025-05-25,05:14:03.000,145,11106978,114605,0,1748150042,13899.372257739997,84.28849128000002,53039.14186128 2025-05-25,05:14:04.000,145,11106929,114605,0,1748150043,13899.345312500001,84.29554040999938,53039.15583552 2025-05-25,05:14:05.000,145,11106925,114645,0,1748150044,13899.385730360002,84.2743930200013,53039.176796880005 2025-05-25,05:14:06.000,145,11106985,114685,0,1748150045,13899.412675599997,84.2743930200013,53039.19077112 2025-05-25,05:14:07.000,145,11106901,114605,0,1748150046,13899.412675599997,84.26734389000194,53039.176796880005 2025-05-25,05:14:08.000,145,11106905,114565,0,1748150047,13899.392466669997,84.23209823999787,53039.2536552 2025-05-25,05:14:09.000,145,11106952,114885,0,1748150048,13899.378994049992,84.24619650000386,53039.23269384 2025-05-25,05:14:10.000,145,11106936,114685,0,1748150049,13899.486775010002,84.25324563000322,53039.246668080006 2025-05-25,05:14:11.000,145,11106994,114365,0,1748150050,13899.439620839992,84.26029476000258,53039.19775824001 2025-05-25,05:14:12.000,145,11106906,114685,0,1748150051,13899.426148220002,84.26734389000194,53039.2536552 2025-05-25,05:14:13.000,145,11106989,114725,0,1748150052,13899.426148220002,84.26734389000194,53039.23269384 2025-05-25,05:14:14.000,145,11106967,114645,0,1748150053,13899.412675599997,84.26029476000258,53039.274616560004 2025-05-25,05:14:15.000,145,11106951,114525,0,1748150054,13899.385730360002,84.3096386699981,53039.3235264 2025-05-25,05:14:16.000,145,11106957,114805,0,1748150055,13899.325103570001,84.28144215000066,53039.246668080006 2025-05-25,05:14:17.000,145,11106944,114485,0,1748150056,13899.284685710001,84.2743930200013,53039.274616560004 2025-05-25,05:14:18.000,145,11106965,114525,0,1748150057,13899.298158329992,84.24619650000386,53039.33051352 2025-05-25,05:14:19.000,145,11106902,114725,0,1748150058,13899.264476780001,84.25324563000322,53039.30955216 2025-05-25,05:14:20.000,145,11106914,114725,0,1748150059,13899.257740469991,84.24619650000386,53039.344487760005 2025-05-25,05:14:21.000,145,11106894,114885,0,1748150060,13899.237531539991,84.28144215000066,53039.37942336 2025-05-25,05:14:22.000,145,11106943,114685,0,1748150061,13899.176904749991,84.21799997999915,53039.3235264 2025-05-25,05:14:23.000,145,11106971,114965,0,1748150062,13899.20384999,84.24619650000386,53039.344487760005 2025-05-25,05:14:24.000,145,11106924,114805,0,1748150063,13899.197113679991,84.25324563000322,53039.38641048001 2025-05-25,05:14:25.000,145,11106945,114685,0,1748150064,13899.176904749991,84.23209823999787,53039.37942336 2025-05-25,05:14:26.000,145,11106972,114685,0,1748150065,13899.244267850001,84.22504910999851,53039.38641048001 2025-05-25,05:14:27.000,145,11106928,114525,0,1748150066,13899.264476780001,84.26029476000258,53039.37942336 2025-05-25,05:14:28.000,145,11106984,114725,0,1748150067,13899.224058920001,84.22504910999851,53039.36544912001 2025-05-25,05:14:29.000,145,11106950,114765,0,1748150068,13899.237531539991,84.19685259000107,53039.393397600004 2025-05-25,05:14:30.000,145,11106946,114765,0,1748150069,13899.284685710001,84.21095084999979,53039.43532032001 2025-05-25,05:14:31.000,145,11106948,114885,0,1748150070,13899.271213089996,84.19685259000107,53039.45628168001 2025-05-25,05:14:32.000,145,11106918,114645,0,1748150071,13899.284685710001,84.20390172000043,53039.442307440004 2025-05-25,05:14:33.000,145,11106951,114885,0,1748150072,13899.257740469991,84.26734389000194,53039.47025592 2025-05-25,05:14:34.000,145,11106901,114845,0,1748150073,13899.190377369996,84.2743930200013,53039.45628168001 2025-05-25,05:14:35.000,145,11106964,114605,0,1748150074,13899.224058920001,84.26734389000194,53039.4982044 2025-05-25,05:14:36.000,145,11106901,114645,0,1748150075,13899.136486889991,84.26734389000194,53039.48423016001 2025-05-25,05:14:37.000,145,11106905,114845,0,1748150076,13899.1432232,84.26734389000194,53039.54711424 2025-05-25,05:14:38.000,145,11106994,114805,0,1748150077,13899.08259641,84.21799997999915,53039.50519152001 2025-05-25,05:14:39.000,145,11106918,114645,0,1748150078,13899.089332719996,84.25324563000322,53039.52615288 2025-05-25,05:14:40.000,145,11106915,114525,0,1748150079,13899.08259641,84.23209823999787,53039.52615288 2025-05-25,05:14:41.000,145,11106927,114645,0,1748150080,13899.069123789996,84.26029476000258,53039.512178640005 2025-05-25,05:14:42.000,145,11106912,114685,0,1748150081,13899.069123789996,84.24619650000386,53039.48423016001 2025-05-25,05:14:43.000,145,11106929,114645,0,1748150082,13899.069123789996,84.26734389000194,53039.54711424 2025-05-25,05:14:44.000,145,11106940,114725,0,1748150083,13899.03544223999,84.23209823999787,53039.512178640005 2025-05-25,05:14:45.000,145,11106930,114805,0,1748150084,13899.04217855,84.26029476000258,53039.59602408 2025-05-25,05:14:46.000,145,11106940,114605,0,1748150085,13899.02196962,84.29554040999938,53039.53314000001 2025-05-25,05:14:47.000,145,11106982,114645,0,1748150086,13899.02196962,84.29554040999938,53039.512178640005 2025-05-25,05:14:48.000,145,11106916,114765,0,1748150087,13898.93439758999,84.3096386699981,53039.4982044 2025-05-25,05:14:49.000,145,11106931,114885,0,1748150088,13898.968079139995,84.31668780000473,53039.512178640005 2025-05-25,05:14:50.000,145,11106851,114765,0,1748150089,13898.90071604,84.34488432000217,53039.44929456 2025-05-25,05:14:51.000,145,11106923,114885,0,1748150090,13898.87377079999,84.34488432000217,53039.47025592 2025-05-25,05:14:52.000,145,11106991,114525,0,1748150091,13898.81314400999,84.38717909999832,53039.4982044 2025-05-25,05:14:53.000,145,11106931,114405,0,1748150092,13898.806407699994,84.34488432000217,53039.512178640005 2025-05-25,05:14:54.000,145,11106881,114525,0,1748150093,13898.745780909994,84.35898258000088,53039.414358960006 2025-05-25,05:14:55.000,145,11106896,114565,0,1748150094,13898.75251721999,84.3378351900028,53039.4283332 2025-05-25,05:14:56.000,145,11106927,114805,0,1748150095,13898.73230828999,84.31668780000473,53039.414358960006 2025-05-25,05:14:57.000,145,11106922,114605,0,1748150096,13898.698626739999,84.30258953999873,53039.414358960006 2025-05-25,05:14:58.000,145,11106969,114765,0,1748150097,13898.685154119994,84.28144215000066,53039.37942336 2025-05-25,05:14:59.000,145,11106947,114685,0,1748150098,13898.658208879999,84.28849128000002,53039.30955216 2025-05-25,05:15:00.000,145,11106972,114725,0,1748150099,13898.671681499989,84.21799997999915,53039.295577920006 2025-05-25,05:15:01.000,145,11106960,114805,0,1748150100,13898.658208879999,84.15455781000492,53039.26064232 2025-05-25,05:15:02.000,145,11106975,114885,0,1748150101,13898.624527329994,84.08406651000405,53039.26064232 2025-05-25,05:15:03.000,145,11106883,114645,0,1748150102,13898.570636849989,84.1263612900002,53039.09295144 2025-05-25,05:15:04.000,145,11106930,114885,0,1748150103,13898.563900539993,84.07701738000469,53039.058015840004 2025-05-25,05:15:05.000,145,11106924,114605,0,1748150104,13898.590845779989,83.99242781999783,53038.96718328 2025-05-25,05:15:06.000,145,11106949,114725,0,1748150105,13898.523482679993,83.88669087000017,53038.75756968 2025-05-25,05:15:07.000,145,11106927,114685,0,1748150106,13898.449383269988,83.67521697000484,53038.52699472001 2025-05-25,05:15:08.000,145,11106931,115005,0,1748150107,13898.227085040002,83.37915351000265,53038.05885768 2025-05-25,05:15:09.000,145,11106890,114885,0,1748150108,13897.89700584999,83.0760409200011,53037.667578960005 2025-05-25,05:15:10.000,145,11106942,114845,0,1748150109,13897.506299869994,82.89276354000322,53037.381107040004 2025-05-25,05:15:11.000,145,11106919,114685,0,1748150110,13897.081912339992,83.0760409200011,53037.00380256 2025-05-25,05:15:12.000,145,11106951,114845,0,1748150111,13896.792251009996,83.79505218000122,53036.87104728001 2025-05-25,05:15:13.000,145,11106949,114725,0,1748150112,13897.398518909999,84.93701123999926,53036.90598288 2025-05-25,05:15:14.000,145,11106922,114605,0,1748150113,13898.287711830002,85.33176251999976,53037.2972616 2025-05-25,05:15:15.000,145,11106896,114725,0,1748150114,13898.786198769994,85.12028862000443,53037.82828272001 2025-05-25,05:15:16.000,145,11106936,114685,0,1748150115,13898.79293507999,84.8312742900016,53038.18462584 2025-05-25,05:15:17.000,145,11106923,114765,0,1748150116,13898.718835669999,84.67619343000115,53038.575904560006 2025-05-25,05:15:18.000,145,11106993,114685,0,1748150117,13898.584109469994,84.5211125700007,53038.80647952 2025-05-25,05:15:19.000,145,11106868,114845,0,1748150118,13898.510010059988,84.4717686599979,53039.009106000005 2025-05-25,05:15:20.000,145,11106912,114805,0,1748150119,13898.429174339988,84.42947388000175,53039.14884840001 2025-05-25,05:15:21.000,145,11106967,114845,0,1748150120,13898.348338620002,84.35193345000152,53039.274616560004 2025-05-25,05:15:22.000,145,11107002,114325,0,1748150121,13898.314657069997,84.31668780000473,53039.37243624 2025-05-25,05:15:23.000,145,11106951,114605,0,1748150122,13898.227085040002,84.23209823999787,53039.43532032001 2025-05-25,05:15:24.000,145,11106942,114765,0,1748150123,13898.206876110002,84.20390172000043,53039.44929456 2025-05-25,05:15:25.000,145,11106926,114765,0,1748150124,13898.112567769997,84.16865607000364,53039.48423016001 2025-05-25,05:15:26.000,145,11106957,114645,0,1748150125,13898.112567769997,84.13341041999956,53039.47025592 2025-05-25,05:15:27.000,145,11106910,114765,0,1748150126,13898.092358839996,84.09111564000341,53039.48423016001 2025-05-25,05:15:28.000,145,11106952,114885,0,1748150127,13898.072149909996,84.0276734700019,53039.59602408 2025-05-25,05:15:29.000,145,11106913,114765,0,1748150128,13898.004786810001,84.0276734700019,53039.54711424 2025-05-25,05:15:30.000,145,11106969,114885,0,1748150129,13897.98457788,84.01357521000318,53039.582049840006 2025-05-25,05:15:31.000,145,11106954,114645,0,1748150130,13897.937423709991,83.98537868999847,53039.60301120001 2025-05-25,05:15:32.000,145,11106969,114525,0,1748150131,13897.91721477999,83.92193652000424,53039.60301120001 2025-05-25,05:15:33.000,145,11107015,114805,0,1748150132,13897.870060609996,83.90783825999824,53039.65192104001 2025-05-25,05:15:34.000,145,11106919,114565,0,1748150133,13897.77575226999,83.88669087000017,53039.64493392 2025-05-25,05:15:35.000,145,11106973,114685,0,1748150134,13897.76227965,83.84439609000401,53039.65192104001 2025-05-25,05:15:36.000,145,11106937,114525,0,1748150135,13897.75554333999,83.83029782999802,53039.69384376 2025-05-25,05:15:37.000,145,11106936,115165,0,1748150136,13897.69491654999,83.78800305000186,53039.65890816 2025-05-25,05:15:38.000,145,11106911,114645,0,1748150137,13897.64102607,83.73865913999907,53039.66589528 2025-05-25,05:15:39.000,145,11106906,114685,0,1748150138,13897.65449868999,83.74570826999843,53039.62397256001 2025-05-25,05:15:40.000,145,11106926,114725,0,1748150139,13897.64102607,83.69636436000292,53039.66589528 2025-05-25,05:15:41.000,145,11106978,114765,0,1748150140,13897.566926659994,83.69636436000292,53039.679869520005 2025-05-25,05:15:42.000,145,11106984,114845,0,1748150141,13897.546717729994,83.63292219000141,53039.66589528 2025-05-25,05:15:43.000,145,11106984,114765,0,1748150142,13897.499563559999,83.63292219000141,53039.68685664 2025-05-25,05:15:44.000,145,11106930,114805,0,1748150143,13897.445673079994,83.59767654000461,53039.66589528 2025-05-25,05:15:45.000,145,11106984,115085,0,1748150144,13897.405255219994,83.56243089000054,53039.71480512 2025-05-25,05:15:46.000,145,11106930,114725,0,1748150145,13897.378309979998,83.52718524000375,53039.66589528 2025-05-25,05:15:47.000,145,11106901,114845,0,1748150146,13897.358101049998,83.49193958999967,53039.6379468 2025-05-25,05:15:48.000,145,11106918,114445,0,1748150147,13897.331155809989,83.52013611000439,53039.707818 2025-05-25,05:15:49.000,145,11106883,114765,0,1748150148,13897.290737949988,83.49193958999967,53039.679869520005 2025-05-25,05:15:50.000,145,11106973,114725,0,1748150149,13897.290737949988,83.48489046000032,53039.749740720006 2025-05-25,05:15:51.000,145,11106886,114725,0,1748150150,13897.284001639993,83.48489046000032,53039.73576648 2025-05-25,05:15:52.000,145,11106909,114805,0,1748150151,13897.277265329998,83.48489046000032,53039.70083088001 2025-05-25,05:15:53.000,145,11107017,114925,0,1748150152,13897.250320089988,83.44964481000352,53039.65890816 2025-05-25,05:15:54.000,145,11106946,114725,0,1748150153,13897.169484370002,83.44259568000416,53039.62397256001 2025-05-25,05:15:55.000,145,11106920,114565,0,1748150154,13897.176220679998,83.4214482899988,53039.65192104001 2025-05-25,05:15:56.000,145,11106973,114805,0,1748150155,13897.203165919993,83.4355465500048,53039.57506272001 2025-05-25,05:15:57.000,145,11106961,115045,0,1748150156,13897.122330199993,83.41439915999945,53039.65192104001 2025-05-25,05:15:58.000,145,11106932,114925,0,1748150157,13897.095384959997,83.46374307000224,53039.630959680006 2025-05-25,05:15:59.000,145,11106901,114965,0,1748150158,13897.061703409992,83.44259568000416,53039.679869520005 2025-05-25,05:16:00.000,145,11106944,114885,0,1748150159,13897.001076619992,83.4355465500048,53039.64493392 2025-05-25,05:16:01.000,145,11106986,114685,0,1748150160,13896.920240899992,83.4355465500048,53039.707818 2025-05-25,05:16:02.000,145,11106954,114765,0,1748150161,13896.900031969992,83.44259568000416,53039.65192104001 2025-05-25,05:16:03.000,145,11106965,114685,0,1748150162,13896.832668869996,83.42849741999817,53039.66589528 2025-05-25,05:16:04.000,145,11106958,114525,0,1748150163,13896.772042079996,83.44259568000416,53039.6379468 2025-05-25,05:16:05.000,145,11106967,114645,0,1748150164,13896.69794266999,83.4355465500048,53039.58903696 2025-05-25,05:16:06.000,145,11106978,114725,0,1748150165,13896.68447005,83.39325177000137,53039.609998320004 2025-05-25,05:16:07.000,145,11106959,114845,0,1748150166,13896.610370639995,83.40030090000073,53039.60301120001 2025-05-25,05:16:08.000,145,11106944,114725,0,1748150167,13896.55648015999,83.42849741999817,53039.62397256001 2025-05-25,05:16:09.000,145,11106906,114525,0,1748150168,13896.55648015999,83.38620264000201,53039.609998320004 2025-05-25,05:16:10.000,145,11106952,114405,0,1748150169,13896.509325989995,83.35800612000457,53039.6379468 2025-05-25,05:16:11.000,145,11106937,114525,0,1748150170,13896.46217182,83.35095698999794,53039.59602408 2025-05-25,05:16:12.000,145,11106921,114965,0,1748150171,13896.41501764999,83.28751482000371,53039.59602408 2025-05-25,05:16:13.000,145,11106955,114725,0,1748150172,13896.3813361,83.29456395000307,53039.55410136001 2025-05-25,05:16:14.000,145,11106931,114725,0,1748150173,13896.320709309999,83.30866221000178,53039.60301120001 2025-05-25,05:16:15.000,145,11106941,114965,0,1748150174,13896.27355513999,83.259318299999,53039.561088480004 2025-05-25,05:16:16.000,145,11106948,114605,0,1748150175,13896.260082519999,83.259318299999,53039.55410136001 2025-05-25,05:16:17.000,145,11106919,114805,0,1748150176,13896.192719419989,83.24522004000028,53039.53314000001 2025-05-25,05:16:18.000,145,11106938,114885,0,1748150177,13896.152301559989,83.23112178000156,53039.50519152001 2025-05-25,05:16:19.000,145,11106885,114885,0,1748150178,13896.084938459993,83.2240726500022,53039.52615288 2025-05-25,05:16:20.000,145,11106930,114685,0,1748150179,13896.037784289998,83.20997439000348,53039.50519152001 2025-05-25,05:16:21.000,145,11106919,114765,0,1748150180,13895.997366429998,83.23112178000156,53039.50519152001 2025-05-25,05:16:22.000,145,11106951,114845,0,1748150181,13895.956948569998,83.20292526000412,53039.47025592 2025-05-25,05:16:23.000,145,11106968,114525,0,1748150182,13895.909794400002,83.18882699999813,53039.51916576 2025-05-25,05:16:24.000,145,11106953,114685,0,1748150183,13895.876112849997,83.23817091000092,53039.47025592 2025-05-25,05:16:25.000,145,11106943,114645,0,1748150184,13895.849167610002,83.23112178000156,53039.50519152001 2025-05-25,05:16:26.000,145,11106957,114605,0,1748150185,13895.802013439992,83.23817091000092,53039.4982044 2025-05-25,05:16:27.000,145,11106965,114845,0,1748150186,13895.775068199997,83.21702352000284,53039.50519152001 2025-05-25,05:16:28.000,145,11106951,114605,0,1748150187,13895.781804509992,83.19587613000476,53039.48423016001 2025-05-25,05:16:29.000,145,11106941,114925,0,1748150188,13895.687496170001,83.23112178000156,53039.52615288 2025-05-25,05:16:30.000,145,11106934,114765,0,1748150189,13895.687496170001,83.21702352000284,53039.512178640005 2025-05-25,05:16:31.000,145,11106925,114685,0,1748150190,13895.647078310001,83.20997439000348,53039.49121728 2025-05-25,05:16:32.000,145,11106901,114725,0,1748150191,13895.667287240001,83.19587613000476,53039.48423016001 2025-05-25,05:16:33.000,145,11106943,114725,0,1748150192,13895.593187829996,83.18177786999877,53039.49121728 2025-05-25,05:16:34.000,145,11106884,114765,0,1748150193,13895.559506279991,83.17472873999941,53039.47025592 2025-05-25,05:16:35.000,145,11106984,114805,0,1748150194,13895.532561039996,83.17472873999941,53039.45628168001 2025-05-25,05:16:36.000,145,11106934,114725,0,1748150195,13895.519088419991,83.18882699999813,53039.45628168001 2025-05-25,05:16:37.000,145,11106964,114845,0,1748150196,13895.47867055999,83.13948309000261,53039.47025592 2025-05-25,05:16:38.000,145,11106929,114765,0,1748150197,13895.43825269999,83.16063048000069,53039.49121728 2025-05-25,05:16:39.000,145,11106909,114725,0,1748150198,13895.40457115,83.19587613000476,53039.53314000001 2025-05-25,05:16:40.000,145,11106926,114565,0,1748150199,13895.40457115,83.1253848300039,53039.55410136001 2025-05-25,05:16:41.000,145,11106955,114925,0,1748150200,13895.37762590999,83.11833570000454,53039.54711424 2025-05-25,05:16:42.000,145,11107030,114725,0,1748150201,13895.391098529995,83.0760409200011,53039.55410136001 2025-05-25,05:16:43.000,145,11106947,114565,0,1748150202,13895.36415329,83.06899179000175,53039.5680756 2025-05-25,05:16:44.000,145,11106938,114885,0,1748150203,13895.34394436,83.0760409200011,53039.582049840006 2025-05-25,05:16:45.000,145,11106947,114445,0,1748150204,13895.391098529995,83.10423743999854,53039.54711424 2025-05-25,05:16:46.000,145,11106909,114645,0,1748150205,13895.39783483999,83.09718830999918,53039.561088480004 2025-05-25,05:16:47.000,145,11106918,114645,0,1748150206,13895.37762590999,83.05489353000303,53039.4982044 2025-05-25,05:16:48.000,145,11106960,114645,0,1748150207,13895.451725319996,83.1112865699979,53039.52615288 2025-05-25,05:16:49.000,145,11106970,114685,0,1748150208,13895.431516389996,83.15358135000133,53039.582049840006 2025-05-25,05:16:50.000,145,11106917,114645,0,1748150209,13895.40457115,83.13948309000261,53039.57506272001 2025-05-25,05:16:51.000,145,11106914,115045,0,1748150210,13895.36415329,83.16063048000069,53039.54711424 2025-05-25,05:16:52.000,145,11106889,114725,0,1748150211,13895.391098529995,83.20997439000348,53039.57506272001 2025-05-25,05:16:53.000,145,11106978,114885,0,1748150212,13895.38436222,83.259318299999,53039.60301120001 2025-05-25,05:16:54.000,145,11106871,114685,0,1748150213,13895.40457115,83.30161308000243,53039.54012712 2025-05-25,05:16:55.000,145,11106953,114765,0,1748150214,13895.41804376999,83.29456395000307,53039.52615288 2025-05-25,05:16:56.000,145,11106945,114725,0,1748150215,13895.43825269999,83.3227604700005,53039.512178640005 2025-05-25,05:16:57.000,145,11106922,114725,0,1748150216,13895.46519794,83.36505525000393,53039.59602408 2025-05-25,05:16:58.000,145,11106885,114645,0,1748150217,13895.46519794,83.40735003000009,53039.61698544 2025-05-25,05:16:59.000,145,11106954,114765,0,1748150218,13895.43825269999,83.39325177000137,53039.61698544 2025-05-25,05:17:00.000,145,11106925,115045,0,1748150219,13895.512352109996,83.4707922000016,53039.60301120001 2025-05-25,05:17:01.000,145,11106950,114525,0,1748150220,13895.48540687,83.44259568000416,53039.67288240001 2025-05-25,05:17:02.000,145,11106965,114725,0,1748150221,13895.492143179996,83.45669394000288,53039.70083088001 2025-05-25,05:17:03.000,145,11106930,114885,0,1748150222,13895.48540687,83.49193958999967,53039.70083088001 2025-05-25,05:17:04.000,145,11106922,114805,0,1748150223,13895.52582473,83.5342343700031,53039.70083088001 2025-05-25,05:17:05.000,145,11106941,114685,0,1748150224,13895.512352109996,83.52013611000439,53039.72179224001 2025-05-25,05:17:06.000,145,11106936,114765,0,1748150225,13895.5056158,83.56243089000054,53039.74275360001 2025-05-25,05:17:07.000,145,11106968,114565,0,1748150226,13895.471934249996,83.59062740999798,53039.75672784 2025-05-25,05:17:08.000,145,11107010,115045,0,1748150227,13895.431516389996,83.59062740999798,53039.749740720006 2025-05-25,05:17:09.000,145,11106862,114405,0,1748150228,13895.39783483999,83.58357827999862,53039.749740720006 2025-05-25,05:17:10.000,145,11106907,115005,0,1748150229,13895.38436222,83.5694800199999,53039.75672784 2025-05-25,05:17:11.000,145,11106935,114725,0,1748150230,13895.37762590999,83.57652914999926,53039.8126248 2025-05-25,05:17:12.000,145,11106935,114885,0,1748150231,13895.370889599995,83.57652914999926,53039.81961192001 2025-05-25,05:17:13.000,145,11106919,115365,0,1748150232,13895.350680669995,83.57652914999926,53039.79166344001 2025-05-25,05:17:14.000,145,11106963,114725,0,1748150233,13895.29679018999,83.59767654000461,53039.84057328001 2025-05-25,05:17:15.000,145,11106933,114405,0,1748150234,13895.310262809995,83.55538176000118,53039.82659904 2025-05-25,05:17:16.000,145,11106913,114765,0,1748150235,13895.310262809995,83.55538176000118,53039.82659904 2025-05-25,05:17:17.000,145,11107009,114925,0,1748150236,13895.28331757,83.5342343700031,53039.84057328001 2025-05-25,05:17:18.000,145,11106985,114685,0,1748150237,13895.29679018999,83.55538176000118,53039.86852176001 2025-05-25,05:17:19.000,145,11106947,114685,0,1748150238,13895.269844949995,83.54833263000182,53039.81961192001 2025-05-25,05:17:20.000,145,11106938,114765,0,1748150239,13895.269844949995,83.54833263000182,53039.84057328001 2025-05-25,05:17:21.000,145,11106949,114525,0,1748150240,13895.25637232999,83.5694800199999,53039.82659904 2025-05-25,05:17:22.000,145,11106951,114685,0,1748150241,13895.229427089995,83.57652914999926,53039.882496 2025-05-25,05:17:23.000,145,11106954,114485,0,1748150242,13895.21595446999,83.52718524000375,53039.91044448001 2025-05-25,05:17:24.000,145,11106888,114765,0,1748150243,13895.168800299994,83.58357827999862,53039.93839296001 2025-05-25,05:17:25.000,145,11106902,114685,0,1748150244,13895.168800299994,83.5342343700031,53039.92441872 2025-05-25,05:17:26.000,145,11106946,114765,0,1748150245,13895.101437199999,83.5694800199999,53039.9523672 2025-05-25,05:17:27.000,145,11106913,114845,0,1748150246,13895.067755649994,83.58357827999862,53040.00127704 2025-05-25,05:17:28.000,145,11106924,114645,0,1748150247,13895.027337789994,83.58357827999862,53039.966341440006 2025-05-25,05:17:29.000,145,11106905,115045,0,1748150248,13894.980183619999,83.61882393000269,53039.99428992 2025-05-25,05:17:30.000,145,11106912,114765,0,1748150249,13894.926293139994,83.62587306000205,53039.966341440006 2025-05-25,05:17:31.000,145,11106975,114645,0,1748150250,13894.865666349993,83.61882393000269,53039.95935432001 2025-05-25,05:17:32.000,145,11106960,114925,0,1748150251,13894.885875279993,83.63997132000077,53039.97332856 2025-05-25,05:17:33.000,145,11106912,114965,0,1748150252,13894.852193729988,83.6822661000042,53039.98730280001 2025-05-25,05:17:34.000,145,11106957,114525,0,1748150253,13894.831984799988,83.69636436000292,53040.00127704 2025-05-25,05:17:35.000,145,11106968,114725,0,1748150254,13894.811775869988,83.66111870999885,53039.98730280001 2025-05-25,05:17:36.000,145,11106910,114765,0,1748150255,13894.751149080003,83.6822661000042,53039.99428992 2025-05-25,05:17:37.000,145,11106913,114685,0,1748150256,13894.751149080003,83.73161000999971,53040.00127704 2025-05-25,05:17:38.000,145,11106930,114685,0,1748150257,13894.703994909993,83.75980653000443,53040.00127704 2025-05-25,05:17:39.000,145,11106868,114765,0,1748150258,13894.656840739997,83.75275739999779,53039.99428992 2025-05-25,05:17:40.000,145,11106896,114725,0,1748150259,13894.650104430002,83.7809539200025,53039.97332856 2025-05-25,05:17:41.000,145,11106982,114525,0,1748150260,13894.602950259992,83.7809539200025,53040.015251280005 2025-05-25,05:17:42.000,145,11106978,114645,0,1748150261,13894.569268710002,83.75980653000443,53039.95935432001 2025-05-25,05:17:43.000,145,11106935,114565,0,1748150262,13894.555796089997,83.75980653000443,53039.97332856 2025-05-25,05:17:44.000,145,11106968,114685,0,1748150263,13894.501905609992,83.77390479000314,53039.97332856 2025-05-25,05:17:45.000,145,11106960,114685,0,1748150264,13894.508641920002,83.717511750001,53039.917431600006 2025-05-25,05:17:46.000,145,11106967,114725,0,1748150265,13894.468224060001,83.717511750001,53039.93140584 2025-05-25,05:17:47.000,145,11106956,114645,0,1748150266,13894.488432990001,83.72456088000035,53039.896470240004 2025-05-25,05:17:48.000,145,11106913,114725,0,1748150267,13894.468224060001,83.71046262000164,53039.95935432001 2025-05-25,05:17:49.000,145,11106889,114765,0,1748150268,13894.373915719996,83.6681678399982,53039.93140584 2025-05-25,05:17:50.000,145,11106913,114525,0,1748150269,13894.34697048,83.64702045000013,53039.945380080004 2025-05-25,05:17:51.000,145,11106918,114845,0,1748150270,13894.320025239991,83.64702045000013,53039.917431600006 2025-05-25,05:17:52.000,145,11107008,114885,0,1748150271,13894.32676155,83.65406957999949,53039.917431600006 2025-05-25,05:17:53.000,145,11106912,114725,0,1748150272,13894.24592583,83.63292219000141,53039.92441872 2025-05-25,05:17:54.000,145,11106921,114885,0,1748150273,13894.252662139996,83.63292219000141,53039.93839296001 2025-05-25,05:17:55.000,145,11106948,114685,0,1748150274,13894.24592583,83.61882393000269,53039.86852176001 2025-05-25,05:17:56.000,145,11106937,114685,0,1748150275,13894.20550797,83.60472567000397,53039.88948312001 2025-05-25,05:17:57.000,145,11106972,114445,0,1748150276,13894.151617489995,83.57652914999926,53039.896470240004 2025-05-25,05:17:58.000,145,11106914,115165,0,1748150277,13894.14488118,83.57652914999926,53039.88948312001 2025-05-25,05:17:59.000,145,11106925,115045,0,1748150278,13894.14488118,83.59062740999798,53039.917431600006 2025-05-25,05:18:00.000,145,11106885,114845,0,1748150279,13894.11793593999,83.57652914999926,53039.86153464 2025-05-25,05:18:01.000,145,11106889,114605,0,1748150280,13894.09772700999,83.5342343700031,53039.882496 2025-05-25,05:18:02.000,145,11106885,114725,0,1748150281,13894.10446332,83.52718524000375,53039.86852176001 2025-05-25,05:18:03.000,145,11106901,114605,0,1748150282,13894.09772700999,83.57652914999926,53039.847560400005 2025-05-25,05:18:04.000,145,11106970,114805,0,1748150283,13894.07751807999,83.60472567000397,53039.84057328001 2025-05-25,05:18:05.000,145,11106960,114845,0,1748150284,13894.09772700999,83.58357827999862,53039.84057328001 2025-05-25,05:18:06.000,145,11106901,114765,0,1748150285,13894.05730914999,83.61882393000269,53039.83358616 2025-05-25,05:18:07.000,145,11106918,114805,0,1748150286,13894.10446332,83.65406957999949,53039.78467632 2025-05-25,05:18:08.000,145,11106916,114645,0,1748150287,13894.03710021999,83.65406957999949,53039.77070208001 2025-05-25,05:18:09.000,145,11106903,114965,0,1748150288,13894.050572839995,83.72456088000035,53039.73576648 2025-05-25,05:18:10.000,145,11106920,114645,0,1748150289,13894.050572839995,83.71046262000164,53039.707818 2025-05-25,05:18:11.000,145,11106986,114645,0,1748150290,13894.04383653,83.73865913999907,53039.749740720006 2025-05-25,05:18:12.000,145,11106987,114805,0,1748150291,13894.05730914999,83.76685566000378,53039.72179224001 2025-05-25,05:18:13.000,145,11106969,114805,0,1748150292,13894.04383653,83.73161000999971,53039.728779360004 2025-05-25,05:18:14.000,145,11106942,114925,0,1748150293,13894.030363909995,83.8161995699993,53039.707818 2025-05-25,05:18:15.000,145,11106939,114685,0,1748150294,13894.030363909995,83.80210131000058,53039.65890816 2025-05-25,05:18:16.000,145,11106894,114845,0,1748150295,13894.050572839995,83.84439609000401,53039.728779360004 2025-05-25,05:18:17.000,145,11106901,114765,0,1748150296,13894.03710021999,83.79505218000122,53039.64493392 2025-05-25,05:18:18.000,145,11106859,114525,0,1748150297,13893.989946049995,83.8161995699993,53039.65890816 2025-05-25,05:18:19.000,145,11106902,114725,0,1748150298,13893.94279188,83.83734696000465,53039.62397256001 2025-05-25,05:18:20.000,145,11106902,114525,0,1748150299,13893.91584663999,83.85849435000273,53039.67288240001 2025-05-25,05:18:21.000,145,11106934,114885,0,1748150300,13893.882165089999,83.85144522000337,53039.70083088001 2025-05-25,05:18:22.000,145,11106913,114965,0,1748150301,13893.787856749994,83.85144522000337,53039.66589528 2025-05-25,05:18:23.000,145,11106941,114605,0,1748150302,13893.767647819994,83.80210131000058,53039.69384376 2025-05-25,05:18:24.000,145,11106934,114765,0,1748150303,13893.666603169993,83.84439609000401,53039.65192104001 2025-05-25,05:18:25.000,145,11106913,114645,0,1748150304,13893.666603169993,83.82324869999866,53039.65890816 2025-05-25,05:18:26.000,145,11106889,114485,0,1748150305,13893.612712689988,83.80210131000058,53039.61698544 2025-05-25,05:18:27.000,145,11106945,114685,0,1748150306,13893.511668040002,83.90078912999888,53039.64493392 2025-05-25,05:18:28.000,145,11106914,114765,0,1748150307,13893.484722799993,83.89373999999953,53039.6379468 2025-05-25,05:18:29.000,145,11106847,114885,0,1748150308,13893.403887079992,83.88669087000017,53039.60301120001 2025-05-25,05:18:30.000,145,11106911,115005,0,1748150309,13893.397150769997,83.9289856500036,53039.630959680006 2025-05-25,05:18:31.000,145,11106950,114725,0,1748150310,13893.417359699997,83.85144522000337,53039.59602408 2025-05-25,05:18:32.000,145,11106957,114685,0,1748150311,13893.323051359992,83.80210131000058,53039.59602408 2025-05-25,05:18:33.000,145,11106856,114405,0,1748150312,13893.316315049997,83.83734696000465,53039.58903696 2025-05-25,05:18:34.000,145,11106966,114845,0,1748150313,13893.289369810002,83.83734696000465,53039.582049840006 2025-05-25,05:18:35.000,145,11106893,114925,0,1748150314,13893.309578740002,83.79505218000122,53039.59602408 2025-05-25,05:18:36.000,145,11106912,114885,0,1748150315,13893.336523979997,83.79505218000122,53039.58903696 2025-05-25,05:18:37.000,145,11106926,114845,0,1748150316,13893.309578740002,83.7809539200025,53039.512178640005 2025-05-25,05:18:38.000,145,11106932,115005,0,1748150317,13893.323051359992,83.72456088000035,53039.54711424 2025-05-25,05:18:39.000,145,11106921,114605,0,1748150318,13893.349996600002,83.75980653000443,53039.48423016001 2025-05-25,05:18:40.000,145,11106925,115045,0,1748150319,13893.383678149992,83.73161000999971,53039.51916576 2025-05-25,05:18:41.000,145,11106921,114805,0,1748150320,13893.410623390002,83.75980653000443,53039.52615288 2025-05-25,05:18:42.000,145,11106952,114405,0,1748150321,13893.444304939992,83.75275739999779,53039.4982044 2025-05-25,05:18:43.000,145,11106921,114765,0,1748150322,13893.511668040002,83.75980653000443,53039.4982044 2025-05-25,05:18:44.000,145,11106911,114725,0,1748150323,13893.531876970002,83.75275739999779,53039.51916576 2025-05-25,05:18:45.000,145,11106884,115005,0,1748150324,13893.572294829988,83.72456088000035,53039.52615288 2025-05-25,05:18:46.000,145,11106890,114605,0,1748150325,13893.585767449993,83.73865913999907,53039.561088480004 2025-05-25,05:18:47.000,145,11106931,114685,0,1748150326,13893.599240069998,83.73161000999971,53039.52615288 2025-05-25,05:18:48.000,145,11106866,114885,0,1748150327,13893.659866859998,83.717511750001,53039.54012712 2025-05-25,05:18:49.000,145,11106921,114725,0,1748150328,13893.666603169993,83.72456088000035,53039.5680756 2025-05-25,05:18:50.000,145,11106948,114845,0,1748150329,13893.673339479988,83.73865913999907,53039.50519152001 2025-05-25,05:18:51.000,145,11106899,114805,0,1748150330,13893.713757339989,83.73161000999971,53039.54711424 2025-05-25,05:18:52.000,145,11106950,114605,0,1748150331,13893.754175199989,83.78800305000186,53039.54012712 2025-05-25,05:18:53.000,145,11106884,114725,0,1748150332,13893.754175199989,83.75980653000443,53039.54711424 2025-05-25,05:18:54.000,145,11106929,114685,0,1748150333,13893.767647819994,83.75275739999779,53039.54711424 2025-05-25,05:18:55.000,145,11106950,114565,0,1748150334,13893.861956159999,83.73161000999971,53039.512178640005 2025-05-25,05:18:56.000,145,11106938,114765,0,1748150335,13893.882165089999,83.75980653000443,53039.57506272001 2025-05-25,05:18:57.000,145,11106913,114605,0,1748150336,13893.949528189994,83.72456088000035,53039.58903696 2025-05-25,05:18:58.000,145,11106955,114765,0,1748150337,13894.010154979995,83.76685566000378,53039.57506272001 2025-05-25,05:18:59.000,145,11106945,114565,0,1748150338,13894.03710021999,83.75275739999779,53039.57506272001 2025-05-25,05:19:00.000,145,11106874,114725,0,1748150339,13894.090990699995,83.79505218000122,53039.5680756 2025-05-25,05:19:01.000,145,11106927,114525,0,1748150340,13894.11793593999,83.7809539200025,53039.57506272001 2025-05-25,05:19:02.000,145,11106925,114725,0,1748150341,13894.151617489995,83.80915043999994,53039.6379468 2025-05-25,05:19:03.000,145,11106887,115045,0,1748150342,13894.151617489995,83.83029782999802,53039.64493392 2025-05-25,05:19:04.000,145,11106894,114925,0,1748150343,13894.131408559995,83.80210131000058,53039.66589528 2025-05-25,05:19:05.000,145,11106920,114765,0,1748150344,13894.151617489995,83.87259261000145,53039.69384376 2025-05-25,05:19:06.000,145,11106946,114685,0,1748150345,13894.171826419995,83.92193652000424,53039.66589528 2025-05-25,05:19:07.000,145,11106963,114725,0,1748150346,13894.12467225,83.90783825999824,53039.679869520005 2025-05-25,05:19:08.000,145,11106916,114525,0,1748150347,13894.10446332,83.94308391000231,53039.76371496 2025-05-25,05:19:09.000,145,11106956,114685,0,1748150348,13894.050572839995,84.00652608000382,53039.65192104001 2025-05-25,05:19:10.000,145,11106856,114925,0,1748150349,13894.07751807999,84.01357521000318,53039.707818 2025-05-25,05:19:11.000,145,11106849,114605,0,1748150350,13894.05730914999,83.97128042999975,53039.69384376 2025-05-25,05:19:12.000,145,11106877,114605,0,1748150351,13894.050572839995,83.97832955999911,53039.679869520005 2025-05-25,05:19:13.000,145,11106926,114645,0,1748150352,13894.050572839995,83.97128042999975,53039.70083088001 2025-05-25,05:19:14.000,145,11106908,114525,0,1748150353,13894.07751807999,84.01357521000318,53039.74275360001 2025-05-25,05:19:15.000,145,11106903,114885,0,1748150354,13894.07751807999,84.03472260000126,53039.77070208001 2025-05-25,05:19:16.000,145,11106967,114605,0,1748150355,13894.050572839995,84.01357521000318,53039.76371496 2025-05-25,05:19:17.000,145,11106915,114725,0,1748150356,13894.050572839995,83.99242781999783,53039.749740720006 2025-05-25,05:19:18.000,145,11106962,114445,0,1748150357,13894.050572839995,84.02062434000254,53039.70083088001 2025-05-25,05:19:19.000,145,11106947,114765,0,1748150358,13894.050572839995,84.06996824999806,53039.728779360004 2025-05-25,05:19:20.000,145,11106959,114885,0,1748150359,13894.14488118,84.11931216000085,53039.71480512 2025-05-25,05:19:21.000,145,11106916,114765,0,1748150360,13894.111199629995,84.11226303000149,53039.69384376 2025-05-25,05:19:22.000,145,11106897,114605,0,1748150361,13894.12467225,84.13341041999956,53039.679869520005 2025-05-25,05:19:23.000,145,11106915,114725,0,1748150362,13894.13814486999,84.13341041999956,53039.707818 2025-05-25,05:19:24.000,145,11106903,114565,0,1748150363,13894.10446332,84.175705200003,53039.77070208001 2025-05-25,05:19:25.000,145,11106886,114685,0,1748150364,13894.09772700999,84.18275433000235,53039.707818 2025-05-25,05:19:26.000,145,11106915,114725,0,1748150365,13894.111199629995,84.2391473700045,53039.73576648 2025-05-25,05:19:27.000,145,11106915,114765,0,1748150366,13894.11793593999,84.25324563000322,53039.73576648 2025-05-25,05:19:28.000,145,11106897,114685,0,1748150367,13894.13814486999,84.2391473700045,53039.73576648 2025-05-25,05:19:29.000,145,11106922,114885,0,1748150368,13894.10446332,84.24619650000386,53039.728779360004 2025-05-25,05:19:30.000,145,11106946,114965,0,1748150369,13894.10446332,84.23209823999787,53039.71480512 2025-05-25,05:19:31.000,145,11106895,114725,0,1748150370,13894.15835379999,84.23209823999787,53039.707818 2025-05-25,05:19:32.000,145,11106879,114605,0,1748150371,13894.14488118,84.25324563000322,53039.74275360001 2025-05-25,05:19:33.000,145,11106911,114805,0,1748150372,13894.151617489995,84.25324563000322,53039.77070208001 2025-05-25,05:19:34.000,145,11106890,114645,0,1748150373,13894.14488118,84.20390172000043,53039.68685664 2025-05-25,05:19:35.000,145,11106882,114685,0,1748150374,13894.18529904,84.23209823999787,53039.76371496 2025-05-25,05:19:36.000,145,11106942,114645,0,1748150375,13894.19877165999,84.21799997999915,53039.73576648 2025-05-25,05:19:37.000,145,11106933,114645,0,1748150376,13894.212244279996,84.18980346000171,53039.73576648 2025-05-25,05:19:38.000,145,11106927,114885,0,1748150377,13894.272871069996,84.20390172000043,53039.73576648 2025-05-25,05:19:39.000,145,11106926,114765,0,1748150378,13894.23918951999,84.18275433000235,53039.728779360004 2025-05-25,05:19:40.000,145,11106943,114805,0,1748150379,13894.293079999996,84.18980346000171,53039.707818 2025-05-25,05:19:41.000,145,11106892,114605,0,1748150380,13894.293079999996,84.21799997999915,53039.798650560006 2025-05-25,05:19:42.000,145,11106869,114725,0,1748150381,13894.279607379991,84.16865607000364,53039.74275360001 2025-05-25,05:19:43.000,145,11106942,114765,0,1748150382,13894.272871069996,84.175705200003,53039.68685664 2025-05-25,05:19:44.000,145,11106881,114645,0,1748150383,13894.252662139996,84.16160694000428,53039.71480512 2025-05-25,05:19:45.000,145,11106922,114885,0,1748150384,13894.252662139996,84.13341041999956,53039.69384376 2025-05-25,05:19:46.000,145,11106945,114765,0,1748150385,13894.2257169,84.10521390000213,53039.68685664 2025-05-25,05:19:47.000,145,11106936,114925,0,1748150386,13894.24592583,84.04177173000062,53039.69384376 2025-05-25,05:19:48.000,145,11106947,114645,0,1748150387,13894.2257169,84.07701738000469,53039.68685664 2025-05-25,05:19:49.000,145,11106944,114645,0,1748150388,13894.25939844999,84.0629191199987,53039.707818 2025-05-25,05:19:50.000,145,11106894,114525,0,1748150389,13894.25939844999,84.04177173000062,53039.68685664 2025-05-25,05:19:51.000,145,11106870,114725,0,1748150390,13894.252662139996,84.01357521000318,53039.71480512 2025-05-25,05:19:52.000,145,11106928,114725,0,1748150391,13894.26613476,83.98537868999847,53039.67288240001 2025-05-25,05:19:53.000,145,11106933,114565,0,1748150392,13894.25939844999,83.99947695000446,53039.64493392 2025-05-25,05:19:54.000,145,11106874,114725,0,1748150393,13894.25939844999,83.97128042999975,53039.61698544 2025-05-25,05:19:55.000,145,11106947,114365,0,1748150394,13894.28634369,83.98537868999847,53039.609998320004 2025-05-25,05:19:56.000,145,11106907,114685,0,1748150395,13894.212244279996,83.99242781999783,53039.62397256001 2025-05-25,05:19:57.000,145,11106899,114765,0,1748150396,13894.18529904,83.97832955999911,53039.64493392 2025-05-25,05:19:58.000,145,11106889,114725,0,1748150397,13894.192035349995,84.00652608000382,53039.5680756 2025-05-25,05:19:59.000,145,11106934,114685,0,1748150398,13894.13814486999,84.04882085999998,53039.53314000001 2025-05-25,05:20:00.000,145,11106883,114845,0,1748150399,13894.13814486999,84.04882085999998,53039.630959680006 2025-05-25,05:20:01.000,145,11106887,114685,0,1748150400,13894.15835379999,84.00652608000382,53039.57506272001 2025-05-25,05:20:02.000,145,11106888,114525,0,1748150401,13894.111199629995,83.99242781999783,53039.561088480004 2025-05-25,05:20:03.000,145,11106888,114805,0,1748150402,13894.07751807999,84.00652608000382,53039.59602408 2025-05-25,05:20:04.000,145,11106888,114565,0,1748150403,13894.04383653,84.00652608000382,53039.582049840006 2025-05-25,05:20:05.000,145,11106974,114885,0,1748150404,13894.030363909995,83.97832955999911,53039.54012712 2025-05-25,05:20:06.000,145,11106924,114605,0,1748150405,13893.989946049995,83.99242781999783,53039.52615288 2025-05-25,05:20:07.000,145,11106968,114765,0,1748150406,13894.010154979995,83.98537868999847,53039.54012712 2025-05-25,05:20:08.000,145,11106867,114845,0,1748150407,13894.0236276,83.99242781999783,53039.47724304 2025-05-25,05:20:09.000,145,11106969,114685,0,1748150408,13893.99668235999,83.94308391000231,53039.49121728 2025-05-25,05:20:10.000,145,11106894,114565,0,1748150409,13893.98320974,83.99242781999783,53039.47025592 2025-05-25,05:20:11.000,145,11106922,114805,0,1748150410,13894.0236276,83.92193652000424,53039.44929456 2025-05-25,05:20:12.000,145,11106903,114725,0,1748150411,13893.99668235999,83.90783825999824,53039.414358960006 2025-05-25,05:20:13.000,145,11106951,114765,0,1748150412,13893.96300081,83.91488739000488,53039.40737184001 2025-05-25,05:20:14.000,145,11106950,114725,0,1748150413,13893.96300081,83.8796417400008,53039.4283332 2025-05-25,05:20:15.000,145,11106942,115005,0,1748150414,13893.929319259994,83.87259261000145,53039.31653928001 2025-05-25,05:20:16.000,145,11106949,114885,0,1748150415,13893.92258295,83.88669087000017,53039.37243624 2025-05-25,05:20:17.000,145,11106951,114605,0,1748150416,13893.96300081,83.90783825999824,53039.358462 2025-05-25,05:20:18.000,145,11106888,114845,0,1748150417,13893.969737119995,83.87259261000145,53039.358462 2025-05-25,05:20:19.000,145,11106924,114845,0,1748150418,13893.949528189994,83.83734696000465,53039.35147488 2025-05-25,05:20:20.000,145,11106898,114685,0,1748150419,13893.94279188,83.86554348000209,53039.3235264 2025-05-25,05:20:21.000,145,11106924,114845,0,1748150420,13893.91584663999,83.83734696000465,53039.33750064001 2025-05-25,05:20:22.000,145,11106895,114925,0,1748150421,13893.89563770999,83.85849435000273,53039.358462 2025-05-25,05:20:23.000,145,11106964,114885,0,1748150422,13893.888901399994,83.83029782999802,53039.35147488 2025-05-25,05:20:24.000,145,11106960,114685,0,1748150423,13893.882165089999,83.84439609000401,53039.33051352 2025-05-25,05:20:25.000,145,11106940,114765,0,1748150424,13893.868692469994,83.83734696000465,53039.37243624 2025-05-25,05:20:26.000,145,11106964,114765,0,1748150425,13893.801329369999,83.83734696000465,53039.3235264 2025-05-25,05:20:27.000,145,11106943,114845,0,1748150426,13893.828274609994,83.85849435000273,53039.31653928001 2025-05-25,05:20:28.000,145,11106942,114525,0,1748150427,13893.808065679994,83.87259261000145,53039.274616560004 2025-05-25,05:20:29.000,145,11106920,114565,0,1748150428,13893.781120439999,83.88669087000017,53039.295577920006 2025-05-25,05:20:30.000,145,11106907,114845,0,1748150429,13893.801329369999,83.92193652000424,53039.33051352 2025-05-25,05:20:31.000,145,11106883,114605,0,1748150430,13893.760911509999,83.94308391000231,53039.2536552 2025-05-25,05:20:32.000,145,11106903,114485,0,1748150431,13893.754175199989,83.95013304000167,53039.26064232 2025-05-25,05:20:33.000,145,11106909,114685,0,1748150432,13893.713757339989,83.97832955999911,53039.26064232 2025-05-25,05:20:34.000,145,11106904,114685,0,1748150433,13893.673339479988,84.0276734700019,53039.2536552 2025-05-25,05:20:35.000,145,11106926,114685,0,1748150434,13893.680075789998,84.05586998999934,53039.26762944001 2025-05-25,05:20:36.000,145,11106944,114685,0,1748150435,13893.605976379993,84.0629191199987,53039.246668080006 2025-05-25,05:20:37.000,145,11106941,114765,0,1748150436,13893.626185309993,84.0629191199987,53039.23968096001 2025-05-25,05:20:38.000,145,11106938,114565,0,1748150437,13893.605976379993,84.14750867999828,53039.26762944001 2025-05-25,05:20:39.000,145,11106910,114445,0,1748150438,13893.619448999998,84.16865607000364,53039.26762944001 2025-05-25,05:20:40.000,145,11106930,114565,0,1748150439,13893.619448999998,84.23209823999787,53039.20474536 2025-05-25,05:20:41.000,145,11106897,114685,0,1748150440,13893.592503759988,84.20390172000043,53039.23269384 2025-05-25,05:20:42.000,145,11106889,114925,0,1748150441,13893.585767449993,84.26029476000258,53039.246668080006 2025-05-25,05:20:43.000,145,11106880,114725,0,1748150442,13893.666603169993,84.26734389000194,53039.21871960001 2025-05-25,05:20:44.000,145,11106915,114845,0,1748150443,13893.666603169993,84.30258953999873,53039.21871960001 2025-05-25,05:20:45.000,145,11106924,114885,0,1748150444,13893.659866859998,84.3096386699981,53039.26762944001 2025-05-25,05:20:46.000,145,11106964,114725,0,1748150445,13893.612712689988,84.35898258000088,53039.21871960001 2025-05-25,05:20:47.000,145,11106922,114765,0,1748150446,13893.666603169993,84.38012996999896,53039.295577920006 2025-05-25,05:20:48.000,145,11106911,114565,0,1748150447,13893.680075789998,84.40832649000367,53039.2536552 2025-05-25,05:20:49.000,145,11106909,114925,0,1748150448,13893.686812099993,84.42242475000239,53039.26762944001 2025-05-25,05:20:50.000,145,11106927,114365,0,1748150449,13893.727229959994,84.49291605000326,53039.225706720004 2025-05-25,05:20:51.000,145,11106883,114885,0,1748150450,13893.713757339989,84.50701431000198,53039.23269384 2025-05-25,05:20:52.000,145,11106881,114645,0,1748150451,13893.727229959994,84.56340735000413,53039.28160368 2025-05-25,05:20:53.000,145,11106945,114725,0,1748150452,13893.720493649998,84.61275125999964,53039.23968096001 2025-05-25,05:20:54.000,145,11106973,114805,0,1748150453,13893.733966269989,84.61275125999964,53039.225706720004 2025-05-25,05:20:55.000,145,11106967,115125,0,1748150454,13893.713757339989,84.619800389999,53039.26762944001 2025-05-25,05:20:56.000,145,11106904,114685,0,1748150455,13893.713757339989,84.66209517000243,53039.225706720004 2025-05-25,05:20:57.000,145,11106931,114725,0,1748150456,13893.700284719998,84.67619343000115,53039.19775824001 2025-05-25,05:20:58.000,145,11106888,114605,0,1748150457,13893.720493649998,84.67619343000115,53039.21871960001 2025-05-25,05:20:59.000,145,11106885,114725,0,1748150458,13893.720493649998,84.65504604000307,53039.26064232 2025-05-25,05:21:00.000,145,11106900,114805,0,1748150459,13893.760911509999,84.69029168999987,53039.274616560004 2025-05-25,05:21:01.000,145,11106897,114845,0,1748150460,13893.720493649998,84.69029168999987,53039.30955216 2025-05-25,05:21:02.000,145,11106919,114845,0,1748150461,13893.693548409989,84.69734081999923,53039.30955216 2025-05-25,05:21:03.000,145,11106930,114605,0,1748150462,13893.659866859998,84.71143907999794,53039.28859080001 2025-05-25,05:21:04.000,145,11106906,114845,0,1748150463,13893.693548409989,84.69029168999987,53039.28859080001 2025-05-25,05:21:05.000,145,11106949,114845,0,1748150464,13893.686812099993,84.62684951999836,53039.28859080001 2025-05-25,05:21:06.000,145,11106927,114765,0,1748150465,13893.680075789998,84.67619343000115,53039.30256504 2025-05-25,05:21:07.000,145,11106898,114765,0,1748150466,13893.680075789998,84.69029168999987,53039.295577920006 2025-05-25,05:21:08.000,145,11106899,114845,0,1748150467,13893.727229959994,84.66914430000179,53039.30256504 2025-05-25,05:21:09.000,145,11106904,114685,0,1748150468,13893.733966269989,84.70438994999859,53039.30256504 2025-05-25,05:21:10.000,145,11106897,114845,0,1748150469,13893.747438889994,84.619800389999,53039.28160368 2025-05-25,05:21:11.000,145,11106888,114805,0,1748150470,13893.767647819994,84.66209517000243,53039.30256504 2025-05-25,05:21:12.000,145,11106945,114725,0,1748150471,13893.740702579998,84.63389864999772,53039.31653928001 2025-05-25,05:21:13.000,145,11106954,114965,0,1748150472,13893.720493649998,84.67619343000115,53039.30955216 2025-05-25,05:21:14.000,145,11106875,114485,0,1748150473,13893.760911509999,84.65504604000307,53039.3235264 2025-05-25,05:21:15.000,145,11106941,114525,0,1748150474,13893.747438889994,84.62684951999836,53039.358462 2025-05-25,05:21:16.000,145,11106899,114845,0,1748150475,13893.720493649998,84.62684951999836,53039.358462 2025-05-25,05:21:17.000,145,11106891,114725,0,1748150476,13893.781120439999,84.62684951999836,53039.33750064001 2025-05-25,05:21:18.000,145,11106909,114685,0,1748150477,13893.754175199989,84.5845547400022,53039.45628168001 2025-05-25,05:21:19.000,145,11106921,114605,0,1748150478,13893.720493649998,84.5845547400022,53039.40737184001 2025-05-25,05:21:20.000,145,11106862,114725,0,1748150479,13893.760911509999,84.61275125999964,53039.45628168001 2025-05-25,05:21:21.000,145,11106912,114645,0,1748150480,13893.713757339989,84.57750561000285,53039.40737184001 2025-05-25,05:21:22.000,145,11106945,114805,0,1748150481,13893.686812099993,84.59865300000092,53039.4283332 2025-05-25,05:21:23.000,145,11106921,114885,0,1748150482,13893.653130549988,84.55635822000477,53039.40737184001 2025-05-25,05:21:24.000,145,11106938,114925,0,1748150483,13893.673339479988,84.54225995999877,53039.414358960006 2025-05-25,05:21:25.000,145,11106878,114445,0,1748150484,13893.626185309993,84.57045648000349,53039.414358960006 2025-05-25,05:21:26.000,145,11106874,114725,0,1748150485,13893.592503759988,84.60570213000028,53039.4283332 2025-05-25,05:21:27.000,145,11106923,114565,0,1748150486,13893.552085900003,84.64094778000435,53039.45628168001 2025-05-25,05:21:28.000,145,11106889,114685,0,1748150487,13893.565558519993,84.619800389999,53039.442307440004 2025-05-25,05:21:29.000,145,11106972,114805,0,1748150488,13893.511668040002,84.63389864999772,53039.49121728 2025-05-25,05:21:30.000,145,11106951,114765,0,1748150489,13893.457777559997,84.66209517000243,53039.512178640005 2025-05-25,05:21:31.000,145,11106940,114885,0,1748150490,13893.424096009992,84.64094778000435,53039.50519152001 2025-05-25,05:21:32.000,145,11106940,114885,0,1748150491,13893.424096009992,84.68324256000051,53039.561088480004 2025-05-25,05:21:33.000,145,11106865,114925,0,1748150492,13893.403887079992,84.64799691000371,53039.54711424 2025-05-25,05:21:34.000,145,11106937,114725,0,1748150493,13893.390414460002,84.66914430000179,53039.4982044 2025-05-25,05:21:35.000,145,11106863,114685,0,1748150494,13893.356732909997,84.66209517000243,53039.53314000001 2025-05-25,05:21:36.000,145,11106903,114885,0,1748150495,13893.296106119997,84.66914430000179,53039.47025592 2025-05-25,05:21:37.000,145,11106907,114685,0,1748150496,13893.222006709992,84.66914430000179,53039.53314000001 2025-05-25,05:21:38.000,145,11106907,114605,0,1748150497,13893.188325160001,84.69029168999987,53039.4982044 2025-05-25,05:21:39.000,145,11106929,114805,0,1748150498,13893.168116230001,84.70438994999859,53039.54012712 2025-05-25,05:21:40.000,145,11106939,114925,0,1748150499,13893.080544199991,84.69029168999987,53039.512178640005 2025-05-25,05:21:41.000,145,11106929,114685,0,1748150500,13893.04686265,84.67619343000115,53039.5680756 2025-05-25,05:21:42.000,145,11106931,114725,0,1748150501,13892.99970847999,84.69734081999923,53039.55410136001 2025-05-25,05:21:43.000,145,11106903,114965,0,1748150502,13893.01991740999,84.68324256000051,53039.54711424 2025-05-25,05:21:44.000,145,11106958,114845,0,1748150503,13892.95929061999,84.71848821000458,53039.512178640005 2025-05-25,05:21:45.000,145,11106885,114885,0,1748150504,13892.96602693,84.69734081999923,53039.50519152001 2025-05-25,05:21:46.000,145,11106945,115005,0,1748150505,13892.912136449995,84.69734081999923,53039.47025592 2025-05-25,05:21:47.000,145,11106911,114685,0,1748150506,13892.87845489999,84.69734081999923,53039.52615288 2025-05-25,05:21:48.000,145,11106890,114765,0,1748150507,13892.85824596999,84.69734081999923,53039.50519152001 2025-05-25,05:21:49.000,145,11106918,114605,0,1748150508,13892.85824596999,84.69029168999987,53039.47724304 2025-05-25,05:21:50.000,145,11106878,114765,0,1748150509,13892.82456442,84.66209517000243,53039.47724304 2025-05-25,05:21:51.000,145,11106937,114885,0,1748150510,13892.811091799995,84.65504604000307,53039.43532032001 2025-05-25,05:21:52.000,145,11106893,114885,0,1748150511,13892.79761917999,84.67619343000115,53039.463268800006 2025-05-25,05:21:53.000,145,11106869,114765,0,1748150512,13892.73699238999,84.65504604000307,53039.47025592 2025-05-25,05:21:54.000,145,11106900,114685,0,1748150513,13892.72351977,84.63389864999772,53039.49121728 2025-05-25,05:21:55.000,145,11106950,114805,0,1748150514,13892.730256079994,84.62684951999836,53039.48423016001 2025-05-25,05:21:56.000,145,11106935,114685,0,1748150515,13892.710047149994,84.64799691000371,53039.48423016001 2025-05-25,05:21:57.000,145,11106942,114605,0,1748150516,13892.69657452999,84.63389864999772,53039.47724304 2025-05-25,05:21:58.000,145,11106904,114925,0,1748150517,13892.70331084,84.66209517000243,53039.51916576 2025-05-25,05:21:59.000,145,11106954,114645,0,1748150518,13892.669629289994,84.71143907999794,53039.45628168001 2025-05-25,05:22:00.000,145,11106910,115045,0,1748150519,13892.710047149994,84.71848821000458,53039.48423016001 2025-05-25,05:22:01.000,145,11106911,114885,0,1748150520,13892.662892979999,84.7325864700033,53039.51916576 2025-05-25,05:22:02.000,145,11106932,114765,0,1748150521,13892.662892979999,84.71143907999794,53039.50519152001 2025-05-25,05:22:03.000,145,11106960,114725,0,1748150522,13892.662892979999,84.73963560000266,53039.53314000001 2025-05-25,05:22:04.000,145,11106931,114525,0,1748150523,13892.575320949989,84.75373386000138,53039.49121728 2025-05-25,05:22:05.000,145,11106946,114685,0,1748150524,13892.548375709994,84.70438994999859,53039.4982044 2025-05-25,05:22:06.000,145,11106964,114845,0,1748150525,13892.588793569994,84.69734081999923,53039.47025592 2025-05-25,05:22:07.000,145,11106923,114525,0,1748150526,13892.588793569994,84.66914430000179,53039.49121728 2025-05-25,05:22:08.000,145,11106956,114325,0,1748150527,13892.575320949989,84.69029168999987,53039.52615288 2025-05-25,05:22:09.000,145,11106906,114965,0,1748150528,13892.528166779994,84.66209517000243,53039.47724304 2025-05-25,05:22:10.000,145,11106912,114885,0,1748150529,13892.555112019989,84.67619343000115,53039.49121728 2025-05-25,05:22:11.000,145,11106902,114685,0,1748150530,13892.514694159989,84.69734081999923,53039.512178640005 2025-05-25,05:22:12.000,145,11106933,114525,0,1748150531,13892.460803679998,84.71848821000458,53039.53314000001 2025-05-25,05:22:13.000,145,11106962,114965,0,1748150532,13892.427122129993,84.69029168999987,53039.52615288 2025-05-25,05:22:14.000,145,11106937,114685,0,1748150533,13892.393440579988,84.72553734000394,53039.54711424 2025-05-25,05:22:15.000,145,11106941,114765,0,1748150534,13892.373231649988,84.7325864700033,53039.561088480004 2025-05-25,05:22:16.000,145,11106933,114525,0,1748150535,13892.326077479993,84.71143907999794,53039.51916576 2025-05-25,05:22:17.000,145,11106883,114725,0,1748150536,13892.285659619993,84.7678321200001,53039.49121728 2025-05-25,05:22:18.000,145,11106955,114685,0,1748150537,13892.245241759992,84.78193037999881,53039.45628168001 2025-05-25,05:22:19.000,145,11106917,114885,0,1748150538,13892.231769140002,84.73963560000266,53039.512178640005 2025-05-25,05:22:20.000,145,11106932,114605,0,1748150539,13892.171142350002,84.75373386000138,53039.50519152001 2025-05-25,05:22:21.000,145,11106872,114725,0,1748150540,13892.137460799997,84.74668473000202,53039.50519152001 2025-05-25,05:22:22.000,145,11106892,114765,0,1748150541,13892.123988179992,84.81012690000352,53039.50519152001 2025-05-25,05:22:23.000,145,11106910,114605,0,1748150542,13892.103779249992,84.78897950999817,53039.4982044 2025-05-25,05:22:24.000,145,11106952,114725,0,1748150543,13892.070097700001,84.7960286400048,53039.463268800006 2025-05-25,05:22:25.000,145,11106886,114645,0,1748150544,13892.083570319992,84.80307777000417,53039.44929456 2025-05-25,05:22:26.000,145,11106910,114485,0,1748150545,13892.056625079997,84.7960286400048,53039.45628168001 2025-05-25,05:22:27.000,145,11106884,114685,0,1748150546,13892.063361389992,84.81012690000352,53039.414358960006 2025-05-25,05:22:28.000,145,11106893,114685,0,1748150547,13892.056625079997,84.7960286400048,53039.44929456 2025-05-25,05:22:29.000,145,11106948,114685,0,1748150548,13891.995998289996,84.7960286400048,53039.4283332 2025-05-25,05:22:30.000,145,11106936,114685,0,1748150549,13891.935371499996,84.8312742900016,53039.44929456 2025-05-25,05:22:31.000,145,11106935,114885,0,1748150550,13891.948844120001,84.82422516000224,53039.47724304 2025-05-25,05:22:32.000,145,11106945,114765,0,1748150551,13891.969053050001,84.81012690000352,53039.442307440004 2025-05-25,05:22:33.000,145,11106913,114405,0,1748150552,13891.935371499996,84.83832342000096,53039.45628168001 2025-05-25,05:22:34.000,145,11106885,114805,0,1748150553,13891.921898879991,84.85242167999968,53039.47025592 2025-05-25,05:22:35.000,145,11106889,114605,0,1748150554,13891.915162569996,84.8665199399984,53039.40038472 2025-05-25,05:22:36.000,145,11106915,114725,0,1748150555,13891.8680084,84.90881472000183,53039.49121728 2025-05-25,05:22:37.000,145,11106930,114645,0,1748150556,13891.874744709996,84.89471646000311,53039.47025592 2025-05-25,05:22:38.000,145,11106951,114685,0,1748150557,13891.814117919996,84.9299621099999,53039.52615288 2025-05-25,05:22:39.000,145,11106898,114725,0,1748150558,13891.80064529999,84.97225689000334,53039.48423016001 2025-05-25,05:22:40.000,145,11106945,114885,0,1748150559,13891.76022743999,84.98635515000205,53039.44929456 2025-05-25,05:22:41.000,145,11106929,114685,0,1748150560,13891.713073269995,85.00045341000077,53039.4982044 2025-05-25,05:22:42.000,145,11106937,114525,0,1748150561,13891.68612803,85.0427481900042,53039.42134608 2025-05-25,05:22:43.000,145,11106878,115005,0,1748150562,13891.67939171999,85.09209209999972,53039.4283332 2025-05-25,05:22:44.000,145,11106897,114845,0,1748150563,13891.632237549995,85.1132394899978,53039.442307440004 2025-05-25,05:22:45.000,145,11106890,114685,0,1748150564,13891.612028619995,85.15553427000123,53039.45628168001 2025-05-25,05:22:46.000,145,11106937,114725,0,1748150565,13891.52445659,85.18373078999866,53039.45628168001 2025-05-25,05:22:47.000,145,11106940,114885,0,1748150566,13891.51772027999,85.2260255700021,53039.47724304 2025-05-25,05:22:48.000,145,11106925,114645,0,1748150567,13891.47730241999,85.23307470000145,53039.48423016001 2025-05-25,05:22:49.000,145,11106943,114685,0,1748150568,13891.50424766,85.24717296000017,53039.44929456 2025-05-25,05:22:50.000,145,11106904,114805,0,1748150569,13891.490775039994,85.2894677400036,53039.47025592 2025-05-25,05:22:51.000,145,11106892,114925,0,1748150570,13891.510983969994,85.29651687000296,53039.47724304 2025-05-25,05:22:52.000,145,11106938,114805,0,1748150571,13891.510983969994,85.31766426000104,53039.50519152001 2025-05-25,05:22:53.000,145,11106930,114685,0,1748150572,13891.490775039994,85.29651687000296,53039.52615288 2025-05-25,05:22:54.000,145,11106948,114765,0,1748150573,13891.47730241999,85.30356600000232,53039.50519152001 2025-05-25,05:22:55.000,145,11106923,114885,0,1748150574,13891.463829799999,85.33881164999912,53039.54711424 2025-05-25,05:22:56.000,145,11106904,114965,0,1748150575,13891.43688455999,85.35290990999783,53039.50519152001 2025-05-25,05:22:57.000,145,11106950,114965,0,1748150576,13891.39646669999,85.35995904000447,53039.4982044 2025-05-25,05:22:58.000,145,11106872,114845,0,1748150577,13891.423411939999,85.38110643000255,53039.50519152001 2025-05-25,05:22:59.000,145,11106954,114845,0,1748150578,13891.382994079999,85.37405730000319,53039.47724304 2025-05-25,05:23:00.000,145,11106912,114525,0,1748150579,13891.389730389994,85.4374994700047,53039.54012712 2025-05-25,05:23:01.000,145,11106904,114925,0,1748150580,13891.409939319994,85.44454860000405,53039.45628168001 2025-05-25,05:23:02.000,145,11106966,114885,0,1748150581,13891.39646669999,85.47979425000085,53039.51916576 2025-05-25,05:23:03.000,145,11106955,114925,0,1748150582,13891.39646669999,85.50094163999893,53039.5680756 2025-05-25,05:23:04.000,145,11106932,114725,0,1748150583,13891.382994079999,85.536187290003,53039.48423016001 2025-05-25,05:23:05.000,145,11106941,114685,0,1748150584,13891.376257769989,85.52913816000364,53039.47025592 2025-05-25,05:23:06.000,145,11106929,114805,0,1748150585,13891.369521459994,85.58553119999851,53039.463268800006 2025-05-25,05:23:07.000,145,11106908,114805,0,1748150586,13891.409939319994,85.61372772000323,53039.48423016001 2025-05-25,05:23:08.000,145,11106909,114445,0,1748150587,13891.430148249994,85.64897337000002,53039.4982044 2025-05-25,05:23:09.000,145,11106907,114645,0,1748150588,13891.41667562999,85.6348751100013,53039.52615288 2025-05-25,05:23:10.000,145,11106920,114645,0,1748150589,13891.382994079999,85.69831728000281,53039.512178640005 2025-05-25,05:23:11.000,145,11106989,114685,0,1748150590,13891.409939319994,85.6842190200041,53039.55410136001 2025-05-25,05:23:12.000,145,11106959,114965,0,1748150591,13891.382994079999,85.69126815000345,53039.55410136001 2025-05-25,05:23:13.000,145,11106909,114645,0,1748150592,13891.342576219999,85.69831728000281,53039.53314000001 2025-05-25,05:23:14.000,145,11106934,114725,0,1748150593,13891.342576219999,85.6842190200041,53039.5680756 2025-05-25,05:23:15.000,145,11106884,114685,0,1748150594,13891.342576219999,85.69831728000281,53039.53314000001 2025-05-25,05:23:16.000,145,11106895,114685,0,1748150595,13891.342576219999,85.65602249999938,53039.54711424 2025-05-25,05:23:17.000,145,11106937,114565,0,1748150596,13891.369521459994,85.66307162999874,53039.512178640005 2025-05-25,05:23:18.000,145,11106902,114525,0,1748150597,13891.376257769989,85.62782598000194,53039.609998320004 2025-05-25,05:23:19.000,145,11106941,114605,0,1748150598,13891.362785149999,85.62077685000258,53039.60301120001 2025-05-25,05:23:20.000,145,11106920,114765,0,1748150599,13891.356048839989,85.58553119999851,53039.59602408 2025-05-25,05:23:21.000,145,11106909,114725,0,1748150600,13891.369521459994,85.62077685000258,53039.582049840006 2025-05-25,05:23:22.000,145,11106957,114685,0,1748150601,13891.389730389994,85.60667859000387,53039.54711424 2025-05-25,05:23:23.000,145,11106944,114525,0,1748150602,13891.43688455999,85.59962946000451,53039.57506272001 2025-05-25,05:23:24.000,145,11106973,114725,0,1748150603,13891.403203009999,85.62077685000258,53039.53314000001 2025-05-25,05:23:25.000,145,11106921,114725,0,1748150604,13891.430148249994,85.60667859000387,53039.51916576 2025-05-25,05:23:26.000,145,11106958,114605,0,1748150605,13891.409939319994,85.67716989000473,53039.5680756 2025-05-25,05:23:27.000,145,11106923,114725,0,1748150606,13891.409939319994,85.69126815000345,53039.57506272001 2025-05-25,05:23:28.000,145,11106922,114645,0,1748150607,13891.39646669999,85.6842190200041,53039.54711424 2025-05-25,05:23:29.000,145,11106933,114685,0,1748150608,13891.349312529994,85.71946467000089,53039.55410136001 2025-05-25,05:23:30.000,145,11106934,114885,0,1748150609,13891.342576219999,85.70536641000217,53039.561088480004 2025-05-25,05:23:31.000,145,11106918,114605,0,1748150610,13891.356048839989,85.72651380000025,53039.582049840006 2025-05-25,05:23:32.000,145,11106960,114725,0,1748150611,13891.329103599994,85.73356292999961,53039.5680756 2025-05-25,05:23:33.000,145,11106888,114605,0,1748150612,13891.335839909989,85.69831728000281,53039.53314000001 2025-05-25,05:23:34.000,145,11106943,114965,0,1748150613,13891.329103599994,85.70536641000217,53039.57506272001 2025-05-25,05:23:35.000,145,11106941,114645,0,1748150614,13891.302158359998,85.74766118999833,53039.582049840006 2025-05-25,05:23:36.000,145,11106916,114765,0,1748150615,13891.214586329988,85.76880858000368,53039.51916576 2025-05-25,05:23:37.000,145,11106957,114725,0,1748150616,13891.180904779998,85.76880858000368,53039.50519152001 2025-05-25,05:23:38.000,145,11106943,114685,0,1748150617,13891.194377399988,85.80405423000047,53039.54012712 2025-05-25,05:23:39.000,145,11106972,114605,0,1748150618,13891.214586329988,85.85339814000326,53039.4982044 2025-05-25,05:23:40.000,145,11106903,114525,0,1748150619,13891.201113709998,85.8463490100039,53039.4982044 2025-05-25,05:23:41.000,145,11106932,114605,0,1748150620,13891.187641089993,85.83929988000455,53039.48423016001 2025-05-25,05:23:42.000,145,11106915,114805,0,1748150621,13891.140486919998,85.81110335999983,53039.47025592 2025-05-25,05:23:43.000,145,11106892,114645,0,1748150622,13891.180904779998,85.8463490100039,53039.44929456 2025-05-25,05:23:44.000,145,11106927,114765,0,1748150623,13891.153959539988,85.86749640000198,53039.463268800006 2025-05-25,05:23:45.000,145,11106965,114685,0,1748150624,13891.153959539988,85.86749640000198,53039.49121728 2025-05-25,05:23:46.000,145,11106917,114525,0,1748150625,13891.140486919998,85.87454553000134,53039.442307440004 2025-05-25,05:23:47.000,145,11106972,114605,0,1748150626,13891.174168469988,85.86044727000262,53039.463268800006 2025-05-25,05:23:48.000,145,11106966,114765,0,1748150627,13891.133750610003,85.90274204999878,53039.47025592 2025-05-25,05:23:49.000,145,11106951,114605,0,1748150628,13891.194377399988,85.91684031000477,53039.47724304 2025-05-25,05:23:50.000,145,11106892,114765,0,1748150629,13891.228058949993,85.86044727000262,53039.48423016001 2025-05-25,05:23:51.000,145,11106904,114805,0,1748150630,13891.248267879993,85.8815946600007,53039.45628168001 2025-05-25,05:23:52.000,145,11106908,114725,0,1748150631,13891.241531569998,85.8815946600007,53039.442307440004 2025-05-25,05:23:53.000,145,11106939,114525,0,1748150632,13891.275213119989,85.85339814000326,53039.47025592 2025-05-25,05:23:54.000,145,11106951,114645,0,1748150633,13891.281949429998,85.82520161999855,53039.47724304 2025-05-25,05:23:55.000,145,11106970,114725,0,1748150634,13891.268476809993,85.83929988000455,53039.40737184001 2025-05-25,05:23:56.000,145,11106909,114525,0,1748150635,13891.281949429998,85.87454553000134,53039.43532032001 2025-05-25,05:23:57.000,145,11106907,114725,0,1748150636,13891.288685739994,85.80405423000047,53039.4283332 2025-05-25,05:23:58.000,145,11106919,114725,0,1748150637,13891.335839909989,85.80405423000047,53039.43532032001 2025-05-25,05:23:59.000,145,11106882,114725,0,1748150638,13891.342576219999,85.76880858000368,53039.442307440004 2025-05-25,05:24:00.000,145,11106966,114525,0,1748150639,13891.295422049989,85.79700510000112,53039.463268800006 2025-05-25,05:24:01.000,145,11106907,114685,0,1748150640,13891.335839909989,85.79700510000112,53039.45628168001 2025-05-25,05:24:02.000,145,11106896,114365,0,1748150641,13891.322367289999,85.7829068400024,53039.463268800006 2025-05-25,05:24:03.000,145,11106928,114565,0,1748150642,13891.308894669994,85.78995597000176,53039.4283332 2025-05-25,05:24:04.000,145,11106946,114965,0,1748150643,13891.295422049989,85.77585771000304,53039.42134608 2025-05-25,05:24:05.000,145,11106952,114645,0,1748150644,13891.335839909989,85.76880858000368,53039.442307440004 2025-05-25,05:24:06.000,145,11106961,114485,0,1748150645,13891.295422049989,85.73356292999961,53039.42134608 2025-05-25,05:24:07.000,145,11106893,114805,0,1748150646,13891.322367289999,85.71946467000089,53039.38641048001 2025-05-25,05:24:08.000,145,11106913,114765,0,1748150647,13891.295422049989,85.74766118999833,53039.42134608 2025-05-25,05:24:09.000,145,11106918,114405,0,1748150648,13891.335839909989,85.74061205999897,53039.43532032001 2025-05-25,05:24:10.000,145,11106928,114605,0,1748150649,13891.382994079999,85.75471031999768,53039.40737184001 2025-05-25,05:24:11.000,145,11106939,114685,0,1748150650,13891.39646669999,85.80405423000047,53039.38641048001 2025-05-25,05:24:12.000,145,11106929,114885,0,1748150651,13891.389730389994,85.74766118999833,53039.37243624 2025-05-25,05:24:13.000,145,11106947,114805,0,1748150652,13891.403203009999,85.78995597000176,53039.42134608 2025-05-25,05:24:14.000,145,11106974,114685,0,1748150653,13891.39646669999,85.7829068400024,53039.36544912001 2025-05-25,05:24:15.000,145,11106933,114645,0,1748150654,13891.389730389994,85.77585771000304,53039.37243624 2025-05-25,05:24:16.000,145,11106918,114845,0,1748150655,13891.369521459994,85.79700510000112,53039.40737184001 2025-05-25,05:24:17.000,145,11106912,114685,0,1748150656,13891.430148249994,85.81815248999919,53039.35147488 2025-05-25,05:24:18.000,145,11106939,114845,0,1748150657,13891.450357179994,85.8463490100039,53039.40038472 2025-05-25,05:24:19.000,145,11106923,115045,0,1748150658,13891.430148249994,85.87454553000134,53039.36544912001 2025-05-25,05:24:20.000,145,11106890,115005,0,1748150659,13891.463829799999,85.83225074999791,53039.38641048001 2025-05-25,05:24:21.000,145,11106965,114685,0,1748150660,13891.48403873,85.79700510000112,53039.393397600004 2025-05-25,05:24:22.000,145,11106979,114525,0,1748150661,13891.443620869999,85.77585771000304,53039.414358960006 2025-05-25,05:24:23.000,145,11106925,114805,0,1748150662,13891.443620869999,85.79700510000112,53039.38641048001 2025-05-25,05:24:24.000,145,11106906,114765,0,1748150663,13891.450357179994,85.82520161999855,53039.393397600004 2025-05-25,05:24:25.000,145,11106918,114685,0,1748150664,13891.45709348999,85.8463490100039,53039.37942336 2025-05-25,05:24:26.000,145,11106918,114605,0,1748150665,13891.43688455999,85.86044727000262,53039.35147488 2025-05-25,05:24:27.000,145,11106923,114685,0,1748150666,13891.443620869999,85.80405423000047,53039.358462 2025-05-25,05:24:28.000,145,11106940,114725,0,1748150667,13891.490775039994,85.81815248999919,53039.31653928001 2025-05-25,05:24:29.000,145,11106945,114845,0,1748150668,13891.48403873,85.80405423000047,53039.33051352 2025-05-25,05:24:30.000,145,11106952,114605,0,1748150669,13891.430148249994,85.82520161999855,53039.274616560004 2025-05-25,05:24:31.000,145,11106913,114605,0,1748150670,13891.43688455999,85.82520161999855,53039.2536552 2025-05-25,05:24:32.000,145,11106901,114725,0,1748150671,13891.463829799999,85.80405423000047,53039.3235264 2025-05-25,05:24:33.000,145,11106896,114725,0,1748150672,13891.443620869999,85.81815248999919,53039.28859080001 2025-05-25,05:24:34.000,145,11106924,114885,0,1748150673,13891.48403873,85.81110335999983,53039.30955216 2025-05-25,05:24:35.000,145,11106905,114645,0,1748150674,13891.51772027999,85.81110335999983,53039.33051352 2025-05-25,05:24:36.000,145,11106943,114885,0,1748150675,13891.55813813999,85.81815248999919,53039.30256504 2025-05-25,05:24:37.000,145,11106911,114685,0,1748150676,13891.55813813999,85.79700510000112,53039.28859080001 2025-05-25,05:24:38.000,145,11106932,114725,0,1748150677,13891.551401829995,85.79700510000112,53039.30256504 2025-05-25,05:24:39.000,145,11106906,114405,0,1748150678,13891.49751134999,85.87454553000134,53039.274616560004 2025-05-25,05:24:40.000,145,11106928,114725,0,1748150679,13891.55813813999,85.85339814000326,53039.30256504 2025-05-25,05:24:41.000,145,11106893,114205,0,1748150680,13891.55813813999,85.86044727000262,53039.295577920006 2025-05-25,05:24:42.000,145,11106914,114765,0,1748150681,13891.64571017,85.86044727000262,53039.28160368 2025-05-25,05:24:43.000,145,11106904,114525,0,1748150682,13891.61876492999,85.90979117999814,53039.295577920006 2025-05-25,05:24:44.000,145,11106953,114685,0,1748150683,13891.632237549995,85.90979117999814,53039.2536552 2025-05-25,05:24:45.000,145,11106915,114645,0,1748150684,13891.64571017,85.94503683000221,53039.33051352 2025-05-25,05:24:46.000,145,11106960,114645,0,1748150685,13891.652446479995,85.97323334999965,53039.28859080001 2025-05-25,05:24:47.000,145,11106959,114725,0,1748150686,13891.69960064999,85.93093857000349,53039.33051352 2025-05-25,05:24:48.000,145,11106910,114725,0,1748150687,13891.67939171999,85.93798770000285,53039.31653928001 2025-05-25,05:24:49.000,145,11106929,115045,0,1748150688,13891.68612803,85.98733160999836,53039.28859080001 2025-05-25,05:24:50.000,145,11106945,114685,0,1748150689,13891.74001850999,85.99438073999772,53039.30955216 2025-05-25,05:24:51.000,145,11106915,114645,0,1748150690,13891.78717268,86.00847900000372,53039.28859080001 2025-05-25,05:24:52.000,145,11106964,114765,0,1748150691,13891.793908989996,86.00847900000372,53039.26762944001 2025-05-25,05:24:53.000,145,11106957,114685,0,1748150692,13891.814117919996,86.01552813000308,53039.30955216 2025-05-25,05:24:54.000,145,11106948,114725,0,1748150693,13891.82085422999,86.00847900000372,53039.26762944001 2025-05-25,05:24:55.000,145,11106943,114965,0,1748150694,13891.814117919996,86.04372465000051,53039.28160368 2025-05-25,05:24:56.000,145,11106889,114805,0,1748150695,13891.814117919996,86.04372465000051,53039.28160368 2025-05-25,05:24:57.000,145,11106918,114645,0,1748150696,13891.80064529999,86.07897030000458,53039.30256504 2025-05-25,05:24:58.000,145,11106880,114765,0,1748150697,13891.773700059995,86.06487203999859,53039.28160368 2025-05-25,05:24:59.000,145,11106929,114885,0,1748150698,13891.84106315999,86.01552813000308,53039.31653928001 2025-05-25,05:25:00.000,145,11106926,114805,0,1748150699,13891.78717268,86.05782290999923,53039.3235264 2025-05-25,05:25:01.000,145,11106963,114685,0,1748150700,13891.793908989996,86.01552813000308,53039.344487760005 2025-05-25,05:25:02.000,145,11106934,114725,0,1748150701,13891.72654589,86.07192116999795,53039.35147488 2025-05-25,05:25:03.000,145,11106934,114765,0,1748150702,13891.69960064999,86.07192116999795,53039.33051352 2025-05-25,05:25:04.000,145,11106918,114725,0,1748150703,13891.713073269995,86.07897030000458,53039.31653928001 2025-05-25,05:25:05.000,145,11106909,114765,0,1748150704,13891.72654589,86.05782290999923,53039.30955216 2025-05-25,05:25:06.000,145,11106930,114485,0,1748150705,13891.692864339995,86.05782290999923,53039.344487760005 2025-05-25,05:25:07.000,145,11106973,114725,0,1748150706,13891.6659191,86.04372465000051,53039.30955216 2025-05-25,05:25:08.000,145,11106950,114805,0,1748150707,13891.65918278999,86.07192116999795,53039.30256504 2025-05-25,05:25:09.000,145,11106927,114765,0,1748150708,13891.67939171999,86.04372465000051,53039.35147488 2025-05-25,05:25:10.000,145,11106943,114965,0,1748150709,13891.64571017,86.0296263900018,53039.344487760005 2025-05-25,05:25:11.000,145,11106920,114725,0,1748150710,13891.68612803,86.02257726000244,53039.3235264 2025-05-25,05:25:12.000,145,11106909,114725,0,1748150711,13891.74001850999,86.03667552000115,53039.33051352 2025-05-25,05:25:13.000,145,11106982,114885,0,1748150712,13891.76022743999,86.05782290999923,53039.35147488 2025-05-25,05:25:14.000,145,11106982,114725,0,1748150713,13891.76022743999,86.0930685600033,53039.33051352 2025-05-25,05:25:15.000,145,11106906,114565,0,1748150714,13891.80738161,86.02257726000244,53039.344487760005 2025-05-25,05:25:16.000,145,11106930,114885,0,1748150715,13891.80738161,86.0296263900018,53039.30256504 2025-05-25,05:25:17.000,145,11106916,114685,0,1748150716,13891.874744709996,86.0296263900018,53039.358462 2025-05-25,05:25:18.000,145,11106908,114765,0,1748150717,13891.915162569996,86.02257726000244,53039.33051352 2025-05-25,05:25:19.000,145,11106905,114805,0,1748150718,13891.962316739991,86.02257726000244,53039.3235264 2025-05-25,05:25:20.000,145,11106905,114645,0,1748150719,13891.982525669991,86.00142987000436,53039.358462 2025-05-25,05:25:21.000,145,11106968,114525,0,1748150720,13892.002734599992,86.00847900000372,53039.30256504 2025-05-25,05:25:22.000,145,11106961,114485,0,1748150721,13892.016207219996,86.02257726000244,53039.30955216 2025-05-25,05:25:23.000,145,11106951,114725,0,1748150722,13892.070097700001,86.00847900000372,53039.344487760005 2025-05-25,05:25:24.000,145,11106962,114725,0,1748150723,13892.063361389992,85.95208596000157,53039.33750064001 2025-05-25,05:25:25.000,145,11106968,114805,0,1748150724,13892.103779249992,85.92388944000413,53039.36544912001 2025-05-25,05:25:26.000,145,11106919,115005,0,1748150725,13892.083570319992,85.91684031000477,53039.40737184001 2025-05-25,05:25:38.000,145,11106986,114685,0,1748150737,13891.969053050001,85.48684338000021,53039.358462 2025-05-25,05:25:39.000,145,11106953,114485,0,1748150738,13892.056625079997,85.45864686000277,53039.4283332 2025-05-25,05:25:40.000,145,11106936,114845,0,1748150739,13892.056625079997,85.4374994700047,53039.43532032001 2025-05-25,05:25:41.000,145,11106935,114685,0,1748150740,13892.043152459992,85.40225382000062,53039.43532032001 2025-05-25,05:25:42.000,145,11106915,114685,0,1748150741,13892.049888770001,85.3247133900004,53039.463268800006 2025-05-25,05:25:43.000,145,11106919,115085,0,1748150742,13892.009470910001,85.28241861000424,53039.42134608 2025-05-25,05:25:44.000,145,11106969,114325,0,1748150743,13892.009470910001,85.2894677400036,53039.414358960006 2025-05-25,05:25:45.000,145,11106909,114525,0,1748150744,13891.995998289996,85.21897644000273,53039.47724304 2025-05-25,05:25:46.000,145,11106962,114645,0,1748150745,13892.016207219996,85.1766816599993,53039.463268800006 2025-05-25,05:25:47.000,145,11106887,114885,0,1748150746,13892.022943529992,85.14143601000251,53039.43532032001 2025-05-25,05:25:48.000,145,11106934,114645,0,1748150747,13891.975789359996,85.12733775000379,53039.414358960006 2025-05-25,05:25:49.000,145,11106958,114845,0,1748150748,13892.022943529992,85.10619035999844,53039.393397600004 2025-05-25,05:25:50.000,145,11106961,114685,0,1748150749,13892.070097700001,85.077993840001,53039.37942336 2025-05-25,05:25:51.000,145,11106908,114565,0,1748150750,13892.070097700001,85.00750254000013,53039.414358960006 2025-05-25,05:25:52.000,145,11106948,114605,0,1748150751,13892.049888770001,85.01455166999949,53039.43532032001 2025-05-25,05:25:53.000,145,11106919,114965,0,1748150752,13892.063361389992,84.99340428000141,53039.45628168001 2025-05-25,05:25:54.000,145,11106980,114845,0,1748150753,13892.083570319992,85.02864992999821,53039.40737184001 2025-05-25,05:25:55.000,145,11106936,114685,0,1748150754,13892.043152459992,85.02864992999821,53039.40737184001 2025-05-25,05:25:56.000,145,11106950,114565,0,1748150755,13892.103779249992,85.0427481900042,53039.442307440004 2025-05-25,05:25:57.000,145,11106976,114645,0,1748150756,13892.110515560002,85.03569906000484,53039.44929456 2025-05-25,05:25:58.000,145,11106928,114685,0,1748150757,13892.097042939997,85.02160079999885,53039.442307440004 2025-05-25,05:25:59.000,145,11106910,114525,0,1748150758,13892.097042939997,85.02160079999885,53039.4283332 2025-05-25,05:26:00.000,145,11106954,114765,0,1748150759,13892.070097700001,85.01455166999949,53039.43532032001 2025-05-25,05:26:01.000,145,11106947,114685,0,1748150760,13892.036416149997,85.077993840001,53039.4283332 2025-05-25,05:26:02.000,145,11106976,114845,0,1748150761,13892.036416149997,85.09209209999972,53039.43532032001 2025-05-25,05:26:03.000,145,11106988,114885,0,1748150762,13892.022943529992,85.12028862000443,53039.463268800006 2025-05-25,05:26:04.000,145,11106952,114565,0,1748150763,13892.002734599992,85.1132394899978,53039.43532032001 2025-05-25,05:26:05.000,145,11106930,114685,0,1748150764,13891.989261980001,85.14848514000187,53039.40038472 2025-05-25,05:26:06.000,145,11106938,114725,0,1748150765,13891.982525669991,85.15553427000123,53039.45628168001 2025-05-25,05:26:07.000,145,11106902,114885,0,1748150766,13891.975789359996,85.19077991999802,53039.47724304 2025-05-25,05:26:08.000,145,11106917,114885,0,1748150767,13891.942107809991,85.1766816599993,53039.414358960006 2025-05-25,05:26:09.000,145,11106917,114565,0,1748150768,13891.915162569996,85.18373078999866,53039.463268800006 2025-05-25,05:26:10.000,145,11106942,114685,0,1748150769,13891.935371499996,85.16963252999994,53039.4283332 2025-05-25,05:26:11.000,145,11106939,114805,0,1748150770,13891.935371499996,85.1766816599993,53039.49121728 2025-05-25,05:26:12.000,145,11106963,114685,0,1748150771,13891.921898879991,85.16258340000059,53039.49121728 2025-05-25,05:26:13.000,145,11106977,114805,0,1748150772,13891.901689949991,85.12028862000443,53039.414358960006 2025-05-25,05:26:14.000,145,11106917,114805,0,1748150773,13891.894953639996,85.1132394899978,53039.4283332 2025-05-25,05:26:15.000,145,11106938,114725,0,1748150774,13891.88821733,85.1132394899978,53039.4283332 2025-05-25,05:26:16.000,145,11106979,114805,0,1748150775,13891.942107809991,85.13438688000315,53039.45628168001 2025-05-25,05:26:17.000,145,11106953,114725,0,1748150776,13891.955580429996,85.10619035999844,53039.45628168001 2025-05-25,05:26:18.000,145,11106955,114405,0,1748150777,13891.982525669991,85.10619035999844,53039.4283332 2025-05-25,05:26:19.000,145,11106945,114725,0,1748150778,13891.928635190001,85.09209209999972,53039.49121728 2025-05-25,05:26:20.000,145,11106985,114845,0,1748150779,13891.948844120001,85.10619035999844,53039.442307440004 2025-05-25,05:26:21.000,145,11106951,114885,0,1748150780,13891.955580429996,85.1132394899978,53039.43532032001 2025-05-25,05:26:22.000,145,11106926,114645,0,1748150781,13891.948844120001,85.10619035999844,53039.414358960006 2025-05-25,05:26:23.000,145,11106889,114405,0,1748150782,13891.928635190001,85.07094471000164,53039.38641048001 2025-05-25,05:26:24.000,145,11106984,115085,0,1748150783,13891.928635190001,85.1132394899978,53039.463268800006 2025-05-25,05:26:25.000,145,11106971,114685,0,1748150784,13891.915162569996,85.09914122999908,53039.442307440004 2025-05-25,05:26:26.000,145,11106942,114885,0,1748150785,13891.928635190001,85.05684645000292,53039.463268800006 2025-05-25,05:26:27.000,145,11106950,114685,0,1748150786,13891.915162569996,85.08504297000036,53039.4982044 2025-05-25,05:26:28.000,145,11106955,115085,0,1748150787,13891.928635190001,85.07094471000164,53039.442307440004 2025-05-25,05:26:29.000,145,11106943,114925,0,1748150788,13891.948844120001,85.09209209999972,53039.463268800006 2025-05-25,05:26:30.000,145,11106957,114645,0,1748150789,13891.935371499996,85.06389558000228,53039.38641048001 2025-05-25,05:26:31.000,145,11106922,114925,0,1748150790,13891.935371499996,85.03569906000484,53039.47025592 2025-05-25,05:26:32.000,145,11106922,114685,0,1748150791,13891.901689949991,85.03569906000484,53039.45628168001 2025-05-25,05:26:33.000,145,11106944,114685,0,1748150792,13891.88821733,85.00045341000077,53039.4283332 2025-05-25,05:26:34.000,145,11106976,114485,0,1748150793,13891.915162569996,84.9793060200027,53039.43532032001 2025-05-25,05:26:35.000,145,11106890,114605,0,1748150794,13891.915162569996,84.95110949999798,53039.414358960006 2025-05-25,05:26:36.000,145,11106949,114765,0,1748150795,13891.948844120001,84.96520776000398,53039.43532032001 2025-05-25,05:26:37.000,145,11106929,114565,0,1748150796,13891.962316739991,84.95110949999798,53039.43532032001 2025-05-25,05:26:38.000,145,11106909,114765,0,1748150797,13892.009470910001,84.9299621099999,53039.43532032001 2025-05-25,05:26:39.000,145,11106889,114685,0,1748150798,13892.002734599992,84.90881472000183,53039.47025592 2025-05-25,05:26:40.000,145,11106959,114725,0,1748150799,13892.002734599992,84.85947080999904,53039.48423016001 2025-05-25,05:26:41.000,145,11106930,114685,0,1748150800,13892.070097700001,84.84537255000032,53039.50519152001 2025-05-25,05:26:42.000,145,11106970,115045,0,1748150801,13892.049888770001,84.85947080999904,53039.48423016001 2025-05-25,05:26:43.000,145,11106953,114725,0,1748150802,13892.036416149997,84.85242167999968,53039.47724304 2025-05-25,05:26:44.000,145,11106948,114725,0,1748150803,13892.043152459992,84.85242167999968,53039.512178640005 2025-05-25,05:26:45.000,145,11106962,114685,0,1748150804,13892.117251869997,84.87356906999776,53039.47025592 2025-05-25,05:26:46.000,145,11106908,114525,0,1748150805,13892.123988179992,84.84537255000032,53039.45628168001 2025-05-25,05:26:47.000,145,11106976,114725,0,1748150806,13892.171142350002,84.77488124999945,53039.47724304 2025-05-25,05:26:48.000,145,11106915,114525,0,1748150807,13892.171142350002,84.81717603000288,53039.4283332 2025-05-25,05:26:49.000,145,11106917,114685,0,1748150808,13892.191351280002,84.84537255000032,53039.442307440004 2025-05-25,05:26:50.000,145,11106903,114565,0,1748150809,13892.198087589997,84.87356906999776,53039.48423016001 2025-05-25,05:26:51.000,145,11106950,114685,0,1748150810,13892.218296519997,84.92291298000055,53039.463268800006 2025-05-25,05:26:52.000,145,11106916,114685,0,1748150811,13892.204823899992,84.95110949999798,53039.47724304 2025-05-25,05:26:53.000,145,11106903,114685,0,1748150812,13892.177878659997,84.95110949999798,53039.442307440004 2025-05-25,05:26:54.000,145,11106906,114805,0,1748150813,13892.171142350002,84.9793060200027,53039.50519152001 2025-05-25,05:26:55.000,145,11106927,114725,0,1748150814,13892.171142350002,84.98635515000205,53039.561088480004 2025-05-25,05:26:56.000,145,11106925,114765,0,1748150815,13892.184614969992,85.01455166999949,53039.582049840006 2025-05-25,05:26:57.000,145,11106978,114605,0,1748150816,13892.184614969992,85.03569906000484,53039.49121728 2025-05-25,05:26:58.000,145,11106929,114805,0,1748150817,13892.198087589997,85.077993840001,53039.54711424 2025-05-25,05:26:59.000,145,11106936,114765,0,1748150818,13892.177878659997,85.05684645000292,53039.55410136001 2025-05-25,05:27:00.000,145,11106966,114525,0,1748150819,13892.231769140002,85.09209209999972,53039.5680756 2025-05-25,05:27:01.000,145,11106902,114765,0,1748150820,13892.184614969992,85.14143601000251,53039.58903696 2025-05-25,05:27:02.000,145,11106945,114885,0,1748150821,13892.177878659997,85.1766816599993,53039.64493392 2025-05-25,05:27:03.000,145,11106959,114685,0,1748150822,13892.218296519997,85.16258340000059,53039.65890816 2025-05-25,05:27:04.000,145,11106932,114645,0,1748150823,13892.218296519997,85.16963252999994,53039.62397256001 2025-05-25,05:27:05.000,145,11106920,114685,0,1748150824,13892.238505449997,85.1766816599993,53039.64493392 2025-05-25,05:27:06.000,145,11106891,114725,0,1748150825,13892.231769140002,85.1766816599993,53039.67288240001 2025-05-25,05:27:07.000,145,11106992,114565,0,1748150826,13892.251978070002,85.21192731000338,53039.728779360004 2025-05-25,05:27:08.000,145,11106924,114685,0,1748150827,13892.225032829992,85.18373078999866,53039.71480512 2025-05-25,05:27:09.000,145,11106886,114685,0,1748150828,13892.258714379997,85.15553427000123,53039.65192104001 2025-05-25,05:27:10.000,145,11106911,114365,0,1748150829,13892.312604860002,85.20487818000402,53039.68685664 2025-05-25,05:27:11.000,145,11106913,114805,0,1748150830,13892.312604860002,85.16963252999994,53039.72179224001 2025-05-25,05:27:12.000,145,11106888,114925,0,1748150831,13892.353022719988,85.16963252999994,53039.70083088001 2025-05-25,05:27:13.000,145,11106891,114605,0,1748150832,13892.339550099998,85.19782905000466,53039.707818 2025-05-25,05:27:14.000,145,11106878,114725,0,1748150833,13892.319341169998,85.21192731000338,53039.77070208001 2025-05-25,05:27:15.000,145,11106936,114645,0,1748150834,13892.359759029998,85.19782905000466,53039.749740720006 2025-05-25,05:27:16.000,145,11106907,114685,0,1748150835,13892.386704269993,85.24717296000017,53039.74275360001 2025-05-25,05:27:17.000,145,11106945,114405,0,1748150836,13892.440594749998,85.21192731000338,53039.8126248 2025-05-25,05:27:18.000,145,11106897,114445,0,1748150837,13892.433858439988,85.19077991999802,53039.79166344001 2025-05-25,05:27:19.000,145,11106904,114765,0,1748150838,13892.474276299989,85.21192731000338,53039.86153464 2025-05-25,05:27:20.000,145,11106906,114685,0,1748150839,13892.447331059993,85.24717296000017,53039.81961192001 2025-05-25,05:27:21.000,145,11106881,114485,0,1748150840,13892.420385819998,85.26832034999825,53039.896470240004 2025-05-25,05:27:22.000,145,11106886,114565,0,1748150841,13892.467539989993,85.27536948000488,53039.87550888 2025-05-25,05:27:23.000,145,11106929,114645,0,1748150842,13892.501221539998,85.27536948000488,53039.917431600006 2025-05-25,05:27:24.000,145,11106895,114845,0,1748150843,13892.507957849994,85.29651687000296,53039.882496 2025-05-25,05:27:25.000,145,11106920,114845,0,1748150844,13892.555112019989,85.30356600000232,53039.93839296001 2025-05-25,05:27:26.000,145,11106927,114645,0,1748150845,13892.595529879989,85.28241861000424,53039.90345736 2025-05-25,05:27:27.000,145,11106911,114645,0,1748150846,13892.622475119999,85.30356600000232,53039.945380080004 2025-05-25,05:27:28.000,145,11106881,114805,0,1748150847,13892.568584639994,85.33881164999912,53039.98031568 2025-05-25,05:27:29.000,145,11106894,114525,0,1748150848,13892.629211429994,85.34586077999847,53039.99428992 2025-05-25,05:27:30.000,145,11106971,114485,0,1748150849,13892.609002499994,85.33881164999912,53039.9523672 2025-05-25,05:27:31.000,145,11106923,114725,0,1748150850,13892.649420359994,85.33176251999976,53039.97332856 2025-05-25,05:27:32.000,145,11106911,114805,0,1748150851,13892.669629289994,85.34586077999847,53040.064161120004 2025-05-25,05:27:33.000,145,11106940,114885,0,1748150852,13892.67636559999,85.33881164999912,53040.04319976 2025-05-25,05:27:34.000,145,11106907,114805,0,1748150853,13892.71678345999,85.35995904000447,53040.02922552 2025-05-25,05:27:35.000,145,11106928,114805,0,1748150854,13892.710047149994,85.37405730000319,53040.05717400001 2025-05-25,05:27:36.000,145,11106881,114525,0,1748150855,13892.710047149994,85.37405730000319,53040.05018688 2025-05-25,05:27:37.000,145,11106936,114725,0,1748150856,13892.77741024999,85.3881555600019,53040.09909672 2025-05-25,05:27:38.000,145,11106945,114525,0,1748150857,13892.75720131999,85.3881555600019,53040.07813536001 2025-05-25,05:27:39.000,145,11106856,114725,0,1748150858,13892.770673939995,85.4234012099987,53040.015251280005 2025-05-25,05:27:40.000,145,11106926,114805,0,1748150859,13892.831300729995,85.39520469000126,53040.07114824 2025-05-25,05:27:41.000,145,11106930,114445,0,1748150860,13892.82456442,85.40930294999998,53040.05717400001 2025-05-25,05:27:42.000,145,11106874,114725,0,1748150861,13892.81782810999,85.3881555600019,53040.07813536001 2025-05-25,05:27:43.000,145,11106897,114885,0,1748150862,13892.80435549,85.39520469000126,53040.12704520001 2025-05-25,05:27:44.000,145,11106917,114685,0,1748150863,13892.770673939995,85.45159773000341,53040.07114824 2025-05-25,05:27:45.000,145,11106933,114725,0,1748150864,13892.770673939995,85.40225382000062,53040.07813536001 2025-05-25,05:27:46.000,145,11106931,114725,0,1748150865,13892.79761917999,85.40930294999998,53040.07813536001 2025-05-25,05:27:47.000,145,11106898,114725,0,1748150866,13892.790882869995,85.3881555600019,53040.064161120004 2025-05-25,05:27:48.000,145,11106906,114685,0,1748150867,13892.79761917999,85.40225382000062,53040.05717400001 2025-05-25,05:27:49.000,145,11106878,114685,0,1748150868,13892.78414656,85.38110643000255,53040.12005808 2025-05-25,05:27:50.000,145,11106932,114685,0,1748150869,13892.790882869995,85.38110643000255,53040.15499368001 2025-05-25,05:27:51.000,145,11106882,114605,0,1748150870,13892.76393763,85.31766426000104,53040.14800656 2025-05-25,05:27:52.000,145,11106886,114605,0,1748150871,13892.790882869995,85.30356600000232,53040.17595504001 2025-05-25,05:27:53.000,145,11106984,114565,0,1748150872,13892.82456442,85.26127121999889,53040.18992928 2025-05-25,05:27:54.000,145,11106878,114605,0,1748150873,13892.84477335,85.27536948000488,53040.15499368001 2025-05-25,05:27:55.000,145,11106907,114565,0,1748150874,13892.89866382999,85.27536948000488,53040.1619808 2025-05-25,05:27:56.000,145,11106903,114645,0,1748150875,13892.93908168999,85.20487818000402,53040.1619808 2025-05-25,05:27:57.000,145,11106921,114725,0,1748150876,13892.95929061999,85.2260255700021,53040.18992928 2025-05-25,05:27:58.000,145,11106915,114645,0,1748150877,13892.93908168999,85.19782905000466,53040.17595504001 2025-05-25,05:27:59.000,145,11106870,114805,0,1748150878,13892.93908168999,85.1766816599993,53040.20390352001 2025-05-25,05:28:00.000,145,11106932,114885,0,1748150879,13892.97949954999,85.16258340000059,53040.18992928 2025-05-25,05:28:01.000,145,11106940,114685,0,1748150880,13893.02665372,85.13438688000315,53040.182942160005 2025-05-25,05:28:02.000,145,11106881,114725,0,1748150881,13893.033390029996,85.12733775000379,53040.14800656 2025-05-25,05:28:03.000,145,11106900,114685,0,1748150882,13893.08728051,85.09209209999972,53040.17595504001 2025-05-25,05:28:04.000,145,11106897,114685,0,1748150883,13893.10748944,85.14848514000187,53040.1619808 2025-05-25,05:28:05.000,145,11106903,114725,0,1748150884,13893.161379919991,85.12028862000443,53040.20390352001 2025-05-25,05:28:06.000,145,11106893,114805,0,1748150885,13893.154643609996,85.07094471000164,53040.21089064 2025-05-25,05:28:07.000,145,11106909,114405,0,1748150886,13893.134434679996,85.06389558000228,53040.1619808 2025-05-25,05:28:08.000,145,11106965,114725,0,1748150887,13893.201797779991,85.03569906000484,53040.231852000004 2025-05-25,05:28:09.000,145,11106888,114805,0,1748150888,13893.242215639992,85.02864992999821,53040.17595504001 2025-05-25,05:28:10.000,145,11106959,114925,0,1748150889,13893.323051359992,85.02160079999885,53040.21089064 2025-05-25,05:28:11.000,145,11106881,114365,0,1748150890,13893.323051359992,85.02864992999821,53040.21089064 2025-05-25,05:28:12.000,145,11106928,114525,0,1748150891,13893.309578740002,84.9793060200027,53040.22486488001 2025-05-25,05:28:13.000,145,11106920,114805,0,1748150892,13893.329787670002,84.93701123999926,53040.1969164 2025-05-25,05:28:14.000,145,11106953,114725,0,1748150893,13893.363469219992,84.89471646000311,53040.23883912 2025-05-25,05:28:15.000,145,11106967,114925,0,1748150894,13893.397150769997,84.93701123999926,53040.24582624001 2025-05-25,05:28:16.000,145,11106902,114565,0,1748150895,13893.417359699997,84.85947080999904,53040.30871032 2025-05-25,05:28:17.000,145,11106880,114685,0,1748150896,13893.477986489997,84.85947080999904,53040.29473608001 2025-05-25,05:28:18.000,145,11106894,114685,0,1748150897,13893.525140659993,84.83832342000096,53040.280761840004 2025-05-25,05:28:19.000,145,11106895,114565,0,1748150898,13893.545349589993,84.80307777000417,53040.280761840004 2025-05-25,05:28:20.000,145,11106972,114605,0,1748150899,13893.605976379993,84.78897950999817,53040.31569744 2025-05-25,05:28:21.000,145,11106959,114725,0,1748150900,13893.653130549988,84.7325864700033,53040.3366588 2025-05-25,05:28:22.000,145,11106879,114685,0,1748150901,13893.707021029993,84.71143907999794,53040.35762016 2025-05-25,05:28:23.000,145,11106884,114565,0,1748150902,13893.801329369999,84.64799691000371,53040.39255576001 2025-05-25,05:28:24.000,145,11106948,114685,0,1748150903,13893.861956159999,84.64094778000435,53040.37858152 2025-05-25,05:28:25.000,145,11106904,114765,0,1748150904,13893.91584663999,84.619800389999,53040.34364592001 2025-05-25,05:28:26.000,145,11106955,114925,0,1748150905,13894.0236276,84.56340735000413,53040.36460728 2025-05-25,05:28:27.000,145,11106925,114645,0,1748150906,13894.0236276,84.53521082999941,53040.36460728 2025-05-25,05:28:28.000,145,11106964,114525,0,1748150907,13894.10446332,84.4717686599979,53040.40653 2025-05-25,05:28:29.000,145,11106882,114725,0,1748150908,13894.131408559995,84.44357214000047,53040.34364592001 2025-05-25,05:28:30.000,145,11106938,114765,0,1748150909,13894.17856272999,84.40127736000431,53040.420504240006 2025-05-25,05:28:31.000,145,11106972,115005,0,1748150910,13894.24592583,84.35898258000088,53040.37858152 2025-05-25,05:28:32.000,145,11106961,114725,0,1748150911,13894.279607379991,84.31668780000473,53040.37858152 2025-05-25,05:28:33.000,145,11106893,114685,0,1748150912,13894.340234169991,84.2743930200013,53040.37858152 2025-05-25,05:28:34.000,145,11106974,114605,0,1748150913,13894.333497859996,84.20390172000043,53040.37858152 2025-05-25,05:28:35.000,145,11106911,114885,0,1748150914,13894.380652029991,84.1263612900002,53040.36460728 2025-05-25,05:28:36.000,145,11106914,114765,0,1748150915,13894.448015130001,84.10521390000213,53040.40653 2025-05-25,05:28:37.000,145,11106988,114765,0,1748150916,13894.468224060001,84.04882085999998,53040.399542880004 2025-05-25,05:28:38.000,145,11106949,115045,0,1748150917,13894.488432990001,83.99947695000446,53040.39255576001 2025-05-25,05:28:39.000,145,11106934,114525,0,1748150918,13894.549059780002,83.96423130000039,53040.39255576001 2025-05-25,05:28:40.000,145,11106951,114605,0,1748150919,13894.582741329992,83.96423130000039,53040.37858152 2025-05-25,05:28:41.000,145,11106886,114685,0,1748150920,13894.582741329992,83.9289856500036,53040.37858152 2025-05-25,05:28:42.000,145,11106890,114525,0,1748150921,13894.582741329992,83.89373999999953,53040.32967168 2025-05-25,05:28:43.000,145,11106972,114725,0,1748150922,13894.636631809997,83.86554348000209,53040.350633040005 2025-05-25,05:28:44.000,145,11106936,114565,0,1748150923,13894.677049669997,83.85849435000273,53040.31569744 2025-05-25,05:28:45.000,145,11106954,114725,0,1748150924,13894.697258599997,83.85144522000337,53040.35762016 2025-05-25,05:28:46.000,145,11106879,114725,0,1748150925,13894.697258599997,83.83734696000465,53040.32268456001 2025-05-25,05:28:47.000,145,11106893,114365,0,1748150926,13894.744412769993,83.88669087000017,53040.3366588 2025-05-25,05:28:48.000,145,11106899,114645,0,1748150927,13894.798303249998,83.84439609000401,53040.3366588 2025-05-25,05:28:49.000,145,11106907,114565,0,1748150928,13894.825248489993,83.80915043999994,53040.2667876 2025-05-25,05:28:50.000,145,11106919,114685,0,1748150929,13894.845457419993,83.83734696000465,53040.34364592001 2025-05-25,05:28:51.000,145,11106943,114725,0,1748150930,13894.899347899998,83.80915043999994,53040.35762016 2025-05-25,05:28:52.000,145,11106905,114605,0,1748150931,13894.939765759998,83.79505218000122,53040.30871032 2025-05-25,05:28:53.000,145,11106971,114885,0,1748150932,13894.993656239989,83.75275739999779,53040.3366588 2025-05-25,05:28:54.000,145,11106928,114525,0,1748150933,13894.966710999994,83.74570826999843,53040.32268456001 2025-05-25,05:28:55.000,145,11106916,114565,0,1748150934,13895.007128859994,83.7809539200025,53040.35762016 2025-05-25,05:28:56.000,145,11106899,114685,0,1748150935,13895.05428302999,83.717511750001,53040.32967168 2025-05-25,05:28:57.000,145,11106941,114805,0,1748150936,13895.061019339999,83.74570826999843,53040.29473608001 2025-05-25,05:28:58.000,145,11106870,114445,0,1748150937,13895.101437199999,83.75980653000443,53040.27377472001 2025-05-25,05:28:59.000,145,11106929,114725,0,1748150938,13895.128382439994,83.79505218000122,53040.25980048 2025-05-25,05:29:00.000,145,11106984,114525,0,1748150939,13895.128382439994,83.82324869999866,53040.280761840004 2025-05-25,05:29:01.000,145,11106899,114925,0,1748150940,13895.168800299994,83.85849435000273,53040.2667876 2025-05-25,05:29:02.000,145,11106934,114765,0,1748150941,13895.19574553999,83.89373999999953,53040.28774896 2025-05-25,05:29:03.000,145,11106896,114645,0,1748150942,13895.229427089995,83.87259261000145,53040.25980048 2025-05-25,05:29:04.000,145,11106937,114645,0,1748150943,13895.290053879995,83.8796417400008,53040.25980048 2025-05-25,05:29:05.000,145,11106940,114685,0,1748150944,13895.310262809995,83.92193652000424,53040.22486488001 2025-05-25,05:29:06.000,145,11106952,114885,0,1748150945,13895.31699911999,83.94308391000231,53040.29473608001 2025-05-25,05:29:07.000,145,11106913,114525,0,1748150946,13895.35741697999,83.97128042999975,53040.280761840004 2025-05-25,05:29:08.000,145,11106954,114685,0,1748150947,13895.370889599995,84.01357521000318,53040.30871032 2025-05-25,05:29:09.000,145,11106956,114845,0,1748150948,13895.37762590999,84.02062434000254,53040.30871032 2025-05-25,05:29:10.000,145,11106939,114965,0,1748150949,13895.391098529995,84.0276734700019,53040.31569744 2025-05-25,05:29:11.000,145,11106839,114525,0,1748150950,13895.391098529995,83.99242781999783,53040.27377472001 2025-05-25,05:29:12.000,145,11106856,114725,0,1748150951,13895.43825269999,83.96423130000039,53040.25980048 2025-05-25,05:29:13.000,145,11106969,114645,0,1748150952,13895.46519794,83.95013304000167,53040.2667876 2025-05-25,05:29:14.000,145,11106876,114565,0,1748150953,13895.47867055999,83.97128042999975,53040.2667876 2025-05-25,05:29:15.000,145,11106949,114405,0,1748150954,13895.5056158,83.96423130000039,53040.32268456001 2025-05-25,05:29:16.000,145,11106928,114725,0,1748150955,13895.532561039996,84.00652608000382,53040.25980048 2025-05-25,05:29:17.000,145,11106876,114645,0,1748150956,13895.572978899996,83.96423130000039,53040.252813360006 2025-05-25,05:29:18.000,145,11106953,114605,0,1748150957,13895.593187829996,83.90078912999888,53040.2667876 2025-05-25,05:29:19.000,145,11106870,114725,0,1748150958,13895.674023549996,83.91488739000488,53040.32967168 2025-05-25,05:29:20.000,145,11106947,114765,0,1748150959,13895.700968789992,83.93603478000296,53040.32268456001 2025-05-25,05:29:21.000,145,11106941,114885,0,1748150960,13895.761595579992,83.91488739000488,53040.32268456001 2025-05-25,05:29:22.000,145,11106886,114645,0,1748150961,13895.788540820002,83.90078912999888,53040.32268456001 2025-05-25,05:29:23.000,145,11106902,114685,0,1748150962,13895.835694989997,83.89373999999953,53040.37159440001 2025-05-25,05:29:24.000,145,11106973,114485,0,1748150963,13895.936739639998,83.89373999999953,53040.32268456001 2025-05-25,05:29:25.000,145,11106912,114525,0,1748150964,13896.024311669993,83.90783825999824,53040.38556864 2025-05-25,05:29:26.000,145,11106891,114365,0,1748150965,13896.078202149998,83.8796417400008,53040.350633040005 2025-05-25,05:29:27.000,145,11106936,114485,0,1748150966,13896.125356319993,83.89373999999953,53040.32268456001 2025-05-25,05:29:28.000,145,11106889,114725,0,1748150967,13896.246609899994,83.8796417400008,53040.39255576001 2025-05-25,05:29:29.000,145,11106979,114645,0,1748150968,13896.327445619994,83.93603478000296,53040.37159440001 2025-05-25,05:29:30.000,145,11106928,114725,0,1748150969,13896.428490269995,83.99947695000446,53040.41351712001 2025-05-25,05:29:31.000,145,11106896,114605,0,1748150970,13896.52279861,84.00652608000382,53040.399542880004 2025-05-25,05:29:32.000,145,11106919,114645,0,1748150971,13896.61710694999,84.04177173000062,53040.44146560001 2025-05-25,05:29:33.000,145,11106955,114685,0,1748150972,13896.691206359996,84.09816477000277,53040.48338832 2025-05-25,05:29:34.000,145,11106892,115045,0,1748150973,13896.805723630001,84.14750867999828,53040.53229816 2025-05-25,05:29:35.000,145,11106947,114645,0,1748150974,13896.906768280001,84.21799997999915,53040.50434968 2025-05-25,05:29:36.000,145,11106932,114605,0,1748150975,13896.987604000002,84.2743930200013,53040.518323920005 2025-05-25,05:29:37.000,145,11106892,114605,0,1748150976,13897.054967099997,84.32373693000409,53040.52531104 2025-05-25,05:29:38.000,145,11106972,114725,0,1748150977,13897.223374849993,84.3378351900028,53040.64409208 2025-05-25,05:29:39.000,145,11106890,114685,0,1748150978,13897.391782599989,84.33078606000345,53040.637104960006 2025-05-25,05:29:40.000,145,11106920,114845,0,1748150979,13897.519772489999,84.32373693000409,53040.6510792 2025-05-25,05:29:41.000,145,11106872,114605,0,1748150980,13897.65449868999,84.35193345000152,53040.64409208 2025-05-25,05:29:42.000,145,11106928,114685,0,1748150981,13897.85658798999,84.38717909999832,53040.71396328 2025-05-25,05:29:43.000,145,11106926,114845,0,1748150982,13897.98457788,84.41537562000303,53040.755886000006 2025-05-25,05:29:44.000,145,11106902,114605,0,1748150983,13898.119304079992,84.40832649000367,53040.82575720001 2025-05-25,05:29:45.000,145,11106968,114645,0,1748150984,13898.193403489997,84.44357214000047,53040.81178296 2025-05-25,05:29:46.000,145,11106912,114645,0,1748150985,13898.341602309993,84.53521082999941,53040.84671856001 2025-05-25,05:29:47.000,145,11106903,114645,0,1748150986,13898.469592199988,84.5845547400022,53040.88165416 2025-05-25,05:29:48.000,145,11106929,114685,0,1748150987,13898.624527329994,84.67619343000115,53040.902615520004 2025-05-25,05:29:49.000,145,11106897,114525,0,1748150988,13898.77272614999,84.75373386000138,53040.98646096 2025-05-25,05:29:50.000,145,11106936,114565,0,1748150989,13898.887243419995,84.7960286400048,53040.96549960001 2025-05-25,05:29:51.000,145,11106872,114685,0,1748150990,13899.008496999995,84.88766733000375,53040.99344808001 2025-05-25,05:29:52.000,145,11106888,114885,0,1748150991,13899.136486889991,84.94406036999862,53041.04235792001 2025-05-25,05:29:53.000,145,11106948,114765,0,1748150992,13899.230795229996,85.02160079999885,53041.105242 2025-05-25,05:29:54.000,145,11106896,114885,0,1748150993,13899.331839879997,85.077993840001,53041.08428064001 2025-05-25,05:29:55.000,145,11106912,114805,0,1748150994,13899.426148220002,85.12028862000443,53041.1751132 2025-05-25,05:29:56.000,145,11106944,114605,0,1748150995,13899.574347039998,85.12733775000379,53041.22402304 2025-05-25,05:29:57.000,145,11106885,114565,0,1748150996,13899.675391689998,85.15553427000123,53041.189087440005 2025-05-25,05:29:58.000,145,11106956,114685,0,1748150997,13899.796645269998,85.21192731000338,53041.23101016001 2025-05-25,05:29:59.000,145,11106945,114485,0,1748150998,13899.91116253999,85.23307470000145,53041.27992000001 2025-05-25,05:30:00.000,145,11106917,114885,0,1748150999,13899.965053019994,85.33176251999976,53041.36376544 2025-05-25,05:30:01.000,145,11106887,114685,0,1748151000,13900.05262504999,85.35290990999783,53041.41267528 2025-05-25,05:30:02.000,145,11106965,114685,0,1748151001,13900.21429648999,85.36700817000383,53041.46857224001 2025-05-25,05:30:03.000,145,11106971,115045,0,1748151002,13900.27492327999,85.35995904000447,53041.53844344 2025-05-25,05:30:04.000,145,11106885,114885,0,1748151003,13900.375967929991,85.3881555600019,53041.56639192001 2025-05-25,05:30:05.000,145,11106885,114605,0,1748151004,13900.490485199996,85.44454860000405,53041.594340400006 2025-05-25,05:30:06.000,145,11106898,114285,0,1748151005,13900.578057229992,85.43045033999806,53041.594340400006 2025-05-25,05:30:07.000,145,11106873,114765,0,1748151006,13900.699310809992,85.45864686000277,53041.629276 2025-05-25,05:30:08.000,145,11106971,114605,0,1748151007,13900.753201289997,85.45864686000277,53041.68517296001 2025-05-25,05:30:09.000,145,11106985,114725,0,1748151008,13900.894663799998,85.4374994700047,53041.762031280006 2025-05-25,05:30:10.000,145,11106950,114645,0,1748151009,13900.968763209989,85.44454860000405,53041.762031280006 2025-05-25,05:30:11.000,145,11106936,114685,0,1748151010,13901.069807859989,85.46569599000213,53041.78299264001 2025-05-25,05:30:12.000,145,11106910,114525,0,1748151011,13901.164116199994,85.48684338000021,53041.859850960005 2025-05-25,05:30:13.000,145,11106941,114885,0,1748151012,13901.265160849995,85.48684338000021,53041.8738252 2025-05-25,05:30:14.000,145,11106927,114485,0,1748151013,13901.31905133,85.47274512000149,53041.88779944 2025-05-25,05:30:15.000,145,11106896,114725,0,1748151014,13901.406623359995,85.47979425000085,53041.92273504001 2025-05-25,05:30:16.000,145,11106930,114605,0,1748151015,13901.467250149995,85.47979425000085,53041.93670928 2025-05-25,05:30:17.000,145,11106937,114885,0,1748151016,13901.46051384,85.46569599000213,53041.97164488001 2025-05-25,05:30:18.000,145,11106946,114605,0,1748151017,13901.58176742,85.49389250999957,53042.0135676 2025-05-25,05:30:19.000,145,11107001,114405,0,1748151018,13901.655866829991,85.50799076999829,53041.99959336001 2025-05-25,05:30:20.000,145,11106911,114885,0,1748151019,13901.703021000001,85.48684338000021,53042.00658048 2025-05-25,05:30:21.000,145,11106913,114725,0,1748151020,13901.723229930001,85.47979425000085,53042.05549032 2025-05-25,05:30:22.000,145,11106908,114685,0,1748151021,13901.790593029997,85.45864686000277,53042.00658048 2025-05-25,05:30:23.000,145,11106906,114685,0,1748151022,13901.824274580002,85.45864686000277,53042.076451680005 2025-05-25,05:30:24.000,145,11106927,114925,0,1748151023,13901.871428749997,85.4234012099987,53042.076451680005 2025-05-25,05:30:25.000,145,11106907,114565,0,1748151024,13901.959000779992,85.40930294999998,53042.06946456001 2025-05-25,05:30:26.000,145,11106917,114765,0,1748151025,13902.039836499993,85.38110643000255,53042.13234864 2025-05-25,05:30:27.000,145,11106901,114605,0,1748151026,13902.039836499993,85.38110643000255,53042.09042592001 2025-05-25,05:30:28.000,145,11106923,114885,0,1748151027,13902.100463289993,85.37405730000319,53042.13933576001 2025-05-25,05:30:29.000,145,11106948,114725,0,1748151028,13902.140881149993,85.30356600000232,53042.146322880006 2025-05-25,05:30:30.000,145,11106962,114605,0,1748151029,13902.167826389988,85.28241861000424,53042.13234864 2025-05-25,05:30:31.000,145,11106896,114525,0,1748151030,13902.282343659994,85.24717296000017,53042.146322880006 2025-05-25,05:30:32.000,145,11106921,114565,0,1748151031,13902.316025209999,85.24717296000017,53042.16029712 2025-05-25,05:30:33.000,145,11106939,114765,0,1748151032,13902.356443069999,85.18373078999866,53042.17427136 2025-05-25,05:30:34.000,145,11106958,114765,0,1748151033,13902.464224029995,85.15553427000123,53042.18824560001 2025-05-25,05:30:35.000,145,11106934,114885,0,1748151034,13902.484432959995,85.1132394899978,53042.23016832 2025-05-25,05:30:36.000,145,11106947,114565,0,1748151035,13902.53158712999,85.04979732000356,53042.195232720005 2025-05-25,05:30:37.000,145,11106945,114805,0,1748151036,13902.57200498999,84.98635515000205,53042.195232720005 2025-05-25,05:30:38.000,145,11106934,114765,0,1748151037,13902.59895023,84.96520776000398,53042.20221984 2025-05-25,05:30:39.000,145,11106932,114685,0,1748151038,13902.65957702,84.95110949999798,53042.20221984 2025-05-25,05:30:40.000,145,11106907,114605,0,1748151039,13902.666313329995,84.88061820000439,53042.18125848 2025-05-25,05:30:41.000,145,11106910,114885,0,1748151040,13902.726940119996,84.84537255000032,53042.20221984 2025-05-25,05:30:42.000,145,11106960,114565,0,1748151041,13902.767357979996,84.75373386000138,53042.16029712 2025-05-25,05:30:43.000,145,11106927,114605,0,1748151042,13902.84145739,84.68324256000051,53042.18125848 2025-05-25,05:30:44.000,145,11106952,114525,0,1748151043,13902.895347869991,84.60570213000028,53042.18125848 2025-05-25,05:30:45.000,145,11106921,114885,0,1748151044,13902.902084180001,84.5211125700007,53042.16029712 2025-05-25,05:30:46.000,145,11106889,114525,0,1748151045,13902.888611559996,84.4717686599979,53042.13933576001 2025-05-25,05:30:47.000,145,11106942,114645,0,1748151046,13902.881875250001,84.40832649000367,53042.18125848 2025-05-25,05:30:48.000,145,11106923,114525,0,1748151047,13902.949238349996,84.33078606000345,53042.16029712 2025-05-25,05:30:49.000,145,11106883,114565,0,1748151048,13903.009865139997,84.23209823999787,53042.18125848 2025-05-25,05:30:50.000,145,11106910,114725,0,1748151049,13903.016601449992,84.14045954999892,53042.16728424001 2025-05-25,05:30:51.000,145,11106927,114845,0,1748151050,13903.036810379992,84.04177173000062,53042.195232720005 2025-05-25,05:30:52.000,145,11106906,114525,0,1748151051,13903.043546690002,83.91488739000488,53042.20221984 2025-05-25,05:30:53.000,145,11106916,114525,0,1748151052,13903.036810379992,83.88669087000017,53042.20221984 2025-05-25,05:30:54.000,145,11106940,114525,0,1748151053,13902.989656209997,83.76685566000378,53042.16029712 2025-05-25,05:30:55.000,145,11106937,114765,0,1748151054,13903.009865139997,83.65406957999949,53042.21619408001 2025-05-25,05:30:56.000,145,11106921,114685,0,1748151055,13902.929029419996,83.4707922000016,53042.21619408001 2025-05-25,05:30:57.000,145,11106922,114725,0,1748151056,13902.929029419996,83.35095698999794,53042.13234864 2025-05-25,05:30:58.000,145,11106873,114885,0,1748151057,13902.949238349996,83.2240726500022,53042.16728424001 2025-05-25,05:30:59.000,145,11106967,114685,0,1748151058,13902.976183589992,83.09718830999918,53042.076451680005 2025-05-25,05:31:00.000,145,11106907,114685,0,1748151059,13902.949238349996,82.99145136000152,53042.13933576001 2025-05-25,05:31:01.000,145,11106898,114685,0,1748151060,13902.895347869991,82.90686180000193,53042.13234864 2025-05-25,05:31:02.000,145,11106916,114725,0,1748151061,13902.888611559996,82.8645670199985,53042.04850320001 2025-05-25,05:31:03.000,145,11106980,114685,0,1748151062,13902.902084180001,82.75883007000084,53042.02055472001 2025-05-25,05:31:04.000,145,11106919,114885,0,1748151063,13902.922293110001,82.65309312000318,53042.00658048 2025-05-25,05:31:05.000,145,11106937,114845,0,1748151064,13902.888611559996,82.55440530000487,53042.04151608 2025-05-25,05:31:06.000,145,11106937,114445,0,1748151065,13902.875138939991,82.44161922000058,53042.0135676 2025-05-25,05:31:07.000,145,11106960,114765,0,1748151066,13902.834721079991,82.35702966000099,53041.98561912 2025-05-25,05:31:08.000,145,11106919,114725,0,1748151067,13902.787566909996,82.29358748999948,53041.957670640004 2025-05-25,05:31:09.000,145,11106926,115005,0,1748151068,13902.80103953,82.18080141000246,53041.86683808 2025-05-25,05:31:10.000,145,11106929,114725,0,1748151069,13902.80103953,82.09621185000287,53041.86683808 2025-05-25,05:31:11.000,145,11106912,114685,0,1748151070,13902.84145739,82.04686794000008,53041.8738252 2025-05-25,05:31:12.000,145,11106962,114605,0,1748151071,13902.868402629996,81.93408186000306,53041.77600552 2025-05-25,05:31:13.000,145,11106927,114685,0,1748151072,13902.908820489996,81.85654143000284,53041.8388896 2025-05-25,05:31:14.000,145,11106977,114925,0,1748151073,13902.861666320001,81.79309926000133,53041.7690184 2025-05-25,05:31:15.000,145,11106906,114285,0,1748151074,13902.868402629996,81.72260796000046,53041.75504416001 2025-05-25,05:31:16.000,145,11106882,114605,0,1748151075,13902.881875250001,81.63801840000087,53041.72709568 2025-05-25,05:31:17.000,145,11106883,114725,0,1748151076,13902.895347869991,81.59572362000472,53041.67119872 2025-05-25,05:31:18.000,145,11106881,114645,0,1748151077,13902.922293110001,81.52523232000385,53041.741069920005 2025-05-25,05:31:19.000,145,11106909,114805,0,1748151078,13902.982919900001,81.44769189000363,53041.73408280001 2025-05-25,05:31:20.000,145,11106898,114725,0,1748151079,13903.030074069997,81.38424972000212,53041.741069920005 2025-05-25,05:31:21.000,145,11106881,114725,0,1748151080,13903.077228239992,81.35605320000468,53041.741069920005 2025-05-25,05:31:22.000,145,11106944,114445,0,1748151081,13903.077228239992,81.34195493999869,53041.741069920005 2025-05-25,05:31:23.000,145,11106994,114605,0,1748151082,13903.137855029992,81.29966016000253,53041.73408280001 2025-05-25,05:31:24.000,145,11106917,114845,0,1748151083,13903.158063959992,81.22916886000166,53041.70613432 2025-05-25,05:31:25.000,145,11106916,114605,0,1748151084,13903.225427060002,81.24326712000038,53041.692160080005 2025-05-25,05:31:26.000,145,11106955,114765,0,1748151085,13903.211954439997,81.20097234000423,53041.741069920005 2025-05-25,05:31:27.000,145,11106914,114965,0,1748151086,13903.185009200002,81.14457930000208,53041.70613432 2025-05-25,05:31:28.000,145,11106902,114605,0,1748151087,13903.232163369998,81.109333649998,53041.72709568 2025-05-25,05:31:29.000,145,11106915,114525,0,1748151088,13903.312999089998,81.08818625999993,53041.71312144001 2025-05-25,05:31:30.000,145,11106926,114565,0,1748151089,13903.286053849988,81.04589148000377,53041.68517296001 2025-05-25,05:31:31.000,145,11106962,114885,0,1748151090,13903.238899679993,81.00359670000034,53041.741069920005 2025-05-25,05:31:32.000,145,11106926,114445,0,1748151091,13903.265844920003,80.97540018000291,53041.67818584 2025-05-25,05:31:33.000,145,11106892,114365,0,1748151092,13903.265844920003,80.98949844000163,53041.75504416001 2025-05-25,05:31:34.000,145,11106966,114525,0,1748151093,13903.279317539993,80.98244931000227,53041.741069920005 2025-05-25,05:31:35.000,145,11106908,114605,0,1748151094,13903.286053849988,80.9472036599982,53041.78299264001 2025-05-25,05:31:36.000,145,11106938,114645,0,1748151095,13903.366889569988,80.92605627000012,53041.82491536 2025-05-25,05:31:37.000,145,11106946,114725,0,1748151096,13903.360153259993,80.85556496999925,53041.75504416001 2025-05-25,05:31:38.000,145,11106929,114565,0,1748151097,13903.366889569988,80.85556496999925,53041.789979760004 2025-05-25,05:31:39.000,145,11106943,114565,0,1748151098,13903.387098499988,80.83441758000117,53041.762031280006 2025-05-25,05:31:40.000,145,11106900,114725,0,1748151099,13903.312999089998,80.7639262800003,53041.81792824 2025-05-25,05:31:41.000,145,11106918,114925,0,1748151100,13903.312999089998,80.7639262800003,53041.84587672 2025-05-25,05:31:42.000,145,11106907,114645,0,1748151101,13903.339944329993,80.69343497999944,53041.810941120006 2025-05-25,05:31:43.000,145,11106949,114805,0,1748151102,13903.360153259993,80.61589454999921,53041.8388896 2025-05-25,05:31:44.000,145,11106959,114805,0,1748151103,13903.326471709988,80.58769803000177,53041.88779944 2025-05-25,05:31:45.000,145,11106953,114485,0,1748151104,13903.259108609993,80.60884541999985,53041.84587672 2025-05-25,05:31:46.000,145,11106980,114565,0,1748151105,13903.211954439997,80.55950151000434,53041.88081232001 2025-05-25,05:31:47.000,145,11106933,114685,0,1748151106,13903.158063959992,80.53835411999898,53041.89478656 2025-05-25,05:31:48.000,145,11106898,114645,0,1748151107,13903.137855029992,80.48901021000347,53041.92273504001 2025-05-25,05:31:49.000,145,11106899,114445,0,1748151108,13903.131118719997,80.42556804000196,53041.85286384001 2025-05-25,05:31:50.000,145,11106966,114565,0,1748151109,13903.057019309992,80.43261717000132,53041.88081232001 2025-05-25,05:31:51.000,145,11106956,114685,0,1748151110,13902.996392519992,80.40442065000389,53041.91574792 2025-05-25,05:31:52.000,145,11106955,114725,0,1748151111,13902.915556799991,80.31278195999766,53041.929722160006 2025-05-25,05:31:53.000,145,11106911,114605,0,1748151112,13902.814512149991,80.29163456999959,53041.908760800005 2025-05-25,05:31:54.000,145,11106897,114565,0,1748151113,13902.77409428999,80.28458544000023,53041.8738252 2025-05-25,05:31:55.000,145,11106903,114765,0,1748151114,13902.67304963999,80.22114326999872,53041.859850960005 2025-05-25,05:31:56.000,145,11106961,114725,0,1748151115,13902.61242284999,80.20704501,53041.85286384001 2025-05-25,05:31:57.000,145,11106909,114885,0,1748151116,13902.49116926999,80.12950457999978,53041.80395400001 2025-05-25,05:31:58.000,145,11106996,114805,0,1748151117,13902.47096033999,80.04491502000019,53041.81792824 2025-05-25,05:31:59.000,145,11106890,114605,0,1748151118,13902.36991568999,80.06606240999827,53041.741069920005 2025-05-25,05:32:00.000,145,11106995,114885,0,1748151119,13902.295816279999,80.01671850000275,53041.73408280001 2025-05-25,05:32:01.000,145,11106913,114525,0,1748151120,13902.221716869994,79.99557111000468,53041.762031280006 2025-05-25,05:32:02.000,145,11106937,114645,0,1748151121,13902.140881149993,79.93212894000317,53041.72010856 2025-05-25,05:32:03.000,145,11106898,114725,0,1748151122,13902.086990669988,79.91803068000445,53041.67818584 2025-05-25,05:32:04.000,145,11106929,114765,0,1748151123,13902.066781739988,79.93212894000317,53041.643250240006 2025-05-25,05:32:05.000,145,11106954,114565,0,1748151124,13902.006154950002,79.92507981000381,53041.65023736 2025-05-25,05:32:06.000,145,11106908,114605,0,1748151125,13901.952264469997,79.96737458999996,53041.622288880004 2025-05-25,05:32:07.000,145,11106961,114365,0,1748151126,13901.851219819997,79.93917807000253,53041.594340400006 2025-05-25,05:32:08.000,145,11106928,114645,0,1748151127,13901.790593029997,79.96737458999996,53041.60132752 2025-05-25,05:32:09.000,145,11106926,114725,0,1748151128,13901.750175169997,79.9603254600006,53041.55241768 2025-05-25,05:32:10.000,145,11106918,114685,0,1748151129,13901.682812070001,80.05901327999891,53041.5594048 2025-05-25,05:32:11.000,145,11106890,114525,0,1748151130,13901.662603140001,80.05901327999891,53041.53145632 2025-05-25,05:32:12.000,145,11106908,114885,0,1748151131,13901.615448969991,80.08720980000362,53041.46857224001 2025-05-25,05:32:13.000,145,11106907,114645,0,1748151132,13901.568294799996,80.10130806000234,53041.51049496 2025-05-25,05:32:14.000,145,11106926,114645,0,1748151133,13901.55482217999,80.08016067000426,53041.49652072001 2025-05-25,05:32:15.000,145,11106965,114365,0,1748151134,13901.46051384,80.09425893000298,53041.405688160005 2025-05-25,05:32:16.000,145,11106889,114525,0,1748151135,13901.42009598,80.12245545000042,53041.405688160005 2025-05-25,05:32:17.000,145,11106959,114445,0,1748151136,13901.406623359995,80.09425893000298,53041.39171392 2025-05-25,05:32:18.000,145,11106858,114485,0,1748151137,13901.27189715999,80.15770110000449,53041.3847268 2025-05-25,05:32:19.000,145,11106920,114925,0,1748151138,13901.244951919994,80.15770110000449,53041.32882984001 2025-05-25,05:32:20.000,145,11106951,114605,0,1748151139,13901.13043464999,80.17884849000257,53041.32882984001 2025-05-25,05:32:21.000,145,11106906,114685,0,1748151140,13901.056335239999,80.23524153000471,53041.27293288 2025-05-25,05:32:22.000,145,11106941,114725,0,1748151141,13901.002444759994,80.25638892000279,53041.22402304 2025-05-25,05:32:23.000,145,11106957,114605,0,1748151142,13900.914872729998,80.27753631000087,53041.258958640006 2025-05-25,05:32:24.000,145,11106943,114485,0,1748151143,13900.840773319993,80.37622412999917,53041.237997280004 2025-05-25,05:32:25.000,145,11106952,114685,0,1748151144,13900.719519739992,80.36212587000045,53041.21004880001 2025-05-25,05:32:26.000,145,11106996,114525,0,1748151145,13900.685838190002,80.4537645599994,53041.16113896001 2025-05-25,05:32:27.000,145,11106922,114765,0,1748151146,13900.631947709997,80.46081368999876,53041.16812608 2025-05-25,05:32:28.000,145,11106964,114445,0,1748151147,13900.584793540002,80.5524523799977,53041.091267760006 2025-05-25,05:32:29.000,145,11106928,114885,0,1748151148,13900.530903059996,80.6017962900005,53041.07729352 2025-05-25,05:32:30.000,145,11106920,114685,0,1748151149,13900.477012579991,80.68638585000008,53041.091267760006 2025-05-25,05:32:31.000,145,11106930,114725,0,1748151150,13900.396176859991,80.71458237000479,53041.02838368 2025-05-25,05:32:32.000,145,11106964,114685,0,1748151151,13900.349022689996,80.74277889000223,53041.04934504 2025-05-25,05:32:33.000,145,11106915,114645,0,1748151152,13900.23450541999,80.78507366999838,53040.972486720006 2025-05-25,05:32:34.000,145,11106920,114525,0,1748151153,13900.15366969999,80.8132701900031,53040.90960264 2025-05-25,05:32:35.000,145,11106942,114725,0,1748151154,13900.11998815,80.84851583999989,53040.88864128 2025-05-25,05:32:36.000,145,11106962,115045,0,1748151155,13900.05262504999,80.91900714000076,53040.91658976001 2025-05-25,05:32:37.000,145,11106958,114765,0,1748151156,13900.025679809994,80.98244931000227,53040.88165416 2025-05-25,05:32:38.000,145,11106922,114445,0,1748151157,13899.944844089994,81.03884235000442,53040.84671856001 2025-05-25,05:32:39.000,145,11106954,114645,0,1748151158,13899.917898849999,81.05294061000313,53040.853705680005 2025-05-25,05:32:40.000,145,11106961,114525,0,1748151159,13899.93137146999,81.13753017000272,53040.81877008 2025-05-25,05:32:41.000,145,11106926,114765,0,1748151160,13899.843799439994,81.17982494999887,53040.7908216 2025-05-25,05:32:42.000,145,11106892,114685,0,1748151161,13899.850535749989,81.20097234000423,53040.74191176 2025-05-25,05:32:43.000,145,11106926,114565,0,1748151162,13899.843799439994,81.27146363999782,53040.76287312 2025-05-25,05:32:44.000,145,11106936,114565,0,1748151163,13899.769700029989,81.32080755000061,53040.69300192 2025-05-25,05:32:45.000,145,11106986,114805,0,1748151164,13899.715809549998,81.31375842000125,53040.637104960006 2025-05-25,05:32:46.000,145,11106926,114725,0,1748151165,13899.702336929993,81.34195493999869,53040.64409208 2025-05-25,05:32:47.000,145,11106903,114525,0,1748151166,13899.682127999993,81.36310233000404,53040.65806632001 2025-05-25,05:32:48.000,145,11106915,114605,0,1748151167,13899.661919069993,81.39834798000084,53040.62313072 2025-05-25,05:32:49.000,145,11106942,114725,0,1748151168,13899.648446449988,81.48293754000042,53040.59518224 2025-05-25,05:32:50.000,145,11106943,114565,0,1748151169,13899.601292279993,81.51113405999786,53040.65806632001 2025-05-25,05:32:51.000,145,11106926,114645,0,1748151170,13899.574347039998,81.49703579999914,53040.588195120006 2025-05-25,05:32:52.000,145,11106920,114565,0,1748151171,13899.554138109997,81.48293754000042,53040.53928528001 2025-05-25,05:32:53.000,145,11106931,114885,0,1748151172,13899.513720249997,81.56047797000065,53040.56024664001 2025-05-25,05:32:54.000,145,11106900,114685,0,1748151173,13899.493511319997,81.59572362000472,53040.53928528001 2025-05-25,05:32:55.000,145,11106967,114725,0,1748151174,13899.486775010002,81.6168710100028,53040.53229816 2025-05-25,05:32:56.000,145,11106992,114565,0,1748151175,13899.453093459997,81.64506753000023,53040.56024664001 2025-05-25,05:32:57.000,145,11106936,114965,0,1748151176,13899.399202979992,81.65916578999895,53040.52531104 2025-05-25,05:32:58.000,145,11106953,114605,0,1748151177,13899.385730360002,81.67326404999767,53040.518323920005 2025-05-25,05:32:59.000,145,11106933,114645,0,1748151178,13899.372257739997,81.66621491999831,53040.49736256 2025-05-25,05:33:00.000,145,11106969,114885,0,1748151179,13899.365521430002,81.67326404999767,53040.51133680001 2025-05-25,05:33:01.000,145,11106978,114525,0,1748151180,13899.331839879997,81.6803131800043,53040.49037544001 2025-05-25,05:33:02.000,145,11106978,114525,0,1748151181,13899.311630949996,81.68736231000366,53040.50434968 2025-05-25,05:33:03.000,145,11106925,114725,0,1748151182,13899.318367259992,81.63096927000151,53040.518323920005 2025-05-25,05:33:04.000,145,11106905,114685,0,1748151183,13899.277949399991,81.6168710100028,53040.4764012 2025-05-25,05:33:05.000,145,11106917,114485,0,1748151184,13899.244267850001,81.6168710100028,53040.48338832 2025-05-25,05:33:06.000,145,11106944,114805,0,1748151185,13899.224058920001,81.63801840000087,53040.4764012 2025-05-25,05:33:07.000,145,11106986,114405,0,1748151186,13899.190377369996,81.58162535999872,53040.43447848 2025-05-25,05:33:08.000,145,11106901,114685,0,1748151187,13899.16343213,81.55342884000129,53040.45543984 2025-05-25,05:33:09.000,145,11106928,114565,0,1748151188,13899.089332719996,81.5040849299985,53040.43447848 2025-05-25,05:33:10.000,145,11106924,114605,0,1748151189,13899.008496999995,81.48293754000042,53040.399542880004 2025-05-25,05:33:11.000,145,11106961,114725,0,1748151190,13898.9411339,81.48293754000042,53040.40653 2025-05-25,05:33:12.000,145,11106944,114605,0,1748151191,13898.89397972999,81.46179015000234,53040.40653 2025-05-25,05:33:13.000,145,11106877,114365,0,1748151192,13898.84008925,81.44769189000363,53040.350633040005 2025-05-25,05:33:14.000,145,11106959,114725,0,1748151193,13898.786198769994,81.44769189000363,53040.34364592001 2025-05-25,05:33:15.000,145,11106947,114725,0,1748151194,13898.73230828999,81.41949536999891,53040.34364592001 2025-05-25,05:33:16.000,145,11106957,114605,0,1748151195,13898.651472569989,81.44769189000363,53040.32967168 2025-05-25,05:33:17.000,145,11106938,114885,0,1748151196,13898.563900539993,81.42654449999827,53040.301723200006 2025-05-25,05:33:18.000,145,11106873,114405,0,1748151197,13898.543691609993,81.41949536999891,53040.27377472001 2025-05-25,05:33:19.000,145,11106903,114365,0,1748151198,13898.523482679993,81.44769189000363,53040.27377472001 2025-05-25,05:33:20.000,145,11106967,114685,0,1748151199,13898.395492789998,81.41949536999891,53040.20390352001 2025-05-25,05:33:21.000,145,11106941,114685,0,1748151200,13898.388756480002,81.46179015000234,53040.1969164 2025-05-25,05:33:22.000,145,11106948,114685,0,1748151201,13898.361811239993,81.49703579999914,53040.182942160005 2025-05-25,05:33:23.000,145,11106965,114765,0,1748151202,13898.301184449992,81.55342884000129,53040.134032320006 2025-05-25,05:33:24.000,145,11106896,114725,0,1748151203,13898.260766589992,81.52523232000385,53040.10608384001 2025-05-25,05:33:25.000,145,11107003,114565,0,1748151204,13898.213612419997,81.52523232000385,53040.07114824 2025-05-25,05:33:26.000,145,11106935,114405,0,1748151205,13898.152985629997,81.51818319000449,53040.00127704 2025-05-25,05:33:27.000,145,11106955,114525,0,1748151206,13898.058677289991,81.57457622999937,53039.97332856 2025-05-25,05:33:28.000,145,11106908,114645,0,1748151207,13897.977841569991,81.60277275000408,53039.99428992 2025-05-25,05:33:29.000,145,11106936,114645,0,1748151208,13897.90374216,81.63096927000151,53039.945380080004 2025-05-25,05:33:30.000,145,11106945,114525,0,1748151209,13897.82290644,81.64506753000023,53039.896470240004 2025-05-25,05:33:31.000,145,11106922,114845,0,1748151210,13897.73533440999,81.63096927000151,53039.9523672 2025-05-25,05:33:32.000,145,11106945,114485,0,1748151211,13897.661235,81.62392014000216,53039.87550888 2025-05-25,05:33:33.000,145,11106926,114845,0,1748151212,13897.53324510999,81.65916578999895,53039.847560400005 2025-05-25,05:33:34.000,145,11106951,114645,0,1748151213,13897.49282724999,81.66621491999831,53039.81961192001 2025-05-25,05:33:35.000,145,11106992,114485,0,1748151214,13897.432200459989,81.66621491999831,53039.83358616 2025-05-25,05:33:36.000,145,11106922,114285,0,1748151215,13897.337892119998,81.6803131800043,53039.80563768 2025-05-25,05:33:37.000,145,11106924,114885,0,1748151216,13897.270529019988,81.70146057000238,53039.798650560006 2025-05-25,05:33:38.000,145,11106965,114685,0,1748151217,13897.236847469998,81.78605013000197,53039.798650560006 2025-05-25,05:33:39.000,145,11106894,114885,0,1748151218,13897.135802819997,81.83539404000476,53039.72179224001 2025-05-25,05:33:40.000,145,11106978,114565,0,1748151219,13897.061703409992,81.85654143000284,53039.72179224001 2025-05-25,05:33:41.000,145,11106994,114805,0,1748151220,13896.960658759992,81.83539404000476,53039.69384376 2025-05-25,05:33:42.000,145,11106974,114725,0,1748151221,13896.893295659997,81.85654143000284,53039.707818 2025-05-25,05:33:43.000,145,11106941,114525,0,1748151222,13896.832668869996,81.88473795000027,53039.69384376 2025-05-25,05:33:44.000,145,11106903,114485,0,1748151223,13896.778778389991,81.88473795000027,53039.60301120001 2025-05-25,05:33:45.000,145,11106911,114685,0,1748151224,13896.792251009996,81.91998360000434,53039.59602408 2025-05-25,05:33:46.000,145,11106922,114605,0,1748151225,13896.792251009996,81.94113099000242,53039.609998320004 2025-05-25,05:33:47.000,145,11106917,114685,0,1748151226,13896.68447005,81.95522925000114,53039.54711424 2025-05-25,05:33:48.000,145,11106949,114645,0,1748151227,13896.64405219,82.03276968000137,53039.58903696 2025-05-25,05:33:49.000,145,11106944,114445,0,1748151228,13896.55648015999,82.04686794000008,53039.54012712 2025-05-25,05:33:50.000,145,11106939,114685,0,1748151229,13896.50258968,82.08916272000351,53039.54711424 2025-05-25,05:33:51.000,145,11106900,114725,0,1748151230,13896.41501764999,82.12440837000031,53039.55410136001 2025-05-25,05:33:52.000,145,11106903,114525,0,1748151231,13896.327445619994,82.16670315000374,53039.54012712 2025-05-25,05:33:53.000,145,11106899,114725,0,1748151232,13896.226400969994,82.15260488999775,53039.512178640005 2025-05-25,05:33:54.000,145,11106916,114445,0,1748151233,13896.138828939998,82.2089979299999,53039.55410136001 2025-05-25,05:33:55.000,145,11106907,114445,0,1748151234,13896.078202149998,82.20194880000054,53039.512178640005 2025-05-25,05:33:56.000,145,11106885,114645,0,1748151235,13896.024311669993,82.19489967000118,53039.4982044 2025-05-25,05:33:57.000,145,11106922,114765,0,1748151236,13895.950212260002,82.18080141000246,53039.463268800006 2025-05-25,05:33:58.000,145,11106911,114565,0,1748151237,13895.855903919997,82.16670315000374,53039.4982044 2025-05-25,05:33:59.000,145,11106948,114885,0,1748151238,13895.802013439992,82.14555575999839,53039.42134608 2025-05-25,05:34:00.000,145,11106941,114845,0,1748151239,13895.741386649992,82.22309618999861,53039.40737184001 2025-05-25,05:34:01.000,145,11106907,114725,0,1748151240,13895.660550929992,82.23719445000461,53039.40737184001 2025-05-25,05:34:02.000,145,11106959,114685,0,1748151241,13895.599924139991,82.20194880000054,53039.37942336 2025-05-25,05:34:03.000,145,11106947,114645,0,1748151242,13895.566242590001,82.22309618999861,53039.37942336 2025-05-25,05:34:04.000,145,11106956,114445,0,1748151243,13895.492143179996,82.22309618999861,53039.36544912001 2025-05-25,05:34:05.000,145,11106892,114525,0,1748151244,13895.512352109996,82.2089979299999,53039.33051352 2025-05-25,05:34:06.000,145,11106929,114725,0,1748151245,13895.41804376999,82.25129271000333,53039.33750064001 2025-05-25,05:34:07.000,145,11106913,114365,0,1748151246,13895.33720804999,82.25129271000333,53039.33051352 2025-05-25,05:34:08.000,145,11106863,114925,0,1748151247,13895.27658125999,82.27948923000076,53039.344487760005 2025-05-25,05:34:09.000,145,11106885,114645,0,1748151248,13895.20248185,82.29358748999948,53039.21173248 2025-05-25,05:34:10.000,145,11106903,114645,0,1748151249,13895.168800299994,82.3076857499982,53039.28160368 2025-05-25,05:34:11.000,145,11106846,114565,0,1748151250,13895.101437199999,82.36407879000035,53039.225706720004 2025-05-25,05:34:12.000,145,11106981,114605,0,1748151251,13895.047546719994,82.40637357000378,53039.2536552 2025-05-25,05:34:13.000,145,11106956,114405,0,1748151252,13894.986919929994,82.44161922000058,53039.246668080006 2025-05-25,05:34:14.000,145,11106953,114365,0,1748151253,13894.973447309989,82.44866834999993,53039.19077112 2025-05-25,05:34:15.000,145,11106916,114765,0,1748151254,13894.885875279993,82.51211052000144,53039.23269384 2025-05-25,05:34:16.000,145,11106903,114725,0,1748151255,13894.858930039998,82.57555269000295,53039.19077112 2025-05-25,05:34:17.000,145,11106882,114445,0,1748151256,13894.838721109998,82.59670008000103,53039.23968096001 2025-05-25,05:34:18.000,145,11106920,114525,0,1748151257,13894.764621699993,82.65309312000318,53039.19775824001 2025-05-25,05:34:19.000,145,11106887,114925,0,1748151258,13894.730940150002,82.67424051000125,53039.19775824001 2025-05-25,05:34:20.000,145,11106872,114365,0,1748151259,13894.677049669997,82.71653529000469,53039.127887040006 2025-05-25,05:34:21.000,145,11106898,114725,0,1748151260,13894.656840739997,82.72358442000404,53039.07199008001 2025-05-25,05:34:22.000,145,11106901,114765,0,1748151261,13894.643368119992,82.7306335500034,53039.06500296 2025-05-25,05:34:23.000,145,11106908,114605,0,1748151262,13894.636631809997,82.77292832999956,53039.08596432 2025-05-25,05:34:24.000,145,11106936,114685,0,1748151263,13894.650104430002,82.77997745999892,53039.02308024 2025-05-25,05:34:25.000,145,11106921,114725,0,1748151264,13894.677049669997,82.79407572000491,53039.03705448 2025-05-25,05:34:26.000,145,11106922,114645,0,1748151265,13894.629895500002,82.80817398000363,53039.0440416 2025-05-25,05:34:27.000,145,11106900,114565,0,1748151266,13894.663577049992,82.81522311000299,53039.078977200006 2025-05-25,05:34:28.000,145,11106973,114605,0,1748151267,13894.697258599997,82.83637050000107,53039.08596432 2025-05-25,05:34:29.000,145,11106941,114605,0,1748151268,13894.703994909993,82.81522311000299,53039.01609312 2025-05-25,05:34:30.000,145,11106912,114405,0,1748151269,13894.717467529998,82.8645670199985,53039.06500296 2025-05-25,05:34:31.000,145,11106934,114605,0,1748151270,13894.764621699993,82.8786652800045,53039.058015840004 2025-05-25,05:34:32.000,145,11106948,114685,0,1748151271,13894.811775869988,82.94915657999809,53039.01609312 2025-05-25,05:34:33.000,145,11106908,114645,0,1748151272,13894.865666349993,82.96325484000408,53039.0440416 2025-05-25,05:34:34.000,145,11106921,114525,0,1748151273,13894.885875279993,82.93505831999937,53039.03705448 2025-05-25,05:34:35.000,145,11106874,114485,0,1748151274,13894.980183619999,82.9773531000028,53039.07199008001 2025-05-25,05:34:36.000,145,11106898,114645,0,1748151275,13895.007128859994,82.97030397000344,53039.0440416 2025-05-25,05:34:37.000,145,11106929,114645,0,1748151276,13895.040810409999,83.00554962000024,53039.078977200006 2025-05-25,05:34:38.000,145,11106946,114725,0,1748151277,13895.11490981999,83.03374613999767,53039.106925680004 2025-05-25,05:34:39.000,145,11106909,114885,0,1748151278,13895.16206399,83.03374613999767,53039.09993856001 2025-05-25,05:34:40.000,145,11106866,114725,0,1748151279,13895.19574553999,83.05489353000303,53039.13487416 2025-05-25,05:34:41.000,145,11106891,114205,0,1748151280,13895.20248185,83.09013917999982,53039.14884840001 2025-05-25,05:34:42.000,145,11106957,114605,0,1748151281,13895.249636019995,83.04079527000431,53039.16282264 2025-05-25,05:34:43.000,145,11106942,114565,0,1748151282,13895.28331757,83.0760409200011,53039.19775824001 2025-05-25,05:34:44.000,145,11106919,114405,0,1748151283,13895.31699911999,83.06194266000239,53039.16282264 2025-05-25,05:34:45.000,145,11106947,114285,0,1748151284,13895.330471739995,83.08309005000046,53039.21871960001 2025-05-25,05:34:46.000,145,11106906,114365,0,1748151285,13895.330471739995,83.0760409200011,53039.21173248 2025-05-25,05:34:47.000,145,11106901,114685,0,1748151286,13895.36415329,83.04079527000431,53039.23269384 2025-05-25,05:34:48.000,145,11106924,114725,0,1748151287,13895.391098529995,83.01964787999896,53039.246668080006 2025-05-25,05:34:49.000,145,11106938,114645,0,1748151288,13895.39783483999,83.04079527000431,53039.26064232 2025-05-25,05:34:50.000,145,11106966,114525,0,1748151289,13895.40457115,83.06194266000239,53039.2536552 2025-05-25,05:34:51.000,145,11106947,114845,0,1748151290,13895.43825269999,83.05489353000303,53039.23269384 2025-05-25,05:34:52.000,145,11106946,114885,0,1748151291,13895.44498901,83.04079527000431,53039.31653928001 2025-05-25,05:34:53.000,145,11106894,114725,0,1748151292,13895.41804376999,83.02669700999832,53039.30955216 2025-05-25,05:34:54.000,145,11106964,114645,0,1748151293,13895.38436222,83.0125987499996,53039.344487760005 2025-05-25,05:34:55.000,145,11106923,114685,0,1748151294,13895.39783483999,82.96325484000408,53039.358462 2025-05-25,05:34:56.000,145,11106957,114725,0,1748151295,13895.451725319996,82.92096006000065,53039.38641048001 2025-05-25,05:34:57.000,145,11106906,114405,0,1748151296,13895.37762590999,82.94915657999809,53039.37942336 2025-05-25,05:34:58.000,145,11106941,114525,0,1748151297,13895.391098529995,82.89276354000322,53039.40737184001 2025-05-25,05:34:59.000,145,11106915,114485,0,1748151298,13895.40457115,82.8786652800045,53039.37942336 2025-05-25,05:35:00.000,145,11106902,114565,0,1748151299,13895.391098529995,82.88571441000386,53039.36544912001 2025-05-25,05:35:01.000,145,11106940,114645,0,1748151300,13895.39783483999,82.87161614999786,53039.358462 2025-05-25,05:35:02.000,145,11106930,114925,0,1748151301,13895.391098529995,82.85046875999979,53039.37942336 2025-05-25,05:35:03.000,145,11106930,114565,0,1748151302,13895.411307459995,82.82227224000235,53039.35147488 2025-05-25,05:35:04.000,145,11106909,114405,0,1748151303,13895.43825269999,82.78702658999828,53039.3235264 2025-05-25,05:35:05.000,145,11106946,114645,0,1748151304,13895.471934249996,82.82227224000235,53039.295577920006 2025-05-25,05:35:06.000,145,11106951,114725,0,1748151305,13895.492143179996,82.83637050000107,53039.36544912001 2025-05-25,05:35:07.000,145,11106929,114725,0,1748151306,13895.48540687,82.84341963000043,53039.35147488 2025-05-25,05:35:08.000,145,11106957,114565,0,1748151307,13895.46519794,82.83637050000107,53039.344487760005 2025-05-25,05:35:09.000,145,11106922,114525,0,1748151308,13895.492143179996,82.83637050000107,53039.30955216 2025-05-25,05:35:10.000,145,11106906,114365,0,1748151309,13895.471934249996,82.83637050000107,53039.344487760005 2025-05-25,05:35:11.000,145,11106955,114885,0,1748151310,13895.492143179996,82.8645670199985,53039.28859080001 2025-05-25,05:35:12.000,145,11106904,114645,0,1748151311,13895.45846162999,82.89981267000258,53039.30955216 2025-05-25,05:35:13.000,145,11106898,114605,0,1748151312,13895.512352109996,82.89981267000258,53039.28859080001 2025-05-25,05:35:14.000,145,11106959,114605,0,1748151313,13895.519088419991,82.93505831999937,53039.26762944001 2025-05-25,05:35:15.000,145,11106903,114605,0,1748151314,13895.552769969996,83.0125987499996,53039.30256504 2025-05-25,05:35:16.000,145,11106956,114525,0,1748151315,13895.586451520001,83.08309005000046,53039.246668080006 2025-05-25,05:35:17.000,145,11106894,114765,0,1748151316,13895.613396759996,83.06194266000239,53039.26064232 2025-05-25,05:35:18.000,145,11106944,114485,0,1748151317,13895.633605689996,83.09013917999982,53039.246668080006 2025-05-25,05:35:19.000,145,11106945,114605,0,1748151318,13895.633605689996,83.06899179000175,53039.2536552 2025-05-25,05:35:20.000,145,11106937,114725,0,1748151319,13895.680759859992,83.16063048000069,53039.28160368 2025-05-25,05:35:21.000,145,11106907,114565,0,1748151320,13895.653814619996,83.24522004000028,53039.30256504 2025-05-25,05:35:22.000,145,11106933,114565,0,1748151321,13895.667287240001,83.29456395000307,53039.23968096001 2025-05-25,05:35:23.000,145,11106957,114525,0,1748151322,13895.694232479997,83.23817091000092,53039.246668080006 2025-05-25,05:35:24.000,145,11106968,114405,0,1748151323,13895.727914030002,83.28046569000435,53039.183784 2025-05-25,05:35:25.000,145,11106942,114565,0,1748151324,13895.721177719992,83.33685872999922,53039.26064232 2025-05-25,05:35:26.000,145,11106910,114685,0,1748151325,13895.667287240001,83.38620264000201,53039.295577920006 2025-05-25,05:35:27.000,145,11106917,114525,0,1748151326,13895.599924139991,83.42849741999817,53039.28859080001 2025-05-25,05:35:28.000,145,11106919,114885,0,1748151327,13895.620133069991,83.55538176000118,53039.21173248 2025-05-25,05:35:29.000,145,11106890,114885,0,1748151328,13895.633605689996,83.5694800199999,53039.30256504 2025-05-25,05:35:30.000,145,11106896,114605,0,1748151329,13895.687496170001,83.61882393000269,53039.26064232 2025-05-25,05:35:31.000,145,11106932,114285,0,1748151330,13895.626869380001,83.65406957999949,53039.21173248 2025-05-25,05:35:32.000,145,11106946,114645,0,1748151331,13895.620133069991,83.71046262000164,53039.274616560004 2025-05-25,05:35:33.000,145,11106955,114525,0,1748151332,13895.606660450001,83.8161995699993,53039.31653928001 2025-05-25,05:35:34.000,145,11106968,115045,0,1748151333,13895.626869380001,83.80915043999994,53039.23269384 2025-05-25,05:35:35.000,145,11106890,114725,0,1748151334,13895.653814619996,83.90078912999888,53039.19775824001 2025-05-25,05:35:36.000,145,11106978,114285,0,1748151335,13895.620133069991,83.92193652000424,53039.23968096001 2025-05-25,05:35:37.000,145,11106954,114365,0,1748151336,13895.647078310001,83.90783825999824,53039.16980976001 2025-05-25,05:35:38.000,145,11106908,114725,0,1748151337,13895.647078310001,83.96423130000039,53039.20474536 2025-05-25,05:35:39.000,145,11106909,114485,0,1748151338,13895.647078310001,83.97128042999975,53039.13487416 2025-05-25,05:35:40.000,145,11106895,114765,0,1748151339,13895.647078310001,83.97832955999911,53039.14884840001 2025-05-25,05:35:41.000,145,11106975,114405,0,1748151340,13895.680759859992,83.98537868999847,53039.09295144 2025-05-25,05:35:42.000,145,11106945,114405,0,1748151341,13895.741386649992,84.02062434000254,53039.183784 2025-05-25,05:35:43.000,145,11106915,114645,0,1748151342,13895.734650339997,84.05586998999934,53039.13487416 2025-05-25,05:35:44.000,145,11106902,114685,0,1748151343,13895.754859269997,84.06996824999806,53039.09295144 2025-05-25,05:35:45.000,145,11106890,114365,0,1748151344,13895.795277129997,84.08406651000405,53039.106925680004 2025-05-25,05:35:46.000,145,11106973,114565,0,1748151345,13895.828958680002,84.15455781000492,53039.14884840001 2025-05-25,05:35:47.000,145,11106953,114605,0,1748151346,13895.869376540002,84.21095084999979,53039.12089992001 2025-05-25,05:35:48.000,145,11106934,114605,0,1748151347,13895.903058089993,84.23209823999787,53039.09993856001 2025-05-25,05:35:49.000,145,11106955,114685,0,1748151348,13895.943475949993,84.26734389000194,53039.08596432 2025-05-25,05:35:50.000,145,11106897,114805,0,1748151349,13895.963684879993,84.2743930200013,53039.0440416 2025-05-25,05:35:51.000,145,11106915,114885,0,1748151350,13896.044520599993,84.3378351900028,53039.03006736001 2025-05-25,05:35:52.000,145,11106923,114645,0,1748151351,13896.185983109994,84.36603171000024,53039.03006736001 2025-05-25,05:35:53.000,145,11106945,114685,0,1748151352,13896.219664659999,84.43652301000111,53039.00211888001 2025-05-25,05:35:54.000,145,11106894,114565,0,1748151353,13896.29376406999,84.53521082999941,53039.02308024 2025-05-25,05:35:55.000,145,11106900,114805,0,1748151354,13896.327445619994,84.5845547400022,53038.99513176 2025-05-25,05:35:56.000,145,11106944,114845,0,1748151355,13896.41501764999,84.66209517000243,53039.07199008001 2025-05-25,05:35:57.000,145,11106955,114525,0,1748151356,13896.43522657999,84.69734081999923,53038.98814464 2025-05-25,05:35:58.000,145,11106927,114725,0,1748151357,13896.46217182,84.78897950999817,53039.02308024 2025-05-25,05:35:59.000,145,11106904,114685,0,1748151358,13896.49585336999,84.82422516000224,53039.01609312 2025-05-25,05:36:00.000,145,11106940,114565,0,1748151359,13896.549743849995,84.87356906999776,53039.02308024 2025-05-25,05:36:01.000,145,11106911,114605,0,1748151360,13896.60363433,84.88061820000439,53039.058015840004 2025-05-25,05:36:02.000,145,11106909,114765,0,1748151361,13896.66426112,84.88061820000439,53039.009106000005 2025-05-25,05:36:03.000,145,11106974,114525,0,1748151362,13896.68447005,84.88061820000439,53039.06500296 2025-05-25,05:36:04.000,145,11106928,114365,0,1748151363,13896.738360529991,84.85242167999968,53039.03006736001 2025-05-25,05:36:05.000,145,11106958,114565,0,1748151364,13896.711415289996,84.90881472000183,53039.07199008001 2025-05-25,05:36:06.000,145,11106908,114645,0,1748151365,13896.785514700001,84.91586385000119,53039.06500296 2025-05-25,05:36:07.000,145,11106916,114685,0,1748151366,13896.819196249991,84.90176559000247,53039.08596432 2025-05-25,05:36:08.000,145,11106907,114765,0,1748151367,13896.846141490001,84.90176559000247,53039.12089992001 2025-05-25,05:36:09.000,145,11106947,114525,0,1748151368,13896.900031969992,84.95110949999798,53039.09295144 2025-05-25,05:36:10.000,145,11106957,114285,0,1748151369,13896.859614109992,84.97225689000334,53039.09993856001 2025-05-25,05:36:11.000,145,11106903,114685,0,1748151370,13896.846141490001,85.02160079999885,53039.12089992001 2025-05-25,05:36:12.000,145,11106912,114525,0,1748151371,13896.846141490001,85.06389558000228,53039.06500296 2025-05-25,05:36:13.000,145,11106890,114765,0,1748151372,13896.879823039992,85.09209209999972,53039.03705448 2025-05-25,05:36:14.000,145,11106968,114405,0,1748151373,13896.906768280001,85.12733775000379,53038.98814464 2025-05-25,05:36:15.000,145,11106991,114485,0,1748151374,13896.920240899992,85.15553427000123,53039.058015840004 2025-05-25,05:36:16.000,145,11106947,114725,0,1748151375,13896.906768280001,85.21897644000273,53039.058015840004 2025-05-25,05:36:17.000,145,11106888,114565,0,1748151376,13896.947186140002,85.20487818000402,53039.01609312 2025-05-25,05:36:18.000,145,11106907,114805,0,1748151377,13896.994340309997,85.31061513000168,53038.960196160006 2025-05-25,05:36:19.000,145,11106901,114365,0,1748151378,13897.068439720002,85.31766426000104,53038.9741704 2025-05-25,05:36:20.000,145,11106948,114885,0,1748151379,13897.142539129993,85.35290990999783,53038.98115752001 2025-05-25,05:36:21.000,145,11106952,114365,0,1748151380,13897.196429609998,85.36700817000383,53038.9741704 2025-05-25,05:36:22.000,145,11106897,114605,0,1748151381,13897.263792709993,85.4234012099987,53039.009106000005 2025-05-25,05:36:23.000,145,11106979,114805,0,1748151382,13897.290737949988,85.47274512000149,53038.98115752001 2025-05-25,05:36:24.000,145,11106923,114525,0,1748151383,13897.405255219994,85.5714329399998,53038.98814464 2025-05-25,05:36:25.000,145,11106955,114525,0,1748151384,13897.452409389989,85.56438381000044,53038.98115752001 2025-05-25,05:36:26.000,145,11106923,114885,0,1748151385,13897.418727839999,85.57848206999915,53038.96718328 2025-05-25,05:36:27.000,145,11106892,114685,0,1748151386,13897.479354629999,85.58553119999851,53039.009106000005 2025-05-25,05:36:28.000,145,11106907,114485,0,1748151387,13897.499563559999,85.64897337000002,53039.058015840004 2025-05-25,05:36:29.000,145,11106946,114605,0,1748151388,13897.60060821,85.6842190200041,53039.02308024 2025-05-25,05:36:30.000,145,11106929,114725,0,1748151389,13897.647762379995,85.73356292999961,53039.009106000005 2025-05-25,05:36:31.000,145,11106939,114565,0,1748151390,13897.708389169995,85.81815248999919,53039.03705448 2025-05-25,05:36:32.000,145,11106902,114525,0,1748151391,13897.75554333999,85.8463490100039,53039.06500296 2025-05-25,05:36:33.000,145,11106965,114445,0,1748151392,13897.82290644,85.90274204999878,53039.106925680004 2025-05-25,05:36:34.000,145,11106925,114725,0,1748151393,13897.84311537,85.94503683000221,53039.09295144 2025-05-25,05:36:35.000,145,11106949,114645,0,1748151394,13897.8633243,85.980282479999,53039.09295144 2025-05-25,05:36:36.000,145,11106969,114605,0,1748151395,13897.85658798999,85.98733160999836,53039.09993856001 2025-05-25,05:36:37.000,145,11106945,114965,0,1748151396,13897.870060609996,86.00142987000436,53039.19077112 2025-05-25,05:36:38.000,145,11106894,114525,0,1748151397,13897.89700584999,86.03667552000115,53039.1139128 2025-05-25,05:36:39.000,145,11106897,114605,0,1748151398,13897.930687399996,86.0296263900018,53039.13487416 2025-05-25,05:36:40.000,145,11106917,114565,0,1748151399,13897.977841569991,86.10011769000266,53039.13487416 2025-05-25,05:36:41.000,145,11106945,114565,0,1748151400,13898.045204670001,86.08601943000394,53039.14186128 2025-05-25,05:36:42.000,145,11106927,114565,0,1748151401,13898.045204670001,86.14241246999882,53039.15583552 2025-05-25,05:36:43.000,145,11106875,114445,0,1748151402,13898.065413600001,86.15651073000481,53039.183784 2025-05-25,05:36:44.000,145,11106907,114445,0,1748151403,13898.058677289991,86.12126508000074,53039.19077112 2025-05-25,05:36:45.000,145,11106859,114765,0,1748151404,13898.132776699997,86.16355986000417,53039.15583552 2025-05-25,05:36:46.000,145,11106946,114605,0,1748151405,13898.179930869992,86.11421595000138,53039.19775824001 2025-05-25,05:36:47.000,145,11106934,114725,0,1748151406,13898.227085040002,86.1283142100001,53039.16980976001 2025-05-25,05:36:48.000,145,11106938,114725,0,1748151407,13898.274239209997,86.10011769000266,53039.16980976001 2025-05-25,05:36:49.000,145,11106881,114525,0,1748151408,13898.307920760002,86.07192116999795,53039.127887040006 2025-05-25,05:36:50.000,145,11106908,114485,0,1748151409,13898.321393379993,86.07192116999795,53039.16282264 2025-05-25,05:36:51.000,145,11106902,114485,0,1748151410,13898.375283859998,86.10716682000202,53039.19077112 2025-05-25,05:36:52.000,145,11106956,114645,0,1748151411,13898.476328509998,86.0930685600033,53039.21871960001 2025-05-25,05:36:53.000,145,11106936,114525,0,1748151412,13898.530218989988,86.10011769000266,53039.19775824001 2025-05-25,05:36:54.000,145,11106951,114525,0,1748151413,13898.590845779989,86.04372465000051,53039.26762944001 2025-05-25,05:36:55.000,145,11106930,114565,0,1748151414,13898.617791019999,86.00847900000372,53039.15583552 2025-05-25,05:36:56.000,145,11106909,114445,0,1748151415,13898.705363049994,85.98733160999836,53039.183784 2025-05-25,05:36:57.000,145,11106912,114725,0,1748151416,13898.725571979994,85.95913509000093,53039.23269384 2025-05-25,05:36:58.000,145,11106945,114365,0,1748151417,13898.786198769994,85.95913509000093,53039.23968096001 2025-05-25,05:36:59.000,145,11106891,114365,0,1748151418,13898.86029818,85.95913509000093,53039.26064232 2025-05-25,05:37:00.000,145,11106884,114405,0,1748151419,13898.87377079999,85.92388944000413,53039.31653928001 2025-05-25,05:37:01.000,145,11106896,114725,0,1748151420,13898.92092497,85.8815946600007,53039.33051352 2025-05-25,05:37:02.000,145,11106894,114605,0,1748151421,13898.9411339,85.86044727000262,53039.274616560004 2025-05-25,05:37:03.000,145,11106987,114765,0,1748151422,13899.01523330999,85.82520161999855,53039.31653928001 2025-05-25,05:37:04.000,145,11106965,114405,0,1748151423,13899.04217855,85.8463490100039,53039.33051352 2025-05-25,05:37:05.000,145,11106959,114725,0,1748151424,13899.10280534,85.79700510000112,53039.35147488 2025-05-25,05:37:06.000,145,11106924,114405,0,1748151425,13899.149959509996,85.77585771000304,53039.31653928001 2025-05-25,05:37:07.000,145,11106929,114485,0,1748151426,13899.129750579996,85.71241554000153,53039.33051352 2025-05-25,05:37:08.000,145,11106931,114725,0,1748151427,13899.176904749991,85.64897337000002,53039.3235264 2025-05-25,05:37:09.000,145,11106932,114725,0,1748151428,13899.190377369996,85.55028555000172,53039.33051352 2025-05-25,05:37:10.000,145,11106883,114725,0,1748151429,13899.20384999,85.49389250999957,53039.38641048001 2025-05-25,05:37:11.000,145,11106880,114565,0,1748151430,13899.217322609991,85.43045033999806,53039.33750064001 2025-05-25,05:37:12.000,145,11106934,114805,0,1748151431,13899.237531539991,85.35290990999783,53039.33750064001 2025-05-25,05:37:13.000,145,11106931,114565,0,1748151432,13899.244267850001,85.31766426000104,53039.33051352 2025-05-25,05:37:14.000,145,11106969,114365,0,1748151433,13899.217322609991,85.28241861000424,53039.31653928001 2025-05-25,05:37:15.000,145,11106910,114605,0,1748151434,13899.170168439996,85.24717296000017,53039.33051352 2025-05-25,05:37:16.000,145,11106882,114445,0,1748151435,13899.136486889991,85.19782905000466,53039.31653928001 2025-05-25,05:37:17.000,145,11106913,114725,0,1748151436,13899.10280534,85.1132394899978,53039.30955216 2025-05-25,05:37:18.000,145,11106913,114685,0,1748151437,13899.10280534,85.10619035999844,53039.28859080001 2025-05-25,05:37:19.000,145,11106948,114565,0,1748151438,13899.09606902999,85.02160079999885,53039.2536552 2025-05-25,05:37:20.000,145,11106928,114725,0,1748151439,13899.02196962,85.00750254000013,53039.26762944001 2025-05-25,05:37:21.000,145,11106993,114525,0,1748151440,13898.968079139995,85.00045341000077,53039.21173248 2025-05-25,05:37:22.000,145,11106973,114605,0,1748151441,13898.88050711,85.01455166999949,53039.20474536 2025-05-25,05:37:23.000,145,11107013,114725,0,1748151442,13898.75251721999,85.02864992999821,53039.16282264 2025-05-25,05:37:24.000,145,11106936,114725,0,1748151443,13898.611054709989,84.93701123999926,53039.078977200006 2025-05-25,05:37:25.000,145,11106990,114685,0,1748151444,13898.489801129988,84.78193037999881,53039.05102872001 2025-05-25,05:37:26.000,145,11107015,115005,0,1748151445,13898.429174339988,84.66209517000243,53039.03705448 2025-05-25,05:37:27.000,145,11106913,114645,0,1748151446,13898.348338620002,84.59865300000092,53038.98814464 2025-05-25,05:37:28.000,145,11106980,114485,0,1748151447,13898.280975519992,84.45767039999919,53038.94622192 2025-05-25,05:37:29.000,145,11106912,114765,0,1748151448,13898.227085040002,84.31668780000473,53038.91827344 2025-05-25,05:37:30.000,145,11106948,114525,0,1748151449,13898.119304079992,84.22504910999851,53038.83442800001 2025-05-25,05:37:31.000,145,11106915,114485,0,1748151450,13898.045204670001,84.05586998999934,53038.87635072 2025-05-25,05:37:32.000,145,11106896,114685,0,1748151451,13897.977841569991,83.95718217000103,53038.82045376 2025-05-25,05:37:33.000,145,11106906,114725,0,1748151452,13898.004786810001,83.86554348000209,53038.75058256 2025-05-25,05:37:34.000,145,11106875,114765,0,1748151453,13897.950896329996,83.75275739999779,53038.78551816001 2025-05-25,05:37:35.000,145,11106985,114605,0,1748151454,13897.91721477999,83.68931523000356,53038.73660832001 2025-05-25,05:37:36.000,145,11106910,114525,0,1748151455,13897.92395109,83.65406957999949,53038.624814400006 2025-05-25,05:37:37.000,145,11106992,114565,0,1748151456,13897.84311537,83.64702045000013,53038.624814400006 2025-05-25,05:37:38.000,145,11106986,114685,0,1748151457,13897.80269751,83.62587306000205,53038.54096896 2025-05-25,05:37:39.000,145,11106838,114605,0,1748151458,13897.769015959995,83.61882393000269,53038.554943200004 2025-05-25,05:37:40.000,145,11106916,114525,0,1748151459,13897.77575226999,83.54833263000182,53038.53398184 2025-05-25,05:37:41.000,145,11106961,114725,0,1748151460,13897.72186179,83.5694800199999,53038.56193032 2025-05-25,05:37:42.000,145,11106888,114605,0,1748151461,13897.688180239995,83.57652914999926,53038.436162160004 2025-05-25,05:37:43.000,145,11106969,114765,0,1748151462,13897.67470761999,83.60472567000397,53038.46411064 2025-05-25,05:37:44.000,145,11106920,114565,0,1748151463,13897.661235,83.60472567000397,53038.4152008 2025-05-25,05:37:45.000,145,11106949,114445,0,1748151464,13897.63428975999,83.59062740999798,53038.387252320004 2025-05-25,05:37:46.000,145,11106894,114445,0,1748151465,13897.647762379995,83.57652914999926,53038.35930384001 2025-05-25,05:37:47.000,145,11106998,114365,0,1748151466,13897.63428975999,83.61882393000269,53038.36629096 2025-05-25,05:37:48.000,145,11106935,114725,0,1748151467,13897.627553449995,83.60472567000397,53038.35930384001 2025-05-25,05:37:49.000,145,11106906,114525,0,1748151468,13897.661235,83.60472567000397,53038.3453296 2025-05-25,05:37:50.000,145,11106942,114525,0,1748151469,13897.667971309995,83.56243089000054,53038.33135536001 2025-05-25,05:37:51.000,145,11106925,114565,0,1748151470,13897.64102607,83.56243089000054,53038.33135536001 2025-05-25,05:37:52.000,145,11106970,114365,0,1748151471,13897.65449868999,83.61177480000333,53038.22654856 2025-05-25,05:37:53.000,145,11106993,114685,0,1748151472,13897.72186179,83.59767654000461,53038.2754584 2025-05-25,05:37:54.000,145,11106931,114725,0,1748151473,13897.789224889995,83.52013611000439,53038.29641976 2025-05-25,05:37:55.000,145,11106978,114525,0,1748151474,13897.870060609996,83.49193958999967,53038.31039400001 2025-05-25,05:37:56.000,145,11106918,114885,0,1748151475,13897.977841569991,83.4355465500048,53038.30340688 2025-05-25,05:37:57.000,145,11106942,114525,0,1748151476,13898.038468359991,83.4707922000016,53038.387252320004 2025-05-25,05:37:58.000,145,11106918,114725,0,1748151477,13898.105831460001,83.48489046000032,53038.37327808 2025-05-25,05:37:59.000,145,11106882,114525,0,1748151478,13898.220348729992,83.51308697999775,53038.457123520006 2025-05-25,05:38:00.000,145,11106964,114885,0,1748151479,13898.328129690002,83.49898871999903,53038.408213680006 2025-05-25,05:38:01.000,145,11106964,114605,0,1748151480,13898.388756480002,83.48489046000032,53038.49205912 2025-05-25,05:38:02.000,145,11107000,115045,0,1748151481,13898.456119579998,83.49193958999967,53038.46411064 2025-05-25,05:38:03.000,145,11106949,114645,0,1748151482,13898.530218989988,83.45669394000288,53038.47808488001 2025-05-25,05:38:04.000,145,11106910,114685,0,1748151483,13898.624527329994,83.45669394000288,53038.56193032 2025-05-25,05:38:05.000,145,11106948,114605,0,1748151484,13898.671681499989,83.52013611000439,53038.603853040004 2025-05-25,05:38:06.000,145,11106912,114405,0,1748151485,13898.75925353,83.49193958999967,53038.65975 2025-05-25,05:38:07.000,145,11106990,114445,0,1748151486,13898.86029818,83.44964481000352,53038.70865984 2025-05-25,05:38:08.000,145,11106913,114605,0,1748151487,13898.988288069995,83.44259568000416,53038.78551816001 2025-05-25,05:38:09.000,145,11106966,114605,0,1748151488,13899.1432232,83.49898871999903,53038.82045376 2025-05-25,05:38:10.000,145,11106931,114365,0,1748151489,13899.257740469991,83.55538176000118,53038.86237648001 2025-05-25,05:38:11.000,145,11106926,114645,0,1748151490,13899.385730360002,83.58357827999862,53038.9741704 2025-05-25,05:38:12.000,145,11106987,114405,0,1748151491,13899.466566080002,83.68931523000356,53039.00211888001 2025-05-25,05:38:13.000,145,11106935,114605,0,1748151492,13899.594555969998,83.78800305000186,53039.09295144 2025-05-25,05:38:14.000,145,11106938,114525,0,1748151493,13899.709073239988,83.85144522000337,53039.176796880005 2025-05-25,05:38:15.000,145,11106992,114485,0,1748151494,13899.749491099989,83.87259261000145,53039.246668080006 2025-05-25,05:38:16.000,145,11106946,114805,0,1748151495,13899.810117889989,83.90783825999824,53039.30256504 2025-05-25,05:38:17.000,145,11106992,114605,0,1748151496,13899.857272059999,83.95718217000103,53039.33750064001 2025-05-25,05:38:18.000,145,11106895,114645,0,1748151497,13899.870744679989,84.09111564000341,53039.43532032001 2025-05-25,05:38:19.000,145,11106919,114685,0,1748151498,13899.897689919999,84.1263612900002,53039.53314000001 2025-05-25,05:38:20.000,145,11106983,114685,0,1748151499,13899.91116253999,84.1263612900002,53039.58903696 2025-05-25,05:38:21.000,145,11106990,114485,0,1748151500,13899.938107779999,84.10521390000213,53039.67288240001 2025-05-25,05:38:22.000,145,11106916,114965,0,1748151501,13899.897689919999,84.15455781000492,53039.74275360001 2025-05-25,05:38:23.000,145,11106971,114525,0,1748151502,13899.897689919999,84.11226303000149,53039.8126248 2025-05-25,05:38:24.000,145,11106900,114365,0,1748151503,13899.897689919999,84.14045954999892,53039.86852176001 2025-05-25,05:38:25.000,145,11106957,114605,0,1748151504,13899.904426229994,84.14750867999828,53040.015251280005 2025-05-25,05:38:26.000,145,11106981,114885,0,1748151505,13899.944844089994,84.1263612900002,53040.05018688 2025-05-25,05:38:27.000,145,11106951,114645,0,1748151506,13899.95158039999,84.10521390000213,53040.09909672 2025-05-25,05:38:28.000,145,11106944,114445,0,1748151507,13899.958316709999,84.14045954999892,53040.14800656 2025-05-25,05:38:29.000,145,11106954,114885,0,1748151508,13899.958316709999,84.13341041999956,53040.182942160005 2025-05-25,05:38:30.000,145,11106954,114325,0,1748151509,13899.93137146999,84.16865607000364,53040.22486488001 2025-05-25,05:38:31.000,145,11107003,114725,0,1748151510,13899.917898849999,84.14045954999892,53040.29473608001 2025-05-25,05:38:32.000,145,11106975,114525,0,1748151511,13899.864008369994,84.10521390000213,53040.350633040005 2025-05-25,05:38:33.000,145,11106989,114605,0,1748151512,13899.789908959989,84.0629191199987,53040.29473608001 2025-05-25,05:38:34.000,145,11106945,114645,0,1748151513,13899.749491099989,84.10521390000213,53040.38556864 2025-05-25,05:38:35.000,145,11106969,114765,0,1748151514,13899.668655379988,84.06996824999806,53040.43447848 2025-05-25,05:38:36.000,145,11106987,114805,0,1748151515,13899.567610730002,84.05586998999934,53040.41351712001 2025-05-25,05:38:37.000,145,11107003,114485,0,1748151516,13899.527192870002,83.99242781999783,53040.44146560001 2025-05-25,05:38:38.000,145,11106915,114685,0,1748151517,13899.405939290002,83.93603478000296,53040.51133680001 2025-05-25,05:38:39.000,145,11106942,114885,0,1748151518,13899.318367259992,83.84439609000401,53040.43447848 2025-05-25,05:38:40.000,145,11106953,114685,0,1748151519,13899.237531539991,83.80915043999994,53040.49037544001 2025-05-25,05:38:41.000,145,11106977,114885,0,1748151520,13899.190377369996,83.74570826999843,53040.50434968 2025-05-25,05:38:42.000,145,11107002,114925,0,1748151521,13899.11627795999,83.71046262000164,53040.588195120006 2025-05-25,05:38:43.000,145,11106999,114605,0,1748151522,13899.028705929995,83.73865913999907,53040.56024664001 2025-05-25,05:38:44.000,145,11106914,114525,0,1748151523,13898.91418865999,83.717511750001,53040.53229816 2025-05-25,05:38:45.000,145,11106950,114565,0,1748151524,13898.806407699994,83.6822661000042,53040.51133680001 2025-05-25,05:38:46.000,145,11106983,114765,0,1748151525,13898.69189042999,83.63292219000141,53040.45543984 2025-05-25,05:38:47.000,145,11106952,114525,0,1748151526,13898.557164229998,83.61882393000269,53040.4764012 2025-05-25,05:38:48.000,145,11106952,114525,0,1748151527,13898.435910649998,83.61177480000333,53040.40653 2025-05-25,05:38:49.000,145,11106870,114765,0,1748151528,13898.294448139997,83.57652914999926,53040.38556864 2025-05-25,05:38:50.000,145,11106961,114605,0,1748151529,13898.126040390001,83.55538176000118,53040.3366588 2025-05-25,05:38:51.000,145,11106960,114525,0,1748151530,13898.031732049996,83.56243089000054,53040.32967168 2025-05-25,05:38:52.000,145,11106923,114765,0,1748151531,13897.890269539996,83.54128350000246,53040.280761840004 2025-05-25,05:38:53.000,145,11106919,114725,0,1748151532,13897.84311537,83.50603784999839,53040.231852000004 2025-05-25,05:38:54.000,145,11106928,114445,0,1748151533,13897.67470761999,83.48489046000032,53040.15499368001 2025-05-25,05:38:55.000,145,11106907,114285,0,1748151534,13897.53324510999,83.48489046000032,53040.1619808 2025-05-25,05:38:56.000,145,11106973,114565,0,1748151535,13897.385046289994,83.4707922000016,53040.16896792 2025-05-25,05:38:57.000,145,11106961,114645,0,1748151536,13897.317683189998,83.46374307000224,53040.0921096 2025-05-25,05:38:58.000,145,11106946,114365,0,1748151537,13897.209902229988,83.41439915999945,53040.05717400001 2025-05-25,05:38:59.000,145,11106957,114525,0,1748151538,13897.108857580002,83.33685872999922,53039.93839296001 2025-05-25,05:39:00.000,145,11106939,114565,0,1748151539,13896.953922449997,83.28751482000371,53039.85454752 2025-05-25,05:39:01.000,145,11106971,114645,0,1748151540,13896.832668869996,83.28046569000435,53039.896470240004 2025-05-25,05:39:02.000,145,11106954,114765,0,1748151541,13896.74509684,83.29456395000307,53039.847560400005 2025-05-25,05:39:03.000,145,11106977,114885,0,1748151542,13896.64405219,83.24522004000028,53039.79166344001 2025-05-25,05:39:04.000,145,11106904,114885,0,1748151543,13896.54300754,83.17472873999941,53039.72179224001 2025-05-25,05:39:05.000,145,11106948,114685,0,1748151544,13896.46217182,83.09013917999982,53039.609998320004 2025-05-25,05:39:06.000,145,11106963,114605,0,1748151545,13896.428490269995,83.01964787999896,53039.58903696 2025-05-25,05:39:07.000,145,11106915,114725,0,1748151546,13896.327445619994,82.9773531000028,53039.60301120001 2025-05-25,05:39:08.000,145,11106935,114525,0,1748151547,13896.327445619994,82.9773531000028,53039.58903696 2025-05-25,05:39:09.000,145,11106947,114725,0,1748151548,13896.34091824,82.90686180000193,53039.53314000001 2025-05-25,05:39:10.000,145,11106957,114405,0,1748151549,13896.27355513999,82.88571441000386,53039.47025592 2025-05-25,05:39:11.000,145,11106907,114765,0,1748151550,13896.239873589999,82.81522311000299,53039.442307440004 2025-05-25,05:39:12.000,145,11106910,114725,0,1748151551,13896.098411079998,82.75883007000084,53039.4283332 2025-05-25,05:39:13.000,145,11106901,114885,0,1748151552,13896.078202149998,82.7658792000002,53039.36544912001 2025-05-25,05:39:14.000,145,11106937,114565,0,1748151553,13896.084938459993,82.71653529000469,53039.28160368 2025-05-25,05:39:15.000,145,11106949,114445,0,1748151554,13896.051256909988,82.70948615999805,53039.28859080001 2025-05-25,05:39:16.000,145,11106948,114365,0,1748151555,13895.977157499998,82.70948615999805,53039.2536552 2025-05-25,05:39:17.000,145,11106918,114645,0,1748151556,13895.855903919997,82.68833876999997,53039.20474536 2025-05-25,05:39:18.000,145,11106872,114325,0,1748151557,13895.788540820002,82.67424051000125,53039.183784 2025-05-25,05:39:19.000,145,11106955,114805,0,1748151558,13895.734650339997,82.68833876999997,53039.106925680004 2025-05-25,05:39:20.000,145,11106984,114645,0,1748151559,13895.727914030002,82.73768268000276,53039.127887040006 2025-05-25,05:39:21.000,145,11106954,114725,0,1748151560,13895.620133069991,82.67424051000125,53039.02308024 2025-05-25,05:39:22.000,145,11106933,114645,0,1748151561,13895.512352109996,82.65309312000318,53038.98115752001 2025-05-25,05:39:23.000,145,11106926,114525,0,1748151562,13895.411307459995,82.6671913800019,53038.92526056 2025-05-25,05:39:24.000,145,11106921,114725,0,1748151563,13895.36415329,82.64604399000382,53038.80647952 2025-05-25,05:39:25.000,145,11106912,114525,0,1748151564,13895.290053879995,82.57555269000295,53038.85538936 2025-05-25,05:39:26.000,145,11107008,114565,0,1748151565,13895.20248185,82.54735616999824,53038.81346664001 2025-05-25,05:39:27.000,145,11106940,114565,0,1748151566,13895.13511874999,82.5191596500008,53038.78551816001 2025-05-25,05:39:28.000,145,11106909,114445,0,1748151567,13895.087964579994,82.53325790999952,53038.83442800001 2025-05-25,05:39:29.000,145,11106954,114805,0,1748151568,13895.000392549999,82.56145443000423,53038.77853104 2025-05-25,05:39:30.000,145,11106911,114365,0,1748151569,13894.926293139994,82.57555269000295,53038.71564696001 2025-05-25,05:39:31.000,145,11106964,114645,0,1748151570,13894.858930039998,82.5191596500008,53038.66673712001 2025-05-25,05:39:32.000,145,11106961,114605,0,1748151571,13894.757885389998,82.56145443000423,53038.575904560006 2025-05-25,05:39:33.000,145,11106896,114525,0,1748151572,13894.663577049992,82.54030703999888,53038.5898788 2025-05-25,05:39:34.000,145,11106888,114765,0,1748151573,13894.569268710002,82.54735616999824,53038.56891744001 2025-05-25,05:39:35.000,145,11106921,114565,0,1748151574,13894.468224060001,82.52620878000016,53038.54795608001 2025-05-25,05:39:36.000,145,11106949,114605,0,1748151575,13894.421069889991,82.53325790999952,53038.49205912 2025-05-25,05:39:37.000,145,11106973,114725,0,1748151576,13894.360443099991,82.5191596500008,53038.42218792 2025-05-25,05:39:38.000,145,11106978,114525,0,1748151577,13894.25939844999,82.5191596500008,53038.42218792 2025-05-25,05:39:39.000,145,11106928,114645,0,1748151578,13894.15835379999,82.51211052000144,53038.39423944 2025-05-25,05:39:40.000,145,11106923,114725,0,1748151579,13894.07751807999,82.53325790999952,53038.36629096 2025-05-25,05:39:41.000,145,11106921,114565,0,1748151580,13894.04383653,82.54030703999888,53038.28244552001 2025-05-25,05:39:42.000,145,11106968,114445,0,1748151581,13894.05730914999,82.53325790999952,53038.23353568001 2025-05-25,05:39:43.000,145,11106944,114725,0,1748151582,13893.97647342999,82.51211052000144,53038.19860008 2025-05-25,05:39:44.000,145,11106984,114525,0,1748151583,13893.94279188,82.5191596500008,53038.19161296001 2025-05-25,05:39:45.000,145,11106913,114885,0,1748151584,13893.91584663999,82.46276660999865,53038.08680616 2025-05-25,05:39:46.000,145,11106881,114565,0,1748151585,13893.861956159999,82.49801226000272,53038.05885768 2025-05-25,05:39:47.000,145,11106935,114365,0,1748151586,13893.83501091999,82.5191596500008,53038.00994784 2025-05-25,05:39:48.000,145,11106942,114805,0,1748151587,13893.821538299999,82.54030703999888,53037.99597360001 2025-05-25,05:39:49.000,145,11106975,114645,0,1748151588,13893.787856749994,82.56850356000359,53037.954050880006 2025-05-25,05:39:50.000,145,11106974,114765,0,1748151589,13893.767647819994,82.57555269000295,53037.89815392001 2025-05-25,05:39:51.000,145,11106913,114765,0,1748151590,13893.760911509999,82.59670008000103,53037.8212956 2025-05-25,05:39:52.000,145,11106910,114605,0,1748151591,13893.754175199989,82.65309312000318,53037.79334712 2025-05-25,05:39:53.000,145,11106923,114885,0,1748151592,13893.707021029993,82.63899486000446,53037.786360000006 2025-05-25,05:39:54.000,145,11106954,114605,0,1748151593,13893.740702579998,82.6671913800019,53037.737450160006 2025-05-25,05:39:55.000,145,11106984,114765,0,1748151594,13893.666603169993,82.70243702999869,53037.6815532 2025-05-25,05:39:56.000,145,11106929,114725,0,1748151595,13893.626185309993,82.74473181000212,53037.667578960005 2025-05-25,05:39:57.000,145,11106920,114565,0,1748151596,13893.599240069998,82.77997745999892,53037.62565624 2025-05-25,05:39:58.000,145,11106935,114685,0,1748151597,13893.565558519993,82.85751788999914,53037.59072064001 2025-05-25,05:39:59.000,145,11106993,114725,0,1748151598,13893.579031139998,82.9139109300013,53037.58373352 2025-05-25,05:40:00.000,145,11106919,114685,0,1748151599,13893.471250180002,82.90686180000193,53037.49290096001 2025-05-25,05:40:01.000,145,11106918,114805,0,1748151600,13893.430832320002,82.88571441000386,53037.49290096001 2025-05-25,05:40:02.000,145,11106920,114445,0,1748151601,13893.390414460002,82.94915657999809,53037.499888080005 2025-05-25,05:40:03.000,145,11106918,114805,0,1748151602,13893.424096009992,83.00554962000024,53037.47892672 2025-05-25,05:40:04.000,145,11106953,114645,0,1748151603,13893.444304939992,83.0125987499996,53037.47892672 2025-05-25,05:40:05.000,145,11106960,114605,0,1748151604,13893.471250180002,82.9773531000028,53037.48591384 2025-05-25,05:40:06.000,145,11106985,114525,0,1748151605,13893.437568629997,82.99850049000088,53037.47193960001 2025-05-25,05:40:07.000,145,11106960,114645,0,1748151606,13893.424096009992,82.99850049000088,53037.430016880004 2025-05-25,05:40:08.000,145,11106880,114725,0,1748151607,13893.376941839997,83.0125987499996,53037.3671328 2025-05-25,05:40:09.000,145,11106975,114845,0,1748151608,13893.376941839997,83.04784440000367,53037.37411992001 2025-05-25,05:40:10.000,145,11106892,114485,0,1748151609,13893.336523979997,83.04784440000367,53037.31123584 2025-05-25,05:40:11.000,145,11106938,114605,0,1748151610,13893.262424569992,83.05489353000303,53037.25533888001 2025-05-25,05:40:12.000,145,11106933,114405,0,1748151611,13893.215270399996,83.09013917999982,53037.30424872001 2025-05-25,05:40:13.000,145,11106921,114645,0,1748151612,13893.154643609996,83.09013917999982,53037.27630024001 2025-05-25,05:40:14.000,145,11106941,114685,0,1748151613,13893.201797779991,83.1112865699979,53037.22040328 2025-05-25,05:40:15.000,145,11106980,114725,0,1748151614,13893.12769837,83.06899179000175,53037.20642904001 2025-05-25,05:40:16.000,145,11106945,114445,0,1748151615,13893.10748944,83.0760409200011,53037.17848056 2025-05-25,05:40:17.000,145,11106988,114605,0,1748151616,13893.02665372,83.06194266000239,53037.094635120004 2025-05-25,05:40:18.000,145,11106981,114885,0,1748151617,13892.992972169995,83.04784440000367,53037.10860936001 2025-05-25,05:40:19.000,145,11106930,114725,0,1748151618,13892.92560907,83.0760409200011,53037.066686640006 2025-05-25,05:40:20.000,145,11106897,114405,0,1748151619,13892.851509659995,83.04784440000367,53037.05969952001 2025-05-25,05:40:21.000,145,11106952,114805,0,1748151620,13892.84477335,83.04784440000367,53037.08764800001 2025-05-25,05:40:22.000,145,11106957,114565,0,1748151621,13892.71678345999,83.05489353000303,53037.02476392 2025-05-25,05:40:23.000,145,11106905,114405,0,1748151622,13892.689838219994,83.09013917999982,53036.96187984 2025-05-25,05:40:24.000,145,11106981,114525,0,1748151623,13892.561848329999,83.08309005000046,53036.93393136 2025-05-25,05:40:25.000,145,11106910,114845,0,1748151624,13892.555112019989,83.0760409200011,53036.926944240004 2025-05-25,05:40:26.000,145,11106905,114845,0,1748151625,13892.467539989993,83.06899179000175,53036.878034400004 2025-05-25,05:40:27.000,145,11106969,114765,0,1748151626,13892.359759029998,83.02669700999832,53036.85707304 2025-05-25,05:40:28.000,145,11106981,114725,0,1748151627,13892.319341169998,83.0125987499996,53036.829124560005 2025-05-25,05:40:29.000,145,11106966,114445,0,1748151628,13892.251978070002,82.99850049000088,53036.76624048 2025-05-25,05:40:30.000,145,11106927,114325,0,1748151629,13892.137460799997,83.0125987499996,53036.74527912 2025-05-25,05:40:31.000,145,11106938,114765,0,1748151630,13892.076834009997,83.01964787999896,53036.70335640001 2025-05-25,05:40:32.000,145,11106972,114645,0,1748151631,13891.989261980001,83.06194266000239,53036.63348520001 2025-05-25,05:40:33.000,145,11106936,114885,0,1748151632,13891.90842626,83.0760409200011,53036.6684208 2025-05-25,05:40:34.000,145,11106977,114605,0,1748151633,13891.753491129995,83.0760409200011,53036.54963976 2025-05-25,05:40:35.000,145,11106951,114845,0,1748151634,13891.652446479995,83.09013917999982,53036.542652640004 2025-05-25,05:40:36.000,145,11106924,114525,0,1748151635,13891.48403873,83.1253848300039,53036.5286784 2025-05-25,05:40:37.000,145,11106923,114725,0,1748151636,13891.403203009999,83.09718830999918,53036.41688448001 2025-05-25,05:40:38.000,145,11106932,114765,0,1748151637,13891.308894669994,83.08309005000046,53036.47278144 2025-05-25,05:40:39.000,145,11106985,114805,0,1748151638,13891.167432159993,83.0760409200011,53036.40989736 2025-05-25,05:40:40.000,145,11106913,114845,0,1748151639,13891.025969649992,83.09013917999982,53036.374961760004 2025-05-25,05:40:41.000,145,11106945,114645,0,1748151640,13890.904716069992,83.04079527000431,53036.2841292 2025-05-25,05:40:42.000,145,11106978,114445,0,1748151641,13890.810407730001,82.99850049000088,53036.277142080005 2025-05-25,05:40:43.000,145,11106892,114725,0,1748151642,13890.62179104999,83.00554962000024,53036.207270880004 2025-05-25,05:40:44.000,145,11106950,114685,0,1748151643,13890.50727378,82.97030397000344,53036.10246408001 2025-05-25,05:40:45.000,145,11106941,114645,0,1748151644,13890.372547579995,82.94915657999809,53036.04656712 2025-05-25,05:40:46.000,145,11106962,114605,0,1748151645,13890.28497555,82.9139109300013,53035.98368304001 2025-05-25,05:40:47.000,145,11106924,114645,0,1748151646,13890.224348759999,82.84341963000043,53035.990670160005 2025-05-25,05:40:48.000,145,11106947,114605,0,1748151647,13890.096358869989,82.80112485000427,53035.85092776 2025-05-25,05:40:49.000,145,11106916,114645,0,1748151648,13890.049204699993,82.78702658999828,53035.81599216001 2025-05-25,05:40:50.000,145,11106973,114685,0,1748151649,13889.941423739998,82.80112485000427,53035.7600952 2025-05-25,05:40:51.000,145,11106954,114605,0,1748151650,13889.887533259993,82.77997745999892,53035.69721112001 2025-05-25,05:40:52.000,145,11106937,114205,0,1748151651,13889.806697539992,82.7658792000002,53035.6203528 2025-05-25,05:40:53.000,145,11106983,114605,0,1748151652,13889.746070749992,82.66014225000254,53035.63432704 2025-05-25,05:40:54.000,145,11106952,114645,0,1748151653,13889.658498719997,82.68833876999997,53035.52253312 2025-05-25,05:40:55.000,145,11106970,114685,0,1748151654,13889.611344550001,82.70243702999869,53035.52253312 2025-05-25,05:40:56.000,145,11106965,114725,0,1748151655,13889.537245139996,82.77292832999956,53035.45964904001 2025-05-25,05:40:57.000,145,11106967,114685,0,1748151656,13889.442936799991,82.74473181000212,53035.41073920001 2025-05-25,05:40:58.000,145,11106949,114685,0,1748151657,13889.395782629996,82.77292832999956,53035.389777840006 2025-05-25,05:40:59.000,145,11106914,114645,0,1748151658,13889.28800167,82.81522311000299,53035.34086800001 2025-05-25,05:41:00.000,145,11106931,114725,0,1748151659,13889.173484399995,82.77997745999892,53035.26400968001 2025-05-25,05:41:01.000,145,11106946,114645,0,1748151660,13889.08591237,82.80112485000427,53035.15920288 2025-05-25,05:41:02.000,145,11106959,114725,0,1748151661,13889.011812959994,82.84341963000043,53035.17317712001 2025-05-25,05:41:03.000,145,11106994,114725,0,1748151662,13888.910768309994,82.87161614999786,53035.1312544 2025-05-25,05:41:04.000,145,11106916,114725,0,1748151663,13888.762569489998,82.92096006000065,53035.04042184 2025-05-25,05:41:05.000,145,11106930,114725,0,1748151664,13888.701942699998,82.97030397000344,53035.04042184 2025-05-25,05:41:06.000,145,11106910,114685,0,1748151665,13888.641315909998,82.94915657999809,53035.04042184 2025-05-25,05:41:07.000,145,11106964,114685,0,1748151666,13888.587425429992,83.0125987499996,53034.998499119996 2025-05-25,05:41:08.000,145,11106896,114725,0,1748151667,13888.486380779992,83.0760409200011,53034.998499119996 2025-05-25,05:41:09.000,145,11106891,114445,0,1748151668,13888.398808749997,83.16767961000005,53034.96356352 2025-05-25,05:41:10.000,145,11106921,114565,0,1748151669,13888.344918269991,83.23817091000092,53034.87971808001 2025-05-25,05:41:11.000,145,11106910,114685,0,1748151670,13888.324709339991,83.259318299999,53034.87273096 2025-05-25,05:41:12.000,145,11106940,114685,0,1748151671,13888.25060993,83.33685872999922,53034.886705200006 2025-05-25,05:41:13.000,145,11106951,114685,0,1748151672,13888.176510519996,83.38620264000201,53034.82382112 2025-05-25,05:41:14.000,145,11106971,114565,0,1748151673,13888.08893849,83.4707922000016,53034.7469628 2025-05-25,05:41:15.000,145,11106917,114565,0,1748151674,13888.055256939995,83.54833263000182,53034.73298856 2025-05-25,05:41:16.000,145,11106924,114565,0,1748151675,13888.02157538999,83.63997132000077,53034.69106584001 2025-05-25,05:41:17.000,145,11106911,114285,0,1748151676,13887.94747598,83.71046262000164,53034.68407872 2025-05-25,05:41:18.000,145,11106940,114805,0,1748151677,13887.92053073999,83.78800305000186,53034.67010448001 2025-05-25,05:41:19.000,145,11106987,114685,0,1748151678,13887.8262224,83.83029782999802,53034.649143120005 2025-05-25,05:41:20.000,145,11106966,114525,0,1748151679,13887.79927715999,83.91488739000488,53034.649143120005 2025-05-25,05:41:21.000,145,11106893,114605,0,1748151680,13887.765595609999,83.97832955999911,53034.649143120005 2025-05-25,05:41:22.000,145,11106886,114725,0,1748151681,13887.806013469999,84.00652608000382,53034.600233280005 2025-05-25,05:41:23.000,145,11106942,114765,0,1748151682,13887.772331919994,84.07701738000469,53034.6072204 2025-05-25,05:41:24.000,145,11106936,114365,0,1748151683,13887.765595609999,84.18275433000235,53034.57228480001 2025-05-25,05:41:25.000,145,11106933,114765,0,1748151684,13887.77906822999,84.26029476000258,53034.62119464001 2025-05-25,05:41:26.000,145,11107006,114365,0,1748151685,13887.785804539999,84.32373693000409,53034.62818176 2025-05-25,05:41:27.000,145,11106942,114725,0,1748151686,13887.79927715999,84.38012996999896,53034.59324616001 2025-05-25,05:41:28.000,145,11106909,114565,0,1748151687,13887.85990394999,84.40832649000367,53034.59324616001 2025-05-25,05:41:29.000,145,11106944,114645,0,1748151688,13887.832958709994,84.4717686599979,53034.59324616001 2025-05-25,05:41:30.000,145,11106935,114285,0,1748151689,13887.85990394999,84.57045648000349,53034.6072204 2025-05-25,05:41:31.000,145,11106961,114645,0,1748151690,13887.88684919,84.59865300000092,53034.64215600001 2025-05-25,05:41:32.000,145,11107006,114605,0,1748151691,13887.96094859999,84.63389864999772,53034.600233280005 2025-05-25,05:41:33.000,145,11106958,114605,0,1748151692,13888.0283117,84.69029168999987,53034.649143120005 2025-05-25,05:41:34.000,145,11106979,114725,0,1748151693,13888.095674799995,84.78897950999817,53034.64215600001 2025-05-25,05:41:35.000,145,11106921,114725,0,1748151694,13888.14956528,84.84537255000032,53034.64215600001 2025-05-25,05:41:36.000,145,11106963,114685,0,1748151695,13888.21019207,84.95110949999798,53034.75394992 2025-05-25,05:41:37.000,145,11106971,114365,0,1748151696,13888.243873619991,85.00750254000013,53034.767924160005 2025-05-25,05:41:38.000,145,11106896,114485,0,1748151697,13888.324709339991,85.09914122999908,53034.7469628 2025-05-25,05:41:39.000,145,11106898,114445,0,1748151698,13888.358390889996,85.18373078999866,53034.80285976 2025-05-25,05:41:40.000,145,11106912,114445,0,1748151699,13888.425753989992,85.30356600000232,53034.8517696 2025-05-25,05:41:41.000,145,11106899,114405,0,1748151700,13888.466171849992,85.33881164999912,53034.87971808001 2025-05-25,05:41:42.000,145,11106964,114725,0,1748151701,13888.547007569992,85.41635207999934,53034.92862792001 2025-05-25,05:41:43.000,145,11106927,114645,0,1748151702,13888.580689119997,85.536187290003,53034.97753776001 2025-05-25,05:41:44.000,145,11106924,114445,0,1748151703,13888.688470079993,85.58553119999851,53035.02644760001 2025-05-25,05:41:45.000,145,11106982,114525,0,1748151704,13888.742360559998,85.6842190200041,53035.04740896001 2025-05-25,05:41:46.000,145,11106919,114525,0,1748151705,13888.749096869993,85.79700510000112,53035.09631880001 2025-05-25,05:41:47.000,145,11106906,114685,0,1748151706,13888.823196279998,85.8463490100039,53035.08933168 2025-05-25,05:41:48.000,145,11106956,114525,0,1748151707,13888.897295689989,85.94503683000221,53035.19413848001 2025-05-25,05:41:49.000,145,11106957,114685,0,1748151708,13888.930977239994,86.00142987000436,53035.28497104 2025-05-25,05:41:50.000,145,11106909,114805,0,1748151709,13889.01854926999,86.07897030000458,53035.3059324 2025-05-25,05:41:51.000,145,11106981,114525,0,1748151710,13889.03875819999,86.15651073000481,53035.36182936001 2025-05-25,05:41:52.000,145,11106977,114805,0,1748151711,13889.07917605999,86.26224768000247,53035.4456748 2025-05-25,05:41:53.000,145,11106997,114525,0,1748151712,13889.153275469995,86.34683724000206,53035.515546 2025-05-25,05:41:54.000,145,11106963,114685,0,1748151713,13889.234111189995,86.3750337599995,53035.52952024001 2025-05-25,05:41:55.000,145,11106923,114805,0,1748151714,13889.28126535999,86.39618115000485,53035.64131416 2025-05-25,05:41:56.000,145,11106903,114645,0,1748151715,13889.294737979995,86.45962331999908,53035.67624976001 2025-05-25,05:41:57.000,145,11106926,114725,0,1748151716,13889.32168321999,86.48077071000444,53035.725159600006 2025-05-25,05:41:58.000,145,11106926,114605,0,1748151717,13889.36210107999,86.51601636000123,53035.822979280005 2025-05-25,05:41:59.000,145,11106969,114405,0,1748151718,13889.415991559996,86.53716374999931,53035.85092776 2025-05-25,05:42:00.000,145,11106954,115045,0,1748151719,13889.49009097,86.56536027000402,53035.94874744 2025-05-25,05:42:01.000,145,11106983,114525,0,1748151720,13889.530508830001,86.57945853000274,53035.9697088 2025-05-25,05:42:02.000,145,11106955,114765,0,1748151721,13889.510299900001,86.56536027000402,53036.01163152001 2025-05-25,05:42:03.000,145,11106983,114365,0,1748151722,13889.570926690001,86.5865076600021,53036.06752848 2025-05-25,05:42:04.000,145,11106939,114445,0,1748151723,13889.557454069996,86.60765505000018,53036.12342544 2025-05-25,05:42:05.000,145,11106994,114765,0,1748151724,13889.577662999996,86.62880243999825,53036.1443868 2025-05-25,05:42:06.000,145,11106966,114765,0,1748151725,13889.591135620001,86.6499498300036,53036.18630952 2025-05-25,05:42:07.000,145,11106927,114325,0,1748151726,13889.570926690001,86.67814635000104,53036.23521936 2025-05-25,05:42:08.000,145,11106891,114765,0,1748151727,13889.604608239992,86.66404809000232,53036.277142080005 2025-05-25,05:42:09.000,145,11106930,114685,0,1748151728,13889.584399309992,86.71339199999784,53036.31906480001 2025-05-25,05:42:10.000,145,11106934,114725,0,1748151729,13889.611344550001,86.73453939000319,53036.36797464001 2025-05-25,05:42:11.000,145,11106952,114765,0,1748151730,13889.698916579997,86.69929373999912,53036.41688448001 2025-05-25,05:42:12.000,145,11106890,114565,0,1748151731,13889.651762410002,86.73453939000319,53036.46579432001 2025-05-25,05:42:13.000,145,11106942,114565,0,1748151732,13889.732598130002,86.73453939000319,53036.507717039996 2025-05-25,05:42:14.000,145,11106993,114725,0,1748151733,13889.746070749992,86.79093242999807,53036.5286784 2025-05-25,05:42:15.000,145,11106892,114885,0,1748151734,13889.786488609992,86.80503069000406,53036.57758824 2025-05-25,05:42:16.000,145,11106937,114605,0,1748151735,13889.779752299997,86.85437459999957,53036.563614000006 2025-05-25,05:42:17.000,145,11107003,114725,0,1748151736,13889.840379089997,86.88257112000429,53036.6684208 2025-05-25,05:42:18.000,145,11106958,114565,0,1748151737,13889.826906469993,86.91076764000172,53036.710343520004 2025-05-25,05:42:19.000,145,11106910,114685,0,1748151738,13889.921214809998,86.92486590000044,53036.70335640001 2025-05-25,05:42:20.000,145,11106927,114725,0,1748151739,13889.934687429988,87.02355371999874,53036.80117608001 2025-05-25,05:42:21.000,145,11106976,114605,0,1748151740,13889.954896359988,87.00945546000003,53036.8081632 2025-05-25,05:42:22.000,145,11106899,114525,0,1748151741,13889.948160049993,87.0447011100041,53036.85707304 2025-05-25,05:42:23.000,145,11106993,114445,0,1748151742,13890.062677319998,87.12224154000432,53036.93393136 2025-05-25,05:42:24.000,145,11106955,114565,0,1748151743,13890.156985659989,87.15748719000112,53036.926944240004 2025-05-25,05:42:25.000,145,11106922,114765,0,1748151744,13890.170458279994,87.21388023000327,53037.01777680001 2025-05-25,05:42:26.000,145,11106914,114685,0,1748151745,13890.19740351999,87.24912588000007,53037.03175104 2025-05-25,05:42:27.000,145,11106905,114485,0,1748151746,13890.21761244999,87.29846979000286,53037.066686640006 2025-05-25,05:42:28.000,145,11106890,114685,0,1748151747,13890.23782137999,87.30551892000221,53037.12957072 2025-05-25,05:42:29.000,145,11106927,114485,0,1748151748,13890.25803030999,87.36191196000436,53037.14354496 2025-05-25,05:42:30.000,145,11106902,114525,0,1748151749,13890.27823923999,87.38305935000244,53037.1924548 2025-05-25,05:42:31.000,145,11106966,114525,0,1748151750,13890.291711859994,87.44650152000395,53037.26931312 2025-05-25,05:42:32.000,145,11106952,114805,0,1748151751,13890.23782137999,87.47469804000139,53037.2972616 2025-05-25,05:42:33.000,145,11106956,114725,0,1748151752,13890.150249349994,87.46764891000203,53037.31822296 2025-05-25,05:42:34.000,145,11106956,114605,0,1748151753,13890.069413629994,87.47469804000139,53037.402068400006 2025-05-25,05:42:35.000,145,11106960,114685,0,1748151754,13890.028995769993,87.4887963000001,53037.402068400006 2025-05-25,05:42:36.000,145,11106977,114685,0,1748151755,13889.927951119993,87.49584542999946,53037.3671328 2025-05-25,05:42:37.000,145,11106957,114565,0,1748151756,13889.901005879998,87.53109108000353,53037.41604264 2025-05-25,05:42:38.000,145,11106993,114725,0,1748151757,13889.779752299997,87.53109108000353,53037.430016880004 2025-05-25,05:42:39.000,145,11106924,114645,0,1748151758,13889.698916579997,87.54518934000225,53037.39508128001 2025-05-25,05:42:40.000,145,11107005,114685,0,1748151759,13889.597871929996,87.58043498999905,53037.42302976001 2025-05-25,05:42:41.000,145,11106931,115045,0,1748151760,13889.49009097,87.54518934000225,53037.41604264 2025-05-25,05:42:42.000,145,11106904,114645,0,1748151761,13889.375573699996,87.50289455999882,53037.450978240005 2025-05-25,05:42:43.000,145,11106925,114645,0,1748151762,13889.24084749999,87.50289455999882,53037.39508128001 2025-05-25,05:42:44.000,145,11106884,115045,0,1748151763,13889.112857609995,87.51699282000482,53037.39508128001 2025-05-25,05:42:45.000,145,11106934,114685,0,1748151764,13888.924240929999,87.51699282000482,53037.3671328 2025-05-25,05:42:46.000,145,11106964,114645,0,1748151765,13888.796251039988,87.55928760000097,53037.36014568 2025-05-25,05:42:47.000,145,11106889,114565,0,1748151766,13888.708679009993,87.50289455999882,53037.31822296 2025-05-25,05:42:48.000,145,11106915,114685,0,1748151767,13888.560480189997,87.52404195000418,53037.31822296 2025-05-25,05:42:49.000,145,11106928,114685,0,1748151768,13888.499853399997,87.4887963000001,53037.22739040001 2025-05-25,05:42:50.000,145,11106914,114485,0,1748151769,13888.419017679997,87.46059978000267,53037.24835176 2025-05-25,05:42:51.000,145,11106997,114645,0,1748151770,13888.311236720001,87.4253541299986,53037.20642904001 2025-05-25,05:42:52.000,145,11106947,114365,0,1748151771,13888.216928379996,87.43945239000459,53037.17149344 2025-05-25,05:42:53.000,145,11106948,114365,0,1748151772,13888.14956528,87.43945239000459,53037.08764800001 2025-05-25,05:42:54.000,145,11107011,114685,0,1748151773,13888.04178431999,87.45355065000331,53037.07367376 2025-05-25,05:42:55.000,145,11106924,114645,0,1748151774,13888.035048009995,87.40420674000052,53037.02476392 2025-05-25,05:42:56.000,145,11106919,114605,0,1748151775,13888.00136645999,87.38305935000244,53037.05969952001 2025-05-25,05:42:57.000,145,11106963,114645,0,1748151776,13887.96094859999,87.45355065000331,53036.996815440005 2025-05-25,05:42:58.000,145,11106991,114525,0,1748151777,13887.94747598,87.43945239000459,53036.96886696001 2025-05-25,05:42:59.000,145,11106941,114685,0,1748151778,13887.873376569994,87.47469804000139,53036.91995712001 2025-05-25,05:43:00.000,145,11106946,114525,0,1748151779,13887.873376569994,87.46764891000203,53036.878034400004 2025-05-25,05:43:01.000,145,11106918,114605,0,1748151780,13887.893585499995,87.50289455999882,53036.85008592001 2025-05-25,05:43:02.000,145,11106913,114885,0,1748151781,13887.92053073999,87.5381402100029,53036.85008592001 2025-05-25,05:43:03.000,145,11106915,114605,0,1748151782,13888.0283117,87.56633673000033,53036.77322760001 2025-05-25,05:43:04.000,145,11106945,114565,0,1748151783,13888.014839079995,87.58043498999905,53036.780214720005 2025-05-25,05:43:05.000,145,11106942,114365,0,1748151784,13888.06199324999,87.59453324999777,53036.74527912 2025-05-25,05:43:06.000,145,11106940,114845,0,1748151785,13888.12935635,87.61568064000312,53036.75226624001 2025-05-25,05:43:07.000,145,11106925,114485,0,1748151786,13888.196719449996,87.65092628999992,53036.76624048 2025-05-25,05:43:08.000,145,11106920,114525,0,1748151787,13888.324709339991,87.66502454999863,53036.79418896 2025-05-25,05:43:09.000,145,11106901,114725,0,1748151788,13888.445962919992,87.72141759000078,53036.79418896 2025-05-25,05:43:10.000,145,11106960,114605,0,1748151789,13888.567216499992,87.72846672000014,53036.780214720005 2025-05-25,05:43:11.000,145,11106928,114725,0,1748151790,13888.661524839998,87.72141759000078,53036.8430988 2025-05-25,05:43:12.000,145,11106890,114885,0,1748151791,13888.776042109988,87.74961410999822,53036.89200864001 2025-05-25,05:43:13.000,145,11106937,114405,0,1748151792,13888.957922479989,87.76371237000421,53036.87104728001 2025-05-25,05:43:14.000,145,11106909,114525,0,1748151793,13889.09938498999,87.79895802000101,53036.94091848001 2025-05-25,05:43:15.000,145,11106961,114765,0,1748151794,13889.16001177999,87.82010540999909,53036.96187984 2025-05-25,05:43:16.000,145,11106931,114645,0,1748151795,13889.28126535999,87.86944932000188,53036.996815440005 2025-05-25,05:43:17.000,145,11106975,114445,0,1748151796,13889.422727869991,87.87649845000124,53037.066686640006 2025-05-25,05:43:18.000,145,11106942,114725,0,1748151797,13889.564190379991,87.93994062000274,53037.10162224 2025-05-25,05:43:19.000,145,11106941,114365,0,1748151798,13889.671971340002,87.98928452999826,53037.13655784001 2025-05-25,05:43:20.000,145,11106924,114925,0,1748151799,13889.732598130002,88.05977582999913,53037.115596480005 2025-05-25,05:43:21.000,145,11106976,114365,0,1748151800,13889.779752299997,88.13026713,53037.20642904001 2025-05-25,05:43:22.000,145,11106964,114725,0,1748151801,13889.894269570003,88.16551278000406,53037.33918432 2025-05-25,05:43:23.000,145,11107017,114765,0,1748151802,13890.022259459998,88.21485668999958,53037.37411992001 2025-05-25,05:43:24.000,145,11106919,114485,0,1748151803,13890.156985659989,88.27829886000109,53037.40905552 2025-05-25,05:43:25.000,145,11106937,114725,0,1748151804,13890.26476662,88.32059364000452,53037.51386232 2025-05-25,05:43:26.000,145,11106979,114885,0,1748151805,13890.36581127,88.41223233000346,53037.53482368 2025-05-25,05:43:27.000,145,11107004,114205,0,1748151806,13890.433174369995,88.46157623999898,53037.569759280006 2025-05-25,05:43:28.000,145,11106945,114725,0,1748151807,13890.453383299995,88.57436232000327,53037.618669120006 2025-05-25,05:43:29.000,145,11106987,114965,0,1748151808,13890.574636879996,88.63780449000478,53037.737450160006 2025-05-25,05:43:30.000,145,11106953,114525,0,1748151809,13890.641999979991,88.6871484000003,53037.84225696 2025-05-25,05:43:31.000,145,11106942,114525,0,1748151810,13890.695890459996,88.75763970000116,53037.84225696 2025-05-25,05:43:32.000,145,11106978,114685,0,1748151811,13890.722835699991,88.86337664999883,53037.97501224001 2025-05-25,05:43:33.000,145,11106973,114565,0,1748151812,13890.756517249996,88.91976969000098,53038.0309092 2025-05-25,05:43:34.000,145,11106934,114685,0,1748151813,13890.796935109996,88.9973101200012,53038.08680616 2025-05-25,05:43:35.000,145,11106936,114685,0,1748151814,13890.790198800001,89.06075229000271,53038.14270312001 2025-05-25,05:43:36.000,145,11106985,114805,0,1748151815,13890.844089279992,89.07485055000143,53038.18462584 2025-05-25,05:43:37.000,145,11106964,114405,0,1748151816,13890.904716069992,89.16648924000037,53038.23353568001 2025-05-25,05:43:38.000,145,11106993,114685,0,1748151817,13890.951870240002,89.19468575999781,53038.338342480005 2025-05-25,05:43:39.000,145,11106997,114485,0,1748151818,13891.005760719992,89.26517705999868,53038.38026520001 2025-05-25,05:43:40.000,145,11106968,114565,0,1748151819,13890.999024409997,89.29337358000339,53038.4152008 2025-05-25,05:43:41.000,145,11106941,114765,0,1748151820,13891.032705960002,89.31452097000147,53038.485072 2025-05-25,05:43:42.000,145,11106945,114605,0,1748151821,13891.052914890002,89.39911053000105,53038.56193032 2025-05-25,05:43:43.000,145,11106933,114725,0,1748151822,13891.120277989998,89.46960183000192,53038.61084016 2025-05-25,05:43:44.000,145,11107014,114605,0,1748151823,13891.100069059998,89.50484747999872,53038.64577576001 2025-05-25,05:43:45.000,145,11107002,114765,0,1748151824,13891.066387509993,89.56124052000087,53038.68071136 2025-05-25,05:43:46.000,145,11107016,114765,0,1748151825,13891.059651199997,89.6035353000043,53038.78551816001 2025-05-25,05:43:47.000,145,11106953,114765,0,1748151826,13891.025969649992,89.64583008000045,53038.83442800001 2025-05-25,05:43:48.000,145,11106950,114285,0,1748151827,13890.985551789992,89.68107573000452,53038.85538936 2025-05-25,05:43:49.000,145,11106924,114725,0,1748151828,13890.999024409997,89.7374687699994,53038.85538936 2025-05-25,05:43:50.000,145,11107004,114565,0,1748151829,13890.965342859992,89.71632138000132,53039.03006736001 2025-05-25,05:43:51.000,145,11107008,115005,0,1748151830,13890.945133929992,89.76566529000411,53039.0440416 2025-05-25,05:43:52.000,145,11107018,114565,0,1748151831,13890.904716069992,89.8009109400009,53039.07199008001 2025-05-25,05:43:53.000,145,11106939,114725,0,1748151832,13890.871034520002,89.8361565899977,53039.14884840001 2025-05-25,05:43:54.000,145,11106951,114565,0,1748151833,13890.850825590001,89.88550050000049,53039.19077112 2025-05-25,05:43:55.000,145,11106931,114725,0,1748151834,13890.837352969997,89.89959875999921,53039.12089992001 2025-05-25,05:43:56.000,145,11107048,114645,0,1748151835,13890.803671419992,89.87845137000113,53039.183784 2025-05-25,05:43:57.000,145,11107020,114525,0,1748151836,13890.783462489992,89.86435311000241,53039.225706720004 2025-05-25,05:43:58.000,145,11106968,114605,0,1748151837,13890.716099389996,89.87140224000177,53039.26064232 2025-05-25,05:43:59.000,145,11106942,114645,0,1748151838,13890.66894522,89.92779528000392,53039.274616560004 2025-05-25,05:44:00.000,145,11106931,114725,0,1748151839,13890.615054739996,89.92779528000392,53039.33051352 2025-05-25,05:44:01.000,145,11106999,114645,0,1748151840,13890.574636879996,89.87845137000113,53039.3235264 2025-05-25,05:44:02.000,145,11106997,114565,0,1748151841,13890.54095532999,89.89254962999985,53039.37243624 2025-05-25,05:44:03.000,145,11106960,114365,0,1748151842,13890.493801159995,89.8361565899977,53039.37942336 2025-05-25,05:44:04.000,145,11106966,114525,0,1748151843,13890.433174369995,89.84320572000433,53039.37243624 2025-05-25,05:44:05.000,145,11106965,114805,0,1748151844,13890.37928388999,89.81500919999962,53039.40737184001 2025-05-25,05:44:06.000,145,11106958,114725,0,1748151845,13890.34560234,89.79386181000154,53039.4283332 2025-05-25,05:44:07.000,145,11106994,114685,0,1748151846,13890.30518448,89.8009109400009,53039.393397600004 2025-05-25,05:44:08.000,145,11106971,114485,0,1748151847,13890.27823923999,89.75156702999811,53039.40038472 2025-05-25,05:44:09.000,145,11106944,114685,0,1748151848,13890.183930899999,89.75861616000475,53039.37942336 2025-05-25,05:44:10.000,145,11106956,114885,0,1748151849,13890.123304109999,89.7374687699994,53039.393397600004 2025-05-25,05:44:11.000,145,11106933,114645,0,1748151850,13890.170458279994,89.71632138000132,53039.36544912001 2025-05-25,05:44:12.000,145,11107039,114285,0,1748151851,13890.096358869989,89.7022231200026,53039.38641048001 2025-05-25,05:44:13.000,145,11107018,114725,0,1748151852,13890.103095179998,89.68107573000452,53039.274616560004 2025-05-25,05:44:14.000,145,11107000,114565,0,1748151853,13890.069413629994,89.68812486000388,53039.35147488 2025-05-25,05:44:15.000,145,11106998,114605,0,1748151854,13890.035732079989,89.68812486000388,53039.28160368 2025-05-25,05:44:16.000,145,11106928,114565,0,1748151855,13890.008786839993,89.68812486000388,53039.358462 2025-05-25,05:44:17.000,145,11106944,114525,0,1748151856,13890.022259459998,89.65287920999981,53039.31653928001 2025-05-25,05:44:18.000,145,11106973,114805,0,1748151857,13890.042468389998,89.65287920999981,53039.31653928001 2025-05-25,05:44:19.000,145,11106941,114925,0,1748151858,13890.002050529998,89.63173182000173,53039.3235264 2025-05-25,05:44:20.000,145,11106986,114525,0,1748151859,13889.995314219988,89.62468269000237,53039.295577920006 2025-05-25,05:44:21.000,145,11107005,114645,0,1748151860,13890.042468389998,89.62468269000237,53039.28160368 2025-05-25,05:44:22.000,145,11106961,114685,0,1748151861,13890.015523149988,89.57533877999958,53039.26064232 2025-05-25,05:44:23.000,145,11106987,114685,0,1748151862,13889.948160049993,89.57533877999958,53039.23968096001 2025-05-25,05:44:24.000,145,11106901,114525,0,1748151863,13889.948160049993,89.5541913900015,53039.225706720004 2025-05-25,05:44:25.000,145,11106978,114605,0,1748151864,13889.914478500003,89.52599487000407,53039.20474536 2025-05-25,05:44:26.000,145,11106975,114725,0,1748151865,13889.901005879998,89.54714226000215,53039.15583552 2025-05-25,05:44:27.000,145,11106927,114605,0,1748151866,13889.867324329993,89.54009313000279,53039.183784 2025-05-25,05:44:28.000,145,11106998,114605,0,1748151867,13889.820170159997,89.52599487000407,53039.176796880005 2025-05-25,05:44:29.000,145,11106931,114645,0,1748151868,13889.786488609992,89.51894574000471,53039.26762944001 2025-05-25,05:44:30.000,145,11107011,114645,0,1748151869,13889.739334439997,89.49779834999936,53039.26064232 2025-05-25,05:44:31.000,145,11106893,114525,0,1748151870,13889.698916579997,89.47665096000128,53039.21173248 2025-05-25,05:44:32.000,145,11106992,114605,0,1748151871,13889.685443959992,89.46255270000256,53039.21871960001 2025-05-25,05:44:33.000,145,11106980,114525,0,1748151872,13889.638289789997,89.51189660999808,53039.225706720004 2025-05-25,05:44:34.000,145,11106963,114805,0,1748151873,13889.651762410002,89.48370009000064,53039.20474536 2025-05-25,05:44:35.000,145,11106999,115045,0,1748151874,13889.624817169992,89.50484747999872,53039.19077112 2025-05-25,05:44:36.000,145,11106987,114445,0,1748151875,13889.678707649997,89.43435617999785,53039.21173248 2025-05-25,05:44:37.000,145,11106977,114445,0,1748151876,13889.564190379991,89.44140531000448,53039.15583552 2025-05-25,05:44:38.000,145,11106956,114885,0,1748151877,13889.591135620001,89.44845444000384,53039.176796880005 2025-05-25,05:44:39.000,145,11106946,114805,0,1748151878,13889.543981449991,89.42730704999849,53039.183784 2025-05-25,05:44:40.000,145,11106965,114885,0,1748151879,13889.577662999996,89.39911053000105,53039.19077112 2025-05-25,05:44:41.000,145,11106907,114525,0,1748151880,13889.523772519991,89.32861923000019,53039.176796880005 2025-05-25,05:44:42.000,145,11106962,114725,0,1748151881,13889.523772519991,89.25812792999932,53039.14186128 2025-05-25,05:44:43.000,145,11106930,114765,0,1748151882,13889.46988204,89.30747184000211,53039.14884840001 2025-05-25,05:44:44.000,145,11106945,114565,0,1748151883,13889.49009097,89.30747184000211,53039.19775824001 2025-05-25,05:44:45.000,145,11106978,114605,0,1748151884,13889.543981449991,89.25107879999996,53039.13487416 2025-05-25,05:44:46.000,145,11106996,114525,0,1748151885,13889.577662999996,89.2440296700006,53039.183784 2025-05-25,05:44:47.000,145,11106932,114565,0,1748151886,13889.618080859997,89.26517705999868,53039.16282264 2025-05-25,05:44:48.000,145,11106959,114965,0,1748151887,13889.557454069996,89.2440296700006,53039.19775824001 2025-05-25,05:44:49.000,145,11106946,114325,0,1748151888,13889.584399309992,89.27927532000467,53039.15583552 2025-05-25,05:44:50.000,145,11106969,114525,0,1748151889,13889.604608239992,89.31452097000147,53039.183784 2025-05-25,05:44:51.000,145,11107013,114605,0,1748151890,13889.618080859997,89.32157010000083,53039.176796880005 2025-05-25,05:44:52.000,145,11106973,114685,0,1748151891,13889.543981449991,89.31452097000147,53039.16282264 2025-05-25,05:44:53.000,145,11106990,114685,0,1748151892,13889.557454069996,89.30747184000211,53039.15583552 2025-05-25,05:44:54.000,145,11107005,114445,0,1748151893,13889.46988204,89.33566835999954,53039.15583552 2025-05-25,05:44:55.000,145,11106921,114685,0,1748151894,13889.436200489996,89.37091401000362,53039.183784 2025-05-25,05:44:56.000,145,11106947,114645,0,1748151895,13889.38231000999,89.3568157500049,53039.14884840001 2025-05-25,05:44:57.000,145,11106961,114765,0,1748151896,13889.34189214999,89.3427174899989,53039.127887040006 2025-05-25,05:44:58.000,145,11107001,114725,0,1748151897,13889.28800167,89.3568157500049,53039.106925680004 2025-05-25,05:44:59.000,145,11106940,114525,0,1748151898,13889.254320119995,89.31452097000147,53039.07199008001 2025-05-25,05:45:00.000,145,11106933,114805,0,1748151899,13889.22737488,89.37091401000362,53039.106925680004 2025-05-25,05:45:01.000,145,11106953,114365,0,1748151900,13889.234111189995,89.36386488000426,53039.14186128 2025-05-25,05:45:02.000,145,11107007,114525,0,1748151901,13889.24084749999,89.3568157500049,53039.127887040006 2025-05-25,05:45:03.000,145,11106977,114485,0,1748151902,13889.24084749999,89.34976661999826,53039.16282264 2025-05-25,05:45:04.000,145,11106992,114365,0,1748151903,13889.274529049995,89.34976661999826,53039.13487416 2025-05-25,05:45:05.000,145,11106965,114765,0,1748151904,13889.234111189995,89.3427174899989,53039.14186128 2025-05-25,05:45:06.000,145,11106979,114765,0,1748151905,13889.24084749999,89.33566835999954,53039.078977200006 2025-05-25,05:45:07.000,145,11106924,114725,0,1748151906,13889.213902259995,89.33566835999954,53039.1139128 2025-05-25,05:45:08.000,145,11106970,114725,0,1748151907,13889.234111189995,89.33566835999954,53039.13487416 2025-05-25,05:45:09.000,145,11106944,114405,0,1748151908,13889.26779274,89.32157010000083,53039.06500296 2025-05-25,05:45:10.000,145,11107030,114685,0,1748151909,13889.24758381,89.33566835999954,53039.12089992001 2025-05-25,05:45:11.000,145,11106928,114565,0,1748151910,13889.24758381,89.32861923000019,53039.07199008001 2025-05-25,05:45:12.000,145,11106961,114725,0,1748151911,13889.26105642999,89.32861923000019,53039.03705448 2025-05-25,05:45:13.000,145,11106913,114605,0,1748151912,13889.26779274,89.32157010000083,53039.078977200006 2025-05-25,05:45:14.000,145,11106976,114445,0,1748151913,13889.254320119995,89.34976661999826,53039.09295144 2025-05-25,05:45:15.000,145,11106965,114605,0,1748151914,13889.26779274,89.29337358000339,53039.058015840004 2025-05-25,05:45:16.000,145,11106943,114525,0,1748151915,13889.335155839995,89.30042271000275,53039.1139128 2025-05-25,05:45:17.000,145,11106946,114685,0,1748151916,13889.28800167,89.33566835999954,53039.078977200006 2025-05-25,05:45:18.000,145,11106961,114885,0,1748151917,13889.34862846,89.33566835999954,53039.09993856001 2025-05-25,05:45:19.000,145,11107000,114365,0,1748151918,13889.395782629996,89.25812792999932,53039.13487416 2025-05-25,05:45:20.000,145,11106963,114645,0,1748151919,13889.395782629996,89.30747184000211,53039.14186128 2025-05-25,05:45:21.000,145,11106918,114725,0,1748151920,13889.38904632,89.25812792999932,53039.16980976001 2025-05-25,05:45:22.000,145,11106934,114685,0,1748151921,13889.40251893999,89.27222618999804,53039.21173248 2025-05-25,05:45:23.000,145,11106954,114645,0,1748151922,13889.415991559996,89.28632445000403,53039.19775824001 2025-05-25,05:45:24.000,145,11106967,114605,0,1748151923,13889.503563589991,89.23698054000124,53039.23968096001 2025-05-25,05:45:25.000,145,11106942,114685,0,1748151924,13889.530508830001,89.23698054000124,53039.19077112 2025-05-25,05:45:26.000,145,11107009,114245,0,1748151925,13889.570926690001,89.21583315000316,53039.183784 2025-05-25,05:45:27.000,145,11106961,114565,0,1748151926,13889.645026099992,89.19468575999781,53039.23968096001 2025-05-25,05:45:28.000,145,11106933,114485,0,1748151927,13889.658498719997,89.23698054000124,53039.26064232 2025-05-25,05:45:29.000,145,11107012,114565,0,1748151928,13889.671971340002,89.23698054000124,53039.295577920006 2025-05-25,05:45:30.000,145,11106975,114725,0,1748151929,13889.773015990002,89.23698054000124,53039.28160368 2025-05-25,05:45:31.000,145,11106910,114525,0,1748151930,13889.847115399993,89.25107879999996,53039.30955216 2025-05-25,05:45:32.000,145,11106974,114765,0,1748151931,13889.874060640002,89.27927532000467,53039.26762944001 2025-05-25,05:45:33.000,145,11106976,114565,0,1748151932,13889.907742189993,89.30747184000211,53039.35147488 2025-05-25,05:45:34.000,145,11107014,114365,0,1748151933,13890.002050529998,89.26517705999868,53039.40737184001 2025-05-25,05:45:35.000,145,11107004,114685,0,1748151934,13890.069413629994,89.26517705999868,53039.414358960006 2025-05-25,05:45:36.000,145,11107006,114525,0,1748151935,13890.163721969999,89.27927532000467,53039.47025592 2025-05-25,05:45:37.000,145,11106929,114525,0,1748151936,13890.23782137999,89.32157010000083,53039.50519152001 2025-05-25,05:45:38.000,145,11106977,114685,0,1748151937,13890.33886602999,89.3427174899989,53039.52615288 2025-05-25,05:45:39.000,145,11107048,114645,0,1748151938,13890.36581127,89.3427174899989,53039.561088480004 2025-05-25,05:45:40.000,145,11107015,114685,0,1748151939,13890.392756509995,89.32157010000083,53039.582049840006 2025-05-25,05:45:41.000,145,11107012,114565,0,1748151940,13890.433174369995,89.33566835999954,53039.609998320004 2025-05-25,05:45:42.000,145,11106982,114685,0,1748151941,13890.48706485,89.34976661999826,53039.71480512 2025-05-25,05:45:43.000,145,11106937,114645,0,1748151942,13890.54095532999,89.3568157500049,53039.74275360001 2025-05-25,05:45:44.000,145,11106948,114725,0,1748151943,13890.60831843,89.33566835999954,53039.71480512 2025-05-25,05:45:45.000,145,11106988,114645,0,1748151944,13890.615054739996,89.3568157500049,53039.83358616 2025-05-25,05:45:46.000,145,11107001,114725,0,1748151945,13890.675681529996,89.32157010000083,53039.917431600006 2025-05-25,05:45:47.000,145,11107010,114605,0,1748151946,13890.68915415,89.33566835999954,53039.88948312001 2025-05-25,05:45:48.000,145,11107007,114445,0,1748151947,13890.743044629991,89.36386488000426,53040.015251280005 2025-05-25,05:45:49.000,145,11106939,114645,0,1748151948,13890.749780940001,89.36386488000426,53040.0222384 2025-05-25,05:45:50.000,145,11106988,114485,0,1748151949,13890.790198800001,89.33566835999954,53040.0921096 2025-05-25,05:45:51.000,145,11106992,114365,0,1748151950,13890.783462489992,89.29337358000339,53040.12704520001 2025-05-25,05:45:52.000,145,11107007,114765,0,1748151951,13890.857561899997,89.30042271000275,53040.18992928 2025-05-25,05:45:53.000,145,11106988,114725,0,1748151952,13890.857561899997,89.25812792999932,53040.134032320006 2025-05-25,05:45:54.000,145,11106999,114725,0,1748151953,13890.877770829997,89.27927532000467,53040.21089064 2025-05-25,05:45:55.000,145,11106958,114525,0,1748151954,13890.897979759997,89.22993141000188,53040.252813360006 2025-05-25,05:45:56.000,145,11107011,114645,0,1748151955,13890.897979759997,89.25812792999932,53040.23883912 2025-05-25,05:45:57.000,145,11107008,114725,0,1748151956,13890.897979759997,89.25812792999932,53040.301723200006 2025-05-25,05:45:58.000,145,11107008,114525,0,1748151957,13890.931661310002,89.22993141000188,53040.37159440001 2025-05-25,05:45:59.000,145,11107044,114164,0,1748151958,13890.931661310002,89.23698054000124,53040.43447848 2025-05-25,05:46:00.000,145,11107014,114365,0,1748151959,13890.951870240002,89.25107879999996,53040.49736256 2025-05-25,05:46:01.000,145,11107024,114605,0,1748151960,13890.999024409997,89.27927532000467,53040.41351712001 2025-05-25,05:46:02.000,145,11106983,114645,0,1748151961,13890.992288100002,89.27927532000467,53040.51133680001 2025-05-25,05:46:03.000,145,11106960,114365,0,1748151962,13891.025969649992,89.32861923000019,53040.53928528001 2025-05-25,05:46:04.000,145,11107017,114565,0,1748151963,13891.025969649992,89.36386488000426,53040.567233760004 2025-05-25,05:46:05.000,145,11106999,114605,0,1748151964,13891.066387509993,89.37796314000298,53040.63011784001 2025-05-25,05:46:06.000,145,11106997,114725,0,1748151965,13891.052914890002,89.43435617999785,53040.67902768001 2025-05-25,05:46:07.000,145,11107019,114405,0,1748151966,13891.066387509993,89.42730704999849,53040.67902768001 2025-05-25,05:46:08.000,145,11106991,114525,0,1748151967,13891.079860129998,89.44140531000448,53040.7209504 2025-05-25,05:46:09.000,145,11106967,114805,0,1748151968,13891.113541680003,89.46960183000192,53040.74889888001 2025-05-25,05:46:10.000,145,11106955,114725,0,1748151969,13891.140486919998,89.50484747999872,53040.755886000006 2025-05-25,05:46:11.000,145,11107041,114445,0,1748151970,13891.160695849998,89.49779834999936,53040.83274432 2025-05-25,05:46:12.000,145,11106937,114525,0,1748151971,13891.201113709998,89.49074922,53040.8606928 2025-05-25,05:46:13.000,145,11106998,114645,0,1748151972,13891.228058949993,89.51189660999808,53040.853705680005 2025-05-25,05:46:14.000,145,11107043,114645,0,1748151973,13891.322367289999,89.51189660999808,53040.923576880006 2025-05-25,05:46:15.000,145,11107013,114805,0,1748151974,13891.349312529994,89.47665096000128,53040.902615520004 2025-05-25,05:46:16.000,145,11106957,114885,0,1748151975,13891.335839909989,89.41320878999977,53040.930564 2025-05-25,05:46:17.000,145,11106978,114685,0,1748151976,13891.41667562999,89.39911053000105,53041.00742232 2025-05-25,05:46:18.000,145,11107010,114565,0,1748151977,13891.39646669999,89.38501227000233,53041.04235792001 2025-05-25,05:46:19.000,145,11107010,114645,0,1748151978,13891.389730389994,89.37796314000298,53041.02838368 2025-05-25,05:46:20.000,145,11106971,114605,0,1748151979,13891.450357179994,89.29337358000339,53041.12620336 2025-05-25,05:46:21.000,145,11106988,114085,0,1748151980,13891.389730389994,89.29337358000339,53041.11222912001 2025-05-25,05:46:22.000,145,11106958,114845,0,1748151981,13891.382994079999,89.28632445000403,53041.16113896001 2025-05-25,05:46:23.000,145,11106980,114365,0,1748151982,13891.430148249994,89.22993141000188,53041.12620336 2025-05-25,05:46:24.000,145,11107027,114525,0,1748151983,13891.423411939999,89.19468575999781,53041.20306168 2025-05-25,05:46:25.000,145,11107039,114445,0,1748151984,13891.430148249994,89.18763662999845,53041.20306168 2025-05-25,05:46:26.000,145,11106961,114445,0,1748151985,13891.450357179994,89.15944011000101,53041.237997280004 2025-05-25,05:46:27.000,145,11106965,114565,0,1748151986,13891.443620869999,89.15239098000166,53041.32184272 2025-05-25,05:46:28.000,145,11106958,114725,0,1748151987,13891.470566109994,89.11714533000486,53041.34979120001 2025-05-25,05:46:29.000,145,11106951,114405,0,1748151988,13891.48403873,89.1453418500023,53041.34280408 2025-05-25,05:46:30.000,145,11106969,114565,0,1748151989,13891.48403873,89.19468575999781,53041.41267528 2025-05-25,05:46:31.000,145,11106991,114605,0,1748151990,13891.51772027999,89.15239098000166,53041.39870104001 2025-05-25,05:46:32.000,145,11106971,114525,0,1748151991,13891.531192899994,89.18058749999909,53041.50350784 2025-05-25,05:46:33.000,145,11106978,114605,0,1748151992,13891.53792920999,89.18058749999909,53041.51748208001 2025-05-25,05:46:34.000,145,11106935,114725,0,1748151993,13891.571610759995,89.18763662999845,53041.53145632 2025-05-25,05:46:35.000,145,11106952,114725,0,1748151994,13891.55813813999,89.17353836999973,53041.55241768 2025-05-25,05:46:36.000,145,11106925,114685,0,1748151995,13891.531192899994,89.25812792999932,53041.54543056001 2025-05-25,05:46:37.000,145,11106973,114285,0,1748151996,13891.58508338,89.28632445000403,53041.58735328001 2025-05-25,05:46:38.000,145,11106933,114485,0,1748151997,13891.53792920999,89.30042271000275,53041.63626312001 2025-05-25,05:46:39.000,145,11107010,114485,0,1748151998,13891.55813813999,89.3427174899989,53041.63626312001 2025-05-25,05:46:40.000,145,11106982,114365,0,1748151999,13891.61876492999,89.38501227000233,53041.68517296001 2025-05-25,05:46:41.000,145,11106978,114325,0,1748152000,13891.57834706999,89.41320878999977,53041.71312144001 2025-05-25,05:46:42.000,145,11106984,114285,0,1748152001,13891.51772027999,89.46255270000256,53041.789979760004 2025-05-25,05:46:43.000,145,11106981,114685,0,1748152002,13891.53792920999,89.49779834999936,53041.81792824 2025-05-25,05:46:44.000,145,11106888,114565,0,1748152003,13891.54466552,89.57533877999958,53041.789979760004 2025-05-25,05:46:45.000,145,11107000,114525,0,1748152004,13891.531192899994,89.56828965000022,53041.859850960005 2025-05-25,05:46:46.000,145,11106895,114805,0,1748152005,13891.50424766,89.63878095000109,53041.85286384001 2025-05-25,05:46:47.000,145,11106928,114685,0,1748152006,13891.490775039994,89.7022231200026,53041.859850960005 2025-05-25,05:46:48.000,145,11106969,114725,0,1748152007,13891.490775039994,89.7022231200026,53041.81792824 2025-05-25,05:46:49.000,145,11106955,114725,0,1748152008,13891.490775039994,89.70927225000196,53041.85286384001 2025-05-25,05:46:50.000,145,11106961,114405,0,1748152009,13891.48403873,89.77976355000283,53041.859850960005 2025-05-25,05:46:51.000,145,11106958,115005,0,1748152010,13891.52445659,89.79386181000154,53041.929722160006 2025-05-25,05:46:52.000,145,11106953,114645,0,1748152011,13891.47730241999,89.81500919999962,53041.908760800005 2025-05-25,05:46:53.000,145,11106992,114645,0,1748152012,13891.470566109994,89.82910745999834,53041.908760800005 2025-05-25,05:46:54.000,145,11106986,114565,0,1748152013,13891.463829799999,89.80796007000026,53041.91574792 2025-05-25,05:46:55.000,145,11107000,114725,0,1748152014,13891.52445659,89.81500919999962,53041.9436964 2025-05-25,05:46:56.000,145,11106982,114685,0,1748152015,13891.58508338,89.81500919999962,53042.04850320001 2025-05-25,05:46:57.000,145,11107001,114485,0,1748152016,13891.56487445,89.8009109400009,53042.0135676 2025-05-25,05:46:58.000,145,11107005,114325,0,1748152017,13891.59855599999,89.8361565899977,53042.06247744 2025-05-25,05:46:59.000,145,11106910,114525,0,1748152018,13891.62550124,89.82910745999834,53042.06247744 2025-05-25,05:47:00.000,145,11107007,114605,0,1748152019,13891.62550124,89.86435311000241,53042.125361520004 2025-05-25,05:47:01.000,145,11106989,114925,0,1748152020,13891.68612803,89.86435311000241,53042.13234864 2025-05-25,05:47:02.000,145,11106981,114365,0,1748152021,13891.74001850999,89.89254962999985,53042.146322880006 2025-05-25,05:47:03.000,145,11106929,114565,0,1748152022,13891.70633696,89.90664788999857,53042.13933576001 2025-05-25,05:47:04.000,145,11106979,114845,0,1748152023,13891.72654589,89.948942670002,53042.16728424001 2025-05-25,05:47:05.000,145,11106961,114685,0,1748152024,13891.74001850999,89.95599180000136,53042.25112968 2025-05-25,05:47:06.000,145,11106951,114725,0,1748152025,13891.76696375,90.00533571000415,53042.2231812 2025-05-25,05:47:07.000,145,11106941,114765,0,1748152026,13891.753491129995,90.02648310000222,53042.26510392001 2025-05-25,05:47:08.000,145,11106951,114365,0,1748152027,13891.69960064999,90.01943397000286,53042.30702664001 2025-05-25,05:47:09.000,145,11107016,114525,0,1748152028,13891.753491129995,90.08287614000437,53042.30702664001 2025-05-25,05:47:10.000,145,11106970,114605,0,1748152029,13891.70633696,90.15336743999796,53042.314013760006 2025-05-25,05:47:11.000,145,11107018,114525,0,1748152030,13891.74001850999,90.13222004999989,53042.36991072 2025-05-25,05:47:12.000,145,11106956,114645,0,1748152031,13891.68612803,90.1956622200014,53042.43978192 2025-05-25,05:47:13.000,145,11106975,114525,0,1748152032,13891.68612803,90.26615352000226,53042.43978192 2025-05-25,05:47:14.000,145,11107002,114565,0,1748152033,13891.65918278999,90.28025178000098,53042.47471752001 2025-05-25,05:47:15.000,145,11106950,114405,0,1748152034,13891.69960064999,90.2943500399997,53042.49567888 2025-05-25,05:47:16.000,145,11106991,114725,0,1748152035,13891.65918278999,90.37893959999928,53042.48869176 2025-05-25,05:47:17.000,145,11107005,114805,0,1748152036,13891.591819689995,90.37189046999993,53042.530614480005 2025-05-25,05:47:18.000,145,11106935,114405,0,1748152037,13891.56487445,90.43533264000143,53042.56555008 2025-05-25,05:47:19.000,145,11107005,114885,0,1748152038,13891.56487445,90.46352915999887,53042.628434160004 2025-05-25,05:47:20.000,145,11106979,114605,0,1748152039,13891.51772027999,90.51992220000102,53042.579524320005 2025-05-25,05:47:21.000,145,11106976,114525,0,1748152040,13891.53792920999,90.47057828999823,53042.67035688001 2025-05-25,05:47:22.000,145,11107031,114605,0,1748152041,13891.51772027999,90.55516784999782,53042.69131824001 2025-05-25,05:47:23.000,145,11106977,114445,0,1748152042,13891.490775039994,90.57631524000317,53042.73324096 2025-05-25,05:47:24.000,145,11107022,114645,0,1748152043,13891.47730241999,90.66090480000275,53042.76817656001 2025-05-25,05:47:25.000,145,11107003,114645,0,1748152044,13891.50424766,90.66795393000211,53042.72625384 2025-05-25,05:47:26.000,145,11106993,114725,0,1748152045,13891.51772027999,90.66090480000275,53042.70529248 2025-05-25,05:47:27.000,145,11106978,114525,0,1748152046,13891.50424766,90.7172978400049,53042.75420232 2025-05-25,05:47:28.000,145,11106938,114565,0,1748152047,13891.53792920999,90.73139610000362,53042.76817656001 2025-05-25,05:47:29.000,145,11106896,114525,0,1748152048,13891.54466552,90.78074000999914,53042.82407352 2025-05-25,05:47:30.000,145,11106916,114725,0,1748152049,13891.49751134999,90.78074000999914,53042.865996240005 2025-05-25,05:47:31.000,145,11106979,114685,0,1748152050,13891.531192899994,90.81598566000321,53042.84503488 2025-05-25,05:47:32.000,145,11106940,114525,0,1748152051,13891.551401829995,90.87237869999808,53042.865996240005 2025-05-25,05:47:33.000,145,11106961,114485,0,1748152052,13891.55813813999,90.83008392000193,53042.865996240005 2025-05-25,05:47:34.000,145,11106954,114365,0,1748152053,13891.571610759995,90.87942783000472,53042.90791896001 2025-05-25,05:47:35.000,145,11106924,114725,0,1748152054,13891.56487445,90.91467348000151,53042.914906080005 2025-05-25,05:47:36.000,145,11106978,114525,0,1748152055,13891.55813813999,90.92877174000023,53042.963815920004 2025-05-25,05:47:37.000,145,11106965,114485,0,1748152056,13891.59855599999,90.99221391000174,53042.97080304 2025-05-25,05:47:38.000,145,11106989,114445,0,1748152057,13891.58508338,90.99221391000174,53043.00573864001 2025-05-25,05:47:39.000,145,11106936,114685,0,1748152058,13891.59855599999,90.97106652000366,53042.984777280006 2025-05-25,05:47:40.000,145,11107026,114645,0,1748152059,13891.59855599999,91.01336129999981,53043.01971288 2025-05-25,05:47:41.000,145,11106980,114645,0,1748152060,13891.60529231,91.02745955999853,53042.984777280006 2025-05-25,05:47:42.000,145,11106959,114725,0,1748152061,13891.571610759995,91.05565608000325,53042.99875152 2025-05-25,05:47:43.000,145,11106931,114365,0,1748152062,13891.56487445,91.04860695000389,53043.033687120005 2025-05-25,05:47:44.000,145,11106923,114445,0,1748152063,13891.571610759995,91.09090173000004,53043.02670000001 2025-05-25,05:47:45.000,145,11106975,114645,0,1748152064,13891.551401829995,91.06975434000196,53043.05464848001 2025-05-25,05:47:46.000,145,11106935,114725,0,1748152065,13891.54466552,91.04860695000389,53043.05464848001 2025-05-25,05:47:47.000,145,11107005,114725,0,1748152066,13891.55813813999,91.07680347000132,53043.11753256 2025-05-25,05:47:48.000,145,11106969,114725,0,1748152067,13891.55813813999,91.04860695000389,53043.04766136 2025-05-25,05:47:49.000,145,11106919,114685,0,1748152068,13891.56487445,91.09090173000004,53043.033687120005 2025-05-25,05:47:50.000,145,11107017,114565,0,1748152069,13891.551401829995,91.03450868999789,53043.10355832001 2025-05-25,05:47:51.000,145,11106946,114525,0,1748152070,13891.55813813999,91.02041042999917,53043.0616356 2025-05-25,05:47:52.000,145,11106982,114365,0,1748152071,13891.56487445,91.01336129999981,53043.10355832001 2025-05-25,05:47:53.000,145,11106945,114445,0,1748152072,13891.51772027999,90.99221391000174,53043.11054544 2025-05-25,05:47:54.000,145,11107000,114445,0,1748152073,13891.50424766,90.98516478000238,53043.05464848001 2025-05-25,05:47:55.000,145,11106978,114725,0,1748152074,13891.50424766,90.93582086999959,53043.082596960005 2025-05-25,05:47:56.000,145,11106935,114285,0,1748152075,13891.443620869999,90.94286999999895,53042.9917644 2025-05-25,05:47:57.000,145,11106979,114285,0,1748152076,13891.450357179994,90.88647696000407,53043.11753256 2025-05-25,05:47:58.000,145,11106971,114565,0,1748152077,13891.39646669999,90.89352609000343,53043.082596960005 2025-05-25,05:47:59.000,145,11106969,114485,0,1748152078,13891.382994079999,90.88647696000407,53043.00573864001 2025-05-25,05:48:00.000,145,11106970,114885,0,1748152079,13891.342576219999,90.83713305000128,53043.01971288 2025-05-25,05:48:01.000,145,11106936,114645,0,1748152080,13891.308894669994,90.80893653000385,53043.131506800004 2025-05-25,05:48:02.000,145,11106924,114365,0,1748152081,13891.288685739994,90.77369087999978,53043.082596960005 2025-05-25,05:48:03.000,145,11106951,114685,0,1748152082,13891.255004189989,90.7877891399985,53043.04766136 2025-05-25,05:48:04.000,145,11106931,114525,0,1748152083,13891.214586329988,90.73139610000362,53043.06862272 2025-05-25,05:48:05.000,145,11107003,114605,0,1748152084,13891.201113709998,90.73139610000362,53043.02670000001 2025-05-25,05:48:06.000,145,11106949,114805,0,1748152085,13891.194377399988,90.69615044999955,53043.07560984001 2025-05-25,05:48:07.000,145,11106966,114645,0,1748152086,13891.187641089993,90.67500306000147,53042.984777280006 2025-05-25,05:48:08.000,145,11106962,114445,0,1748152087,13891.140486919998,90.66795393000211,53042.94984168 2025-05-25,05:48:09.000,145,11106977,114605,0,1748152088,13891.100069059998,90.66795393000211,53042.9218932 2025-05-25,05:48:10.000,145,11106945,114605,0,1748152089,13891.086596439993,90.61861001999932,53042.97779016001 2025-05-25,05:48:11.000,145,11106934,114565,0,1748152090,13891.046178579993,90.61861001999932,53042.9218932 2025-05-25,05:48:12.000,145,11106996,114685,0,1748152091,13890.999024409997,90.56926611000381,53042.97080304 2025-05-25,05:48:13.000,145,11106985,114765,0,1748152092,13891.019233339997,90.56926611000381,53042.94285456 2025-05-25,05:48:14.000,145,11106958,114525,0,1748152093,13890.992288100002,90.54811871999846,53042.914906080005 2025-05-25,05:48:15.000,145,11106983,114245,0,1748152094,13890.945133929992,90.53402045999974,53042.85900912001 2025-05-25,05:48:16.000,145,11107010,114525,0,1748152095,13890.911452380002,90.57631524000317,53042.87298336 2025-05-25,05:48:17.000,145,11106976,114565,0,1748152096,13890.864298209992,90.49877481000294,53042.83106064 2025-05-25,05:48:18.000,145,11106906,114525,0,1748152097,13890.871034520002,90.51287307000166,53042.81009928001 2025-05-25,05:48:19.000,145,11106952,114525,0,1748152098,13890.830616660001,90.51992220000102,53042.82407352 2025-05-25,05:48:20.000,145,11106952,114725,0,1748152099,13890.796935109996,90.47762742000486,53042.77516368 2025-05-25,05:48:21.000,145,11106980,114605,0,1748152100,13890.796935109996,90.46352915999887,53042.74022808001 2025-05-25,05:48:22.000,145,11107046,114685,0,1748152101,13890.769989870001,90.4423817700008,53042.76817656001 2025-05-25,05:48:23.000,145,11106993,114605,0,1748152102,13890.736308319996,90.43533264000143,53042.70529248 2025-05-25,05:48:24.000,145,11106982,114765,0,1748152103,13890.702626769991,90.43533264000143,53042.68433112 2025-05-25,05:48:25.000,145,11106996,114885,0,1748152104,13890.729572010001,90.41418525000336,53042.64240840001 2025-05-25,05:48:26.000,145,11106933,114885,0,1748152105,13890.716099389996,90.41418525000336,53042.65638264 2025-05-25,05:48:27.000,145,11106958,114405,0,1748152106,13890.682417839991,90.38598872999864,53042.63542128 2025-05-25,05:48:28.000,145,11107008,114525,0,1748152107,13890.662208909991,90.43533264000143,53042.579524320005 2025-05-25,05:48:29.000,145,11106978,114605,0,1748152108,13890.716099389996,90.35779221000121,53042.57253720001 2025-05-25,05:48:30.000,145,11106993,114965,0,1748152109,13890.655472599996,90.37189046999993,53042.63542128 2025-05-25,05:48:31.000,145,11106964,114485,0,1748152110,13890.62852736,90.42828351000207,53042.55157584001 2025-05-25,05:48:32.000,145,11106962,114525,0,1748152111,13890.641999979991,90.407136120004,53042.59349856001 2025-05-25,05:48:33.000,145,11106970,114365,0,1748152112,13890.641999979991,90.393037859998,53042.55157584001 2025-05-25,05:48:34.000,145,11106930,114725,0,1748152113,13890.62179104999,90.41418525000336,53042.55856296 2025-05-25,05:48:35.000,145,11107032,114405,0,1748152114,13890.662208909991,90.42828351000207,53042.460743280004 2025-05-25,05:48:36.000,145,11106961,114925,0,1748152115,13890.641999979991,90.43533264000143,53042.4677304 2025-05-25,05:48:37.000,145,11107039,114645,0,1748152116,13890.68915415,90.4423817700008,53042.48869176 2025-05-25,05:48:38.000,145,11107029,114365,0,1748152117,13890.682417839991,90.44943090000015,53042.50266600001 2025-05-25,05:48:39.000,145,11106957,114605,0,1748152118,13890.68915415,90.43533264000143,53042.52362736001 2025-05-25,05:48:40.000,145,11107012,114725,0,1748152119,13890.695890459996,90.43533264000143,53042.47471752001 2025-05-25,05:48:41.000,145,11106968,114645,0,1748152120,13890.763253559991,90.42123438000272,53042.47471752001 2025-05-25,05:48:42.000,145,11107001,114525,0,1748152121,13890.763253559991,90.46352915999887,53042.4677304 2025-05-25,05:48:43.000,145,11107007,114445,0,1748152122,13890.763253559991,90.4423817700008,53042.4677304 2025-05-25,05:48:44.000,145,11106990,114765,0,1748152123,13890.749780940001,90.45648002999951,53042.481704640006 2025-05-25,05:48:45.000,145,11106966,114605,0,1748152124,13890.709363080001,90.42828351000207,53042.35593648001 2025-05-25,05:48:46.000,145,11106978,114725,0,1748152125,13890.749780940001,90.47762742000486,53042.411833440005 2025-05-25,05:48:47.000,145,11107027,114485,0,1748152126,13890.743044629991,90.44943090000015,53042.44676904 2025-05-25,05:48:48.000,145,11106962,114485,0,1748152127,13890.763253559991,90.44943090000015,53042.43279480001 2025-05-25,05:48:49.000,145,11106961,114405,0,1748152128,13890.709363080001,90.47057828999823,53042.411833440005 2025-05-25,05:48:50.000,145,11106999,114685,0,1748152129,13890.68915415,90.47762742000486,53042.43279480001 2025-05-25,05:48:51.000,145,11106969,114085,0,1748152130,13890.709363080001,90.49172568000358,53042.37689784 2025-05-25,05:48:52.000,145,11107011,114405,0,1748152131,13890.682417839991,90.47057828999823,53042.3978592 2025-05-25,05:48:53.000,145,11107012,114725,0,1748152132,13890.66894522,90.47762742000486,53042.38388496001 2025-05-25,05:48:54.000,145,11107031,114765,0,1748152133,13890.675681529996,90.54811871999846,53042.3978592 2025-05-25,05:48:55.000,145,11107042,114445,0,1748152134,13890.64873629,90.56221698000445,53042.39087208 2025-05-25,05:48:56.000,145,11106984,115045,0,1748152135,13890.722835699991,90.55516784999782,53042.41882056 2025-05-25,05:48:57.000,145,11107051,114565,0,1748152136,13890.695890459996,90.61156088999996,53042.41882056 2025-05-25,05:48:58.000,145,11106969,114765,0,1748152137,13890.736308319996,90.61861001999932,53042.362923600005 2025-05-25,05:48:59.000,145,11106941,114725,0,1748152138,13890.722835699991,90.70319957999891,53042.36991072 2025-05-25,05:49:00.000,145,11107013,114605,0,1748152139,13890.790198800001,90.67500306000147,53042.35593648001 2025-05-25,05:49:01.000,145,11107030,114525,0,1748152140,13890.796935109996,90.76664175000042,53042.34894936 2025-05-25,05:49:02.000,145,11106969,114405,0,1748152141,13890.864298209992,90.80893653000385,53042.40484632001 2025-05-25,05:49:03.000,145,11107013,114605,0,1748152142,13890.904716069992,90.88647696000407,53042.362923600005 2025-05-25,05:49:04.000,145,11106967,114885,0,1748152143,13890.924924999992,90.95696825999767,53042.39087208 2025-05-25,05:49:05.000,145,11106941,114245,0,1748152144,13890.978815479997,91.02041042999917,53042.43978192 2025-05-25,05:49:06.000,145,11106995,114645,0,1748152145,13891.046178579993,91.15434390000155,53042.362923600005 2025-05-25,05:49:07.000,145,11107023,114805,0,1748152146,13891.100069059998,91.22483520000242,53042.40484632001 2025-05-25,05:49:08.000,145,11106941,114645,0,1748152147,13891.147223229993,91.26712997999857,53042.411833440005 2025-05-25,05:49:09.000,145,11106994,114365,0,1748152148,13891.167432159993,91.33762127999944,53042.43279480001 2025-05-25,05:49:10.000,145,11106985,114845,0,1748152149,13891.214586329988,91.42925996999838,53042.43978192 2025-05-25,05:49:11.000,145,11107036,114485,0,1748152150,13891.241531569998,91.52794779000396,53042.51664024 2025-05-25,05:49:12.000,145,11106993,114525,0,1748152151,13891.281949429998,91.60548822000419,53042.49567888 2025-05-25,05:49:13.000,145,11106978,114725,0,1748152152,13891.295422049989,91.67597951999778,53042.50266600001 2025-05-25,05:49:14.000,145,11107048,114805,0,1748152153,13891.349312529994,91.69007778000378,53042.5376016 2025-05-25,05:49:15.000,145,11107026,114485,0,1748152154,13891.403203009999,91.75351994999801,53042.6074728 2025-05-25,05:49:16.000,145,11106967,114485,0,1748152155,13891.389730389994,91.83106037999823,53042.61445992 2025-05-25,05:49:17.000,145,11106950,114565,0,1748152156,13891.443620869999,91.92269907000446,53042.649395520006 2025-05-25,05:49:18.000,145,11106974,114725,0,1748152157,13891.41667562999,91.95089559000189,53042.63542128 2025-05-25,05:49:19.000,145,11106999,114485,0,1748152158,13891.409939319994,91.99319036999805,53042.69131824001 2025-05-25,05:49:20.000,145,11106987,114445,0,1748152159,13891.376257769989,92.05663253999955,53042.63542128 2025-05-25,05:49:21.000,145,11106935,114645,0,1748152160,13891.376257769989,92.08482906000427,53042.72625384 2025-05-25,05:49:22.000,145,11106987,114365,0,1748152161,13891.356048839989,92.07073079999827,53042.70529248 2025-05-25,05:49:23.000,145,11107014,114565,0,1748152162,13891.362785149999,92.12007471000106,53042.69131824001 2025-05-25,05:49:24.000,145,11107010,114565,0,1748152163,13891.39646669999,92.1482712299985,53042.72625384 2025-05-25,05:49:25.000,145,11106987,114885,0,1748152164,13891.342576219999,92.17646775000321,53042.75420232 2025-05-25,05:49:26.000,145,11106978,114605,0,1748152165,13891.335839909989,92.21171340000001,53042.78913792001 2025-05-25,05:49:27.000,145,11107022,114685,0,1748152166,13891.315630979989,92.28925383000023,53042.76817656001 2025-05-25,05:49:28.000,145,11106987,114565,0,1748152167,13891.342576219999,92.2963029599996,53042.78913792001 2025-05-25,05:49:29.000,145,11107012,114885,0,1748152168,13891.329103599994,92.35269600000174,53042.84503488 2025-05-25,05:49:30.000,145,11107019,114525,0,1748152169,13891.268476809993,92.43023643000197,53042.796125040004 2025-05-25,05:49:31.000,145,11106982,114605,0,1748152170,13891.322367289999,92.45138382000005,53042.83804776001 2025-05-25,05:49:32.000,145,11107025,114485,0,1748152171,13891.356048839989,92.42318730000261,53042.88695760001 2025-05-25,05:49:33.000,145,11107008,114485,0,1748152172,13891.376257769989,92.44433469000069,53042.83106064 2025-05-25,05:49:34.000,145,11107046,114645,0,1748152173,13891.389730389994,92.49367860000348,53042.82407352 2025-05-25,05:49:35.000,145,11107006,114685,0,1748152174,13891.41667562999,92.52892425000027,53042.83106064 2025-05-25,05:49:36.000,145,11107064,114525,0,1748152175,13891.531192899994,92.62761206999858,53042.83804776001 2025-05-25,05:49:37.000,145,11107005,114525,0,1748152176,13891.571610759995,92.66990685000201,53042.852022 2025-05-25,05:49:38.000,145,11107060,114525,0,1748152177,13891.61876492999,92.68400511000073,53042.865996240005 2025-05-25,05:49:39.000,145,11107033,114645,0,1748152178,13891.65918278999,92.71220162999816,53042.83804776001 2025-05-25,05:49:40.000,145,11106950,114645,0,1748152179,13891.64571017,92.76154554000095,53042.9218932 2025-05-25,05:49:41.000,145,11106984,114525,0,1748152180,13891.76022743999,92.8179385800031,53042.88695760001 2025-05-25,05:49:42.000,145,11106887,114725,0,1748152181,13891.773700059995,92.90957727000205,53042.92888032001 2025-05-25,05:49:43.000,145,11107008,114485,0,1748152182,13891.8680084,92.88842988000397,53042.88695760001 2025-05-25,05:49:44.000,145,11107025,114405,0,1748152183,13891.894953639996,92.90252814000269,53042.90093184 2025-05-25,05:49:45.000,145,11106940,114565,0,1748152184,13891.955580429996,92.90957727000205,53042.95682880001 2025-05-25,05:49:46.000,145,11106960,114485,0,1748152185,13892.002734599992,92.92367553000076,53042.89394472 2025-05-25,05:49:47.000,145,11107004,114645,0,1748152186,13892.070097700001,92.93072466000012,53042.963815920004 2025-05-25,05:49:48.000,145,11107052,114645,0,1748152187,13892.137460799997,92.9659703100042,53043.00573864001 2025-05-25,05:49:49.000,145,11107022,114725,0,1748152188,13892.231769140002,93.00121596000099,53043.01272576 2025-05-25,05:49:50.000,145,11106927,114525,0,1748152189,13892.319341169998,93.05055987000378,53043.01971288 2025-05-25,05:49:51.000,145,11106928,114885,0,1748152190,13892.440594749998,93.04351074000442,53043.01272576 2025-05-25,05:49:52.000,145,11107009,114485,0,1748152191,13892.501221539998,93.0999037799993,53043.06862272 2025-05-25,05:49:53.000,145,11107028,114405,0,1748152192,13892.507957849994,93.0646581300025,53043.12451968001 2025-05-25,05:49:54.000,145,11106946,114525,0,1748152193,13892.575320949989,93.08580552000058,53043.15945528 2025-05-25,05:49:55.000,145,11106951,114725,0,1748152194,13892.70331084,93.11400203999801,53043.14548104001 2025-05-25,05:49:56.000,145,11107007,114845,0,1748152195,13892.811091799995,93.11400203999801,53043.20836512 2025-05-25,05:49:57.000,145,11106984,114965,0,1748152196,13892.912136449995,93.0999037799993,53043.18041664 2025-05-25,05:49:58.000,145,11106988,114445,0,1748152197,13893.013181099996,93.12810030000401,53043.20836512 2025-05-25,05:49:59.000,145,11106975,114485,0,1748152198,13893.080544199991,93.07875639000122,53043.2363136 2025-05-25,05:50:00.000,145,11107008,114765,0,1748152199,13893.208534090001,93.0999037799993,53043.26426208001 2025-05-25,05:50:01.000,145,11106923,114725,0,1748152200,13893.262424569992,93.12105117000465,53043.3061848 2025-05-25,05:50:02.000,145,11106964,114525,0,1748152201,13893.336523979997,93.12810030000401,53043.417978720005 2025-05-25,05:50:03.000,145,11106960,114805,0,1748152202,13893.403887079992,93.11400203999801,53043.41099160001 2025-05-25,05:50:04.000,145,11106959,114125,0,1748152203,13893.457777559997,93.0646581300025,53043.49483704 2025-05-25,05:50:05.000,145,11107003,114605,0,1748152204,13893.552085900003,93.04351074000442,53043.550734 2025-05-25,05:50:06.000,145,11106980,114565,0,1748152205,13893.646394239993,93.05760900000314,53043.57868248001 2025-05-25,05:50:07.000,145,11106976,114565,0,1748152206,13893.686812099993,93.00826509000035,53043.634579440004 2025-05-25,05:50:08.000,145,11106930,114565,0,1748152207,13893.727229959994,92.94482291999884,53043.66252792 2025-05-25,05:50:09.000,145,11107027,114645,0,1748152208,13893.841747229999,92.92367553000076,53043.704450640005 2025-05-25,05:50:10.000,145,11106985,114805,0,1748152209,13893.909110329994,92.89547901000333,53043.78130896 2025-05-25,05:50:11.000,145,11106962,114485,0,1748152210,13893.969737119995,92.8179385800031,53043.78829608 2025-05-25,05:50:12.000,145,11106977,114765,0,1748152211,13894.010154979995,92.72629989000416,53043.88611576 2025-05-25,05:50:13.000,145,11106958,114525,0,1748152212,13894.01689128999,92.62056293999922,53043.83720592 2025-05-25,05:50:14.000,145,11106926,114605,0,1748152213,13894.131408559995,92.57826816000306,53043.92803848 2025-05-25,05:50:15.000,145,11106951,114765,0,1748152214,13894.171826419995,92.50072773000284,53043.90009 2025-05-25,05:50:16.000,145,11106966,114725,0,1748152215,13894.272871069996,92.44433469000069,53043.92803848 2025-05-25,05:50:17.000,145,11106986,114525,0,1748152216,13894.414333579996,92.35269600000174,53043.98393544001 2025-05-25,05:50:18.000,145,11106967,114645,0,1748152217,13894.528850850002,92.28925383000023,53044.0048968 2025-05-25,05:50:19.000,145,11106974,114485,0,1748152218,13894.609686570002,92.28925383000023,53044.04681952 2025-05-25,05:50:20.000,145,11106937,114525,0,1748152219,13894.730940150002,92.28220470000088,53044.11669072 2025-05-25,05:50:21.000,145,11106962,114685,0,1748152220,13894.845457419993,92.27515557000152,53044.10970360001 2025-05-25,05:50:22.000,145,11107030,114685,0,1748152221,13894.953238379989,92.23990992000472,53044.17258768 2025-05-25,05:50:23.000,145,11107017,114445,0,1748152222,13894.993656239989,92.21171340000001,53044.22149752 2025-05-25,05:50:24.000,145,11107006,114565,0,1748152223,13895.061019339999,92.17646775000321,53044.26342024 2025-05-25,05:50:25.000,145,11106940,114485,0,1748152224,13895.09470088999,92.1482712299985,53044.31233008 2025-05-25,05:50:26.000,145,11106935,114525,0,1748152225,13895.15532767999,92.10597645000234,53044.34027856 2025-05-25,05:50:27.000,145,11107022,114525,0,1748152226,13895.128382439994,92.06368166999891,53044.48002096 2025-05-25,05:50:28.000,145,11106963,114725,0,1748152227,13895.189009229995,92.02138689000276,53044.44508536001 2025-05-25,05:50:29.000,145,11106986,114725,0,1748152228,13895.24289971,91.94384646000253,53044.50796944 2025-05-25,05:50:30.000,145,11106923,114645,0,1748152229,13895.26310864,91.89450254999974,53044.58482776001 2025-05-25,05:50:31.000,145,11106962,114485,0,1748152230,13895.27658125999,91.83106037999823,53044.591814880005 2025-05-25,05:50:32.000,145,11107022,114525,0,1748152231,13895.3035265,91.77466734000336,53044.661686080006 2025-05-25,05:50:33.000,145,11106988,114725,0,1748152232,13895.350680669995,91.83810951000487,53044.710595920005 2025-05-25,05:50:34.000,145,11107026,114885,0,1748152233,13895.411307459995,91.83810951000487,53044.70360880001 2025-05-25,05:50:35.000,145,11107013,114525,0,1748152234,13895.39783483999,91.83810951000487,53044.78745424 2025-05-25,05:50:36.000,145,11106948,114485,0,1748152235,13895.46519794,91.8028638600008,53044.808415600004 2025-05-25,05:50:37.000,145,11106971,114605,0,1748152236,13895.48540687,91.78171647000272,53044.75251864001 2025-05-25,05:50:38.000,145,11106978,114565,0,1748152237,13895.519088419991,91.73942168999929,53044.89226104 2025-05-25,05:50:39.000,145,11106993,114565,0,1748152238,13895.54603366,91.74647081999865,53044.90623528 2025-05-25,05:50:40.000,145,11107010,114565,0,1748152239,13895.52582473,91.71122517000185,53044.94815800001 2025-05-25,05:50:41.000,145,11106983,114885,0,1748152240,13895.471934249996,91.69007778000378,53044.96213224 2025-05-25,05:50:42.000,145,11106977,114605,0,1748152241,13895.47867055999,91.66893038999842,53045.01802920001 2025-05-25,05:50:43.000,145,11106922,114525,0,1748152242,13895.471934249996,91.71827430000121,53045.045977680005 2025-05-25,05:50:44.000,145,11106976,114765,0,1748152243,13895.41804376999,91.7041760400025,53045.05995192 2025-05-25,05:50:45.000,145,11107026,114565,0,1748152244,13895.42478008,91.74647081999865,53045.07392616 2025-05-25,05:50:46.000,145,11106968,114725,0,1748152245,13895.40457115,91.73942168999929,53045.15078448 2025-05-25,05:50:47.000,145,11106972,114325,0,1748152246,13895.35741697999,91.77466734000336,53045.12982312 2025-05-25,05:50:48.000,145,11106975,114725,0,1748152247,13895.3035265,91.77466734000336,53045.19969432 2025-05-25,05:50:49.000,145,11107003,114445,0,1748152248,13895.3035265,91.83810951000487,53045.19969432 2025-05-25,05:50:50.000,145,11107001,114845,0,1748152249,13895.269844949995,91.90860080999846,53045.20668144001 2025-05-25,05:50:51.000,145,11106947,114725,0,1748152250,13895.26310864,91.94384646000253,53045.1927072 2025-05-25,05:50:52.000,145,11107023,114645,0,1748152251,13895.22269078,92.00728863000404,53045.19969432 2025-05-25,05:50:53.000,145,11106977,114645,0,1748152252,13895.189009229995,92.07073079999827,53045.1927072 2025-05-25,05:50:54.000,145,11107018,114445,0,1748152253,13895.23616339999,92.07073079999827,53045.30450112001 2025-05-25,05:50:55.000,145,11107045,114525,0,1748152254,13895.19574553999,92.07777993000491,53045.26956552 2025-05-25,05:50:56.000,145,11106949,114445,0,1748152255,13895.101437199999,92.1623694900045,53045.2276428 2025-05-25,05:50:57.000,145,11107016,114725,0,1748152256,13895.081228269999,92.15532035999786,53045.297514 2025-05-25,05:50:58.000,145,11106964,114605,0,1748152257,13895.087964579994,92.20466427000065,53045.262578400005 2025-05-25,05:50:59.000,145,11106969,114365,0,1748152258,13895.047546719994,92.26810644000216,53045.262578400005 2025-05-25,05:51:00.000,145,11107006,114645,0,1748152259,13895.07449195999,92.3244994800043,53045.297514 2025-05-25,05:51:01.000,145,11106935,114565,0,1748152260,13895.067755649994,92.37384338999982,53045.26956552 2025-05-25,05:51:02.000,145,11107003,114445,0,1748152261,13895.040810409999,92.40908904000389,53045.35341096001 2025-05-25,05:51:03.000,145,11106964,114605,0,1748152262,13895.05428302999,92.4584329499994,53045.3673852 2025-05-25,05:51:04.000,145,11106952,114645,0,1748152263,13895.05428302999,92.56416990000434,53045.40930792 2025-05-25,05:51:05.000,145,11106984,114605,0,1748152264,13895.061019339999,92.56416990000434,53045.39533368 2025-05-25,05:51:06.000,145,11107032,114485,0,1748152265,13895.087964579994,92.67695598000137,53045.38834656 2025-05-25,05:51:07.000,145,11106981,114725,0,1748152266,13895.061019339999,92.72629989000416,53045.430269280005 2025-05-25,05:51:08.000,145,11106975,114685,0,1748152267,13895.047546719994,92.74744728000223,53045.41629504 2025-05-25,05:51:09.000,145,11106939,114365,0,1748152268,13895.040810409999,92.78974205999839,53045.46520488 2025-05-25,05:51:10.000,145,11106954,114605,0,1748152269,13895.007128859994,92.79679118999775,53045.444243519996 2025-05-25,05:51:11.000,145,11106958,114405,0,1748152270,13894.986919929994,92.86023335999926,53045.46520488 2025-05-25,05:51:12.000,145,11106972,114725,0,1748152271,13894.946502069994,92.88842988000397,53045.45123064001 2025-05-25,05:51:13.000,145,11106963,114565,0,1748152272,13894.899347899998,92.94482291999884,53045.49315336001 2025-05-25,05:51:14.000,145,11106953,114485,0,1748152273,13894.865666349993,93.00826509000035,53045.5769988 2025-05-25,05:51:15.000,145,11106935,114565,0,1748152274,13894.852193729988,93.02236334999907,53045.5769988 2025-05-25,05:51:16.000,145,11106942,114485,0,1748152275,13894.838721109998,93.0646581300025,53045.55603744 2025-05-25,05:51:17.000,145,11106986,114685,0,1748152276,13894.798303249998,93.0999037799993,53045.60494728 2025-05-25,05:51:18.000,145,11107009,114725,0,1748152277,13894.805039559993,93.07170726000186,53045.60494728 2025-05-25,05:51:19.000,145,11106977,114725,0,1748152278,13894.778094319998,93.17039508000016,53045.5769988 2025-05-25,05:51:20.000,145,11107003,114445,0,1748152279,13894.811775869988,93.19154246999824,53045.59097304001 2025-05-25,05:51:21.000,145,11107001,114405,0,1748152280,13894.784830629993,93.25498463999975,53045.57001168001 2025-05-25,05:51:22.000,145,11107018,114525,0,1748152281,13894.818512179998,93.32547594000062,53045.62590864 2025-05-25,05:51:23.000,145,11106962,114565,0,1748152282,13894.865666349993,93.33252506999997,53045.62590864 2025-05-25,05:51:24.000,145,11106961,114485,0,1748152283,13894.906084209993,93.36072159000469,53045.58398592 2025-05-25,05:51:25.000,145,11106937,114725,0,1748152284,13895.013865169989,93.45236028000363,53045.61892152001 2025-05-25,05:51:26.000,145,11106977,114885,0,1748152285,13895.05428302999,93.62858853000216,53045.66084424001 2025-05-25,05:51:27.000,145,11106978,114765,0,1748152286,13895.12164613,93.68498157000431,53045.70975408001 2025-05-25,05:51:28.000,145,11106959,114645,0,1748152287,13895.168800299994,93.7202272200011,53045.69577984 2025-05-25,05:51:29.000,145,11107002,114725,0,1748152288,13895.18227292,93.7554728699979,53045.73770256001 2025-05-25,05:51:30.000,145,11107018,114565,0,1748152289,13895.17553660999,93.84711156000412,53045.73071544 2025-05-25,05:51:31.000,145,11107016,114405,0,1748152290,13895.24289971,93.94579938000243,53045.73770256001 2025-05-25,05:51:32.000,145,11106976,114685,0,1748152291,13895.28331757,94.02333981000265,53045.73770256001 2025-05-25,05:51:33.000,145,11106985,114525,0,1748152292,13895.24289971,94.03743807000137,53045.82853512001 2025-05-25,05:51:34.000,145,11106989,114725,0,1748152293,13895.32373543,94.12907676000032,53045.80757376001 2025-05-25,05:51:35.000,145,11107010,114605,0,1748152294,13895.31699911999,94.19251893000182,53045.79359952 2025-05-25,05:51:36.000,145,11106964,114405,0,1748152295,13895.33720804999,94.26301023000269,53045.835522240006 2025-05-25,05:51:37.000,145,11106978,114685,0,1748152296,13895.330471739995,94.3123541399982,53045.89840632 2025-05-25,05:51:38.000,145,11107052,114405,0,1748152297,13895.34394436,94.3264524000042,53045.91238056 2025-05-25,05:51:39.000,145,11106938,114565,0,1748152298,13895.40457115,94.38284543999907,53045.89840632 2025-05-25,05:51:40.000,145,11107036,114685,0,1748152299,13895.37762590999,94.43923848000122,53045.9612904 2025-05-25,05:51:41.000,145,11107050,114645,0,1748152300,13895.37762590999,94.48153326000465,53045.87045784 2025-05-25,05:51:42.000,145,11107036,114285,0,1748152301,13895.411307459995,94.53792629999953,53045.91238056 2025-05-25,05:51:43.000,145,11107025,114725,0,1748152302,13895.431516389996,94.53087717000017,53045.933341920005 2025-05-25,05:51:44.000,145,11106971,114645,0,1748152303,13895.46519794,94.55202455999824,53045.94032904 2025-05-25,05:51:45.000,145,11106985,114525,0,1748152304,13895.512352109996,94.51677891000145,53045.99622600001 2025-05-25,05:51:46.000,145,11107040,114565,0,1748152305,13895.512352109996,94.55907369000488,53045.982251760004 2025-05-25,05:51:47.000,145,11107032,114645,0,1748152306,13895.532561039996,94.53792629999953,53045.947316159996 2025-05-25,05:51:48.000,145,11107013,114405,0,1748152307,13895.593187829996,94.53792629999953,53045.97526464001 2025-05-25,05:51:49.000,145,11106977,114525,0,1748152308,13895.626869380001,94.53087717000017,53046.01020024 2025-05-25,05:51:50.000,145,11107001,114325,0,1748152309,13895.660550929992,94.50268065000273,53045.94032904 2025-05-25,05:51:51.000,145,11107055,114565,0,1748152310,13895.707705100001,94.4603858699993,53045.9612904 2025-05-25,05:51:52.000,145,11107024,114405,0,1748152311,13895.741386649992,94.44628761000058,53045.95430328001 2025-05-25,05:51:53.000,145,11107033,114725,0,1748152312,13895.808749750002,94.44628761000058,53045.94032904 2025-05-25,05:51:54.000,145,11107054,114685,0,1748152313,13895.835694989997,94.43218935000186,53045.97526464001 2025-05-25,05:51:55.000,145,11106983,114605,0,1748152314,13895.896321779997,94.4603858699993,53045.947316159996 2025-05-25,05:51:56.000,145,11107042,114525,0,1748152315,13895.936739639998,94.43923848000122,53045.91936768 2025-05-25,05:51:57.000,145,11107033,114285,0,1748152316,13895.936739639998,94.48153326000465,53045.98923888 2025-05-25,05:51:58.000,145,11106985,114525,0,1748152317,13895.963684879993,94.55202455999824,53045.933341920005 2025-05-25,05:51:59.000,145,11106993,114685,0,1748152318,13896.044520599993,94.50972978000209,53045.95430328001 2025-05-25,05:52:00.000,145,11106977,114525,0,1748152319,13896.084938459993,94.45333673999994,53045.97526464001 2025-05-25,05:52:01.000,145,11107014,114685,0,1748152320,13896.098411079998,94.50972978000209,53045.98923888 2025-05-25,05:52:02.000,145,11107021,114445,0,1748152321,13896.179246799999,94.53792629999953,53045.933341920005 2025-05-25,05:52:03.000,145,11107009,114725,0,1748152322,13896.233137279989,94.54497542999889,53045.96827752 2025-05-25,05:52:04.000,145,11106970,114565,0,1748152323,13896.260082519999,94.53087717000017,53045.96827752 2025-05-25,05:52:05.000,145,11106994,114525,0,1748152324,13896.287027759994,94.51677891000145,53045.94032904 2025-05-25,05:52:06.000,145,11107030,114325,0,1748152325,13896.246609899994,94.48858239000401,53045.91238056 2025-05-25,05:52:07.000,145,11107037,114605,0,1748152326,13896.266818829994,94.53087717000017,53045.97526464001 2025-05-25,05:52:08.000,145,11107046,114605,0,1748152327,13896.260082519999,94.50268065000273,53045.95430328001 2025-05-25,05:52:09.000,145,11106993,114645,0,1748152328,13896.27355513999,94.59431934000168,53045.982251760004 2025-05-25,05:52:10.000,145,11107052,114405,0,1748152329,13896.34091824,94.55202455999824,53045.95430328001 2025-05-25,05:52:11.000,145,11106998,114725,0,1748152330,13896.31397299999,94.52382804000081,53045.947316159996 2025-05-25,05:52:12.000,145,11107023,114485,0,1748152331,13896.34091824,94.50972978000209,53045.96827752 2025-05-25,05:52:13.000,145,11106994,114525,0,1748152332,13896.34091824,94.50268065000273,53045.98923888 2025-05-25,05:52:14.000,145,11107039,114685,0,1748152333,13896.327445619994,94.46743499999866,53045.947316159996 2025-05-25,05:52:15.000,145,11106970,114565,0,1748152334,13896.327445619994,94.48858239000401,53045.99622600001 2025-05-25,05:52:16.000,145,11107040,114485,0,1748152335,13896.35439085999,94.47448412999802,53045.947316159996 2025-05-25,05:52:17.000,145,11106964,114525,0,1748152336,13896.347654549994,94.44628761000058,53045.96827752 2025-05-25,05:52:18.000,145,11107012,114765,0,1748152337,13896.35439085999,94.44628761000058,53045.94032904 2025-05-25,05:52:19.000,145,11106944,114765,0,1748152338,13896.39480871999,94.47448412999802,53045.884432080005 2025-05-25,05:52:20.000,145,11107038,114445,0,1748152339,13896.36112717,94.37579630999971,53045.85648360001 2025-05-25,05:52:21.000,145,11107022,114605,0,1748152340,13896.367863479994,94.38284543999907,53045.89840632 2025-05-25,05:52:22.000,145,11107031,114725,0,1748152341,13896.367863479994,94.3123541399982,53045.91238056 2025-05-25,05:52:23.000,145,11106990,114645,0,1748152342,13896.34091824,94.25596110000333,53045.95430328001 2025-05-25,05:52:24.000,145,11106966,114565,0,1748152343,13896.347654549994,94.22071544999926,53045.94032904 2025-05-25,05:52:25.000,145,11107036,114565,0,1748152344,13896.280291449999,94.17137154000375,53045.91238056 2025-05-25,05:52:26.000,145,11107012,114605,0,1748152345,13896.27355513999,94.0797328500048,53045.8914192 2025-05-25,05:52:27.000,145,11106995,114445,0,1748152346,13896.246609899994,94.07268371999817,53045.884432080005 2025-05-25,05:52:28.000,145,11107059,114365,0,1748152347,13896.233137279989,94.00924155000394,53045.8914192 2025-05-25,05:52:29.000,145,11107006,114765,0,1748152348,13896.185983109994,93.95989764000115,53045.84949648 2025-05-25,05:52:30.000,145,11106992,114685,0,1748152349,13896.098411079998,93.92465199000435,53045.78661240001 2025-05-25,05:52:31.000,145,11107004,114885,0,1748152350,13896.098411079998,93.86120982000284,53045.765651040005 2025-05-25,05:52:32.000,145,11106977,114525,0,1748152351,13896.051256909988,93.84711156000412,53045.74468968 2025-05-25,05:52:33.000,145,11106998,114565,0,1748152352,13896.024311669993,93.82596416999877,53045.74468968 2025-05-25,05:52:34.000,145,11106994,114485,0,1748152353,13895.903058089993,93.80481678000069,53045.779625279996 2025-05-25,05:52:35.000,145,11106956,114445,0,1748152354,13895.855903919997,93.78366939000261,53045.70975408001 2025-05-25,05:52:36.000,145,11106985,114725,0,1748152355,13895.788540820002,93.79776765000133,53045.6818056 2025-05-25,05:52:37.000,145,11107009,114565,0,1748152356,13895.721177719992,93.7202272200011,53045.6818056 2025-05-25,05:52:38.000,145,11106993,114645,0,1748152357,13895.579715209991,93.67088330999832,53045.61892152001 2025-05-25,05:52:39.000,145,11107020,114445,0,1748152358,13895.552769969996,93.64973592000024,53045.66084424001 2025-05-25,05:52:40.000,145,11107049,114565,0,1748152359,13895.46519794,93.62858853000216,53045.56302456 2025-05-25,05:52:41.000,145,11106940,114565,0,1748152360,13895.41804376999,93.56514636000065,53045.54206320001 2025-05-25,05:52:42.000,145,11107008,114325,0,1748152361,13895.32373543,93.53694984000322,53045.52808896 2025-05-25,05:52:43.000,145,11106957,114525,0,1748152362,13895.22269078,93.48760593000043,53045.479179120004 2025-05-25,05:52:44.000,145,11106989,114765,0,1748152363,13895.16206399,93.43826202000491,53045.46520488 2025-05-25,05:52:45.000,145,11106988,114485,0,1748152364,13895.061019339999,93.36072159000469,53045.444243519996 2025-05-25,05:52:46.000,145,11107047,114405,0,1748152365,13894.966710999994,93.33252506999997,53045.40930792 2025-05-25,05:52:47.000,145,11106990,114605,0,1748152366,13894.919556829998,93.25498463999975,53045.381359440005 2025-05-25,05:52:48.000,145,11106987,114445,0,1748152367,13894.818512179998,93.19859160000487,53045.3673852 2025-05-25,05:52:49.000,145,11107007,114525,0,1748152368,13894.757885389998,93.12810030000401,53045.311488240004 2025-05-25,05:52:50.000,145,11106997,114485,0,1748152369,13894.609686570002,93.07170726000186,53045.26956552 2025-05-25,05:52:51.000,145,11107026,114685,0,1748152370,13894.535587159997,93.00826509000035,53045.24860416 2025-05-25,05:52:52.000,145,11106949,114645,0,1748152371,13894.407597270001,92.98711770000227,53045.122836 2025-05-25,05:52:53.000,145,11107022,114805,0,1748152372,13894.34697048,92.92367553000076,53045.13681024001 2025-05-25,05:52:54.000,145,11106971,114405,0,1748152373,13894.293079999996,92.88138075000461,53045.05995192 2025-05-25,05:52:55.000,145,11107000,114205,0,1748152374,13894.18529904,92.88138075000461,53045.02501632 2025-05-25,05:52:56.000,145,11107022,114565,0,1748152375,13894.09772700999,92.81088945000374,53044.9830936 2025-05-25,05:52:57.000,145,11107004,114725,0,1748152376,13893.969737119995,92.72629989000416,53044.92020952001 2025-05-25,05:52:58.000,145,11107017,114605,0,1748152377,13893.90237402,92.7192507600048,53044.829376960006 2025-05-25,05:52:59.000,145,11106954,114685,0,1748152378,13893.841747229999,92.63466119999794,53044.83636408 2025-05-25,05:53:00.000,145,11107011,114605,0,1748152379,13893.700284719998,92.5712190300037,53044.78046712001 2025-05-25,05:53:01.000,145,11106933,114805,0,1748152380,13893.599240069998,92.52892425000027,53044.710595920005 2025-05-25,05:53:02.000,145,11106996,114525,0,1748152381,13893.538613279998,92.42318730000261,53044.65469896001 2025-05-25,05:53:03.000,145,11106965,114445,0,1748152382,13893.491459110002,92.40203991000453,53044.57085352 2025-05-25,05:53:04.000,145,11106939,114285,0,1748152383,13893.403887079992,92.33154861000367,53044.54989216 2025-05-25,05:53:05.000,145,11107022,114245,0,1748152384,13893.289369810002,92.2963029599996,53044.54989216 2025-05-25,05:53:06.000,145,11107001,114525,0,1748152385,13893.215270399996,92.27515557000152,53044.4590596 2025-05-25,05:53:07.000,145,11107013,114645,0,1748152386,13893.12769837,92.18351688000257,53044.41713688001 2025-05-25,05:53:08.000,145,11106977,114805,0,1748152387,13893.01991740999,92.1482712299985,53044.38220128 2025-05-25,05:53:09.000,145,11106917,114365,0,1748152388,13892.84477335,92.07777993000491,53044.34726568001 2025-05-25,05:53:10.000,145,11107010,114845,0,1748152389,13892.730256079994,92.06368166999891,53044.31233008 2025-05-25,05:53:11.000,145,11106962,114365,0,1748152390,13892.609002499994,92.0495834100002,53044.23547176 2025-05-25,05:53:12.000,145,11107023,114605,0,1748152391,13892.427122129993,92.00023950000468,53044.158613440006 2025-05-25,05:53:13.000,145,11107080,114525,0,1748152392,13892.292395930002,91.93679733000317,53044.13066496001 2025-05-25,05:53:14.000,145,11106985,114845,0,1748152393,13892.177878659997,91.91564993999782,53044.074768 2025-05-25,05:53:15.000,145,11107047,114645,0,1748152394,13892.076834009997,91.8663060300023,53044.01188392001 2025-05-25,05:53:16.000,145,11106973,114805,0,1748152395,13891.948844120001,91.79581473000144,53043.93502560001 2025-05-25,05:53:17.000,145,11106979,114725,0,1748152396,13891.78043636999,91.78171647000272,53043.87912864 2025-05-25,05:53:18.000,145,11106995,114565,0,1748152397,13891.612028619995,91.80991299000016,53043.823231680006 2025-05-25,05:53:19.000,145,11106956,114605,0,1748152398,13891.52445659,91.77466734000336,53043.753360480005 2025-05-25,05:53:20.000,145,11106970,114445,0,1748152399,13891.362785149999,91.76056908000464,53043.66951504 2025-05-25,05:53:21.000,145,11106980,114605,0,1748152400,13891.261740499998,91.72532343000057,53043.57868248001 2025-05-25,05:53:22.000,145,11107021,114525,0,1748152401,13891.106805369993,91.69712691000313,53043.57169536 2025-05-25,05:53:23.000,145,11106952,114565,0,1748152402,13890.958606549997,91.64073387000099,53043.52278552 2025-05-25,05:53:24.000,145,11107023,114325,0,1748152403,13890.763253559991,91.6548321299997,53043.417978720005 2025-05-25,05:53:25.000,145,11106971,114245,0,1748152404,13890.60831843,91.62663561000227,53043.33413328 2025-05-25,05:53:26.000,145,11106954,114645,0,1748152405,13890.433174369995,91.64073387000099,53043.25727496 2025-05-25,05:53:27.000,145,11107051,114685,0,1748152406,13890.19740351999,91.57024257000012,53043.22233936001 2025-05-25,05:53:28.000,145,11107015,114565,0,1748152407,13890.015523149988,91.52794779000396,53043.131506800004 2025-05-25,05:53:29.000,145,11106987,114525,0,1748152408,13889.874060640002,91.51384952999797,53043.04067424 2025-05-25,05:53:30.000,145,11106955,114725,0,1748152409,13889.705652889992,91.46450562000246,53043.01971288 2025-05-25,05:53:31.000,145,11106982,114685,0,1748152410,13889.530508830001,91.42221083999902,53042.9917644 2025-05-25,05:53:32.000,145,11107018,114765,0,1748152411,13889.32841953,91.37286693000351,53042.83804776001 2025-05-25,05:53:33.000,145,11107015,114525,0,1748152412,13889.16674809,91.35876867000479,53042.76817656001 2025-05-25,05:53:34.000,145,11106971,114405,0,1748152413,13889.025285579999,91.3446704099988,53042.67035688001 2025-05-25,05:53:35.000,145,11107027,114365,0,1748152414,13888.843405209998,91.26712997999857,53042.60048568001 2025-05-25,05:53:36.000,145,11106941,114605,0,1748152415,13888.681733769998,91.26712997999857,53042.55856296 2025-05-25,05:53:37.000,145,11106996,114365,0,1748152416,13888.513326020002,91.23188433000178,53042.47471752001 2025-05-25,05:53:38.000,145,11106975,114445,0,1748152417,13888.351654580001,91.20368781000434,53042.411833440005 2025-05-25,05:53:39.000,145,11106919,114125,0,1748152418,13888.16303789999,91.13319651000347,53042.293052400004 2025-05-25,05:53:40.000,145,11107019,114725,0,1748152419,13888.014839079995,91.11909825000475,53042.18125848 2025-05-25,05:53:41.000,145,11106972,114405,0,1748152420,13887.785804539999,91.10499998999876,53042.13234864 2025-05-25,05:53:42.000,145,11107043,114525,0,1748152421,13887.603924169998,91.04155782000453,53042.027541840005 2025-05-25,05:53:43.000,145,11106946,114525,0,1748152422,13887.448989039993,91.05565608000325,53042.00658048 2025-05-25,05:53:44.000,145,11106987,114725,0,1748152423,13887.213218190001,91.02041042999917,53041.90177368001 2025-05-25,05:53:45.000,145,11106989,114285,0,1748152424,13887.085228299991,91.03450868999789,53041.859850960005 2025-05-25,05:53:46.000,145,11106973,114605,0,1748152425,13886.916820549995,91.01336129999981,53041.70613432 2025-05-25,05:53:47.000,145,11106985,114685,0,1748152426,13886.755149109995,90.9992630400011,53041.622288880004 2025-05-25,05:53:48.000,145,11106979,114565,0,1748152427,13886.58000504999,90.95696825999767,53041.58735328001 2025-05-25,05:53:49.000,145,11106964,114485,0,1748152428,13886.425069919998,90.97106652000366,53041.50350784 2025-05-25,05:53:50.000,145,11106953,114765,0,1748152429,13886.222980619998,90.9640173900043,53041.37773968001 2025-05-25,05:53:51.000,145,11106969,114645,0,1748152430,13886.081518109997,90.97811565000302,53041.27293288 2025-05-25,05:53:52.000,145,11107024,114285,0,1748152431,13885.960264529996,90.94286999999895,53041.21004880001 2025-05-25,05:53:53.000,145,11106914,114525,0,1748152432,13885.77164785,90.95696825999767,53041.14716472 2025-05-25,05:53:54.000,145,11106991,114685,0,1748152433,13885.596503789995,91.00631217000046,53041.04235792001 2025-05-25,05:53:55.000,145,11107016,114525,0,1748152434,13885.48198651999,91.04155782000453,53040.951525360004 2025-05-25,05:53:56.000,145,11106978,114565,0,1748152435,13885.327051389999,91.06975434000196,53040.84671856001 2025-05-25,05:53:57.000,145,11107045,114725,0,1748152436,13885.192325189993,91.09090173000004,53040.734924640004 2025-05-25,05:53:58.000,145,11106927,114405,0,1748152437,13885.023917439998,91.13319651000347,53040.67204056 2025-05-25,05:53:59.000,145,11107023,114405,0,1748152438,13884.909400169992,91.13319651000347,53040.5462724 2025-05-25,05:54:00.000,145,11106954,114685,0,1748152439,13884.774673970001,91.1966386799977,53040.44146560001 2025-05-25,05:54:01.000,145,11106983,114685,0,1748152440,13884.626475149991,91.26712997999857,53040.42749136 2025-05-25,05:54:02.000,145,11106990,114525,0,1748152441,13884.50522156999,91.28827737000393,53040.34364592001 2025-05-25,05:54:03.000,145,11106948,114365,0,1748152442,13884.34355012999,91.309424760002,53040.18992928 2025-05-25,05:54:04.000,145,11106978,114245,0,1748152443,13884.16166975999,91.4081125800003,53040.12704520001 2025-05-25,05:54:05.000,145,11106979,114725,0,1748152444,13884.067361419999,91.4574564900031,53040.05018688 2025-05-25,05:54:06.000,145,11107059,114605,0,1748152445,13883.939371529988,91.49975126999925,53039.98730280001 2025-05-25,05:54:07.000,145,11107024,114245,0,1748152446,13883.892217359993,91.5561443100014,53039.95935432001 2025-05-25,05:54:08.000,145,11107035,114445,0,1748152447,13883.824854259998,91.67597951999778,53039.84057328001 2025-05-25,05:54:09.000,145,11106976,114565,0,1748152448,13883.784436399998,91.77466734000336,53039.79166344001 2025-05-25,05:54:10.000,145,11106974,114725,0,1748152449,13883.744018539997,91.81696211999952,53039.6379468 2025-05-25,05:54:11.000,145,11106949,114565,0,1748152450,13883.710336989992,91.90860080999846,53039.582049840006 2025-05-25,05:54:12.000,145,11107062,114685,0,1748152451,13883.642973889997,91.98614123999869,53039.5680756 2025-05-25,05:54:13.000,145,11106979,114645,0,1748152452,13883.595819720002,92.06368166999891,53039.4982044 2025-05-25,05:54:14.000,145,11106960,114445,0,1748152453,13883.575610790002,92.14122209999914,53039.4283332 2025-05-25,05:54:15.000,145,11106974,114805,0,1748152454,13883.629501269992,92.26810644000216,53039.393397600004 2025-05-25,05:54:16.000,145,11106959,114765,0,1748152455,13883.616028650002,92.40908904000389,53039.37942336 2025-05-25,05:54:17.000,145,11107074,114405,0,1748152456,13883.589083409992,92.52187512000091,53039.344487760005 2025-05-25,05:54:18.000,145,11107006,114725,0,1748152457,13883.589083409992,92.62761206999858,53039.35147488 2025-05-25,05:54:19.000,145,11106950,114805,0,1748152458,13883.548665549992,92.79679118999775,53039.33750064001 2025-05-25,05:54:20.000,145,11107012,114365,0,1748152459,13883.582347099997,92.90957727000205,53039.295577920006 2025-05-25,05:54:21.000,145,11107000,114445,0,1748152460,13883.582347099997,93.03646160999779,53039.295577920006 2025-05-25,05:54:22.000,145,11107014,114565,0,1748152461,13883.642973889997,93.12810030000401,53039.3235264 2025-05-25,05:54:23.000,145,11106957,114525,0,1748152462,13883.656446510002,93.19154246999824,53039.295577920006 2025-05-25,05:54:24.000,145,11106985,114205,0,1748152463,13883.737282230002,93.32547594000062,53039.33051352 2025-05-25,05:54:25.000,145,11107027,114565,0,1748152464,13883.838326880003,93.5087533199985,53039.33750064001 2025-05-25,05:54:26.000,145,11106979,114725,0,1748152465,13883.919162599988,93.68498157000431,53039.31653928001 2025-05-25,05:54:27.000,145,11106986,114605,0,1748152466,13884.033679869994,93.79071852000197,53039.344487760005 2025-05-25,05:54:28.000,145,11106990,114445,0,1748152467,13884.154933449994,93.93170112000371,53039.358462 2025-05-25,05:54:29.000,145,11107003,114405,0,1748152468,13884.296395959995,94.06563458999881,53039.4283332 2025-05-25,05:54:30.000,145,11107038,114405,0,1748152469,13884.40417691999,94.15727327999775,53039.40737184001 2025-05-25,05:54:31.000,145,11106973,114365,0,1748152470,13884.579320979996,94.30530500999885,53039.43532032001 2025-05-25,05:54:32.000,145,11107060,114565,0,1748152471,13884.727519799992,94.43923848000122,53039.51916576 2025-05-25,05:54:33.000,145,11106978,114765,0,1748152472,13884.862245999997,94.56612282000424,53039.5680756 2025-05-25,05:54:34.000,145,11107018,114405,0,1748152473,13884.922872789997,94.72825281000405,53039.67288240001 2025-05-25,05:54:35.000,145,11107020,114525,0,1748152474,13885.044126369998,94.84103889000107,53039.70083088001 2025-05-25,05:54:36.000,145,11107019,114285,0,1748152475,13885.172116259993,94.9538249699981,53039.75672784 2025-05-25,05:54:37.000,145,11106923,114525,0,1748152476,13885.300106149989,95.05956192000303,53039.86153464 2025-05-25,05:54:38.000,145,11107054,114605,0,1748152477,13885.387678179999,95.17234800000006,53039.917431600006 2025-05-25,05:54:39.000,145,11107014,114725,0,1748152478,13885.50219544999,95.27103581999836,53040.015251280005 2025-05-25,05:54:40.000,145,11106997,114725,0,1748152479,13885.60997641,95.32742886000051,53040.04319976 2025-05-25,05:54:41.000,145,11107008,114645,0,1748152480,13885.70428474999,95.43316580999817,53040.134032320006 2025-05-25,05:54:42.000,145,11107012,114445,0,1748152481,13885.81206571,95.55300102000183,53040.21089064 2025-05-25,05:54:43.000,145,11107009,114605,0,1748152482,13885.940055599996,95.65873796999949,53040.28774896 2025-05-25,05:54:44.000,145,11106995,114525,0,1748152483,13886.041100249997,95.76447492000443,53040.35762016 2025-05-25,05:54:45.000,145,11106976,114645,0,1748152484,13886.169090139992,95.78562231000251,53040.40653 2025-05-25,05:54:46.000,145,11106952,114525,0,1748152485,13886.283607409998,95.87726100000145,53040.49736256 2025-05-25,05:54:47.000,145,11107030,114645,0,1748152486,13886.357706819988,95.99709620999784,53040.56024664001 2025-05-25,05:54:48.000,145,11106997,114765,0,1748152487,13886.492433019994,96.06053837999934,53040.63011784001 2025-05-25,05:54:49.000,145,11106960,114685,0,1748152488,13886.62715922,96.15922619999765,53040.7908216 2025-05-25,05:54:50.000,145,11107041,114805,0,1748152489,13886.76188541999,96.23676662999787,53040.83274432 2025-05-25,05:54:51.000,145,11107046,114645,0,1748152490,13886.86293006999,96.33545445000345,53040.89562840001 2025-05-25,05:54:52.000,145,11106985,114565,0,1748152491,13886.98418364999,96.36365097000089,53041.0004352 2025-05-25,05:54:53.000,145,11107030,114645,0,1748152492,13887.125646159991,96.42004401000304,53041.091267760006 2025-05-25,05:54:54.000,145,11107031,114605,0,1748152493,13887.179536639997,96.44824053000048,53041.16113896001 2025-05-25,05:54:55.000,145,11107048,114205,0,1748152494,13887.294053910002,96.47643704999791,53041.27992000001 2025-05-25,05:54:56.000,145,11106964,114525,0,1748152495,13887.401834869997,96.47643704999791,53041.27293288 2025-05-25,05:54:57.000,145,11107037,114565,0,1748152496,13887.509615829993,96.53283009000006,53041.426649520006 2025-05-25,05:54:58.000,145,11107066,114565,0,1748152497,13887.583715239998,96.53283009000006,53041.454598000004 2025-05-25,05:54:59.000,145,11107021,114645,0,1748152498,13887.704968819999,96.53987921999942,53041.54543056001 2025-05-25,05:55:00.000,145,11106981,114445,0,1748152499,13887.772331919994,96.48348618000455,53041.573379040005 2025-05-25,05:55:01.000,145,11106972,114405,0,1748152500,13887.86664026,96.44824053000048,53041.692160080005 2025-05-25,05:55:02.000,145,11107011,114685,0,1748152501,13887.934003359995,96.44119140000112,53041.74805704 2025-05-25,05:55:03.000,145,11107032,114525,0,1748152502,13887.98115752999,96.4270931400024,53041.81792824 2025-05-25,05:55:04.000,145,11106985,114725,0,1748152503,13888.075465869995,96.37070010000025,53041.89478656 2025-05-25,05:55:05.000,145,11106988,114365,0,1748152504,13888.16977421,96.37070010000025,53041.908760800005 2025-05-25,05:55:06.000,145,11106978,114525,0,1748152505,13888.237137309996,96.33545445000345,53041.957670640004 2025-05-25,05:55:07.000,145,11106991,114445,0,1748152506,13888.277555169996,96.26496315000259,53042.0135676 2025-05-25,05:55:08.000,145,11107033,114565,0,1748152507,13888.344918269991,96.2156192399998,53042.06946456001 2025-05-25,05:55:09.000,145,11106974,114525,0,1748152508,13888.385336129992,96.15217706999829,53042.076451680005 2025-05-25,05:55:10.000,145,11106990,114525,0,1748152509,13888.499853399997,96.0816857700047,53042.15331 2025-05-25,05:55:11.000,145,11107029,114045,0,1748152510,13888.553743880002,96.00414534000447,53042.18125848 2025-05-25,05:55:12.000,145,11107035,114445,0,1748152511,13888.641315909998,95.94070317000296,53042.25811680001 2025-05-25,05:55:13.000,145,11107010,114525,0,1748152512,13888.715415319988,95.91250664999825,53042.293052400004 2025-05-25,05:55:14.000,145,11106963,114445,0,1748152513,13888.769305799993,95.78562231000251,53042.34894936 2025-05-25,05:55:15.000,145,11107052,114725,0,1748152514,13888.829932589993,95.77152405000379,53042.362923600005 2025-05-25,05:55:16.000,145,11107012,114725,0,1748152515,13888.856877829989,95.67283622999821,53042.3978592 2025-05-25,05:55:17.000,145,11106957,114445,0,1748152516,13888.924240929999,95.60939406000398,53042.460743280004 2025-05-25,05:55:18.000,145,11107031,114525,0,1748152517,13888.924240929999,95.56005015000119,53042.50266600001 2025-05-25,05:55:19.000,145,11107004,114605,0,1748152518,13888.951186169994,95.48250972000096,53042.54458872 2025-05-25,05:55:20.000,145,11107028,114765,0,1748152519,13888.99834033999,95.40496929000074,53042.6074728 2025-05-25,05:55:21.000,145,11107014,114485,0,1748152520,13889.005076649999,95.34857624999859,53042.64240840001 2025-05-25,05:55:22.000,145,11107035,114445,0,1748152521,13889.03875819999,95.30628147000243,53042.64240840001 2025-05-25,05:55:23.000,145,11106994,114725,0,1748152522,13889.07917605999,95.18644625999877,53042.68433112 2025-05-25,05:55:24.000,145,11107037,114365,0,1748152523,13889.06570344,95.12300409000454,53042.67035688001 2025-05-25,05:55:25.000,145,11106982,114245,0,1748152524,13889.12633023,95.08070931000111,53042.677344 2025-05-25,05:55:26.000,145,11106951,114405,0,1748152525,13889.133066539995,95.02431626999896,53042.75420232 2025-05-25,05:55:27.000,145,11106998,114365,0,1748152526,13889.112857609995,94.93267758000002,53042.73324096 2025-05-25,05:55:28.000,145,11107017,114565,0,1748152527,13889.12633023,94.8833336700045,53042.82407352 2025-05-25,05:55:29.000,145,11106970,114605,0,1748152528,13889.153275469995,94.819891500003,53042.82407352 2025-05-25,05:55:30.000,145,11107058,114525,0,1748152529,13889.22737488,94.76349846000085,53042.80311216 2025-05-25,05:55:31.000,145,11106963,114365,0,1748152530,13889.3082106,94.67890890000126,53042.90791896001 2025-05-25,05:55:32.000,145,11106984,114725,0,1748152531,13889.30147428999,94.58022108000296,53042.914906080005 2025-05-25,05:55:33.000,145,11106990,114525,0,1748152532,13889.34189214999,94.50268065000273,53042.9218932 2025-05-25,05:55:34.000,145,11106995,114565,0,1748152533,13889.32168321999,94.48153326000465,53042.87298336 2025-05-25,05:55:35.000,145,11106996,114445,0,1748152534,13889.375573699996,94.45333673999994,53042.90791896001 2025-05-25,05:55:36.000,145,11107039,114805,0,1748152535,13889.36883739,94.41104196000379,53042.92888032001 2025-05-25,05:55:37.000,145,11106950,114805,0,1748152536,13889.335155839995,94.38989456999843,53042.97080304 2025-05-25,05:55:38.000,145,11107013,114725,0,1748152537,13889.28800167,94.29825587999949,53042.94285456 2025-05-25,05:55:39.000,145,11106951,114565,0,1748152538,13889.314946909995,94.24186284000461,53042.97779016001 2025-05-25,05:55:40.000,145,11106950,114565,0,1748152539,13889.28800167,94.2136663199999,53042.94984168 2025-05-25,05:55:41.000,145,11106963,114565,0,1748152540,13889.213902259995,94.15727327999775,53042.9917644 2025-05-25,05:55:42.000,145,11106958,114485,0,1748152541,13889.14653916,94.12202763000096,53043.05464848001 2025-05-25,05:55:43.000,145,11106981,114405,0,1748152542,13889.12633023,94.08678198000416,53043.07560984001 2025-05-25,05:55:44.000,145,11107017,114405,0,1748152543,13889.025285579999,94.04448720000073,53043.0616356 2025-05-25,05:55:45.000,145,11106947,114365,0,1748152544,13888.991604029994,94.00924155000394,53043.05464848001 2025-05-25,05:55:46.000,145,11106974,114365,0,1748152545,13888.904031999999,94.03743807000137,53043.11054544 2025-05-25,05:55:47.000,145,11107076,114765,0,1748152546,13888.863614139998,94.0162906800033,53043.07560984001 2025-05-25,05:55:48.000,145,11107030,114725,0,1748152547,13888.823196279998,93.99514328999794,53043.07560984001 2025-05-25,05:55:49.000,145,11106998,114525,0,1748152548,13888.802987349998,94.00219242000458,53043.10355832001 2025-05-25,05:55:50.000,145,11106950,114365,0,1748152549,13888.796251039988,93.95284851000179,53043.04067424 2025-05-25,05:55:51.000,145,11107022,114565,0,1748152550,13888.802987349998,93.95989764000115,53043.04766136 2025-05-25,05:55:52.000,145,11107012,114445,0,1748152551,13888.776042109988,93.9669467700005,53043.09657120001 2025-05-25,05:55:53.000,145,11106991,114605,0,1748152552,13888.762569489998,93.97399589999986,53043.152468160006 2025-05-25,05:55:54.000,145,11106936,114565,0,1748152553,13888.742360559998,93.94579938000243,53043.08958408 2025-05-25,05:55:55.000,145,11106998,114645,0,1748152554,13888.708679009993,93.93875025000307,53043.10355832001 2025-05-25,05:55:56.000,145,11106973,114525,0,1748152555,13888.648052219993,93.98104502999922,53043.08958408 2025-05-25,05:55:57.000,145,11106984,114685,0,1748152556,13888.600898049997,94.05858545999945,53043.08958408 2025-05-25,05:55:58.000,145,11107009,114405,0,1748152557,13888.553743880002,94.1149785000016,53043.10355832001 2025-05-25,05:55:59.000,145,11107005,114445,0,1748152558,13888.472908160002,94.17137154000375,53043.131506800004 2025-05-25,05:56:00.000,145,11107016,115045,0,1748152559,13888.392072440001,94.24186284000461,53043.09657120001 2025-05-25,05:56:01.000,145,11106963,114565,0,1748152560,13888.324709339991,94.24891197000397,53043.13849392 2025-05-25,05:56:02.000,145,11107014,114565,0,1748152561,13888.237137309996,94.33350153000356,53043.131506800004 2025-05-25,05:56:03.000,145,11107026,114525,0,1748152562,13888.16303789999,94.39694369999779,53043.18041664 2025-05-25,05:56:04.000,145,11106957,114365,0,1748152563,13888.075465869995,94.53087717000017,53043.12451968001 2025-05-25,05:56:05.000,145,11106952,114365,0,1748152564,13888.095674799995,94.65071238000382,53043.152468160006 2025-05-25,05:56:06.000,145,11107013,114485,0,1748152565,13888.02157538999,94.71415454999806,53043.14548104001 2025-05-25,05:56:07.000,145,11107014,114445,0,1748152566,13887.96768491,94.81284237000364,53043.18740376 2025-05-25,05:56:08.000,145,11107040,114645,0,1748152567,13887.893585499995,94.91153019000194,53043.20836512 2025-05-25,05:56:09.000,145,11106956,114725,0,1748152568,13887.88684919,94.99611975000153,53043.15945528 2025-05-25,05:56:10.000,145,11107013,114605,0,1748152569,13887.88684919,95.05956192000303,53043.22932648 2025-05-25,05:56:11.000,145,11107025,114725,0,1748152570,13887.893585499995,95.12300409000454,53043.22233936001 2025-05-25,05:56:12.000,145,11106978,114405,0,1748152571,13887.85990394999,95.20054452000477,53043.250287840005 2025-05-25,05:56:13.000,145,11107003,114685,0,1748152572,13887.86664026,95.27103581999836,53043.22932648 2025-05-25,05:56:14.000,145,11107031,114605,0,1748152573,13887.85990394999,95.32742886000051,53043.29221056001 2025-05-25,05:56:15.000,145,11107042,114645,0,1748152574,13887.86664026,95.41906754999945,53043.33413328 2025-05-25,05:56:16.000,145,11106986,114365,0,1748152575,13887.90705812,95.46841146000224,53043.320159040006 2025-05-25,05:56:17.000,145,11107013,114685,0,1748152576,13887.90032180999,95.5741484099999,53043.38304312 2025-05-25,05:56:18.000,145,11106958,114565,0,1748152577,13887.893585499995,95.65873796999949,53043.39701736 2025-05-25,05:56:19.000,145,11106958,114685,0,1748152578,13887.90705812,95.73627839999972,53043.41099160001 2025-05-25,05:56:20.000,145,11107043,114565,0,1748152579,13887.98789384,95.83496621999802,53043.43195296001 2025-05-25,05:56:21.000,145,11107049,114645,0,1748152580,13887.94073966999,95.87726100000145,53043.43195296001 2025-05-25,05:56:22.000,145,11107044,114485,0,1748152581,13887.994630149995,95.96185056000104,53043.49483704 2025-05-25,05:56:23.000,145,11107013,114445,0,1748152582,13888.04852063,95.99709620999784,53043.48086280001 2025-05-25,05:56:24.000,145,11106989,114645,0,1748152583,13888.04178431999,96.06053837999934,53043.487849920006 2025-05-25,05:56:25.000,145,11106997,114485,0,1748152584,13888.16303789999,96.16627533000428,53043.50881128001 2025-05-25,05:56:26.000,145,11106971,114645,0,1748152585,13888.21019207,96.24381576000451,53043.57868248001 2025-05-25,05:56:27.000,145,11107047,114365,0,1748152586,13888.25060993,96.2790614100013,53043.59964384001 2025-05-25,05:56:28.000,145,11107032,114485,0,1748152587,13888.311236720001,96.33545445000345,53043.57868248001 2025-05-25,05:56:29.000,145,11106993,114525,0,1748152588,13888.405545059992,96.44119140000112,53043.59964384001 2025-05-25,05:56:30.000,145,11107013,114885,0,1748152589,13888.506589709992,96.53283009000006,53043.66252792 2025-05-25,05:56:31.000,145,11107001,114605,0,1748152590,13888.547007569992,96.58922313000221,53043.72541200001 2025-05-25,05:56:32.000,145,11106960,114485,0,1748152591,13888.627843289993,96.63151790999837,53043.71143776 2025-05-25,05:56:33.000,145,11106982,114485,0,1748152592,13888.735624249988,96.7372548600033,53043.8302188 2025-05-25,05:56:34.000,145,11107028,114525,0,1748152593,13888.769305799993,96.77954963999946,53043.86515440001 2025-05-25,05:56:35.000,145,11106975,114565,0,1748152594,13888.877086759989,96.84299181000097,53043.90009 2025-05-25,05:56:36.000,145,11107041,114685,0,1748152595,13888.910768309994,96.91348311000183,53043.91406424001 2025-05-25,05:56:37.000,145,11106972,114725,0,1748152596,13889.052230819994,97.00512180000078,53043.93502560001 2025-05-25,05:56:38.000,145,11107013,114605,0,1748152597,13889.14653916,97.06856397000229,53043.99790968 2025-05-25,05:56:39.000,145,11106983,114485,0,1748152598,13889.24758381,97.13905527000315,53044.04681952 2025-05-25,05:56:40.000,145,11106950,114405,0,1748152599,13889.36883739,97.16725179000059,53044.074768 2025-05-25,05:56:41.000,145,11107024,114645,0,1748152600,13889.496827279996,97.28708700000425,53044.10271648001 2025-05-25,05:56:42.000,145,11106975,114445,0,1748152601,13889.591135620001,97.34348003999912,53044.18656192 2025-05-25,05:56:43.000,145,11107003,114725,0,1748152602,13889.678707649997,97.42102046999935,53044.2145104 2025-05-25,05:56:44.000,145,11106979,114525,0,1748152603,13889.793224920002,97.48446264000086,53044.256433120005 2025-05-25,05:56:45.000,145,11107012,114765,0,1748152604,13889.894269570003,97.52675742000429,53044.305342960004 2025-05-25,05:56:46.000,145,11107018,114445,0,1748152605,13889.988577909993,97.63954350000131,53044.34027856 2025-05-25,05:56:47.000,145,11106943,114365,0,1748152606,13890.055941009989,97.68183828000474,53044.36123992 2025-05-25,05:56:48.000,145,11106998,114365,0,1748152607,13890.143513039999,97.73823131999961,53044.43111112 2025-05-25,05:56:49.000,145,11107005,114485,0,1748152608,13890.244557689999,97.78052610000304,53044.46604672001 2025-05-25,05:56:50.000,145,11106949,114605,0,1748152609,13890.392756509995,97.81577174999984,53044.473033840004 2025-05-25,05:56:51.000,145,11106960,114205,0,1748152610,13890.534219019995,97.80872262000048,53044.58482776001 2025-05-25,05:56:52.000,145,11107020,114445,0,1748152611,13890.635263669996,97.85101740000391,53044.640724720004 2025-05-25,05:56:53.000,145,11106962,114525,0,1748152612,13890.803671419992,97.95675435000157,53044.710595920005 2025-05-25,05:56:54.000,145,11106983,114685,0,1748152613,13890.871034520002,98.00609826000436,53044.71758304 2025-05-25,05:56:55.000,145,11106949,114805,0,1748152614,13890.999024409997,98.00609826000436,53044.73155728001 2025-05-25,05:56:56.000,145,11106977,114725,0,1748152615,13891.153959539988,98.09068782000395,53044.75251864001 2025-05-25,05:56:57.000,145,11106995,114565,0,1748152616,13891.261740499998,98.14003172999946,53044.78745424 2025-05-25,05:56:58.000,145,11106986,114365,0,1748152617,13891.409939319994,98.19642477000161,53044.829376960006 2025-05-25,05:56:59.000,145,11106951,114645,0,1748152618,13891.48403873,98.25281781000376,53044.88527392 2025-05-25,05:57:00.000,145,11107004,114605,0,1748152619,13891.64571017,98.316259979998,53044.89924816001 2025-05-25,05:57:01.000,145,11107030,114565,0,1748152620,13891.733282199995,98.35855476000143,53044.95514512 2025-05-25,05:57:02.000,145,11106981,114365,0,1748152621,13891.82759054,98.37265302000014,53044.94815800001 2025-05-25,05:57:03.000,145,11107005,114685,0,1748152622,13891.915162569996,98.44314432000101,53044.9830936 2025-05-25,05:57:04.000,145,11106995,114485,0,1748152623,13892.009470910001,98.47134083999845,53045.045977680005 2025-05-25,05:57:05.000,145,11107003,114725,0,1748152624,13892.150933420002,98.47134083999845,53045.03899056001 2025-05-25,05:57:06.000,145,11107014,114164,0,1748152625,13892.251978070002,98.42904606000229,53045.108861759996 2025-05-25,05:57:07.000,145,11106952,114445,0,1748152626,13892.447331059993,98.42904606000229,53045.1927072 2025-05-25,05:57:08.000,145,11107003,114365,0,1748152627,13892.575320949989,98.40084954000486,53045.164758720006 2025-05-25,05:57:09.000,145,11106997,114485,0,1748152628,13892.71678345999,98.35855476000143,53045.20668144001 2025-05-25,05:57:10.000,145,11107008,114725,0,1748152629,13892.85824596999,98.37265302000014,53045.22065568 2025-05-25,05:57:11.000,145,11106955,114205,0,1748152630,13893.00644479,98.37265302000014,53045.262578400005 2025-05-25,05:57:12.000,145,11106969,114405,0,1748152631,13893.08728051,98.40084954000486,53045.25559128001 2025-05-25,05:57:13.000,145,11106963,114605,0,1748152632,13893.208534090001,98.40789867000422,53045.29052688 2025-05-25,05:57:14.000,145,11106990,114365,0,1748152633,13893.329787670002,98.39380040999822,53045.297514 2025-05-25,05:57:15.000,145,11106975,114405,0,1748152634,13893.424096009992,98.30921084999864,53045.31847536 2025-05-25,05:57:16.000,145,11106968,114565,0,1748152635,13893.498195419998,98.27396520000184,53045.381359440005 2025-05-25,05:57:17.000,145,11107005,114765,0,1748152636,13893.619448999998,98.2457686800044,53045.40232080001 2025-05-25,05:57:18.000,145,11106963,114725,0,1748152637,13893.700284719998,98.2457686800044,53045.45821776 2025-05-25,05:57:19.000,145,11106974,114565,0,1748152638,13893.781120439999,98.19642477000161,53045.45821776 2025-05-25,05:57:20.000,145,11107044,114525,0,1748152639,13893.841747229999,98.20347390000097,53045.54206320001 2025-05-25,05:57:21.000,145,11106985,114645,0,1748152640,13893.90237402,98.14708085999882,53045.54206320001 2025-05-25,05:57:22.000,145,11107012,114645,0,1748152641,13893.94279188,98.1329826000001,53045.55603744 2025-05-25,05:57:23.000,145,11106956,114805,0,1748152642,13894.06404546,98.08363869000459,53045.52808896 2025-05-25,05:57:24.000,145,11106932,114445,0,1748152643,13894.111199629995,98.00609826000436,53045.61892152001 2025-05-25,05:57:25.000,145,11106988,114325,0,1748152644,13894.10446332,98.04134391000116,53045.58398592 2025-05-25,05:57:26.000,145,11107033,114485,0,1748152645,13894.131408559995,98.00609826000436,53045.63289576 2025-05-25,05:57:27.000,145,11106950,114725,0,1748152646,13894.13814486999,97.94265609000286,53045.611934399996 2025-05-25,05:57:28.000,145,11107045,114325,0,1748152647,13894.151617489995,97.90036130999943,53045.68879272001 2025-05-25,05:57:29.000,145,11107007,114525,0,1748152648,13894.10446332,97.7875752300024,53045.63289576 2025-05-25,05:57:30.000,145,11107011,114805,0,1748152649,13894.151617489995,97.71003480000218,53045.75866392001 2025-05-25,05:57:31.000,145,11106988,114565,0,1748152650,13894.131408559995,97.61839611000323,53045.69577984 2025-05-25,05:57:32.000,145,11106971,114525,0,1748152651,13894.15835379999,97.5761013299998,53045.7516768 2025-05-25,05:57:33.000,145,11107045,114765,0,1748152652,13894.131408559995,97.52675742000429,53045.77263816 2025-05-25,05:57:34.000,145,11106995,114725,0,1748152653,13894.171826419995,97.44921699000406,53045.77263816 2025-05-25,05:57:35.000,145,11106947,114765,0,1748152654,13894.131408559995,97.39987308000127,53045.779625279996 2025-05-25,05:57:36.000,145,11106947,114525,0,1748152655,13894.15835379999,97.33643090999976,53045.80058664 2025-05-25,05:57:37.000,145,11107003,114445,0,1748152656,13894.09772700999,97.2306939600021,53045.80058664 2025-05-25,05:57:38.000,145,11107010,114245,0,1748152657,13894.08425439,97.17430091999995,53045.835522240006 2025-05-25,05:57:39.000,145,11106964,114645,0,1748152658,13894.04383653,97.12495701000444,53045.821548 2025-05-25,05:57:40.000,145,11106935,114845,0,1748152659,13894.01689128999,97.09676048999972,53045.82853512001 2025-05-25,05:57:41.000,145,11107016,114525,0,1748152660,13894.00341867,97.01217093000014,53045.814560880004 2025-05-25,05:57:42.000,145,11107044,114725,0,1748152661,13894.010154979995,96.97692528000334,53045.79359952 2025-05-25,05:57:43.000,145,11106951,114685,0,1748152662,13893.989946049995,96.86413919999904,53045.79359952 2025-05-25,05:57:44.000,145,11106982,114645,0,1748152663,13893.99668235999,96.85004094000033,53045.77263816 2025-05-25,05:57:45.000,145,11106953,114685,0,1748152664,13893.929319259994,96.76545138000074,53045.765651040005 2025-05-25,05:57:46.000,145,11106998,114605,0,1748152665,13893.91584663999,96.70905833999859,53045.77263816 2025-05-25,05:57:47.000,145,11106957,114565,0,1748152666,13893.888901399994,96.66676356000244,53045.75866392001 2025-05-25,05:57:48.000,145,11106967,114365,0,1748152667,13893.848483539994,96.66676356000244,53045.73770256001 2025-05-25,05:57:49.000,145,11106950,114365,0,1748152668,13893.787856749994,96.60332139000093,53045.73770256001 2025-05-25,05:57:50.000,145,11107052,114485,0,1748152669,13893.781120439999,96.56102661000477,53045.73071544 2025-05-25,05:57:51.000,145,11107023,114645,0,1748152670,13893.727229959994,96.51168270000198,53045.73071544 2025-05-25,05:57:52.000,145,11106956,114565,0,1748152671,13893.707021029993,96.43414227000176,53045.73071544 2025-05-25,05:57:53.000,145,11106952,114565,0,1748152672,13893.639657929998,96.42004401000304,53045.77263816 2025-05-25,05:57:54.000,145,11107000,114525,0,1748152673,13893.592503759988,96.39889661999769,53045.66084424001 2025-05-25,05:57:55.000,145,11107041,114725,0,1748152674,13893.565558519993,96.33545445000345,53045.69577984 2025-05-25,05:57:56.000,145,11106948,114365,0,1748152675,13893.525140659993,96.25791402000323,53045.70276696 2025-05-25,05:57:57.000,145,11106972,114685,0,1748152676,13893.424096009992,96.18742272000236,53045.716741200005 2025-05-25,05:57:58.000,145,11107002,114485,0,1748152677,13893.343260289992,96.19447185000172,53045.6818056 2025-05-25,05:57:59.000,145,11107024,114405,0,1748152678,13893.275897189997,96.15217706999829,53045.62590864 2025-05-25,05:58:00.000,145,11106985,114405,0,1748152679,13893.215270399996,96.07463663999806,53045.646870000004 2025-05-25,05:58:01.000,145,11107000,114645,0,1748152680,13893.161379919991,96.01824360000319,53045.63289576 2025-05-25,05:58:02.000,145,11107017,114365,0,1748152681,13893.02665372,95.99004707999848,53045.58398592 2025-05-25,05:58:03.000,145,11106999,114805,0,1748152682,13892.96602693,95.99004707999848,53045.597960160005 2025-05-25,05:58:04.000,145,11106971,114445,0,1748152683,13892.851509659995,95.90545751999889,53045.549050320005 2025-05-25,05:58:05.000,145,11106964,114685,0,1748152684,13892.81782810999,95.88431013000081,53045.597960160005 2025-05-25,05:58:06.000,145,11106984,114405,0,1748152685,13892.770673939995,95.84906448000402,53045.5769988 2025-05-25,05:58:07.000,145,11107010,114445,0,1748152686,13892.69657452999,95.79972057000123,53045.53507608 2025-05-25,05:58:08.000,145,11107025,114285,0,1748152687,13892.649420359994,95.78562231000251,53045.56302456 2025-05-25,05:58:09.000,145,11106965,114605,0,1748152688,13892.568584639994,95.77152405000379,53045.52808896 2025-05-25,05:58:10.000,145,11106988,115005,0,1748152689,13892.474276299989,95.71513101000164,53045.52110184001 2025-05-25,05:58:11.000,145,11107050,114645,0,1748152690,13892.400176889998,95.69398362000356,53045.47219200001 2025-05-25,05:58:12.000,145,11107023,114565,0,1748152691,13892.305868549993,95.73627839999972,53045.48616624 2025-05-25,05:58:13.000,145,11106984,114605,0,1748152692,13892.198087589997,95.75037665999844,53045.45123064001 2025-05-25,05:58:14.000,145,11107017,114485,0,1748152693,13892.029679840001,95.76447492000443,53045.430269280005 2025-05-25,05:58:15.000,145,11107043,114685,0,1748152694,13891.928635190001,95.77152405000379,53045.39533368 2025-05-25,05:58:16.000,145,11107016,114765,0,1748152695,13891.814117919996,95.79267144000187,53045.37437232001 2025-05-25,05:58:17.000,145,11106974,114365,0,1748152696,13891.692864339995,95.79267144000187,53045.297514 2025-05-25,05:58:18.000,145,11107026,114845,0,1748152697,13891.56487445,95.81381882999995,53045.24161704 2025-05-25,05:58:19.000,145,11107037,114325,0,1748152698,13891.47730241999,95.80676970000059,53045.19969432 2025-05-25,05:58:20.000,145,11107044,114525,0,1748152699,13891.369521459994,95.83496621999802,53045.18572008001 2025-05-25,05:58:21.000,145,11106982,114525,0,1748152700,13891.241531569998,95.82791708999866,53045.15078448 2025-05-25,05:58:22.000,145,11107007,114725,0,1748152701,13891.180904779998,95.8702118700021,53045.13681024001 2025-05-25,05:58:23.000,145,11107011,115045,0,1748152702,13891.127014299993,95.84906448000402,53045.13681024001 2025-05-25,05:58:24.000,145,11106957,114365,0,1748152703,13891.032705960002,95.91955578000488,53045.02501632 2025-05-25,05:58:25.000,145,11107000,114725,0,1748152704,13890.958606549997,95.9336540400036,53045.00405496 2025-05-25,05:58:26.000,145,11106963,114645,0,1748152705,13890.891243450002,95.99004707999848,53044.96911936001 2025-05-25,05:58:27.000,145,11107013,114525,0,1748152706,13890.864298209992,96.00414534000447,53044.95514512 2025-05-25,05:58:28.000,145,11107024,114445,0,1748152707,13890.756517249996,96.0323418600019,53044.92020952001 2025-05-25,05:58:29.000,145,11107002,114685,0,1748152708,13890.66894522,96.10988229000213,53044.90623528 2025-05-25,05:58:30.000,145,11106978,114565,0,1748152709,13890.54095532999,96.180373590003,53044.85033832001 2025-05-25,05:58:31.000,145,11107044,114565,0,1748152710,13890.453383299995,96.20857011000044,53044.83636408 2025-05-25,05:58:32.000,145,11107041,114765,0,1748152711,13890.36581127,96.22971749999851,53044.79444136 2025-05-25,05:58:33.000,145,11106991,114365,0,1748152712,13890.30518448,96.27201228000195,53044.81540272 2025-05-25,05:58:34.000,145,11107010,114245,0,1748152713,13890.210876139994,96.28611054000066,53044.7385444 2025-05-25,05:58:35.000,145,11107011,114645,0,1748152714,13890.19740351999,96.35660184000153,53044.69662168 2025-05-25,05:58:36.000,145,11106967,114445,0,1748152715,13890.150249349994,96.38479835999897,53044.710595920005 2025-05-25,05:58:37.000,145,11106982,114445,0,1748152716,13890.082886249998,96.37070010000025,53044.6686732 2025-05-25,05:58:38.000,145,11107025,114485,0,1748152717,13889.995314219988,96.42004401000304,53044.65469896001 2025-05-25,05:58:39.000,145,11107045,114725,0,1748152718,13889.934687429988,96.47643704999791,53044.61976336 2025-05-25,05:58:40.000,145,11107028,114525,0,1748152719,13889.820170159997,96.5257809600007,53044.591814880005 2025-05-25,05:58:41.000,145,11107033,114725,0,1748152720,13889.766279679992,96.58217400000285,53044.56386640001 2025-05-25,05:58:42.000,145,11106978,114685,0,1748152721,13889.766279679992,96.61741964999965,53044.57784064 2025-05-25,05:58:43.000,145,11106998,114405,0,1748152722,13889.732598130002,96.63151790999837,53044.50098232 2025-05-25,05:58:44.000,145,11107026,114365,0,1748152723,13889.665235029992,96.66676356000244,53044.48002096 2025-05-25,05:58:45.000,145,11106974,114685,0,1748152724,13889.604608239992,96.70905833999859,53044.46604672001 2025-05-25,05:58:46.000,145,11106972,114445,0,1748152725,13889.543981449991,96.78659876999882,53044.43111112 2025-05-25,05:58:47.000,145,11106982,114325,0,1748152726,13889.463145729991,96.84299181000097,53044.38220128 2025-05-25,05:58:48.000,145,11107028,114605,0,1748152727,13889.395782629996,96.87823745999776,53044.36123992 2025-05-25,05:58:49.000,145,11107028,114565,0,1748152728,13889.32168321999,96.83594268000161,53044.2843816 2025-05-25,05:58:50.000,145,11107022,114525,0,1748152729,13889.294737979995,96.92758137000055,53044.256433120005 2025-05-25,05:58:51.000,145,11106987,114525,0,1748152730,13889.22063856999,96.96987615000398,53044.2843816 2025-05-25,05:58:52.000,145,11106985,114765,0,1748152731,13889.133066539995,97.04036745000485,53044.24944600001 2025-05-25,05:58:53.000,145,11107031,114685,0,1748152732,13889.08591237,97.06856397000229,53044.22149752 2025-05-25,05:58:54.000,145,11107038,114485,0,1748152733,13889.025285579999,97.1320061400038,53044.16560056 2025-05-25,05:58:55.000,145,11107071,114405,0,1748152734,13888.991604029994,97.18839917999867,53044.158613440006 2025-05-25,05:58:56.000,145,11107044,114485,0,1748152735,13888.971395099994,97.23774309000146,53044.15162632001 2025-05-25,05:58:57.000,145,11107038,114485,0,1748152736,13888.897295689989,97.3293817800004,53044.13066496001 2025-05-25,05:58:58.000,145,11107021,114605,0,1748152737,13888.877086759989,97.38577482000255,53044.08175512001 2025-05-25,05:58:59.000,145,11107025,114645,0,1748152738,13888.870350449994,97.43511872999807,53043.990922560006 2025-05-25,05:59:00.000,145,11107035,114685,0,1748152739,13888.870350449994,97.48446264000086,53043.98393544001 2025-05-25,05:59:01.000,145,11107035,114485,0,1748152740,13888.823196279998,97.540855680003,53043.969961200004 2025-05-25,05:59:02.000,145,11107051,114405,0,1748152741,13888.850141519993,97.64659263000067,53043.872141520005 2025-05-25,05:59:03.000,145,11107045,114645,0,1748152742,13888.904031999999,97.70298567000282,53043.872141520005 2025-05-25,05:59:04.000,145,11107008,114525,0,1748152743,13888.863614139998,97.77347697000368,53043.90009 2025-05-25,05:59:05.000,145,11107014,114965,0,1748152744,13888.796251039988,97.81577174999984,53043.86515440001 2025-05-25,05:59:06.000,145,11107055,114605,0,1748152745,13888.863614139998,97.83691913999792,53043.84419304001 2025-05-25,05:59:07.000,145,11107027,114405,0,1748152746,13888.890559379994,97.9356069600035,53043.8302188 2025-05-25,05:59:08.000,145,11106962,114525,0,1748152747,13888.856877829989,97.99199999999837,53043.823231680006 2025-05-25,05:59:09.000,145,11106987,114525,0,1748152748,13888.877086759989,98.0695404299986,53043.78130896 2025-05-25,05:59:10.000,145,11107042,114725,0,1748152749,13888.971395099994,98.17527738000354,53043.78130896 2025-05-25,05:59:11.000,145,11107025,114725,0,1748152750,13889.04549451,98.22462128999905,53043.7603476 2025-05-25,05:59:12.000,145,11107017,114725,0,1748152751,13889.07917605999,98.2810143300012,53043.76733472001 2025-05-25,05:59:13.000,145,11107041,114445,0,1748152752,13889.16001177999,98.33740737000335,53043.7603476 2025-05-25,05:59:14.000,145,11107034,114445,0,1748152753,13889.213902259995,98.35855476000143,53043.73938624 2025-05-25,05:59:15.000,145,11107029,114405,0,1748152754,13889.34862846,98.42199693000293,53043.78130896 2025-05-25,05:59:16.000,145,11107005,114725,0,1748152755,13889.375573699996,98.50658649000252,53043.7603476 2025-05-25,05:59:17.000,145,11107021,114805,0,1748152756,13889.42946418,98.54183213999931,53043.74637336001 2025-05-25,05:59:18.000,145,11107033,114405,0,1748152757,13889.570926690001,98.59822518000146,53043.73938624 2025-05-25,05:59:19.000,145,11107060,114445,0,1748152758,13889.651762410002,98.66166735000297,53043.73938624 2025-05-25,05:59:20.000,145,11107036,114565,0,1748152759,13889.739334439997,98.71101125999849,53043.85118016 2025-05-25,05:59:21.000,145,11106974,114485,0,1748152760,13889.833642780002,98.71806038999785,53043.802270320004 2025-05-25,05:59:22.000,145,11106975,114725,0,1748152761,13890.002050529998,98.81674821000342,53043.78829608 2025-05-25,05:59:23.000,145,11106986,114525,0,1748152762,13890.103095179998,98.86609211999894,53043.83720592 2025-05-25,05:59:24.000,145,11106955,114805,0,1748152763,13890.130040419994,98.91543603000173,53043.77432184001 2025-05-25,05:59:25.000,145,11107031,114725,0,1748152764,13890.26476662,98.96477994000452,53043.872141520005 2025-05-25,05:59:26.000,145,11107048,114685,0,1748152765,13890.39949281999,99.01412385000003,53043.89310288001 2025-05-25,05:59:27.000,145,11107054,114605,0,1748152766,13890.46685592,99.10576253999898,53043.88611576 2025-05-25,05:59:28.000,145,11107051,114445,0,1748152767,13890.56790057,99.19740122999792,53043.96297408001 2025-05-25,05:59:29.000,145,11106999,114525,0,1748152768,13890.655472599996,99.26084339999943,53043.95598696 2025-05-25,05:59:30.000,145,11107029,114685,0,1748152769,13890.783462489992,99.28199079000478,53043.969961200004 2025-05-25,05:59:31.000,145,11107010,114365,0,1748152770,13890.884507139992,99.27494165999815,53044.01188392001 2025-05-25,05:59:32.000,145,11107037,114445,0,1748152771,13890.985551789992,99.26789252999879,53044.04681952 2025-05-25,05:59:33.000,145,11107077,114485,0,1748152772,13891.086596439993,99.30313818000286,53044.088742240005 2025-05-25,05:59:34.000,145,11107012,114565,0,1748152773,13891.214586329988,99.38067861000309,53044.088742240005 2025-05-25,05:59:35.000,145,11107014,114485,0,1748152774,13891.322367289999,99.38772774000245,53044.13066496001 2025-05-25,05:59:36.000,145,11107023,114164,0,1748152775,13891.403203009999,99.45821904000331,53044.17258768 2025-05-25,05:59:37.000,145,11106990,114405,0,1748152776,13891.510983969994,99.47231730000203,53044.158613440006 2025-05-25,05:59:38.000,145,11107029,114445,0,1748152777,13891.571610759995,99.48641556000075,53044.22848464001 2025-05-25,05:59:39.000,145,11107013,114645,0,1748152778,13891.652446479995,99.50051381999947,53044.24245888 2025-05-25,05:59:40.000,145,11107058,114405,0,1748152779,13891.74001850999,99.50051381999947,53044.256433120005 2025-05-25,05:59:41.000,145,11107052,114725,0,1748152780,13891.8680084,99.46526817000267,53044.31233008 2025-05-25,05:59:42.000,145,11106992,114725,0,1748152781,13891.921898879991,99.45821904000331,53044.33329144 2025-05-25,05:59:43.000,145,11106997,114405,0,1748152782,13891.969053050001,99.45116991000396,53044.34027856 2025-05-25,05:59:44.000,145,11107027,114405,0,1748152783,13892.070097700001,99.41592425999988,53044.36123992 2025-05-25,05:59:45.000,145,11106963,114445,0,1748152784,13892.117251869997,99.40887513000052,53044.34726568001 2025-05-25,05:59:46.000,145,11107025,114525,0,1748152785,13892.123988179992,99.42297338999924,53044.45207248 2025-05-25,05:59:47.000,145,11106992,114805,0,1748152786,13892.211560210002,99.3947768700018,53044.43111112 2025-05-25,05:59:48.000,145,11107013,114725,0,1748152787,13892.285659619993,99.36658035000437,53044.45207248 2025-05-25,05:59:49.000,145,11107044,114725,0,1748152788,13892.359759029998,99.27494165999815,53044.46604672001 2025-05-25,05:59:50.000,145,11107045,114725,0,1748152789,13892.366495339993,99.19740122999792,53044.48700808001 2025-05-25,05:59:51.000,145,11107035,114445,0,1748152790,13892.413649509988,99.13395906000369,53044.48002096 2025-05-25,05:59:52.000,145,11106992,114365,0,1748152791,13892.481012609998,99.07051689000218,53044.542905040005 2025-05-25,05:59:53.000,145,11106995,114525,0,1748152792,13892.548375709994,98.99297646000196,53044.50796944 2025-05-25,05:59:54.000,145,11107046,114525,0,1748152793,13892.582057259999,98.9365834199998,53044.50796944 2025-05-25,05:59:55.000,145,11107067,114645,0,1748152794,13892.662892979999,98.84494473000086,53044.5289308 2025-05-25,05:59:56.000,145,11107013,114845,0,1748152795,13892.750465009995,98.78855168999871,53044.542905040005 2025-05-25,05:59:57.000,145,11107059,114885,0,1748152796,13892.80435549,98.69691299999977,53044.54989216 2025-05-25,05:59:58.000,145,11107034,114645,0,1748152797,13892.87845489999,98.6405199600049,53044.61277624001 2025-05-25,05:59:59.000,145,11107011,114685,0,1748152798,13892.932345379995,98.51363562000188,53044.62675048 2025-05-25,06:00:00.000,145,11107001,114365,0,1748152799,13892.95929061999,98.39380040999822,53044.640724720004 2025-05-25,06:00:01.000,145,11107029,114645,0,1748152800,13893.01991740999,98.33035824000399,53044.640724720004 2025-05-25,06:00:02.000,145,11107043,114525,0,1748152801,13893.141170989991,98.20347390000097,53044.72457016 2025-05-25,06:00:03.000,145,11106974,114365,0,1748152802,13893.222006709992,98.10478608000267,53044.7385444 2025-05-25,06:00:04.000,145,11107061,114685,0,1748152803,13893.309578740002,98.02019652000308,53044.72457016 2025-05-25,06:00:05.000,145,11107082,114525,0,1748152804,13893.363469219992,97.87216479000199,53044.75251864001 2025-05-25,06:00:06.000,145,11107010,114525,0,1748152805,13893.464513869993,97.73118219000025,53044.77348000001 2025-05-25,06:00:07.000,145,11106983,114485,0,1748152806,13893.491459110002,97.65364176000003,53044.759505760005 2025-05-25,06:00:08.000,145,11107067,114725,0,1748152807,13893.558822209998,97.62544524000259,53044.78046712001 2025-05-25,06:00:09.000,145,11106994,114685,0,1748152808,13893.612712689988,97.54790481000236,53044.8433512 2025-05-25,06:00:10.000,145,11107024,114685,0,1748152809,13893.612712689988,97.47036438000214,53044.8433512 2025-05-25,06:00:11.000,145,11107058,114445,0,1748152810,13893.686812099993,97.40692221000063,53044.87129968001 2025-05-25,06:00:12.000,145,11107044,114685,0,1748152811,13893.740702579998,97.30823439000233,53044.9132224 2025-05-25,06:00:13.000,145,11107047,114685,0,1748152812,13893.733966269989,97.16020266000123,53044.93418376 2025-05-25,06:00:14.000,145,11106993,114725,0,1748152813,13893.801329369999,97.05446571000357,53044.99008072001 2025-05-25,06:00:15.000,145,11107073,114685,0,1748152814,13893.814801989989,96.94167962999927,53045.03899056001 2025-05-25,06:00:16.000,145,11107041,114765,0,1748152815,13893.821538299999,96.8852865900044,53045.045977680005 2025-05-25,06:00:17.000,145,11107014,114525,0,1748152816,13893.85521984999,96.75840225000138,53045.0529648 2025-05-25,06:00:18.000,145,11107039,114405,0,1748152817,13893.861956159999,96.68086182000116,53045.094887520005 2025-05-25,06:00:19.000,145,11107020,114685,0,1748152818,13893.909110329994,96.56102661000477,53045.143797360004 2025-05-25,06:00:20.000,145,11107002,114565,0,1748152819,13893.909110329994,96.47643704999791,53045.15078448 2025-05-25,06:00:21.000,145,11106984,114445,0,1748152820,13893.929319259994,96.39184748999833,53045.15777160001 2025-05-25,06:00:22.000,145,11107043,114565,0,1748152821,13894.010154979995,96.32135619000474,53045.262578400005 2025-05-25,06:00:23.000,145,11107043,114965,0,1748152822,13893.99668235999,96.22971749999851,53045.31847536 2025-05-25,06:00:24.000,145,11107026,114485,0,1748152823,13894.06404546,96.13807880999957,53045.276552639996 2025-05-25,06:00:25.000,145,11107009,114645,0,1748152824,13894.09772700999,96.03939099000127,53045.29052688 2025-05-25,06:00:26.000,145,11107063,114605,0,1748152825,13894.12467225,95.94775230000232,53045.332449600006 2025-05-25,06:00:27.000,145,11107002,114685,0,1748152826,13894.131408559995,95.8702118700021,53045.34642384 2025-05-25,06:00:28.000,145,11107079,114605,0,1748152827,13894.16509011,95.7574257899978,53045.45821776 2025-05-25,06:00:29.000,145,11107052,114445,0,1748152828,13894.151617489995,95.70103275000292,53045.45123064001 2025-05-25,06:00:30.000,145,11107035,114645,0,1748152829,13894.11793593999,95.64463971000077,53045.54206320001 2025-05-25,06:00:31.000,145,11107026,114565,0,1748152830,13894.12467225,95.58824666999863,53045.5071276 2025-05-25,06:00:32.000,145,11107058,114645,0,1748152831,13894.16509011,95.53890276000311,53045.611934399996 2025-05-25,06:00:33.000,145,11107054,114565,0,1748152832,13894.08425439,95.48955885000032,53045.62590864 2025-05-25,06:00:34.000,145,11106993,114565,0,1748152833,13894.090990699995,95.44021494000481,53045.63289576 2025-05-25,06:00:35.000,145,11107013,114765,0,1748152834,13894.11793593999,95.38382190000266,53045.67481848 2025-05-25,06:00:36.000,145,11107018,114525,0,1748152835,13894.08425439,95.36972364000394,53045.73770256001 2025-05-25,06:00:37.000,145,11107035,114485,0,1748152836,13894.111199629995,95.33447798999987,53045.78661240001 2025-05-25,06:00:38.000,145,11106974,114565,0,1748152837,13894.11793593999,95.30628147000243,53045.80757376001 2025-05-25,06:00:39.000,145,11107024,114365,0,1748152838,13894.111199629995,95.263986689999,53045.87045784 2025-05-25,06:00:40.000,145,11107036,114565,0,1748152839,13894.16509011,95.263986689999,53045.94032904 2025-05-25,06:00:41.000,145,11107059,114365,0,1748152840,13894.17856272999,95.2287410400022,53045.95430328001 2025-05-25,06:00:42.000,145,11106980,114365,0,1748152841,13894.17856272999,95.23579017000156,53046.0311616 2025-05-25,06:00:43.000,145,11107099,114205,0,1748152842,13894.171826419995,95.18644625999877,53046.0660972 2025-05-25,06:00:44.000,145,11107071,114325,0,1748152843,13894.13814486999,95.17234800000006,53046.08705856 2025-05-25,06:00:45.000,145,11107070,114525,0,1748152844,13894.11793593999,95.14415148000262,53046.1359684 2025-05-25,06:00:46.000,145,11107053,114765,0,1748152845,13894.15835379999,95.0666110500024,53046.10801992 2025-05-25,06:00:47.000,145,11107011,114525,0,1748152846,13894.171826419995,94.99611975000153,53046.2058396 2025-05-25,06:00:48.000,145,11107008,114445,0,1748152847,13894.212244279996,95.00316888000089,53046.24077520001 2025-05-25,06:00:49.000,145,11107046,114685,0,1748152848,13894.192035349995,95.05956192000303,53046.25474944 2025-05-25,06:00:50.000,145,11107056,114525,0,1748152849,13894.15835379999,95.15824974000134,53046.32462064 2025-05-25,06:00:51.000,145,11107003,114805,0,1748152850,13894.25939844999,95.20759365000413,53046.35955624001 2025-05-25,06:00:52.000,145,11107002,114205,0,1748152851,13894.232453209996,95.18644625999877,53046.436414560005 2025-05-25,06:00:53.000,145,11107065,114485,0,1748152852,13894.24592583,95.18644625999877,53046.56218272 2025-05-25,06:00:54.000,145,11107075,114365,0,1748152853,13894.279607379991,95.263986689999,53046.506285760006 2025-05-25,06:00:55.000,145,11107018,114485,0,1748152854,13894.333497859996,95.34857624999859,53046.604105440005 2025-05-25,06:00:56.000,145,11107074,114765,0,1748152855,13894.320025239991,95.38382190000266,53046.66698952001 2025-05-25,06:00:57.000,145,11107035,114525,0,1748152856,13894.333497859996,95.45431320000353,53046.6600024 2025-05-25,06:00:58.000,145,11107011,114285,0,1748152857,13894.360443099991,95.48250972000096,53046.7298736 2025-05-25,06:00:59.000,145,11107024,114285,0,1748152858,13894.380652029991,95.48250972000096,53046.7997448 2025-05-25,06:01:00.000,145,11107064,114285,0,1748152859,13894.380652029991,95.5107062399984,53046.83468040001 2025-05-25,06:01:01.000,145,11107056,114725,0,1748152860,13894.448015130001,95.59529579999798,53046.89756448 2025-05-25,06:01:02.000,145,11107031,114525,0,1748152861,13894.549059780002,95.70103275000292,53046.96044856001 2025-05-25,06:01:03.000,145,11107045,114645,0,1748152862,13894.589477640002,95.79267144000187,53046.94647432 2025-05-25,06:01:04.000,145,11107054,114565,0,1748152863,13894.663577049992,95.89135926000017,53047.009358400006 2025-05-25,06:01:05.000,145,11106990,114685,0,1748152864,13894.717467529998,95.95480143000168,53047.01634552 2025-05-25,06:01:06.000,145,11106974,114525,0,1748152865,13894.798303249998,96.0816857700047,53047.1141652 2025-05-25,06:01:07.000,145,11107038,114565,0,1748152866,13894.852193729988,96.16627533000428,53047.12813944001 2025-05-25,06:01:08.000,145,11107075,114485,0,1748152867,13894.912820519989,96.22971749999851,53047.14910080001 2025-05-25,06:01:09.000,145,11106983,114765,0,1748152868,13894.993656239989,96.30020879999938,53047.26788184001 2025-05-25,06:01:10.000,145,11107026,114605,0,1748152869,13895.040810409999,96.37070010000025,53047.30980456 2025-05-25,06:01:11.000,145,11107109,114645,0,1748152870,13895.081228269999,96.44119140000112,53047.36570152001 2025-05-25,06:01:12.000,145,11107076,114525,0,1748152871,13895.13511874999,96.56102661000477,53047.46352120001 2025-05-25,06:01:13.000,145,11107027,114405,0,1748152872,13895.19574553999,96.61741964999965,53047.41461136001 2025-05-25,06:01:14.000,145,11107056,114525,0,1748152873,13895.310262809995,96.7725005100001,53047.54037952 2025-05-25,06:01:15.000,145,11107023,114365,0,1748152874,13895.37762590999,96.85004094000033,53047.561340880005 2025-05-25,06:01:16.000,145,11106997,114605,0,1748152875,13895.471934249996,96.92758137000055,53047.61723784 2025-05-25,06:01:17.000,145,11107033,114605,0,1748152876,13895.532561039996,96.95577788999799,53047.64518632 2025-05-25,06:01:18.000,145,11107058,114365,0,1748152877,13895.52582473,97.04741658000421,53047.72204464001 2025-05-25,06:01:19.000,145,11106989,114885,0,1748152878,13895.633605689996,97.10380961999908,53047.75698024 2025-05-25,06:01:20.000,145,11107088,114645,0,1748152879,13895.640341999992,97.16725179000059,53047.79890296001 2025-05-25,06:01:21.000,145,11106999,114365,0,1748152880,13895.667287240001,97.25889047999954,53047.86178704 2025-05-25,06:01:22.000,145,11107002,114885,0,1748152881,13895.633605689996,97.32233265000104,53047.91069688 2025-05-25,06:01:23.000,145,11106983,114485,0,1748152882,13895.694232479997,97.41397133999999,53047.93864536001 2025-05-25,06:01:24.000,145,11107060,114525,0,1748152883,13895.761595579992,97.4774135100015,53047.994542320004 2025-05-25,06:01:25.000,145,11107026,114725,0,1748152884,13895.802013439992,97.50561002999893,53048.043452160004 2025-05-25,06:01:26.000,145,11107020,114405,0,1748152885,13895.808749750002,97.56905220000044,53048.05742640001 2025-05-25,06:01:27.000,145,11107045,114485,0,1748152886,13895.849167610002,97.64659263000067,53048.064413520005 2025-05-25,06:01:28.000,145,11107077,114605,0,1748152887,13895.849167610002,97.63954350000131,53048.043452160004 2025-05-25,06:01:29.000,145,11107058,114485,0,1748152888,13895.828958680002,97.60429785000451,53048.07838776 2025-05-25,06:01:30.000,145,11107077,114525,0,1748152889,13895.822222369992,97.69593654000346,53048.07838776 2025-05-25,06:01:31.000,145,11107058,114365,0,1748152890,13895.849167610002,97.71708393000154,53048.09934912 2025-05-25,06:01:32.000,145,11107051,114485,0,1748152891,13895.788540820002,97.77347697000368,53048.13428472001 2025-05-25,06:01:33.000,145,11106993,114245,0,1748152892,13895.748122960002,97.78052610000304,53048.162233200004 2025-05-25,06:01:34.000,145,11107028,114365,0,1748152893,13895.714441409997,97.74528044999897,53048.15524608001 2025-05-25,06:01:35.000,145,11107071,114525,0,1748152894,13895.660550929992,97.69593654000346,53048.14127184 2025-05-25,06:01:36.000,145,11107060,114525,0,1748152895,13895.586451520001,97.64659263000067,53048.162233200004 2025-05-25,06:01:37.000,145,11107004,114645,0,1748152896,13895.498879489991,97.49856089999957,53048.16922032 2025-05-25,06:01:38.000,145,11107029,114605,0,1748152897,13895.451725319996,97.46331525000278,53048.13428472001 2025-05-25,06:01:39.000,145,11107022,114605,0,1748152898,13895.35741697999,97.44921699000406,53048.092362 2025-05-25,06:01:40.000,145,11106982,114605,0,1748152899,13895.35741697999,97.37167656000383,53048.09934912 2025-05-25,06:01:41.000,145,11107063,114805,0,1748152900,13895.3035265,97.32233265000104,53048.07140064 2025-05-25,06:01:42.000,145,11107068,114685,0,1748152901,13895.23616339999,97.30823439000233,53047.994542320004 2025-05-25,06:01:43.000,145,11107074,114645,0,1748152902,13895.15532767999,97.27298873999825,53047.95960672 2025-05-25,06:01:44.000,145,11107007,114485,0,1748152903,13895.108173509994,97.18839917999867,53047.8827484 2025-05-25,06:01:45.000,145,11107061,114645,0,1748152904,13895.07449195999,97.16020266000123,53047.77095448001 2025-05-25,06:01:46.000,145,11107059,114525,0,1748152905,13895.040810409999,97.08971136000036,53047.77095448001 2025-05-25,06:01:47.000,145,11107006,114765,0,1748152906,13894.973447309989,97.0192200599995,53047.680121920006 2025-05-25,06:01:48.000,145,11107034,114365,0,1748152907,13894.926293139994,96.94167962999927,53047.67313480001 2025-05-25,06:01:49.000,145,11107076,114685,0,1748152908,13894.872402659988,96.82184442000289,53047.60326360001 2025-05-25,06:01:50.000,145,11107055,114405,0,1748152909,13894.805039559993,96.80774616000417,53047.55435376001 2025-05-25,06:01:51.000,145,11107001,114445,0,1748152910,13894.703994909993,96.80069703000481,53047.47050832 2025-05-25,06:01:52.000,145,11107027,114365,0,1748152911,13894.683785979993,96.72315660000459,53047.42159848 2025-05-25,06:01:53.000,145,11107047,114405,0,1748152912,13894.596213949997,96.6738126900018,53047.37268864 2025-05-25,06:01:54.000,145,11107074,114725,0,1748152913,13894.515378229997,96.5257809600007,53047.29583032001 2025-05-25,06:01:55.000,145,11107013,114725,0,1748152914,13894.495169299997,96.4270931400024,53047.23993336 2025-05-25,06:01:56.000,145,11107068,114725,0,1748152915,13894.434542509996,96.34250358000281,53047.17006216001 2025-05-25,06:01:57.000,145,11107063,114445,0,1748152916,13894.373915719996,96.25791402000323,53047.05128112001 2025-05-25,06:01:58.000,145,11107035,114365,0,1748152917,13894.293079999996,96.17332446000364,53047.03031976001 2025-05-25,06:01:59.000,145,11106989,114605,0,1748152918,13894.21898058999,96.11693142000149,53046.85564176 2025-05-25,06:02:00.000,145,11107068,114405,0,1748152919,13894.17856272999,96.0816857700047,53046.9045516 2025-05-25,06:02:01.000,145,11107040,114565,0,1748152920,13894.151617489995,96.02529273000255,53046.820706160004 2025-05-25,06:02:02.000,145,11107030,114405,0,1748152921,13894.03710021999,95.96185056000104,53046.771796320005 2025-05-25,06:02:03.000,145,11107017,114445,0,1748152922,13893.92258295,95.88431013000081,53046.68096376 2025-05-25,06:02:04.000,145,11107046,114365,0,1748152923,13893.85521984999,95.80676970000059,53046.555195600005 2025-05-25,06:02:05.000,145,11107006,114605,0,1748152924,13893.774384129989,95.72922927000036,53046.54820848001 2025-05-25,06:02:06.000,145,11106964,114525,0,1748152925,13893.693548409989,95.64463971000077,53046.436414560005 2025-05-25,06:02:07.000,145,11107016,114485,0,1748152926,13893.659866859998,95.55300102000183,53046.338594880006 2025-05-25,06:02:08.000,145,11107085,114525,0,1748152927,13893.592503759988,95.48250972000096,53046.268723680005 2025-05-25,06:02:09.000,145,11107013,114445,0,1748152928,13893.477986489997,95.4754605900016,53046.12199416001 2025-05-25,06:02:10.000,145,11107045,114365,0,1748152929,13893.417359699997,95.42611667999881,53046.12898128 2025-05-25,06:02:11.000,145,11107106,114885,0,1748152930,13893.282633499992,95.36972364000394,53045.982251760004 2025-05-25,06:02:12.000,145,11107060,114365,0,1748152931,13893.195061469996,95.27103581999836,53045.91936768 2025-05-25,06:02:13.000,145,11107017,114485,0,1748152932,13893.114225749996,95.19349538999813,53045.87744496001 2025-05-25,06:02:14.000,145,11107108,114325,0,1748152933,13893.08728051,95.1300532200039,53045.79359952 2025-05-25,06:02:15.000,145,11107064,114565,0,1748152934,13893.033390029996,95.08070931000111,53045.72372832 2025-05-25,06:02:16.000,145,11107065,114645,0,1748152935,13892.98623586,95.02431626999896,53045.667831360006 2025-05-25,06:02:17.000,145,11106994,114405,0,1748152936,13892.95929061999,94.94677583999874,53045.5769988 2025-05-25,06:02:18.000,145,11107095,114325,0,1748152937,13892.91887275999,94.87628453999787,53045.51411472 2025-05-25,06:02:19.000,145,11107068,114645,0,1748152938,13892.84477335,94.82694063000235,53045.45821776 2025-05-25,06:02:20.000,145,11107022,114565,0,1748152939,13892.790882869995,94.80579324000428,53045.35341096001 2025-05-25,06:02:21.000,145,11107053,114485,0,1748152940,13892.790882869995,94.73530194000341,53045.28353976001 2025-05-25,06:02:22.000,145,11107046,114525,0,1748152941,13892.77741024999,94.71415454999806,53045.19969432 2025-05-25,06:02:23.000,145,11107038,114445,0,1748152942,13892.76393763,94.65776151000318,53045.13681024001 2025-05-25,06:02:24.000,145,11107041,114445,0,1748152943,13892.7437287,94.60136847000103,53045.07392616 2025-05-25,06:02:25.000,145,11107084,114565,0,1748152944,13892.730256079994,94.56612282000424,53045.01104208 2025-05-25,06:02:26.000,145,11107034,114765,0,1748152945,13892.669629289994,94.52382804000081,53044.96213224 2025-05-25,06:02:27.000,145,11107039,114685,0,1748152946,13892.662892979999,94.50972978000209,53044.927196640005 2025-05-25,06:02:28.000,145,11107075,114525,0,1748152947,13892.622475119999,94.43218935000186,53044.8433512 2025-05-25,06:02:29.000,145,11107080,114565,0,1748152948,13892.588793569994,94.36874718000036,53044.79444136 2025-05-25,06:02:30.000,145,11107062,114525,0,1748152949,13892.568584639994,94.33350153000356,53044.78745424 2025-05-25,06:02:31.000,145,11107006,114605,0,1748152950,13892.561848329999,94.25596110000333,53044.73155728001 2025-05-25,06:02:32.000,145,11107001,114485,0,1748152951,13892.514694159989,94.26301023000269,53044.71758304 2025-05-25,06:02:33.000,145,11107061,114325,0,1748152952,13892.521430469998,94.22776457999862,53044.64771184 2025-05-25,06:02:34.000,145,11107024,114285,0,1748152953,13892.474276299989,94.15727327999775,53044.57085352 2025-05-25,06:02:35.000,145,11107087,114605,0,1748152954,13892.454067369988,94.10792937000224,53044.53591792001 2025-05-25,06:02:36.000,145,11107050,114365,0,1748152955,13892.420385819998,94.05858545999945,53044.56386640001 2025-05-25,06:02:37.000,145,11107063,114525,0,1748152956,13892.393440579988,94.03743807000137,53044.5289308 2025-05-25,06:02:38.000,145,11107044,114725,0,1748152957,13892.312604860002,93.95989764000115,53044.44508536001 2025-05-25,06:02:39.000,145,11107012,114565,0,1748152958,13892.272187000002,93.903504599999,53044.4590596 2025-05-25,06:02:40.000,145,11107069,114445,0,1748152959,13892.191351280002,93.91760285999771,53044.34027856 2025-05-25,06:02:41.000,145,11107001,114325,0,1748152960,13892.171142350002,93.903504599999,53044.34027856 2025-05-25,06:02:42.000,145,11107046,114765,0,1748152961,13892.117251869997,93.82596416999877,53044.33329144 2025-05-25,06:02:43.000,145,11107072,114485,0,1748152962,13892.110515560002,93.77662026000326,53044.26342024 2025-05-25,06:02:44.000,145,11106987,114445,0,1748152963,13892.130724490002,93.7554728699979,53044.19354904 2025-05-25,06:02:45.000,145,11107004,114445,0,1748152964,13892.218296519997,93.57219549000001,53044.207523280005 2025-05-25,06:02:46.000,145,11106986,114645,0,1748152965,13892.137460799997,93.57924461999937,53044.16560056 2025-05-25,06:02:47.000,145,11107057,114765,0,1748152966,13892.123988179992,93.54399897000258,53044.137652080004 2025-05-25,06:02:48.000,145,11107074,114565,0,1748152967,13892.083570319992,93.5228515800045,53044.04681952 2025-05-25,06:02:49.000,145,11107065,114285,0,1748152968,13892.103779249992,93.52990071000386,53044.10271648001 2025-05-25,06:02:50.000,145,11107036,114685,0,1748152969,13892.103779249992,93.5087533199985,53044.05380664 2025-05-25,06:02:51.000,145,11107082,114645,0,1748152970,13892.036416149997,93.45940941000299,53044.05380664 2025-05-25,06:02:52.000,145,11107035,114365,0,1748152971,13892.049888770001,93.47350767000171,53044.02585816 2025-05-25,06:02:53.000,145,11107022,114725,0,1748152972,13892.049888770001,93.44531115000427,53044.01188392001 2025-05-25,06:02:54.000,145,11107069,114565,0,1748152973,13892.049888770001,93.45236028000363,53043.97694832 2025-05-25,06:02:55.000,145,11107040,114765,0,1748152974,13892.016207219996,93.40301637000084,53043.97694832 2025-05-25,06:02:56.000,145,11107037,114405,0,1748152975,13892.049888770001,93.38891811000212,53043.94201272001 2025-05-25,06:02:57.000,145,11107031,114565,0,1748152976,13892.002734599992,93.36777072000405,53043.921051360005 2025-05-25,06:02:58.000,145,11106998,114445,0,1748152977,13891.975789359996,93.35367245999805,53043.92803848 2025-05-25,06:02:59.000,145,11107030,114525,0,1748152978,13891.90842626,93.36072159000469,53043.95598696 2025-05-25,06:03:00.000,145,11107032,114645,0,1748152979,13891.955580429996,93.43121288999828,53043.94201272001 2025-05-25,06:03:01.000,145,11107097,114725,0,1748152980,13891.90842626,93.38186898000276,53043.94201272001 2025-05-25,06:03:02.000,145,11107061,114285,0,1748152981,13891.8680084,93.38186898000276,53043.872141520005 2025-05-25,06:03:03.000,145,11107014,114725,0,1748152982,13891.84779947,93.3748198500034,53043.94201272001 2025-05-25,06:03:04.000,145,11107033,114725,0,1748152983,13891.881481019991,93.3748198500034,53043.87912864 2025-05-25,06:03:05.000,145,11107049,114365,0,1748152984,13891.84106315999,93.38186898000276,53043.89310288001 2025-05-25,06:03:06.000,145,11107017,114405,0,1748152985,13891.84779947,93.40301637000084,53043.921051360005 2025-05-25,06:03:07.000,145,11107011,114565,0,1748152986,13891.82759054,93.43826202000491,53043.98393544001 2025-05-25,06:03:08.000,145,11107038,114525,0,1748152987,13891.78043636999,93.44531115000427,53043.93502560001 2025-05-25,06:03:09.000,145,11107058,114605,0,1748152988,13891.78043636999,93.43826202000491,53043.95598696 2025-05-25,06:03:10.000,145,11107044,114525,0,1748152989,13891.793908989996,93.48055680000107,53043.95598696 2025-05-25,06:03:11.000,145,11107032,114645,0,1748152990,13891.814117919996,93.46645854000235,53043.95598696 2025-05-25,06:03:12.000,145,11107121,114605,0,1748152991,13891.78717268,93.45940941000299,53043.94899984 2025-05-25,06:03:13.000,145,11107033,114365,0,1748152992,13891.80064529999,93.50170418999915,53043.969961200004 2025-05-25,06:03:14.000,145,11107041,114205,0,1748152993,13891.80738161,93.5228515800045,53043.94899984 2025-05-25,06:03:15.000,145,11107032,114485,0,1748152994,13891.814117919996,93.54399897000258,53043.98393544001 2025-05-25,06:03:16.000,145,11107024,114965,0,1748152995,13891.861272089991,93.54399897000258,53044.02585816 2025-05-25,06:03:17.000,145,11106987,114405,0,1748152996,13891.854535779996,93.57219549000001,53044.05380664 2025-05-25,06:03:18.000,145,11107114,114525,0,1748152997,13891.874744709996,93.55104810000194,53044.03284528001 2025-05-25,06:03:19.000,145,11107004,114365,0,1748152998,13891.854535779996,93.57924461999937,53044.01188392001 2025-05-25,06:03:20.000,145,11107054,114405,0,1748152999,13891.84106315999,93.62858853000216,53044.04681952 2025-05-25,06:03:21.000,145,11107030,114365,0,1748153000,13891.80064529999,93.61449027000344,53044.02585816 2025-05-25,06:03:22.000,145,11107066,114605,0,1748153001,13891.793908989996,93.64268679000088,53043.969961200004 2025-05-25,06:03:23.000,145,11106998,114565,0,1748153002,13891.80064529999,93.67088330999832,53043.969961200004 2025-05-25,06:03:24.000,145,11107054,114365,0,1748153003,13891.814117919996,93.66383417999896,53044.01887104 2025-05-25,06:03:25.000,145,11106998,114565,0,1748153004,13891.82085422999,93.67793243999768,53044.05380664 2025-05-25,06:03:26.000,145,11107036,114565,0,1748153005,13891.793908989996,93.7695711300039,53044.088742240005 2025-05-25,06:03:27.000,145,11107066,114405,0,1748153006,13891.80738161,93.79071852000197,53044.09572936 2025-05-25,06:03:28.000,145,11107081,114445,0,1748153007,13891.80738161,93.80481678000069,53044.12367784 2025-05-25,06:03:29.000,145,11106978,114405,0,1748153008,13891.814117919996,93.79776765000133,53044.17258768 2025-05-25,06:03:30.000,145,11107120,114685,0,1748153009,13891.814117919996,93.84711156000412,53044.20053616001 2025-05-25,06:03:31.000,145,11107045,114525,0,1748153010,13891.84779947,93.82596416999877,53044.2145104 2025-05-25,06:03:32.000,145,11107037,114205,0,1748153011,13891.8680084,93.92465199000435,53044.22848464001 2025-05-25,06:03:33.000,145,11107067,114525,0,1748153012,13891.861272089991,93.9669467700005,53044.29136872 2025-05-25,06:03:34.000,145,11107007,114325,0,1748153013,13891.854535779996,93.98104502999922,53044.24245888 2025-05-25,06:03:35.000,145,11107020,114685,0,1748153014,13891.88821733,94.05153633000009,53044.29136872 2025-05-25,06:03:36.000,145,11107079,114645,0,1748153015,13891.88821733,94.1149785000016,53044.2843816 2025-05-25,06:03:37.000,145,11107077,114525,0,1748153016,13891.915162569996,94.22776457999862,53044.31233008 2025-05-25,06:03:38.000,145,11107046,114645,0,1748153017,13891.88821733,94.22776457999862,53044.34726568001 2025-05-25,06:03:39.000,145,11107018,114565,0,1748153018,13891.90842626,94.27710849000141,53044.38220128 2025-05-25,06:03:40.000,145,11107039,114885,0,1748153019,13891.995998289996,94.34055066000292,53044.43809824001 2025-05-25,06:03:41.000,145,11107020,114445,0,1748153020,13892.029679840001,94.37579630999971,53044.43809824001 2025-05-25,06:03:42.000,145,11106994,114645,0,1748153021,13892.063361389992,94.44628761000058,53044.43809824001 2025-05-25,06:03:43.000,145,11107096,115045,0,1748153022,13892.063361389992,94.49563152000337,53044.48002096 2025-05-25,06:03:44.000,145,11107071,114405,0,1748153023,13892.130724490002,94.60136847000103,53044.56386640001 2025-05-25,06:03:45.000,145,11107108,114685,0,1748153024,13892.184614969992,94.63661411999783,53044.61277624001 2025-05-25,06:03:46.000,145,11107037,114605,0,1748153025,13892.177878659997,94.71415454999806,53044.598802 2025-05-25,06:03:47.000,145,11107062,114685,0,1748153026,13892.258714379997,94.78464584999892,53044.640724720004 2025-05-25,06:03:48.000,145,11107024,114645,0,1748153027,13892.332813790003,94.84808802000043,53044.69662168 2025-05-25,06:03:49.000,145,11107040,114525,0,1748153028,13892.406913199993,94.93267758000002,53044.69662168 2025-05-25,06:03:50.000,145,11107052,114725,0,1748153029,13892.447331059993,95.04546366000432,53044.72457016 2025-05-25,06:03:51.000,145,11107060,114405,0,1748153030,13892.454067369988,95.0666110500024,53044.70360880001 2025-05-25,06:03:52.000,145,11107056,114285,0,1748153031,13892.481012609998,95.15824974000134,53044.77348000001 2025-05-25,06:03:53.000,145,11107023,114885,0,1748153032,13892.501221539998,95.20054452000477,53044.87129968001 2025-05-25,06:03:54.000,145,11107064,114725,0,1748153033,13892.528166779994,95.263986689999,53044.80142848001 2025-05-25,06:03:55.000,145,11107108,114605,0,1748153034,13892.588793569994,95.29218321000371,53044.878286800005 2025-05-25,06:03:56.000,145,11107094,114445,0,1748153035,13892.61573880999,95.35562537999795,53044.927196640005 2025-05-25,06:03:57.000,145,11107074,114445,0,1748153036,13892.609002499994,95.43316580999817,53044.927196640005 2025-05-25,06:03:58.000,145,11107092,114485,0,1748153037,13892.609002499994,95.5107062399984,53044.976106480004 2025-05-25,06:03:59.000,145,11107007,114605,0,1748153038,13892.642684049999,95.5248045000044,53044.9830936 2025-05-25,06:04:00.000,145,11106986,114685,0,1748153039,13892.710047149994,95.56005015000119,53045.0529648 2025-05-25,06:04:01.000,145,11107056,114405,0,1748153040,13892.72351977,95.60939406000398,53045.01104208 2025-05-25,06:04:02.000,145,11107000,114605,0,1748153041,13892.69657452999,95.63054145000206,53045.0529648 2025-05-25,06:04:03.000,145,11107035,114525,0,1748153042,13892.71678345999,95.6869344900042,53045.11584888001 2025-05-25,06:04:04.000,145,11107105,114245,0,1748153043,13892.70331084,95.70103275000292,53045.08091328 2025-05-25,06:04:05.000,145,11107069,114365,0,1748153044,13892.7437287,95.70808188000228,53045.08790040001 2025-05-25,06:04:06.000,145,11106990,114325,0,1748153045,13892.790882869995,95.76447492000443,53045.122836 2025-05-25,06:04:07.000,145,11107066,114325,0,1748153046,13892.83803703999,95.8208679599993,53045.108861759996 2025-05-25,06:04:08.000,145,11107061,114365,0,1748153047,13892.83803703999,95.87726100000145,53045.08790040001 2025-05-25,06:04:09.000,145,11107064,114365,0,1748153048,13892.85824596999,95.89135926000017,53045.164758720006 2025-05-25,06:04:10.000,145,11107010,114605,0,1748153049,13892.86498228,95.90545751999889,53045.17174584 2025-05-25,06:04:11.000,145,11107077,114365,0,1748153050,13892.871718589995,95.94070317000296,53045.17873296 2025-05-25,06:04:12.000,145,11107048,114565,0,1748153051,13892.86498228,95.9336540400036,53045.20668144001 2025-05-25,06:04:13.000,145,11106998,114725,0,1748153052,13892.84477335,95.95480143000168,53045.17174584 2025-05-25,06:04:14.000,145,11107033,114525,0,1748153053,13892.831300729995,96.01119447000383,53045.122836 2025-05-25,06:04:15.000,145,11107106,114365,0,1748153054,13892.811091799995,96.01119447000383,53045.15078448 2025-05-25,06:04:16.000,145,11107041,114365,0,1748153055,13892.79761917999,96.06053837999934,53045.17174584 2025-05-25,06:04:17.000,145,11107063,114245,0,1748153056,13892.78414656,96.0675875099987,53045.10187464 2025-05-25,06:04:18.000,145,11107065,114645,0,1748153057,13892.81782810999,96.0323418600019,53045.17174584 2025-05-25,06:04:19.000,145,11107038,114525,0,1748153058,13892.75720131999,96.07463663999806,53045.108861759996 2025-05-25,06:04:20.000,145,11107067,114805,0,1748153059,13892.730256079994,96.0675875099987,53045.12982312 2025-05-25,06:04:21.000,145,11107109,114565,0,1748153060,13892.67636559999,96.10283316000277,53045.10187464 2025-05-25,06:04:22.000,145,11107038,114565,0,1748153061,13892.710047149994,96.09578403000341,53045.10187464 2025-05-25,06:04:23.000,145,11107041,114365,0,1748153062,13892.67636559999,96.10283316000277,53045.094887520005 2025-05-25,06:04:24.000,145,11107023,114485,0,1748153063,13892.65615666999,96.0816857700047,53045.01104208 2025-05-25,06:04:25.000,145,11106987,114445,0,1748153064,13892.602266189999,96.03939099000127,53045.02501632 2025-05-25,06:04:26.000,145,11107031,114445,0,1748153065,13892.528166779994,96.0675875099987,53045.03899056001 2025-05-25,06:04:27.000,145,11107095,114565,0,1748153066,13892.481012609998,96.02529273000255,53044.94815800001 2025-05-25,06:04:28.000,145,11107043,114325,0,1748153067,13892.481012609998,95.95480143000168,53044.96911936001 2025-05-25,06:04:29.000,145,11107089,114565,0,1748153068,13892.420385819998,95.91250664999825,53044.878286800005 2025-05-25,06:04:30.000,145,11107087,114405,0,1748153069,13892.379967959998,95.88431013000081,53044.85033832001 2025-05-25,06:04:31.000,145,11107094,114405,0,1748153070,13892.319341169998,95.87726100000145,53044.81540272 2025-05-25,06:04:32.000,145,11107024,114445,0,1748153071,13892.272187000002,95.86316274000274,53044.7385444 2025-05-25,06:04:33.000,145,11107034,114605,0,1748153072,13892.258714379997,95.77857318000315,53044.69662168 2025-05-25,06:04:34.000,145,11107054,114605,0,1748153073,13892.238505449997,95.70808188000228,53044.661686080006 2025-05-25,06:04:35.000,145,11107064,114485,0,1748153074,13892.184614969992,95.67988536000485,53044.61277624001 2025-05-25,06:04:36.000,145,11107043,114365,0,1748153075,13892.171142350002,95.65873796999949,53044.591814880005 2025-05-25,06:04:37.000,145,11107057,114525,0,1748153076,13892.171142350002,95.6234923200027,53044.52194368 2025-05-25,06:04:38.000,145,11107069,114365,0,1748153077,13892.150933420002,95.58119753999927,53044.493995200006 2025-05-25,06:04:39.000,145,11107026,114445,0,1748153078,13892.049888770001,95.54595189000247,53044.43111112 2025-05-25,06:04:40.000,145,11107076,114445,0,1748153079,13892.022943529992,95.5107062399984,53044.41014976 2025-05-25,06:04:41.000,145,11107090,114445,0,1748153080,13892.016207219996,95.53185363000375,53044.34027856 2025-05-25,06:04:42.000,145,11107044,114725,0,1748153081,13891.989261980001,95.51775536999776,53044.31233008 2025-05-25,06:04:43.000,145,11107069,114765,0,1748153082,13891.948844120001,95.5107062399984,53044.27040736001 2025-05-25,06:04:44.000,145,11107079,114645,0,1748153083,13891.915162569996,95.4754605900016,53044.27739448001 2025-05-25,06:04:45.000,145,11107101,114685,0,1748153084,13891.84106315999,95.45431320000353,53044.1446392 2025-05-25,06:04:46.000,145,11107007,114325,0,1748153085,13891.80738161,95.43316580999817,53044.16560056 2025-05-25,06:04:47.000,145,11107095,114485,0,1748153086,13891.80738161,95.43316580999817,53044.13066496001 2025-05-25,06:04:48.000,145,11107100,114645,0,1748153087,13891.753491129995,95.46136233000288,53044.039832400005 2025-05-25,06:04:49.000,145,11107090,114565,0,1748153088,13891.67939171999,95.39792016000138,53044.03284528001 2025-05-25,06:04:50.000,145,11107038,114365,0,1748153089,13891.67939171999,95.43316580999817,53044.01188392001 2025-05-25,06:04:51.000,145,11107082,114565,0,1748153090,13891.672655409995,95.36972364000394,53043.990922560006 2025-05-25,06:04:52.000,145,11107049,114445,0,1748153091,13891.652446479995,95.3767727700033,53043.95598696 2025-05-25,06:04:53.000,145,11107043,114405,0,1748153092,13891.632237549995,95.3767727700033,53043.91406424001 2025-05-25,06:04:54.000,145,11107028,114365,0,1748153093,13891.591819689995,95.42611667999881,53043.91406424001 2025-05-25,06:04:55.000,145,11107103,114845,0,1748153094,13891.58508338,95.41906754999945,53043.76733472001 2025-05-25,06:04:56.000,145,11107099,114445,0,1748153095,13891.57834706999,95.39087103000202,53043.73938624 2025-05-25,06:04:57.000,145,11107115,114525,0,1748153096,13891.56487445,95.41906754999945,53043.823231680006 2025-05-25,06:04:58.000,145,11107027,114605,0,1748153097,13891.531192899994,95.44021494000481,53043.6904764 2025-05-25,06:04:59.000,145,11107094,114285,0,1748153098,13891.571610759995,95.46136233000288,53043.68348928 2025-05-25,06:05:00.000,145,11107066,114885,0,1748153099,13891.60529231,95.43316580999817,53043.71143776 2025-05-25,06:05:01.000,145,11107025,114725,0,1748153100,13891.61876492999,95.41906754999945,53043.634579440004 2025-05-25,06:05:02.000,145,11107054,114605,0,1748153101,13891.64571017,95.39792016000138,53043.6206052 2025-05-25,06:05:03.000,145,11107072,114725,0,1748153102,13891.6659191,95.46841146000224,53043.57169536 2025-05-25,06:05:04.000,145,11107081,114565,0,1748153103,13891.692864339995,95.54595189000247,53043.57169536 2025-05-25,06:05:05.000,145,11107088,114525,0,1748153104,13891.70633696,95.60234493000462,53043.50881128001 2025-05-25,06:05:06.000,145,11107077,114525,0,1748153105,13891.753491129995,95.56005015000119,53043.56470824 2025-05-25,06:05:07.000,145,11107040,114525,0,1748153106,13891.78043636999,95.56709928000055,53043.5157984 2025-05-25,06:05:08.000,145,11107061,114325,0,1748153107,13891.80738161,95.56709928000055,53043.52278552 2025-05-25,06:05:09.000,145,11107010,114285,0,1748153108,13891.8680084,95.63759058000142,53043.57169536 2025-05-25,06:05:10.000,145,11107065,114445,0,1748153109,13891.88821733,95.72922927000036,53043.56470824 2025-05-25,06:05:11.000,145,11107025,114445,0,1748153110,13891.90842626,95.70103275000292,53043.536759760005 2025-05-25,06:05:12.000,145,11107107,114405,0,1748153111,13891.948844120001,95.722180140001,53043.6206052 2025-05-25,06:05:13.000,145,11107095,114685,0,1748153112,13892.002734599992,95.722180140001,53043.57868248001 2025-05-25,06:05:14.000,145,11107061,114525,0,1748153113,13892.029679840001,95.78562231000251,53043.56470824 2025-05-25,06:05:15.000,145,11107074,114685,0,1748153114,13892.029679840001,95.8208679599993,53043.585669600005 2025-05-25,06:05:16.000,145,11107088,114445,0,1748153115,13892.076834009997,95.86316274000274,53043.64855368001 2025-05-25,06:05:17.000,145,11107131,114405,0,1748153116,13892.097042939997,95.90545751999889,53043.66252792 2025-05-25,06:05:18.000,145,11107130,114365,0,1748153117,13892.117251869997,95.94070317000296,53043.68348928 2025-05-25,06:05:19.000,145,11107032,114445,0,1748153118,13892.157669729997,96.00414534000447,53043.704450640005 2025-05-25,06:05:20.000,145,11107088,114445,0,1748153119,13892.184614969992,96.05348924999998,53043.78130896 2025-05-25,06:05:21.000,145,11107005,114445,0,1748153120,13892.211560210002,96.0675875099987,53043.80925744 2025-05-25,06:05:22.000,145,11107057,114525,0,1748153121,13892.258714379997,96.10988229000213,53043.802270320004 2025-05-25,06:05:23.000,145,11107066,114565,0,1748153122,13892.278923309997,96.08873490000406,53043.86515440001 2025-05-25,06:05:24.000,145,11107038,114565,0,1748153123,13892.265450689993,96.15922619999765,53043.85816728 2025-05-25,06:05:25.000,145,11107031,114205,0,1748153124,13892.305868549993,96.2156192399998,53043.88611576 2025-05-25,06:05:26.000,145,11107074,114565,0,1748153125,13892.285659619993,96.24381576000451,53043.90009 2025-05-25,06:05:27.000,145,11107022,114605,0,1748153126,13892.346286409993,96.30020879999938,53043.94201272001 2025-05-25,06:05:28.000,145,11107041,114565,0,1748153127,13892.393440579988,96.34250358000281,53043.98393544001 2025-05-25,06:05:29.000,145,11107090,114365,0,1748153128,13892.413649509988,96.36365097000089,53043.969961200004 2025-05-25,06:05:30.000,145,11107117,114205,0,1748153129,13892.467539989993,96.44824053000048,53044.01887104 2025-05-25,06:05:31.000,145,11107050,114365,0,1748153130,13892.541639399999,96.47643704999791,53044.08175512001 2025-05-25,06:05:32.000,145,11107104,114605,0,1748153131,13892.575320949989,96.50463357000262,53044.09572936 2025-05-25,06:05:33.000,145,11107071,114645,0,1748153132,13892.669629289994,96.55397747999814,53044.11669072 2025-05-25,06:05:34.000,145,11107024,114445,0,1748153133,13892.65615666999,96.59627226000157,53044.13066496001 2025-05-25,06:05:35.000,145,11107084,114485,0,1748153134,13892.710047149994,96.58922313000221,53044.24944600001 2025-05-25,06:05:36.000,145,11107107,114405,0,1748153135,13892.750465009995,96.69496007999987,53044.27739448001 2025-05-25,06:05:37.000,145,11107051,114685,0,1748153136,13892.84477335,96.7372548600033,53044.36123992 2025-05-25,06:05:38.000,145,11107106,114685,0,1748153137,13892.90540014,96.79364789999818,53044.34027856 2025-05-25,06:05:39.000,145,11106984,114565,0,1748153138,13893.013181099996,96.82889355000225,53044.39617552001 2025-05-25,06:05:40.000,145,11107079,114445,0,1748153139,13893.06033526999,96.8852865900044,53044.39617552001 2025-05-25,06:05:41.000,145,11107052,114645,0,1748153140,13893.168116230001,96.90643398000248,53044.50796944 2025-05-25,06:05:42.000,145,11107053,114325,0,1748153141,13893.228743020001,96.94872875999863,53044.57784064 2025-05-25,06:05:43.000,145,11107051,114645,0,1748153142,13893.343260289992,96.9839744100027,53044.62675048 2025-05-25,06:05:44.000,145,11107059,114565,0,1748153143,13893.370205530002,96.99807267000142,53044.62675048 2025-05-25,06:05:45.000,145,11107015,114405,0,1748153144,13893.430832320002,97.09676048999972,53044.74553152 2025-05-25,06:05:46.000,145,11107108,114725,0,1748153145,13893.525140659993,97.14610440000251,53044.759505760005 2025-05-25,06:05:47.000,145,11107038,114565,0,1748153146,13893.585767449993,97.13905527000315,53044.80142848001 2025-05-25,06:05:48.000,145,11107054,114365,0,1748153147,13893.646394239993,97.16725179000059,53044.87129968001 2025-05-25,06:05:49.000,145,11107082,114565,0,1748153148,13893.740702579998,97.2306939600021,53044.92020952001 2025-05-25,06:05:50.000,145,11107106,114605,0,1748153149,13893.808065679994,97.27298873999825,53045.02501632 2025-05-25,06:05:51.000,145,11107028,114485,0,1748153150,13893.861956159999,97.25184135000018,53045.05995192 2025-05-25,06:05:52.000,145,11107098,114365,0,1748153151,13893.888901399994,97.30118526000297,53045.094887520005 2025-05-25,06:05:53.000,145,11107078,114405,0,1748153152,13893.99668235999,97.33643090999976,53045.11584888001 2025-05-25,06:05:54.000,145,11107093,114285,0,1748153153,13894.05730914999,97.3787256900032,53045.18572008001 2025-05-25,06:05:55.000,145,11107061,114365,0,1748153154,13894.08425439,97.39987308000127,53045.25559128001 2025-05-25,06:05:56.000,145,11107102,114365,0,1748153155,13894.15835379999,97.39282395000191,53045.297514 2025-05-25,06:05:57.000,145,11107050,114405,0,1748153156,13894.151617489995,97.4421678600047,53045.3673852 2025-05-25,06:05:58.000,145,11107019,114405,0,1748153157,13894.17856272999,97.45626612000342,53045.4372564 2025-05-25,06:05:59.000,145,11107031,114365,0,1748153158,13894.25939844999,97.4774135100015,53045.52110184001 2025-05-25,06:06:00.000,145,11107109,114405,0,1748153159,13894.293079999996,97.49151177000022,53045.48616624 2025-05-25,06:06:01.000,145,11107050,114485,0,1748153160,13894.34697048,97.55495394000172,53045.55603744 2025-05-25,06:06:02.000,145,11107119,114725,0,1748153161,13894.367179410001,97.59019958999852,53045.611934399996 2025-05-25,06:06:03.000,145,11107054,114485,0,1748153162,13894.414333579996,97.5761013299998,53045.66084424001 2025-05-25,06:06:04.000,145,11107060,114445,0,1748153163,13894.468224060001,97.59019958999852,53045.70975408001 2025-05-25,06:06:05.000,145,11107094,114285,0,1748153164,13894.454751439996,97.56905220000044,53045.70276696 2025-05-25,06:06:06.000,145,11107091,114525,0,1748153165,13894.454751439996,97.54790481000236,53045.77263816 2025-05-25,06:06:07.000,145,11107054,114605,0,1748153166,13894.481696679992,97.55495394000172,53045.80058664 2025-05-25,06:06:08.000,145,11107041,114645,0,1748153167,13894.542323469992,97.56200307000108,53045.85648360001 2025-05-25,06:06:09.000,145,11107040,114325,0,1748153168,13894.616422879997,97.56905220000044,53045.87744496001 2025-05-25,06:06:10.000,145,11107126,114605,0,1748153169,13894.602950259992,97.55495394000172,53045.8914192 2025-05-25,06:06:11.000,145,11107039,114565,0,1748153170,13894.677049669997,97.56905220000044,53045.94032904 2025-05-25,06:06:12.000,145,11107078,114445,0,1748153171,13894.670313360002,97.56200307000108,53046.01020024 2025-05-25,06:06:13.000,145,11107105,114725,0,1748153172,13894.778094319998,97.540855680003,53046.01718736 2025-05-25,06:06:14.000,145,11107057,114525,0,1748153173,13894.879138969998,97.5126591599983,53046.02417448001 2025-05-25,06:06:15.000,145,11107112,114525,0,1748153174,13894.906084209993,97.49856089999957,53046.09404568001 2025-05-25,06:06:16.000,145,11107089,114245,0,1748153175,13894.892611589989,97.52675742000429,53046.1359684 2025-05-25,06:06:17.000,145,11107059,114525,0,1748153176,13894.919556829998,97.54790481000236,53046.12199416001 2025-05-25,06:06:18.000,145,11107111,114565,0,1748153177,13894.973447309989,97.52675742000429,53046.18487824 2025-05-25,06:06:19.000,145,11107081,114605,0,1748153178,13895.027337789994,97.50561002999893,53046.19186536001 2025-05-25,06:06:20.000,145,11107059,114485,0,1748153179,13894.986919929994,97.49856089999957,53046.19186536001 2025-05-25,06:06:21.000,145,11107034,114365,0,1748153180,13895.07449195999,97.540855680003,53046.23378808 2025-05-25,06:06:22.000,145,11107071,114525,0,1748153181,13895.040810409999,97.50561002999893,53046.268723680005 2025-05-25,06:06:23.000,145,11107021,114365,0,1748153182,13895.07449195999,97.50561002999893,53046.30365928 2025-05-25,06:06:24.000,145,11107024,114645,0,1748153183,13895.128382439994,97.45626612000342,53046.29667216 2025-05-25,06:06:25.000,145,11107109,114365,0,1748153184,13895.128382439994,97.47036438000214,53046.387504720005 2025-05-25,06:06:26.000,145,11107035,114445,0,1748153185,13895.14185506,97.49856089999957,53046.40147896 2025-05-25,06:06:27.000,145,11107058,114805,0,1748153186,13895.20248185,97.51970828999765,53046.450388799996 2025-05-25,06:06:28.000,145,11107105,114565,0,1748153187,13895.18227292,97.49856089999957,53046.44340168 2025-05-25,06:06:29.000,145,11107087,114565,0,1748153188,13895.13511874999,97.53380655000365,53046.47833728001 2025-05-25,06:06:30.000,145,11107042,114525,0,1748153189,13895.18227292,97.51970828999765,53046.54820848001 2025-05-25,06:06:31.000,145,11107110,114485,0,1748153190,13895.209218159995,97.50561002999893,53046.5901312 2025-05-25,06:06:32.000,145,11107099,114525,0,1748153191,13895.17553660999,97.51970828999765,53046.6600024 2025-05-25,06:06:33.000,145,11107035,114565,0,1748153192,13895.20248185,97.53380655000365,53046.722886480005 2025-05-25,06:06:34.000,145,11107109,114645,0,1748153193,13895.20248185,97.58315045999916,53046.7298736 2025-05-25,06:06:35.000,145,11107079,114605,0,1748153194,13895.229427089995,97.59724871999788,53046.75083496 2025-05-25,06:06:36.000,145,11107028,114525,0,1748153195,13895.19574553999,97.59724871999788,53046.73686072 2025-05-25,06:06:37.000,145,11107068,114525,0,1748153196,13895.168800299994,97.61839611000323,53046.77878344 2025-05-25,06:06:38.000,145,11107097,114565,0,1748153197,13895.13511874999,97.63249437000195,53046.86262888001 2025-05-25,06:06:39.000,145,11107088,114485,0,1748153198,13895.128382439994,97.61134698000387,53046.88359024001 2025-05-25,06:06:40.000,145,11107069,114485,0,1748153199,13895.081228269999,97.61839611000323,53046.89756448 2025-05-25,06:06:41.000,145,11107123,114605,0,1748153200,13894.993656239989,97.63249437000195,53046.91153872001 2025-05-25,06:06:42.000,145,11107082,114405,0,1748153201,13894.986919929994,97.68183828000474,53046.98140992001 2025-05-25,06:06:43.000,145,11107054,114525,0,1748153202,13894.986919929994,97.65364176000003,53046.96743568 2025-05-25,06:06:44.000,145,11107088,114245,0,1748153203,13895.007128859994,97.63249437000195,53047.02333264 2025-05-25,06:06:45.000,145,11107081,114365,0,1748153204,13894.912820519989,97.63954350000131,53047.02333264 2025-05-25,06:06:46.000,145,11107043,114365,0,1748153205,13894.933029449989,97.70298567000282,53047.1141652 2025-05-25,06:06:47.000,145,11107111,114525,0,1748153206,13894.919556829998,97.68183828000474,53047.07922960001 2025-05-25,06:06:48.000,145,11107061,114925,0,1748153207,13894.892611589989,97.6747891499981,53047.09320384 2025-05-25,06:06:49.000,145,11107055,114485,0,1748153208,13894.805039559993,97.70298567000282,53047.07224248 2025-05-25,06:06:50.000,145,11107128,114485,0,1748153209,13894.778094319998,97.6747891499981,53047.03031976001 2025-05-25,06:06:51.000,145,11107141,114365,0,1748153210,13894.737676459998,97.70298567000282,53047.03031976001 2025-05-25,06:06:52.000,145,11107044,114325,0,1748153211,13894.710731220002,97.71708393000154,53047.107178080005 2025-05-25,06:06:53.000,145,11107121,114685,0,1748153212,13894.677049669997,97.6888874100041,53047.058268240005 2025-05-25,06:06:54.000,145,11107077,114485,0,1748153213,13894.656840739997,97.6747891499981,53047.07224248 2025-05-25,06:06:55.000,145,11107117,114525,0,1748153214,13894.629895500002,97.7241330600009,53047.05128112001 2025-05-25,06:06:56.000,145,11107066,114645,0,1748153215,13894.623159189992,97.73823131999961,53047.06525536 2025-05-25,06:06:57.000,145,11107075,114845,0,1748153216,13894.650104430002,97.74528044999897,53047.1141652 2025-05-25,06:06:58.000,145,11107059,114565,0,1748153217,13894.596213949997,97.73823131999961,53047.121152319996 2025-05-25,06:06:59.000,145,11107096,114445,0,1748153218,13894.569268710002,97.71003480000218,53047.121152319996 2025-05-25,06:07:00.000,145,11107084,114685,0,1748153219,13894.508641920002,97.71708393000154,53047.06525536 2025-05-25,06:07:01.000,145,11107051,114365,0,1748153220,13894.474960369997,97.73118219000025,53047.10019096001 2025-05-25,06:07:02.000,145,11107115,114805,0,1748153221,13894.441278819992,97.75232957999833,53047.06525536 2025-05-25,06:07:03.000,145,11107124,114525,0,1748153222,13894.387388340001,97.73118219000025,53047.05128112001 2025-05-25,06:07:04.000,145,11107004,114845,0,1748153223,13894.360443099991,97.74528044999897,53047.009358400006 2025-05-25,06:07:05.000,145,11107096,114485,0,1748153224,13894.299816309991,97.75937870999769,53047.03031976001 2025-05-25,06:07:06.000,145,11107129,114405,0,1748153225,13894.26613476,97.75937870999769,53047.03730688 2025-05-25,06:07:07.000,145,11107043,114525,0,1748153226,13894.2257169,97.75937870999769,53046.96743568 2025-05-25,06:07:08.000,145,11107076,114525,0,1748153227,13894.14488118,97.74528044999897,53046.953461439996 2025-05-25,06:07:09.000,145,11107021,114565,0,1748153228,13894.050572839995,97.7241330600009,53046.93250008001 2025-05-25,06:07:10.000,145,11107106,114285,0,1748153229,13894.06404546,97.73823131999961,53046.91153872001 2025-05-25,06:07:11.000,145,11107098,114445,0,1748153230,13894.010154979995,97.7241330600009,53046.89756448 2025-05-25,06:07:12.000,145,11107091,114445,0,1748153231,13893.96300081,97.7241330600009,53046.7997448 2025-05-25,06:07:13.000,145,11107056,114405,0,1748153232,13893.868692469994,97.74528044999897,53046.76480920001 2025-05-25,06:07:14.000,145,11107098,114565,0,1748153233,13893.821538299999,97.74528044999897,53046.84865464 2025-05-25,06:07:15.000,145,11107090,114605,0,1748153234,13893.828274609994,97.68183828000474,53046.82769328 2025-05-25,06:07:16.000,145,11107049,114525,0,1748153235,13893.767647819994,97.66774001999875,53046.771796320005 2025-05-25,06:07:17.000,145,11107062,114885,0,1748153236,13893.680075789998,97.68183828000474,53046.74384784001 2025-05-25,06:07:18.000,145,11107078,114645,0,1748153237,13893.626185309993,97.76642784000433,53046.75083496 2025-05-25,06:07:19.000,145,11107059,114445,0,1748153238,13893.558822209998,97.77347697000368,53046.7298736 2025-05-25,06:07:20.000,145,11107080,114725,0,1748153239,13893.491459110002,97.74528044999897,53046.66698952001 2025-05-25,06:07:21.000,145,11107130,114525,0,1748153240,13893.525140659993,97.71708393000154,53046.62506680001 2025-05-25,06:07:22.000,145,11107067,114405,0,1748153241,13893.424096009992,97.70298567000282,53046.54122136 2025-05-25,06:07:23.000,145,11107138,114365,0,1748153242,13893.363469219992,97.6747891499981,53046.54820848001 2025-05-25,06:07:24.000,145,11107030,114605,0,1748153243,13893.356732909997,97.69593654000346,53046.47135016 2025-05-25,06:07:25.000,145,11107039,114405,0,1748153244,13893.255688259997,97.68183828000474,53046.39449184 2025-05-25,06:07:26.000,145,11107057,114325,0,1748153245,13893.181588849991,97.66069088999939,53046.40147896 2025-05-25,06:07:27.000,145,11107124,114525,0,1748153246,13893.073807889996,97.66069088999939,53046.37353048 2025-05-25,06:07:28.000,145,11107111,114725,0,1748153247,13893.02665372,97.6888874100041,53046.268723680005 2025-05-25,06:07:29.000,145,11107095,114205,0,1748153248,13892.952554309995,97.66069088999939,53046.23378808 2025-05-25,06:07:30.000,145,11107124,114365,0,1748153249,13892.87845489999,97.64659263000067,53046.2058396 2025-05-25,06:07:31.000,145,11107113,114645,0,1748153250,13892.80435549,97.61134698000387,53046.15692976 2025-05-25,06:07:32.000,145,11107156,114405,0,1748153251,13892.68310191,97.61839611000323,53046.1359684 2025-05-25,06:07:33.000,145,11107130,114445,0,1748153252,13892.609002499994,97.63954350000131,53046.07308432001 2025-05-25,06:07:34.000,145,11107029,114405,0,1748153253,13892.534903089989,97.61134698000387,53045.9612904 2025-05-25,06:07:35.000,145,11107049,114445,0,1748153254,13892.474276299989,97.56200307000108,53045.9612904 2025-05-25,06:07:36.000,145,11107047,114605,0,1748153255,13892.339550099998,97.56200307000108,53045.86347072 2025-05-25,06:07:37.000,145,11107107,114525,0,1748153256,13892.278923309997,97.61134698000387,53045.84250936 2025-05-25,06:07:38.000,145,11107044,114845,0,1748153257,13892.157669729997,97.56905220000044,53045.7516768 2025-05-25,06:07:39.000,145,11107081,114645,0,1748153258,13892.097042939997,97.60429785000451,53045.70975408001 2025-05-25,06:07:40.000,145,11107132,114245,0,1748153259,13891.975789359996,97.55495394000172,53045.61892152001 2025-05-25,06:07:41.000,145,11107063,114445,0,1748153260,13891.84779947,97.52675742000429,53045.55603744 2025-05-25,06:07:42.000,145,11107045,114485,0,1748153261,13891.72654589,97.49856089999957,53045.5071276 2025-05-25,06:07:43.000,145,11107132,114445,0,1748153262,13891.632237549995,97.52675742000429,53045.47219200001 2025-05-25,06:07:44.000,145,11107014,114525,0,1748153263,13891.53792920999,97.45626612000342,53045.3673852 2025-05-25,06:07:45.000,145,11107138,114725,0,1748153264,13891.403203009999,97.45626612000342,53045.38834656 2025-05-25,06:07:46.000,145,11107081,114685,0,1748153265,13891.268476809993,97.43511872999807,53045.24161704 2025-05-25,06:07:47.000,145,11107068,114445,0,1748153266,13891.180904779998,97.47036438000214,53045.23462992001 2025-05-25,06:07:48.000,145,11107127,114405,0,1748153267,13891.025969649992,97.4421678600047,53045.1927072 2025-05-25,06:07:49.000,145,11107008,114245,0,1748153268,13890.924924999992,97.38577482000255,53045.094887520005 2025-05-25,06:07:50.000,145,11107046,114605,0,1748153269,13890.823880349992,97.39987308000127,53044.976106480004 2025-05-25,06:07:51.000,145,11107028,114565,0,1748153270,13890.682417839991,97.36462743000448,53044.89924816001 2025-05-25,06:07:52.000,145,11107039,114725,0,1748153271,13890.56116425999,97.32233265000104,53044.88527392 2025-05-25,06:07:53.000,145,11107094,114565,0,1748153272,13890.473592229995,97.31528352000169,53044.79444136 2025-05-25,06:07:54.000,145,11107078,114605,0,1748153273,13890.392756509995,97.28003787000489,53044.68963456 2025-05-25,06:07:55.000,145,11107126,114765,0,1748153274,13890.291711859994,97.24479222000082,53044.61277624001 2025-05-25,06:07:56.000,145,11107100,114565,0,1748153275,13890.163721969999,97.19544830999803,53044.53591792001 2025-05-25,06:07:57.000,145,11107029,114325,0,1748153276,13890.089622559994,97.17430091999995,53044.43111112 2025-05-25,06:07:58.000,145,11107071,114445,0,1748153277,13889.941423739998,97.16020266000123,53044.375214160005 2025-05-25,06:07:59.000,145,11107110,114685,0,1748153278,13889.860588019998,97.12495701000444,53044.33329144 2025-05-25,06:08:00.000,145,11107068,114565,0,1748153279,13889.766279679992,97.17430091999995,53044.27739448001 2025-05-25,06:08:01.000,145,11107163,114405,0,1748153280,13889.712389200002,97.17430091999995,53044.15162632001 2025-05-25,06:08:02.000,145,11107130,114525,0,1748153281,13889.665235029992,97.17430091999995,53044.05380664 2025-05-25,06:08:03.000,145,11107071,114205,0,1748153282,13889.517036209996,97.08971136000036,53044.0048968 2025-05-25,06:08:04.000,145,11107125,114245,0,1748153283,13889.40925525,97.05446571000357,53043.91406424001 2025-05-25,06:08:05.000,145,11107103,114525,0,1748153284,13889.32841953,97.05446571000357,53043.85816728 2025-05-25,06:08:06.000,145,11107126,114365,0,1748153285,13889.24084749999,97.06856397000229,53043.823231680006 2025-05-25,06:08:07.000,145,11107149,114365,0,1748153286,13889.18695702,96.99102354000206,53043.67650216001 2025-05-25,06:08:08.000,145,11107108,114485,0,1748153287,13889.06570344,96.96987615000398,53043.56470824 2025-05-25,06:08:09.000,145,11107111,114525,0,1748153288,13888.97813140999,96.95577788999799,53043.59964384001 2025-05-25,06:08:10.000,145,11107171,114405,0,1748153289,13888.924240929999,96.96987615000398,53043.52977264001 2025-05-25,06:08:11.000,145,11107096,114485,0,1748153290,13888.883823069998,96.95577788999799,53043.43195296001 2025-05-25,06:08:12.000,145,11107109,114645,0,1748153291,13888.863614139998,96.8711883299984,53043.34810752 2025-05-25,06:08:13.000,145,11107173,114645,0,1748153292,13888.816459969989,96.83594268000161,53043.28522344 2025-05-25,06:08:14.000,145,11107119,114525,0,1748153293,13888.722151629998,96.85709006999969,53043.3061848 2025-05-25,06:08:15.000,145,11107096,114485,0,1748153294,13888.648052219993,96.89233572000376,53043.201378000005 2025-05-25,06:08:16.000,145,11107132,114565,0,1748153295,13888.627843289993,96.89938485000312,53043.08958408 2025-05-25,06:08:17.000,145,11107074,114805,0,1748153296,13888.614370670002,96.85709006999969,53042.99875152 2025-05-25,06:08:18.000,145,11107110,114164,0,1748153297,13888.506589709992,96.81479529000353,53043.02670000001 2025-05-25,06:08:19.000,145,11107058,114445,0,1748153298,13888.432490300002,96.82184442000289,53042.9218932 2025-05-25,06:08:20.000,145,11107117,114765,0,1748153299,13888.392072440001,96.86413919999904,53042.88695760001 2025-05-25,06:08:21.000,145,11107135,114525,0,1748153300,13888.331445650001,96.87823745999776,53042.85900912001 2025-05-25,06:08:22.000,145,11107100,114485,0,1748153301,13888.358390889996,96.80774616000417,53042.796125040004 2025-05-25,06:08:23.000,145,11107105,114685,0,1748153302,13888.311236720001,96.82889355000225,53042.747215200005 2025-05-25,06:08:24.000,145,11107057,114285,0,1748153303,13888.25060993,96.86413919999904,53042.70529248 2025-05-25,06:08:25.000,145,11107115,114445,0,1748153304,13888.264082549991,96.82889355000225,53042.628434160004 2025-05-25,06:08:26.000,145,11107135,114565,0,1748153305,13888.21019207,96.85709006999969,53042.65638264 2025-05-25,06:08:27.000,145,11107070,114565,0,1748153306,13888.156301589996,96.87823745999776,53042.579524320005 2025-05-25,06:08:28.000,145,11107131,114605,0,1748153307,13888.156301589996,96.89938485000312,53042.47471752001 2025-05-25,06:08:29.000,145,11107084,114525,0,1748153308,13888.12262003999,96.89938485000312,53042.50266600001 2025-05-25,06:08:30.000,145,11107099,114485,0,1748153309,13888.115883729995,96.8852865900044,53042.41882056 2025-05-25,06:08:31.000,145,11107145,114325,0,1748153310,13888.115883729995,96.8711883299984,53042.40484632001 2025-05-25,06:08:32.000,145,11107147,114565,0,1748153311,13888.176510519996,96.96987615000398,53042.34894936 2025-05-25,06:08:33.000,145,11107169,114565,0,1748153312,13888.196719449996,97.06151484000293,53042.37689784 2025-05-25,06:08:34.000,145,11107072,114365,0,1748153313,13888.284291479991,97.02626918999886,53042.32100088 2025-05-25,06:08:35.000,145,11107120,114245,0,1748153314,13888.297764099996,97.03331831999822,53042.327988 2025-05-25,06:08:36.000,145,11107111,114485,0,1748153315,13888.317973029996,97.08971136000036,53042.34894936 2025-05-25,06:08:37.000,145,11107109,114565,0,1748153316,13888.371863510001,97.10380961999908,53042.30702664001 2025-05-25,06:08:38.000,145,11107141,114325,0,1748153317,13888.493117090002,97.11085874999844,53042.293052400004 2025-05-25,06:08:39.000,145,11107089,114485,0,1748153318,13888.634579600002,97.1179078799978,53042.33497512001 2025-05-25,06:08:40.000,145,11107115,114405,0,1748153319,13888.674997460002,97.15315353000187,53042.25811680001 2025-05-25,06:08:41.000,145,11107161,114325,0,1748153320,13888.749096869993,97.25184135000018,53042.30003952 2025-05-25,06:08:42.000,145,11107137,114445,0,1748153321,13888.883823069998,97.30118526000297,53042.30702664001 2025-05-25,06:08:43.000,145,11107144,114365,0,1748153322,13889.01854926999,97.3293817800004,53042.30003952 2025-05-25,06:08:44.000,145,11107042,114565,0,1748153323,13889.09938498999,97.3787256900032,53042.33497512001 2025-05-25,06:08:45.000,145,11107075,114365,0,1748153324,13889.254320119995,97.40692221000063,53042.33497512001 2025-05-25,06:08:46.000,145,11107125,114485,0,1748153325,13889.395782629996,97.48446264000086,53042.39087208 2025-05-25,06:08:47.000,145,11107089,114125,0,1748153326,13889.517036209996,97.55495394000172,53042.411833440005 2025-05-25,06:08:48.000,145,11107155,114605,0,1748153327,13889.678707649997,97.63249437000195,53042.45375616001 2025-05-25,06:08:49.000,145,11107143,114525,0,1748153328,13889.867324329993,97.61839611000323,53042.55856296 2025-05-25,06:08:50.000,145,11107044,114685,0,1748153329,13890.022259459998,97.68183828000474,53042.60048568001 2025-05-25,06:08:51.000,145,11107147,114325,0,1748153330,13890.143513039999,97.82987000999856,53042.649395520006 2025-05-25,06:08:52.000,145,11107088,114325,0,1748153331,13890.352338649995,97.91445956999814,53042.7122796 2025-05-25,06:08:53.000,145,11107094,114445,0,1748153332,13890.56116425999,97.98495086999901,53042.7821508 2025-05-25,06:08:54.000,145,11107050,114725,0,1748153333,13890.68915415,98.04134391000116,53042.87298336 2025-05-25,06:08:55.000,145,11107090,114405,0,1748153334,13890.790198800001,98.12593347000075,53042.90791896001 2025-05-25,06:08:56.000,145,11107100,114485,0,1748153335,13890.924924999992,98.2457686800044,53043.01272576 2025-05-25,06:08:57.000,145,11107093,114525,0,1748153336,13891.052914890002,98.38675127999886,53043.13849392 2025-05-25,06:08:58.000,145,11107156,114045,0,1748153337,13891.275213119989,98.49953736000316,53043.1664424 2025-05-25,06:08:59.000,145,11107110,114485,0,1748153338,13891.41667562999,98.57707779000339,53043.28522344 2025-05-25,06:09:00.000,145,11107082,114405,0,1748153339,13891.510983969994,98.67576561000169,53043.38304312 2025-05-25,06:09:01.000,145,11107151,114205,0,1748153340,13891.64571017,98.78150255999935,53043.50881128001 2025-05-25,06:09:02.000,145,11107059,114565,0,1748153341,13891.80738161,98.8378956000015,53043.59265672 2025-05-25,06:09:03.000,145,11107148,114445,0,1748153342,13892.043152459992,98.82379734000278,53043.71842488 2025-05-25,06:09:04.000,145,11107039,114325,0,1748153343,13892.265450689993,98.97887820000324,53043.79528320001 2025-05-25,06:09:05.000,145,11107096,114485,0,1748153344,13892.447331059993,99.07756602000154,53043.97694832 2025-05-25,06:09:06.000,145,11107128,114565,0,1748153345,13892.548375709994,99.19035209999856,53044.11669072 2025-05-25,06:09:07.000,145,11107174,114725,0,1748153346,13892.642684049999,99.28199079000478,53044.27739448001 2025-05-25,06:09:08.000,145,11107110,114645,0,1748153347,13892.82456442,99.34543295999902,53044.31233008 2025-05-25,06:09:09.000,145,11107084,114685,0,1748153348,13892.945818,99.42297338999924,53044.473033840004 2025-05-25,06:09:10.000,145,11107152,114164,0,1748153349,13893.147907300001,99.50756294999883,53044.56386640001 2025-05-25,06:09:11.000,145,11107141,114525,0,1748153350,13893.323051359992,99.62034903000313,53044.75251864001 2025-05-25,06:09:12.000,145,11107154,114365,0,1748153351,13893.451041250002,99.690840330004,53044.829376960006 2025-05-25,06:09:13.000,145,11107133,114565,0,1748153352,13893.572294829988,99.66969293999864,53044.941170879996 2025-05-25,06:09:14.000,145,11107100,114485,0,1748153353,13893.639657929998,99.71903685000143,53045.0529648 2025-05-25,06:09:15.000,145,11107158,114365,0,1748153354,13893.774384129989,99.81067554000037,53045.17873296 2025-05-25,06:09:16.000,145,11107125,114885,0,1748153355,13893.90237402,99.93051075000403,53045.26956552 2025-05-25,06:09:17.000,145,11107105,114445,0,1748153356,13894.010154979995,100.02214944000298,53045.4372564 2025-05-25,06:09:18.000,145,11107175,114405,0,1748153357,13894.12467225,100.08559161000449,53045.597960160005 2025-05-25,06:09:19.000,145,11107104,114445,0,1748153358,13894.19877165999,100.14198464999936,53045.70276696 2025-05-25,06:09:20.000,145,11107076,114525,0,1748153359,13894.340234169991,100.24067246999766,53045.84949648 2025-05-25,06:09:21.000,145,11107175,114485,0,1748153360,13894.434542509996,100.31116376999853,53046.01020024 2025-05-25,06:09:22.000,145,11107132,114645,0,1748153361,13894.576005019997,100.43099898000219,53046.0660972 2025-05-25,06:09:23.000,145,11107188,114525,0,1748153362,13894.670313360002,100.47329375999834,53046.16391688001 2025-05-25,06:09:24.000,145,11107078,114405,0,1748153363,13894.798303249998,100.54378505999921,53046.30365928 2025-05-25,06:09:25.000,145,11107129,114365,0,1748153364,13894.899347899998,100.66362027000287,53046.39449184 2025-05-25,06:09:26.000,145,11107040,114605,0,1748153365,13895.013865169989,100.72001330999774,53046.51327288 2025-05-25,06:09:27.000,145,11107147,114645,0,1748153366,13895.148591369994,100.81165200000396,53046.653015280004 2025-05-25,06:09:28.000,145,11107084,114645,0,1748153367,13895.269844949995,100.87509416999819,53046.79275768001 2025-05-25,06:09:29.000,145,11107060,114445,0,1748153368,13895.33720804999,100.94558546999906,53046.869616 2025-05-25,06:09:30.000,145,11107125,114525,0,1748153369,13895.519088419991,101.03017502999865,53046.96044856001 2025-05-25,06:09:31.000,145,11107154,114565,0,1748153370,13895.626869380001,101.05837155000336,53047.06525536 2025-05-25,06:09:32.000,145,11107073,114365,0,1748153371,13895.707705100001,101.1500102400023,53047.121152319996 2025-05-25,06:09:33.000,145,11107117,114565,0,1748153372,13895.943475949993,101.19935414999782,53047.31679168001 2025-05-25,06:09:34.000,145,11107110,114525,0,1748153373,13896.010839049988,101.30509110000276,53047.37967576 2025-05-25,06:09:35.000,145,11107125,114565,0,1748153374,13896.138828939998,101.35443500999827,53047.58928936 2025-05-25,06:09:36.000,145,11107138,114605,0,1748153375,13896.29376406999,101.4319754399985,53047.69409616 2025-05-25,06:09:37.000,145,11107103,114565,0,1748153376,13896.41501764999,101.47427022000193,53047.74999312001 2025-05-25,06:09:38.000,145,11107086,114445,0,1748153377,13896.56321647,101.5447615200028,53047.92467112 2025-05-25,06:09:39.000,145,11107038,114565,0,1748153378,13896.72488791,101.69279325000389,53048.00152944 2025-05-25,06:09:40.000,145,11107093,114565,0,1748153379,13896.920240899992,101.74918628999876,53048.064413520005 2025-05-25,06:09:41.000,145,11107080,114285,0,1748153380,13897.061703409992,101.83377584999835,53048.21813016 2025-05-25,06:09:42.000,145,11107117,114445,0,1748153381,13897.250320089988,101.90426714999921,53048.3369112 2025-05-25,06:09:43.000,145,11107079,114645,0,1748153382,13897.358101049998,101.97475845000008,53048.46966648001 2025-05-25,06:09:44.000,145,11107050,114445,0,1748153383,13897.49282724999,102.05934800999967,53048.53953768001 2025-05-25,06:09:45.000,145,11107167,114445,0,1748153384,13897.65449868999,102.17213409000396,53048.6513316 2025-05-25,06:09:46.000,145,11107110,114645,0,1748153385,13897.85658798999,102.27082191000227,53048.80504824001 2025-05-25,06:09:47.000,145,11107086,114525,0,1748153386,13897.96436895,102.32721495000442,53048.91684216 2025-05-25,06:09:48.000,145,11107109,114725,0,1748153387,13898.112567769997,102.41885364000336,53048.98671336 2025-05-25,06:09:49.000,145,11107068,114565,0,1748153388,13898.267502900002,102.52459059000103,53049.11248152001 2025-05-25,06:09:50.000,145,11107070,114525,0,1748153389,13898.435910649998,102.60213102000125,53049.20331408 2025-05-25,06:09:51.000,145,11107110,114365,0,1748153390,13898.523482679993,102.67262232000212,53049.30812088001 2025-05-25,06:09:52.000,145,11107099,114645,0,1748153391,13898.611054709989,102.68672058000084,53049.44786328001 2025-05-25,06:09:53.000,145,11107172,114485,0,1748153392,13898.75251721999,102.76426101000106,53049.53170872 2025-05-25,06:09:54.000,145,11107061,114405,0,1748153393,13898.88050711,102.87704708999809,53049.64350264001 2025-05-25,06:09:55.000,145,11107085,114525,0,1748153394,13899.008496999995,102.92639100000088,53049.75529656 2025-05-25,06:09:56.000,145,11107122,114645,0,1748153395,13899.109541649996,103.11671750999813,53049.92298744 2025-05-25,06:09:57.000,145,11107067,114565,0,1748153396,13899.237531539991,103.17311055000027,53049.98587152 2025-05-25,06:09:58.000,145,11107089,114805,0,1748153397,13899.365521430002,103.22245446000306,53050.11163968 2025-05-25,06:09:59.000,145,11107048,114605,0,1748153398,13899.480038699992,103.22950359000242,53050.13958816 2025-05-25,06:10:00.000,145,11107077,114445,0,1748153399,13899.608028590003,103.27179836999858,53050.30029192 2025-05-25,06:10:01.000,145,11107161,114605,0,1748153400,13899.675391689998,103.40573184000095,53050.40509872001 2025-05-25,06:10:02.000,145,11107055,114485,0,1748153401,13899.796645269998,103.52556705000461,53050.537854 2025-05-25,06:10:03.000,145,11107078,114645,0,1748153402,13899.890953609989,103.57491096000012,53050.62169944001 2025-05-25,06:10:04.000,145,11107126,114365,0,1748153403,13899.97852564,103.54671444000269,53050.75445472 2025-05-25,06:10:05.000,145,11107089,114365,0,1748153404,13899.99199825999,103.54671444000269,53050.796377440005 2025-05-25,06:10:06.000,145,11107039,114365,0,1748153405,13900.045888739995,103.58196008999948,53050.9221456 2025-05-25,06:10:07.000,145,11107091,114525,0,1748153406,13900.09304290999,103.62425487000291,53050.97105544 2025-05-25,06:10:08.000,145,11107132,114445,0,1748153407,13900.126724459995,103.66654964999907,53051.012978160004 2025-05-25,06:10:09.000,145,11107131,114245,0,1748153408,13900.17387862999,103.68064790999779,53051.06887512 2025-05-25,06:10:10.000,145,11107114,114485,0,1748153409,13900.2210328,103.67359877999843,53051.19464328001 2025-05-25,06:10:11.000,145,11107132,114365,0,1748153410,13900.227769109995,103.60310748000484,53051.29246296001 2025-05-25,06:10:12.000,145,11107103,114525,0,1748153411,13900.19408755999,103.55376357000205,53051.40425688 2025-05-25,06:10:13.000,145,11107137,114525,0,1748153412,13900.247978039995,103.57491096000012,53051.42521824 2025-05-25,06:10:14.000,145,11107084,114605,0,1748153413,13900.26145066,103.54671444000269,53051.49508944 2025-05-25,06:10:15.000,145,11107180,114605,0,1748153414,13900.27492327999,103.57491096000012,53051.57194776 2025-05-25,06:10:16.000,145,11107113,114405,0,1748153415,13900.32207745,103.45507575000374,53051.60688336001 2025-05-25,06:10:17.000,145,11107121,114445,0,1748153416,13900.30186852,103.3493387999988,53051.57893488001 2025-05-25,06:10:18.000,145,11107080,114445,0,1748153417,13900.29513220999,103.34228966999945,53051.62784472001 2025-05-25,06:10:19.000,145,11107106,114445,0,1748153418,13900.32207745,103.28589663000457,53051.66976744 2025-05-25,06:10:20.000,145,11107103,114405,0,1748153419,13900.33555006999,103.27179836999858,53051.732651520004 2025-05-25,06:10:21.000,145,11107089,114405,0,1748153420,13900.33555006999,103.24360185000114,53051.8304712 2025-05-25,06:10:22.000,145,11107099,114525,0,1748153421,13900.33555006999,103.17311055000027,53051.73963864 2025-05-25,06:10:23.000,145,11107129,114405,0,1748153422,13900.38270424,103.03212794999854,53051.732651520004 2025-05-25,06:10:24.000,145,11107131,114405,0,1748153423,13900.375967929991,102.91229274000216,53051.85841968 2025-05-25,06:10:25.000,145,11107109,114325,0,1748153424,13900.30186852,102.9404892599996,53051.921303760006 2025-05-25,06:10:26.000,145,11107094,114645,0,1748153425,13900.34228638,103.0039314300011,53051.92829088 2025-05-25,06:10:27.000,145,11107056,114365,0,1748153426,13900.429858409996,102.96163664999767,53051.970213600005 2025-05-25,06:10:28.000,145,11107075,114605,0,1748153427,13900.40291317,102.84885057000065,53051.970213600005 2025-05-25,06:10:29.000,145,11107102,114365,0,1748153428,13900.409649479996,102.67262232000212,53051.970213600005 2025-05-25,06:10:30.000,145,11107053,114525,0,1748153429,13900.375967929991,102.60918015000061,53051.98418784 2025-05-25,06:10:31.000,145,11107118,114605,0,1748153430,13900.30186852,102.67262232000212,53052.02611056 2025-05-25,06:10:32.000,145,11107099,114525,0,1748153431,13900.32207745,102.65147493000404,53052.06104616001 2025-05-25,06:10:33.000,145,11107132,114405,0,1748153432,13900.389440549996,102.57393450000382,53052.06104616001 2025-05-25,06:10:34.000,145,11107065,114725,0,1748153433,13900.389440549996,102.41885364000336,53052.0750204 2025-05-25,06:10:35.000,145,11107089,114525,0,1748153434,13900.33555006999,102.31311668999842,53052.088994640006 2025-05-25,06:10:36.000,145,11107125,114485,0,1748153435,13900.24124173,102.27082191000227,53052.05405904 2025-05-25,06:10:37.000,145,11107115,114245,0,1748153436,13900.18061494,102.24262539000483,53052.12393024 2025-05-25,06:10:38.000,145,11107094,114565,0,1748153437,13900.18061494,102.21442887000012,53052.0750204 2025-05-25,06:10:39.000,145,11107094,114565,0,1748153438,13900.207560179995,102.1650849600046,53052.09598176 2025-05-25,06:10:40.000,145,11107126,114605,0,1748153439,13900.146933389995,102.05229888000031,53052.09598176 2025-05-25,06:10:41.000,145,11107130,114445,0,1748153440,13900.025679809994,101.96770932000072,53052.0750204 2025-05-25,06:10:42.000,145,11107118,114565,0,1748153441,13899.965053019994,101.88311976000114,53052.068033280004 2025-05-25,06:10:43.000,145,11107142,114525,0,1748153442,13899.924635159994,101.80557933000091,53052.1448916 2025-05-25,06:10:44.000,145,11107068,114365,0,1748153443,13899.864008369994,101.75623541999812,53052.05405904 2025-05-25,06:10:45.000,145,11107109,114805,0,1748153444,13899.850535749989,101.69279325000389,53052.0750204 2025-05-25,06:10:46.000,145,11107090,114325,0,1748153445,13899.789908959989,101.62230195000302,53052.019123440004 2025-05-25,06:10:47.000,145,11107095,114445,0,1748153446,13899.688864309988,101.53771239000343,53052.0750204 2025-05-25,06:10:48.000,145,11107163,114725,0,1748153447,13899.594555969998,101.43902456999785,53052.06104616001 2025-05-25,06:10:49.000,145,11107078,114245,0,1748153448,13899.634973829998,101.38263153000298,53052.06104616001 2025-05-25,06:10:50.000,145,11107103,114365,0,1748153449,13899.554138109997,101.32623849000083,53052.01213632001 2025-05-25,06:10:51.000,145,11107121,114445,0,1748153450,13899.446357150002,101.33328762000019,53051.97720072 2025-05-25,06:10:52.000,145,11107103,114645,0,1748153451,13899.405939290002,101.28394371000468,53051.99816208 2025-05-25,06:10:53.000,145,11107086,114765,0,1748153452,13899.378994049992,101.2980419700034,53051.96322648001 2025-05-25,06:10:54.000,145,11107061,114445,0,1748153453,13899.378994049992,101.23459980000189,53052.01213632001 2025-05-25,06:10:55.000,145,11107187,114365,0,1748153454,13899.277949399991,101.1500102400023,53051.99816208 2025-05-25,06:10:56.000,145,11107107,114365,0,1748153455,13899.257740469991,101.12886285000423,53051.935278 2025-05-25,06:10:57.000,145,11107122,114365,0,1748153456,13899.230795229996,101.19935414999782,53051.921303760006 2025-05-25,06:10:58.000,145,11107122,114445,0,1748153457,13899.224058920001,101.24164893000125,53051.90732952 2025-05-25,06:10:59.000,145,11107126,114365,0,1748153458,13899.244267850001,101.2486980600006,53051.88636816 2025-05-25,06:11:00.000,145,11107127,114565,0,1748153459,13899.264476780001,101.27689457999804,53051.92829088 2025-05-25,06:11:01.000,145,11107122,114365,0,1748153460,13899.197113679991,101.2486980600006,53051.90732952 2025-05-25,06:11:02.000,145,11107187,114405,0,1748153461,13899.197113679991,101.29099284000404,53051.8304712 2025-05-25,06:11:03.000,145,11107129,114405,0,1748153462,13899.224058920001,101.34738587999891,53051.83745832 2025-05-25,06:11:04.000,145,11107079,114525,0,1748153463,13899.20384999,101.46017196000321,53051.80950984 2025-05-25,06:11:05.000,145,11107143,114445,0,1748153464,13899.210586299996,101.46017196000321,53051.85841968 2025-05-25,06:11:06.000,145,11107147,114765,0,1748153465,13899.170168439996,101.51656499999808,53051.86540680001 2025-05-25,06:11:07.000,145,11107105,114525,0,1748153466,13899.176904749991,101.55181065000215,53051.82348408001 2025-05-25,06:11:08.000,145,11107112,114365,0,1748153467,13899.210586299996,101.62935108000238,53051.851432560004 2025-05-25,06:11:09.000,145,11107084,114365,0,1748153468,13899.176904749991,101.63640021000174,53051.8304712 2025-05-25,06:11:10.000,145,11107165,114445,0,1748153469,13899.190377369996,101.68574412000453,53051.8304712 2025-05-25,06:11:11.000,145,11107118,114525,0,1748153470,13899.129750579996,101.71394064000197,53051.83745832 2025-05-25,06:11:12.000,145,11107133,114725,0,1748153471,13899.224058920001,101.80557933000091,53051.90732952 2025-05-25,06:11:13.000,145,11107129,114405,0,1748153472,13899.271213089996,101.93951280000329,53051.921303760006 2025-05-25,06:11:14.000,145,11107091,114605,0,1748153473,13899.338576189992,101.96770932000072,53051.87938104 2025-05-25,06:11:15.000,145,11107155,114645,0,1748153474,13899.338576189992,102.01705323000351,53051.970213600005 2025-05-25,06:11:16.000,145,11107129,114365,0,1748153475,13899.338576189992,102.03820062000159,53051.96322648001 2025-05-25,06:11:17.000,145,11107078,114405,0,1748153476,13899.352048809997,102.06639713999903,53051.98418784 2025-05-25,06:11:18.000,145,11107116,114485,0,1748153477,13899.345312500001,102.19328148000204,53052.040084800006 2025-05-25,06:11:19.000,145,11107131,114525,0,1748153478,13899.405939290002,102.28492017000099,53052.068033280004 2025-05-25,06:11:20.000,145,11107158,114445,0,1748153479,13899.419411909992,102.35541147000185,53052.11694312 2025-05-25,06:11:21.000,145,11107095,114565,0,1748153480,13899.419411909992,102.4470501600008,53052.13091736001 2025-05-25,06:11:22.000,145,11107102,114685,0,1748153481,13899.405939290002,102.49639407000359,53052.13091736001 2025-05-25,06:11:23.000,145,11107136,114565,0,1748153482,13899.358785119992,102.55983623999782,53052.186814320004 2025-05-25,06:11:24.000,145,11107179,114325,0,1748153483,13899.392466669997,102.72196623000491,53052.22174992 2025-05-25,06:11:25.000,145,11107079,114605,0,1748153484,13899.378994049992,102.86294882999937,53052.26367264 2025-05-25,06:11:26.000,145,11107071,114365,0,1748153485,13899.412675599997,102.92639100000088,53052.27065976 2025-05-25,06:11:27.000,145,11107106,114565,0,1748153486,13899.405939290002,102.91934187000152,53052.3195696 2025-05-25,06:11:28.000,145,11107087,114765,0,1748153487,13899.311630949996,102.98983317000238,53052.33354384 2025-05-25,06:11:29.000,145,11107101,114245,0,1748153488,13899.271213089996,103.07442273000197,53052.41040216 2025-05-25,06:11:30.000,145,11107120,114525,0,1748153489,13899.224058920001,103.18015967999963,53052.41040216 2025-05-25,06:11:31.000,145,11107081,114805,0,1748153490,13899.237531539991,103.22245446000306,53052.424376400006 2025-05-25,06:11:32.000,145,11107125,114365,0,1748153491,13899.18364106,103.2506509800005,53052.41040216 2025-05-25,06:11:33.000,145,11107101,114645,0,1748153492,13899.08259641,103.27179836999858,53052.48726048 2025-05-25,06:11:34.000,145,11107146,114525,0,1748153493,13899.02196962,103.25770010999986,53052.48726048 2025-05-25,06:11:35.000,145,11107195,114685,0,1748153494,13898.96134283,103.3493387999988,53052.51520896001 2025-05-25,06:11:36.000,145,11107156,114605,0,1748153495,13898.9411339,103.30704402000265,53052.543157440006 2025-05-25,06:11:37.000,145,11107155,114725,0,1748153496,13898.83335293999,103.27884749999794,53052.592067280006 2025-05-25,06:11:38.000,145,11107187,114725,0,1748153497,13898.698626739999,103.39163358000224,53052.571105920004 2025-05-25,06:11:39.000,145,11107064,114725,0,1748153498,13898.617791019999,103.44802662000438,53052.592067280006 2025-05-25,06:11:40.000,145,11107087,114565,0,1748153499,13898.496537439998,103.3634370600048,53052.58508016001 2025-05-25,06:11:41.000,145,11107172,114485,0,1748153500,13898.415701719998,103.29999489000329,53052.56411880001 2025-05-25,06:11:42.000,145,11107082,114565,0,1748153501,13898.280975519992,103.28589663000457,53052.60604152 2025-05-25,06:11:43.000,145,11107139,114285,0,1748153502,13898.105831460001,103.32819141000073,53052.592067280006 2025-05-25,06:11:44.000,145,11107148,114365,0,1748153503,13898.024995740001,103.37048619000416,53052.60604152 2025-05-25,06:11:45.000,145,11107166,114725,0,1748153504,13897.998050499991,103.32819141000073,53052.58508016001 2025-05-25,06:11:46.000,145,11107153,114445,0,1748153505,13897.937423709991,103.31409315000201,53052.5291832 2025-05-25,06:11:47.000,145,11107094,114445,0,1748153506,13897.769015959995,103.27179836999858,53052.56411880001 2025-05-25,06:11:48.000,145,11107187,114445,0,1748153507,13897.64102607,103.29294576000393,53052.522196080005 2025-05-25,06:11:49.000,145,11107117,114405,0,1748153508,13897.58039928,103.29294576000393,53052.46629912001 2025-05-25,06:11:50.000,145,11107147,114565,0,1748153509,13897.459145699999,103.27884749999794,53052.473286240005 2025-05-25,06:11:51.000,145,11107123,114445,0,1748153510,13897.351364739989,103.2506509800005,53052.424376400006 2025-05-25,06:11:52.000,145,11107144,114445,0,1748153511,13897.182956989993,103.2154053300037,53052.31258248 2025-05-25,06:11:53.000,145,11107167,114565,0,1748153512,13897.081912339992,103.17311055000027,53052.3195696 2025-05-25,06:11:54.000,145,11107089,114445,0,1748153513,13896.987604000002,103.13081577000412,53052.22873704001 2025-05-25,06:11:55.000,145,11107121,114445,0,1748153514,13896.893295659997,103.05327534000389,53052.24969840001 2025-05-25,06:11:56.000,145,11107129,114365,0,1748153515,13896.76530577,103.06737360000261,53052.2147628 2025-05-25,06:11:57.000,145,11107169,114365,0,1748153516,13896.711415289996,103.01802968999982,53052.088994640006 2025-05-25,06:11:58.000,145,11107104,114645,0,1748153517,13896.59689801999,102.97573491000367,53052.01213632001 2025-05-25,06:11:59.000,145,11107110,114405,0,1748153518,13896.51606229999,102.9052436100028,53051.96322648001 2025-05-25,06:12:00.000,145,11107157,114325,0,1748153519,13896.46217182,102.86999795999873,53051.99117496001 2025-05-25,06:12:01.000,145,11107118,114285,0,1748153520,13896.347654549994,102.88409622000472,53051.921303760006 2025-05-25,06:12:02.000,145,11107158,114445,0,1748153521,13896.31397299999,102.81360492000385,53051.79553560001 2025-05-25,06:12:03.000,145,11107122,114725,0,1748153522,13896.266818829994,102.78540839999914,53051.78156136 2025-05-25,06:12:04.000,145,11107072,114565,0,1748153523,13896.266818829994,102.82770318000257,53051.72566440001 2025-05-25,06:12:05.000,145,11107152,114805,0,1748153524,13896.246609899994,102.74311362000299,53051.67675456001 2025-05-25,06:12:06.000,145,11107101,114765,0,1748153525,13896.25334620999,102.68672058000084,53051.62784472001 2025-05-25,06:12:07.000,145,11107125,114645,0,1748153526,13896.25334620999,102.67262232000212,53051.62784472001 2025-05-25,06:12:08.000,145,11107169,114285,0,1748153527,13896.219664659999,102.61622927999997,53051.52303792 2025-05-25,06:12:09.000,145,11107156,114365,0,1748153528,13896.125356319993,102.58098363000317,53051.4811152 2025-05-25,06:12:10.000,145,11107102,114725,0,1748153529,13896.138828939998,102.50344320000295,53051.42521824 2025-05-25,06:12:11.000,145,11107083,114725,0,1748153530,13896.078202149998,102.47524667999824,53051.36233416001 2025-05-25,06:12:12.000,145,11107177,114685,0,1748153531,13896.098411079998,102.40475538000464,53051.32041144001 2025-05-25,06:12:13.000,145,11107123,114605,0,1748153532,13896.084938459993,102.33426408000378,53051.32739856 2025-05-25,06:12:14.000,145,11107123,114485,0,1748153533,13896.132092629989,102.32721495000442,53051.299450080005 2025-05-25,06:12:15.000,145,11107180,114645,0,1748153534,13896.084938459993,102.2990184299997,53051.18765616 2025-05-25,06:12:16.000,145,11107111,114605,0,1748153535,13896.071465839988,102.24967452000419,53051.17368192001 2025-05-25,06:12:17.000,145,11107167,114565,0,1748153536,13896.091674769988,102.24262539000483,53051.22259176001 2025-05-25,06:12:18.000,145,11107101,114325,0,1748153537,13896.051256909988,102.20737974000076,53051.21560464 2025-05-25,06:12:19.000,145,11107128,114405,0,1748153538,13895.997366429998,102.18623235000268,53051.19464328001 2025-05-25,06:12:20.000,145,11107179,114485,0,1748153539,13895.950212260002,102.19328148000204,53051.10381072001 2025-05-25,06:12:21.000,145,11107122,114445,0,1748153540,13895.977157499998,102.20737974000076,53050.99900392 2025-05-25,06:12:22.000,145,11107145,114525,0,1748153541,13895.963684879993,102.12983931000053,53051.04791376 2025-05-25,06:12:23.000,145,11107201,114565,0,1748153542,13895.956948569998,102.10869192000246,53050.99900392 2025-05-25,06:12:24.000,145,11107127,114445,0,1748153543,13895.963684879993,102.12279018000118,53050.98502968001 2025-05-25,06:12:25.000,145,11107082,114445,0,1748153544,13895.903058089993,102.1650849600046,53050.97105544 2025-05-25,06:12:26.000,145,11107108,114565,0,1748153545,13895.923267019993,102.18623235000268,53050.94310696 2025-05-25,06:12:27.000,145,11107099,114525,0,1748153546,13895.936739639998,102.15803582999797,53050.90118424 2025-05-25,06:12:28.000,145,11107084,114645,0,1748153547,13895.882849159992,102.1016427900031,53050.915158480006 2025-05-25,06:12:29.000,145,11107178,114445,0,1748153548,13895.775068199997,102.12983931000053,53050.85926152001 2025-05-25,06:12:30.000,145,11107135,114405,0,1748153549,13895.761595579992,102.14393756999925,53050.88022288 2025-05-25,06:12:31.000,145,11107153,114485,0,1748153550,13895.761595579992,102.18623235000268,53050.87323576 2025-05-25,06:12:32.000,145,11107140,114285,0,1748153551,13895.741386649992,102.18623235000268,53050.83131304 2025-05-25,06:12:33.000,145,11107154,114405,0,1748153552,13895.667287240001,102.22147799999948,53050.81733880001 2025-05-25,06:12:34.000,145,11107177,114565,0,1748153553,13895.613396759996,102.18623235000268,53050.73349336 2025-05-25,06:12:35.000,145,11107131,114885,0,1748153554,13895.572978899996,102.15803582999797,53050.76144184 2025-05-25,06:12:36.000,145,11107153,114405,0,1748153555,13895.492143179996,102.17918322000332,53050.73349336 2025-05-25,06:12:37.000,145,11107134,114445,0,1748153556,13895.42478008,102.21442887000012,53050.76842896001 2025-05-25,06:12:38.000,145,11107176,114565,0,1748153557,13895.40457115,102.27082191000227,53050.71951912001 2025-05-25,06:12:39.000,145,11107161,114565,0,1748153558,13895.31699911999,102.30606755999906,53050.65663504 2025-05-25,06:12:40.000,145,11107134,114565,0,1748153559,13895.229427089995,102.36246060000121,53050.66362216 2025-05-25,06:12:41.000,145,11107169,114445,0,1748153560,13895.229427089995,102.35541147000185,53050.60073808001 2025-05-25,06:12:42.000,145,11107157,114445,0,1748153561,13895.18227292,102.36246060000121,53050.59375096 2025-05-25,06:12:43.000,145,11107194,114525,0,1748153562,13895.07449195999,102.43295190000208,53050.58676384 2025-05-25,06:12:44.000,145,11107177,114205,0,1748153563,13895.027337789994,102.48229581000487,53050.50291840001 2025-05-25,06:12:45.000,145,11107208,114485,0,1748153564,13894.980183619999,102.47524667999824,53050.56580248 2025-05-25,06:12:46.000,145,11107117,114445,0,1748153565,13895.000392549999,102.52459059000103,53050.509905520004 2025-05-25,06:12:47.000,145,11107126,114445,0,1748153566,13894.919556829998,102.60213102000125,53050.460995680005 2025-05-25,06:12:48.000,145,11107217,114565,0,1748153567,13894.879138969998,102.67262232000212,53050.42606008 2025-05-25,06:12:49.000,145,11107103,114365,0,1748153568,13894.852193729988,102.72901536000427,53050.40509872001 2025-05-25,06:12:50.000,145,11107166,114445,0,1748153569,13894.805039559993,102.75016275000235,53050.37016312 2025-05-25,06:12:51.000,145,11107193,114565,0,1748153570,13894.757885389998,102.75016275000235,53050.3981116 2025-05-25,06:12:52.000,145,11107149,114925,0,1748153571,13894.771358010003,102.8065557900045,53050.38413736001 2025-05-25,06:12:53.000,145,11107191,114725,0,1748153572,13894.744412769993,102.84180144000129,53050.40509872001 2025-05-25,06:12:54.000,145,11107110,114925,0,1748153573,13894.724203839993,102.89819448000344,53050.37016312 2025-05-25,06:12:55.000,145,11107230,114525,0,1748153574,13894.656840739997,102.91934187000152,53050.3282404 2025-05-25,06:12:56.000,145,11107197,114405,0,1748153575,13894.589477640002,102.9404892599996,53050.3282404 2025-05-25,06:12:57.000,145,11107184,114205,0,1748153576,13894.535587159997,103.0039314300011,53050.33522752001 2025-05-25,06:12:58.000,145,11107182,114485,0,1748153577,13894.501905609992,103.06032447000325,53050.28631768001 2025-05-25,06:12:59.000,145,11107145,114405,0,1748153578,13894.569268710002,103.09557012000005,53050.25138208 2025-05-25,06:13:00.000,145,11107149,114125,0,1748153579,13894.508641920002,103.09557012000005,53050.293304800005 2025-05-25,06:13:01.000,145,11107189,114525,0,1748153580,13894.549059780002,103.15901229000156,53050.31426616001 2025-05-25,06:13:02.000,145,11107175,114485,0,1748153581,13894.522114539992,103.27179836999858,53050.2583692 2025-05-25,06:13:03.000,145,11107126,114245,0,1748153582,13894.528850850002,103.39163358000224,53050.293304800005 2025-05-25,06:13:04.000,145,11107130,114445,0,1748153583,13894.589477640002,103.47622314000182,53050.20945936 2025-05-25,06:13:05.000,145,11107157,114285,0,1748153584,13894.535587159997,103.52556705000461,53050.20247224 2025-05-25,06:13:06.000,145,11107164,114445,0,1748153585,13894.488432990001,103.62425487000291,53050.23740784001 2025-05-25,06:13:07.000,145,11107154,114205,0,1748153586,13894.474960369997,103.7088444300025,53050.28631768001 2025-05-25,06:13:08.000,145,11107108,114365,0,1748153587,13894.461487749992,103.80048312000145,53050.293304800005 2025-05-25,06:13:09.000,145,11107167,114405,0,1748153588,13894.394124649996,103.8568761600036,53050.20945936 2025-05-25,06:13:10.000,145,11107170,114445,0,1748153589,13894.320025239991,103.93441659000382,53050.26535632001 2025-05-25,06:13:11.000,145,11107184,114245,0,1748153590,13894.279607379991,104.04015354000148,53050.28631768001 2025-05-25,06:13:12.000,145,11107183,114485,0,1748153591,13894.212244279996,104.1670378800045,53050.2583692 2025-05-25,06:13:13.000,145,11107192,114405,0,1748153592,13894.17856272999,104.27982396000152,53050.27234344 2025-05-25,06:13:14.000,145,11107172,114725,0,1748153593,13894.111199629995,104.29392222000024,53050.293304800005 2025-05-25,06:13:15.000,145,11107132,114645,0,1748153594,13893.98320974,104.35031526000239,53050.27234344 2025-05-25,06:13:16.000,145,11107193,114565,0,1748153595,13893.929319259994,104.40670830000454,53050.25138208 2025-05-25,06:13:17.000,145,11107190,114125,0,1748153596,13893.92258295,104.48424873000477,53050.26535632001 2025-05-25,06:13:18.000,145,11107159,114125,0,1748153597,13893.87542877999,104.45605221000005,53050.28631768001 2025-05-25,06:13:19.000,145,11107118,114725,0,1748153598,13893.814801989989,104.52654351000092,53050.244394960006 2025-05-25,06:13:20.000,145,11107165,114405,0,1748153599,13893.787856749994,104.54064176999964,53050.27933056 2025-05-25,06:13:21.000,145,11107104,114365,0,1748153600,13893.727229959994,104.56883829000435,53050.244394960006 2025-05-25,06:13:22.000,145,11107183,114645,0,1748153601,13893.659866859998,104.63228045999858,53050.244394960006 2025-05-25,06:13:23.000,145,11107169,114405,0,1748153602,13893.626185309993,104.70277175999945,53050.21644648001 2025-05-25,06:13:24.000,145,11107123,114405,0,1748153603,13893.558822209998,104.73801741000352,53050.20945936 2025-05-25,06:13:25.000,145,11107135,114805,0,1748153604,13893.477986489997,104.75211567000224,53050.174523760004 2025-05-25,06:13:26.000,145,11107125,114485,0,1748153605,13893.363469219992,104.77326306000032,53050.11163968 2025-05-25,06:13:27.000,145,11107168,114485,0,1748153606,13893.269160880001,104.83670523000183,53050.10465256 2025-05-25,06:13:28.000,145,11107205,114725,0,1748153607,13893.222006709992,104.90014740000333,53050.0836912 2025-05-25,06:13:29.000,145,11107182,114325,0,1748153608,13893.181588849991,104.87195087999862,53050.006832880004 2025-05-25,06:13:30.000,145,11107226,114605,0,1748153609,13893.100753129991,104.90014740000333,53050.027794240006 2025-05-25,06:13:31.000,145,11107179,114445,0,1748153610,13893.033390029996,104.98473696000292,53050.04875560001 2025-05-25,06:13:32.000,145,11107137,114725,0,1748153611,13892.98623586,104.98473696000292,53049.96491016 2025-05-25,06:13:33.000,145,11107187,114445,0,1748153612,13892.88519121,104.9706387000042,53049.957923040005 2025-05-25,06:13:34.000,145,11107138,114445,0,1748153613,13892.85824596999,104.96358957000484,53049.9439488 2025-05-25,06:13:35.000,145,11107146,114605,0,1748153614,13892.79761917999,105.04112999999779,53049.91600032 2025-05-25,06:13:36.000,145,11107198,114525,0,1748153615,13892.69657452999,105.04817913000443,53049.84612912 2025-05-25,06:13:37.000,145,11107212,114365,0,1748153616,13892.582057259999,105.02703173999907,53049.79721928 2025-05-25,06:13:38.000,145,11107167,114405,0,1748153617,13892.467539989993,104.99883522000164,53049.75529656 2025-05-25,06:13:39.000,145,11107117,114365,0,1748153618,13892.359759029998,105.06227739000315,53049.692412480006 2025-05-25,06:13:40.000,145,11107213,114725,0,1748153619,13892.332813790003,105.09752303999994,53049.65048976 2025-05-25,06:13:41.000,145,11107228,114725,0,1748153620,13892.265450689993,105.07637565000186,53049.59459280001 2025-05-25,06:13:42.000,145,11107145,114365,0,1748153621,13892.137460799997,105.02703173999907,53049.5596572 2025-05-25,06:13:43.000,145,11107206,114365,0,1748153622,13892.049888770001,105.06227739000315,53049.489786 2025-05-25,06:13:44.000,145,11107182,114285,0,1748153623,13891.948844120001,105.08342478000122,53049.39895344001 2025-05-25,06:13:45.000,145,11107133,114645,0,1748153624,13891.928635190001,105.09047391000058,53049.35004360001 2025-05-25,06:13:46.000,145,11107166,114525,0,1748153625,13891.8680084,105.16801434000081,53049.315108 2025-05-25,06:13:47.000,145,11107220,114325,0,1748153626,13891.88821733,105.19621085999825,53049.2452368 2025-05-25,06:13:48.000,145,11107163,114445,0,1748153627,13891.82759054,105.2526039000004,53049.18235272001 2025-05-25,06:13:49.000,145,11107108,114445,0,1748153628,13891.773700059995,105.38653737000277,53049.1054944 2025-05-25,06:13:50.000,145,11107161,114245,0,1748153629,13891.76022743999,105.42883214999893,53049.05658456 2025-05-25,06:13:51.000,145,11107219,114525,0,1748153630,13891.692864339995,105.42178301999957,53048.97972624 2025-05-25,06:13:52.000,145,11107178,114405,0,1748153631,13891.63897385999,105.464077800003,53048.97273912001 2025-05-25,06:13:53.000,145,11107169,114565,0,1748153632,13891.62550124,105.60506040000473,53048.881906560004 2025-05-25,06:13:54.000,145,11107139,114645,0,1748153633,13891.64571017,105.69669909000368,53048.81203536 2025-05-25,06:13:55.000,145,11107190,114365,0,1748153634,13891.67939171999,105.73194474000047,53048.791074 2025-05-25,06:13:56.000,145,11107164,114565,0,1748153635,13891.57834706999,105.69669909000368,53048.74915128 2025-05-25,06:13:57.000,145,11107189,114565,0,1748153636,13891.47730241999,105.7742395200039,53048.714215680004 2025-05-25,06:13:58.000,145,11107145,114325,0,1748153637,13891.470566109994,105.8094851700007,53048.70024144 2025-05-25,06:13:59.000,145,11107213,114245,0,1748153638,13891.591819689995,105.83768168999813,53048.58844752001 2025-05-25,06:14:00.000,145,11107163,114445,0,1748153639,13891.55813813999,105.76719039000454,53048.60242176 2025-05-25,06:14:01.000,145,11107237,114365,0,1748153640,13891.612028619995,105.80243604000134,53048.518576320006 2025-05-25,06:14:02.000,145,11107169,114365,0,1748153641,13891.65918278999,105.85882908000349,53048.4766536 2025-05-25,06:14:03.000,145,11107209,114605,0,1748153642,13891.68612803,105.96456603000115,53048.448705120005 2025-05-25,06:14:04.000,145,11107124,114245,0,1748153643,13891.74001850999,106.02800820000266,53048.39280816001 2025-05-25,06:14:05.000,145,11107137,114445,0,1748153644,13891.753491129995,106.0562047200001,53048.37184680001 2025-05-25,06:14:06.000,145,11107166,114565,0,1748153645,13891.753491129995,106.10554863000289,53048.3369112 2025-05-25,06:14:07.000,145,11107181,114325,0,1748153646,13891.80064529999,106.18308906000311,53048.329924080004 2025-05-25,06:14:08.000,145,11107148,114365,0,1748153647,13891.901689949991,106.25358036000398,53048.26704 2025-05-25,06:14:09.000,145,11107181,114565,0,1748153648,13891.955580429996,106.3311207900042,53048.232104400005 2025-05-25,06:14:10.000,145,11107193,114325,0,1748153649,13892.049888770001,106.41571035000379,53048.26704 2025-05-25,06:14:11.000,145,11107140,114485,0,1748153650,13892.164406039992,106.42980861000251,53048.281014240005 2025-05-25,06:14:12.000,145,11107173,114285,0,1748153651,13892.191351280002,106.52849643000081,53048.26005288 2025-05-25,06:14:13.000,145,11107241,114485,0,1748153652,13892.265450689993,106.62013511999976,53048.25306576001 2025-05-25,06:14:14.000,145,11107157,114725,0,1748153653,13892.312604860002,106.6130859900004,53048.232104400005 2025-05-25,06:14:15.000,145,11107207,114525,0,1748153654,13892.406913199993,106.64833164000447,53048.25306576001 2025-05-25,06:14:16.000,145,11107215,114445,0,1748153655,13892.548375709994,106.7611177200015,53048.20415592001 2025-05-25,06:14:17.000,145,11107147,114405,0,1748153656,13892.602266189999,106.90210032000323,53048.211143040004 2025-05-25,06:14:18.000,145,11107221,114565,0,1748153657,13892.622475119999,107.02898465999897,53048.21813016 2025-05-25,06:14:19.000,145,11107204,114805,0,1748153658,13892.68310191,107.11357421999855,53048.232104400005 2025-05-25,06:14:20.000,145,11107185,114565,0,1748153659,13892.86498228,107.18406551999942,53048.26005288 2025-05-25,06:14:21.000,145,11107150,114485,0,1748153660,13892.83803703999,107.20521291000478,53048.27402712001 2025-05-25,06:14:22.000,145,11107153,114605,0,1748153661,13892.80435549,107.33209725000052,53048.31594984 2025-05-25,06:14:23.000,145,11107149,114365,0,1748153662,13892.710047149994,107.50127636999969,53048.32293696001 2025-05-25,06:14:24.000,145,11107211,114445,0,1748153663,13892.568584639994,107.52242375999776,53048.30197560001 2025-05-25,06:14:25.000,145,11107190,114365,0,1748153664,13892.474276299989,107.50127636999969,53048.329924080004 2025-05-25,06:14:26.000,145,11107252,114525,0,1748153665,13892.393440579988,107.57881679999991,53048.3369112 2025-05-25,06:14:27.000,145,11107225,114605,0,1748153666,13892.319341169998,107.67750461999822,53048.29498848 2025-05-25,06:14:28.000,145,11107157,114565,0,1748153667,13892.218296519997,107.73389766000037,53048.378833920004 2025-05-25,06:14:29.000,145,11107139,114485,0,1748153668,13892.090306630002,107.726848530001,53048.34389832001 2025-05-25,06:14:30.000,145,11107202,114605,0,1748153669,13891.915162569996,107.7620941799978,53048.29498848 2025-05-25,06:14:31.000,145,11107227,114485,0,1748153670,13891.78043636999,107.85373287000402,53048.30197560001 2025-05-25,06:14:32.000,145,11107162,114445,0,1748153671,13891.793908989996,107.92422417000489,53048.21813016 2025-05-25,06:14:33.000,145,11107230,114725,0,1748153672,13891.82085422999,107.9735680800004,53048.26005288 2025-05-25,06:14:34.000,145,11107136,114445,0,1748153673,13891.82759054,108.04405938000127,53048.16922032 2025-05-25,06:14:35.000,145,11107173,114365,0,1748153674,13891.71980957999,108.02996112000255,53048.14825896 2025-05-25,06:14:36.000,145,11107231,114565,0,1748153675,13891.58508338,108.06520676999935,53048.1272976 2025-05-25,06:14:37.000,145,11107215,114285,0,1748153676,13891.430148249994,108.10750155000278,53048.113323360005 2025-05-25,06:14:38.000,145,11107179,114565,0,1748153677,13891.268476809993,108.20618937000108,53048.113323360005 2025-05-25,06:14:39.000,145,11107234,114525,0,1748153678,13891.288685739994,108.24143501999788,53048.03646504001 2025-05-25,06:14:40.000,145,11107218,114405,0,1748153679,13891.255004189989,108.19209111000237,53048.05742640001 2025-05-25,06:14:41.000,145,11107203,114365,0,1748153680,13891.032705960002,108.16389458999765,53048.05043928 2025-05-25,06:14:42.000,145,11107210,114565,0,1748153681,13890.931661310002,108.2202876299998,53048.00152944 2025-05-25,06:14:43.000,145,11107154,114485,0,1748153682,13890.945133929992,108.27668067000195,53047.945632480005 2025-05-25,06:14:44.000,145,11107195,114645,0,1748153683,13891.052914890002,108.34012284000346,53047.91069688 2025-05-25,06:14:45.000,145,11107232,114805,0,1748153684,13891.127014299993,108.2202876299998,53047.95960672 2025-05-25,06:14:46.000,145,11107191,114565,0,1748153685,13891.140486919998,108.19209111000237,53047.91069688 2025-05-25,06:14:47.000,145,11107212,114285,0,1748153686,13891.120277989998,108.14274719999958,53047.93165824 2025-05-25,06:14:48.000,145,11107190,114365,0,1748153687,13891.147223229993,108.13569807000022,53047.90370976 2025-05-25,06:14:49.000,145,11107155,114365,0,1748153688,13891.180904779998,108.30487718999939,53047.86178704 2025-05-25,06:14:50.000,145,11107223,114325,0,1748153689,13891.322367289999,108.36127023000154,53047.86877416001 2025-05-25,06:14:51.000,145,11107135,114485,0,1748153690,13891.349312529994,108.23438588999852,53047.88973552001 2025-05-25,06:14:52.000,145,11107189,114525,0,1748153691,13891.376257769989,108.1568454599983,53047.92467112 2025-05-25,06:14:53.000,145,11107246,114445,0,1748153692,13891.43688455999,108.17799285000365,53047.91069688 2025-05-25,06:14:54.000,145,11107222,114605,0,1748153693,13891.54466552,108.1215998100015,53047.91069688 2025-05-25,06:14:55.000,145,11107227,114725,0,1748153694,13891.76022743999,108.11455068000214,53047.994542320004 2025-05-25,06:14:56.000,145,11107177,114325,0,1748153695,13891.948844120001,108.17094372000429,53047.92467112 2025-05-25,06:14:57.000,145,11107163,114365,0,1748153696,13892.164406039992,108.20618937000108,53048.0224908 2025-05-25,06:14:58.000,145,11107202,114485,0,1748153697,13892.393440579988,108.185041980003,53048.064413520005 2025-05-25,06:14:59.000,145,11107191,114365,0,1748153698,13892.65615666999,108.21323850000044,53048.09934912 2025-05-25,06:15:00.000,145,11107232,114365,0,1748153699,13892.77741024999,108.28372980000131,53048.13428472001 2025-05-25,06:15:01.000,145,11107195,114485,0,1748153700,13892.932345379995,108.3330737100041,53048.26704 2025-05-25,06:15:02.000,145,11107210,114445,0,1748153701,13893.06707158,108.34717197000282,53048.26704 2025-05-25,06:15:03.000,145,11107166,114565,0,1748153702,13893.228743020001,108.41061414000433,53048.399795280005 2025-05-25,06:15:04.000,145,11107165,114405,0,1748153703,13893.363469219992,108.42471240000305,53048.46267936 2025-05-25,06:15:05.000,145,11107201,114365,0,1748153704,13893.538613279998,108.40356500999769,53048.546524800004 2025-05-25,06:15:06.000,145,11107145,114325,0,1748153705,13893.653130549988,108.44585979000112,53048.63735736001 2025-05-25,06:15:07.000,145,11107187,114565,0,1748153706,13893.882165089999,108.45290892000048,53048.7212028 2025-05-25,06:15:08.000,145,11107199,114485,0,1748153707,13894.030363909995,108.41766327000369,53048.81203536 2025-05-25,06:15:09.000,145,11107160,114405,0,1748153708,13894.12467225,108.48110543999792,53048.8609452 2025-05-25,06:15:10.000,145,11107245,114325,0,1748153709,13894.19877165999,108.54454760999943,53049.000687600004 2025-05-25,06:15:11.000,145,11107207,114365,0,1748153710,13894.353706789996,108.66438282000308,53049.070558800006 2025-05-25,06:15:12.000,145,11107191,114605,0,1748153711,13894.488432990001,108.72077585999796,53049.21030120001 2025-05-25,06:15:13.000,145,11107164,114525,0,1748153712,13894.542323469992,108.64323542999773,53049.25921104001 2025-05-25,06:15:14.000,145,11107183,114445,0,1748153713,13894.670313360002,108.65028456000437,53049.39895344001 2025-05-25,06:15:15.000,145,11107160,114365,0,1748153714,13894.757885389998,108.69257934000052,53049.524721600006 2025-05-25,06:15:16.000,145,11107158,114285,0,1748153715,13894.865666349993,108.84766020000097,53049.63651552 2025-05-25,06:15:17.000,145,11107184,114485,0,1748153716,13895.007128859994,108.7771689000001,53049.74830944 2025-05-25,06:15:18.000,145,11107173,114445,0,1748153717,13895.11490981999,108.7137267299986,53049.86709048 2025-05-25,06:15:19.000,145,11107166,114565,0,1748153718,13895.25637232999,108.69257934000052,53049.9439488 2025-05-25,06:15:20.000,145,11107159,114405,0,1748153719,13895.34394436,108.70667759999924,53050.055742720004 2025-05-25,06:15:21.000,145,11107217,114525,0,1748153720,13895.391098529995,108.79126715999882,53050.195485120006 2025-05-25,06:15:22.000,145,11107172,114325,0,1748153721,13895.45846162999,108.84766020000097,53050.31426616001 2025-05-25,06:15:23.000,145,11107219,114445,0,1748153722,13895.559506279991,108.85470933000033,53050.41907296 2025-05-25,06:15:24.000,145,11107168,114485,0,1748153723,13895.572978899996,108.84766020000097,53050.509905520004 2025-05-25,06:15:25.000,145,11107208,114365,0,1748153724,13895.599924139991,108.86175845999969,53050.6426608 2025-05-25,06:15:26.000,145,11107145,114445,0,1748153725,13895.667287240001,108.89700411000376,53050.73349336 2025-05-25,06:15:27.000,145,11107209,114565,0,1748153726,13895.680759859992,108.9252006300012,53050.7824032 2025-05-25,06:15:28.000,145,11107166,114485,0,1748153727,13895.727914030002,108.91815150000184,53050.915158480006 2025-05-25,06:15:29.000,145,11107150,114445,0,1748153728,13895.849167610002,108.8265128100029,53051.01996528 2025-05-25,06:15:30.000,145,11107210,114285,0,1748153729,13895.882849159992,108.74192325000331,53051.12477208001 2025-05-25,06:15:31.000,145,11107152,114685,0,1748153730,13895.835694989997,108.83356194000226,53051.15272056001 2025-05-25,06:15:32.000,145,11107191,114565,0,1748153731,13895.869376540002,108.98159367000335,53051.26451448 2025-05-25,06:15:33.000,145,11107182,114164,0,1748153732,13895.956948569998,109.0238884499995,53051.35534704 2025-05-25,06:15:34.000,145,11107211,114725,0,1748153733,13895.909794400002,109.0238884499995,53051.45316672 2025-05-25,06:15:35.000,145,11107254,114365,0,1748153734,13895.849167610002,108.9252006300012,53051.49508944 2025-05-25,06:15:36.000,145,11107210,114325,0,1748153735,13895.775068199997,108.91815150000184,53051.585922000006 2025-05-25,06:15:37.000,145,11107247,114485,0,1748153736,13895.721177719992,108.98864280000271,53051.64880608 2025-05-25,06:15:38.000,145,11107196,114685,0,1748153737,13895.700968789992,108.98159367000335,53051.74662576001 2025-05-25,06:15:39.000,145,11107204,114605,0,1748153738,13895.674023549996,108.94634801999928,53051.83745832 2025-05-25,06:15:40.000,145,11107200,114365,0,1748153739,13895.667287240001,108.91110237000248,53051.94226512001 2025-05-25,06:15:41.000,145,11107187,114445,0,1748153740,13895.620133069991,108.94634801999928,53051.97720072 2025-05-25,06:15:42.000,145,11107207,114645,0,1748153741,13895.687496170001,108.960446279998,53052.03309768001 2025-05-25,06:15:43.000,145,11107199,114605,0,1748153742,13895.667287240001,108.93224976000056,53052.10995600001 2025-05-25,06:15:44.000,145,11107201,114685,0,1748153743,13895.647078310001,108.9252006300012,53052.24271128 2025-05-25,06:15:45.000,145,11107200,114365,0,1748153744,13895.572978899996,108.98159367000335,53052.24969840001 2025-05-25,06:15:46.000,145,11107221,114445,0,1748153745,13895.54603366,109.05208497000422,53052.284634 2025-05-25,06:15:47.000,145,11107161,114525,0,1748153746,13895.512352109996,109.00274106000143,53052.34751808001 2025-05-25,06:15:48.000,145,11107225,114365,0,1748153747,13895.44498901,109.00274106000143,53052.354505200004 2025-05-25,06:15:49.000,145,11107215,114205,0,1748153748,13895.370889599995,108.96749541000463,53052.459312 2025-05-25,06:15:50.000,145,11107145,114285,0,1748153749,13895.38436222,109.01683932000014,53052.50123472 2025-05-25,06:15:51.000,145,11107218,114365,0,1748153750,13895.40457115,109.04503584000486,53052.53617032001 2025-05-25,06:15:52.000,145,11107209,114245,0,1748153751,13895.39783483999,109.08028149000165,53052.5990544 2025-05-25,06:15:53.000,145,11107219,114565,0,1748153752,13895.431516389996,109.12962540000444,53052.64796424 2025-05-25,06:15:54.000,145,11107245,114885,0,1748153753,13895.40457115,109.21421496000403,53052.64796424 2025-05-25,06:15:55.000,145,11107171,114645,0,1748153754,13895.37762590999,109.2706079999989,53052.72482256 2025-05-25,06:15:56.000,145,11107174,114445,0,1748153755,13895.411307459995,109.30585365000297,53052.74578392 2025-05-25,06:15:57.000,145,11107191,114565,0,1748153756,13895.498879489991,109.34814842999913,53052.82962936001 2025-05-25,06:15:58.000,145,11107228,114365,0,1748153757,13895.519088419991,109.42568885999935,53052.87155208001 2025-05-25,06:15:59.000,145,11107119,114445,0,1748153758,13895.559506279991,109.46093451000343,53052.86456496 2025-05-25,06:16:00.000,145,11107212,114565,0,1748153759,13895.620133069991,109.4820819000015,53052.927449040006 2025-05-25,06:16:01.000,145,11107153,114405,0,1748153760,13895.633605689996,109.50322928999958,53052.95539752 2025-05-25,06:16:02.000,145,11107148,114365,0,1748153761,13895.606660450001,109.5314258100043,53052.976358880005 2025-05-25,06:16:03.000,145,11107181,114525,0,1748153762,13895.653814619996,109.55257320000237,53053.03225584 2025-05-25,06:16:04.000,145,11107214,114525,0,1748153763,13895.680759859992,109.60191710999788,53053.046230080006 2025-05-25,06:16:05.000,145,11107171,114485,0,1748153764,13895.741386649992,109.67945753999811,53053.144049760005 2025-05-25,06:16:06.000,145,11107153,114405,0,1748153765,13895.788540820002,109.6935558000041,53053.17199824 2025-05-25,06:16:07.000,145,11107212,114365,0,1748153766,13895.734650339997,109.70060493000346,53053.20693384001 2025-05-25,06:16:08.000,145,11107166,114365,0,1748153767,13895.795277129997,109.74289970999962,53053.311740640005 2025-05-25,06:16:09.000,145,11107216,114365,0,1748153768,13895.842431299992,109.7288014500009,53053.32571488 2025-05-25,06:16:10.000,145,11107147,114685,0,1748153769,13895.828958680002,109.74289970999962,53053.38859896 2025-05-25,06:16:11.000,145,11107199,114485,0,1748153770,13895.855903919997,109.79929275000177,53053.40257320001 2025-05-25,06:16:12.000,145,11107194,114565,0,1748153771,13895.896321779997,109.84158752999792,53053.45148304001 2025-05-25,06:16:13.000,145,11107198,114485,0,1748153772,13895.930003330002,109.90502969999943,53053.46545728 2025-05-25,06:16:14.000,145,11107182,114645,0,1748153773,13895.970421190003,109.89093144000071,53053.528341360005 2025-05-25,06:16:15.000,145,11107134,114445,0,1748153774,13895.990630120003,109.92617709000478,53053.53532848 2025-05-25,06:16:16.000,145,11107213,114685,0,1748153775,13896.044520599993,109.96142274000158,53053.598212560006 2025-05-25,06:16:17.000,145,11107166,114365,0,1748153776,13896.037784289998,110.02486491000309,53053.61917392001 2025-05-25,06:16:18.000,145,11107170,114445,0,1748153777,13896.152301559989,110.04601230000117,53053.6121868 2025-05-25,06:16:19.000,145,11107222,114485,0,1748153778,13896.185983109994,110.01781578000373,53053.647122400005 2025-05-25,06:16:20.000,145,11107215,114725,0,1748153779,13896.132092629989,110.10945447000267,53053.65410952 2025-05-25,06:16:21.000,145,11107198,114325,0,1748153780,13896.226400969994,110.15879837999819,53053.70301936 2025-05-25,06:16:22.000,145,11107187,114485,0,1748153781,13896.280291449999,110.16584751000482,53053.744942080004 2025-05-25,06:16:23.000,145,11107161,114485,0,1748153782,13896.327445619994,110.17994577000354,53053.696032240005 2025-05-25,06:16:24.000,145,11107167,114125,0,1748153783,13896.39480871999,110.16584751000482,53053.79385192 2025-05-25,06:16:25.000,145,11107166,114485,0,1748153784,13896.3813361,110.24338793999777,53053.82878752 2025-05-25,06:16:26.000,145,11107185,114405,0,1748153785,13896.42175396,110.2856827200012,53053.80083904 2025-05-25,06:16:27.000,145,11107129,114565,0,1748153786,13896.51606229999,110.29273185000056,53053.83577464001 2025-05-25,06:16:28.000,145,11107204,114325,0,1748153787,13896.5834254,110.29978097999992,53053.78686480001 2025-05-25,06:16:29.000,145,11107190,114405,0,1748153788,13896.610370639995,110.31387923999864,53053.87071024 2025-05-25,06:16:30.000,145,11107155,114565,0,1748153789,13896.67773373999,110.37027228000079,53053.94058144 2025-05-25,06:16:31.000,145,11107162,114285,0,1748153790,13896.70467898,110.37732141000015,53053.912632960004 2025-05-25,06:16:32.000,145,11107129,114405,0,1748153791,13896.76530577,110.37027228000079,53053.9615428 2025-05-25,06:16:33.000,145,11107151,114325,0,1748153792,13896.825932560001,110.40551793000486,53054.01045264 2025-05-25,06:16:34.000,145,11107225,114205,0,1748153793,13896.879823039992,110.47600922999845,53054.01743976 2025-05-25,06:16:35.000,145,11107247,114405,0,1748153794,13896.879823039992,110.4971566200038,53054.05237536001 2025-05-25,06:16:36.000,145,11107128,114565,0,1748153795,13896.900031969992,110.51830401000188,53054.08731096 2025-05-25,06:16:37.000,145,11107188,114565,0,1748153796,13896.926977210001,110.53945139999996,53054.12224656001 2025-05-25,06:16:38.000,145,11107214,114405,0,1748153797,13896.980867689992,110.56764792000467,53054.16416928 2025-05-25,06:16:39.000,145,11107150,114405,0,1748153798,13897.061703409992,110.57469705000403,53054.15718216 2025-05-25,06:16:40.000,145,11107143,114725,0,1748153799,13897.061703409992,110.57469705000403,53054.24102760001 2025-05-25,06:16:41.000,145,11107218,114445,0,1748153800,13897.088648650002,110.6804340000017,53054.26198896001 2025-05-25,06:16:42.000,145,11107181,114405,0,1748153801,13897.129066510002,110.6804340000017,53054.30391168 2025-05-25,06:16:43.000,145,11107150,114325,0,1748153802,13897.142539129993,110.66633574000298,53054.317885920005 2025-05-25,06:16:44.000,145,11107237,114365,0,1748153803,13897.102121269992,110.69453226000041,53054.3458344 2025-05-25,06:16:45.000,145,11107179,114645,0,1748153804,13897.028021860002,110.66633574000298,53054.33884728001 2025-05-25,06:16:46.000,145,11107155,114445,0,1748153805,13897.068439720002,110.72272877999785,53054.3458344 2025-05-25,06:16:47.000,145,11107161,114325,0,1748153806,13897.102121269992,110.7438761700032,53054.38077000001 2025-05-25,06:16:48.000,145,11107151,114565,0,1748153807,13897.054967099997,110.7438761700032,53054.37378288 2025-05-25,06:16:49.000,145,11107154,114605,0,1748153808,13897.021285549992,110.77207269000064,53054.40871848001 2025-05-25,06:16:50.000,145,11107208,114525,0,1748153809,13896.960658759992,110.80731834000471,53054.4506412 2025-05-25,06:16:51.000,145,11107175,114725,0,1748153810,13896.974131379997,110.79322007999872,53054.436666960006 2025-05-25,06:16:52.000,145,11107208,114365,0,1748153811,13897.034758169997,110.75092530000256,53054.44365408 2025-05-25,06:16:53.000,145,11107193,114405,0,1748153812,13897.041494479992,110.75092530000256,53054.47160256 2025-05-25,06:16:54.000,145,11107129,114565,0,1748153813,13896.980867689992,110.84256399000151,53054.47160256 2025-05-25,06:16:55.000,145,11107235,114605,0,1748153814,13896.974131379997,110.83551486000215,53054.47160256 2025-05-25,06:16:56.000,145,11107216,114365,0,1748153815,13896.980867689992,110.84961312000087,53054.5205124 2025-05-25,06:16:57.000,145,11107183,114445,0,1748153816,13896.947186140002,110.8919079000043,53054.45762832001 2025-05-25,06:16:58.000,145,11107164,114405,0,1748153817,13897.001076619992,110.90600616000302,53054.47160256 2025-05-25,06:16:59.000,145,11107170,114365,0,1748153818,13897.075176029997,110.92010442000173,53054.56243512 2025-05-25,06:17:00.000,145,11107197,114525,0,1748153819,13897.102121269992,110.99764485000196,53054.52749952001 2025-05-25,06:17:01.000,145,11107168,114725,0,1748153820,13897.189693300003,111.0258413699994,53054.51352528 2025-05-25,06:17:02.000,145,11107202,114445,0,1748153821,13897.176220679998,111.03993962999812,53054.52749952001 2025-05-25,06:17:03.000,145,11107147,114485,0,1748153822,13897.156011749998,111.06813615000283,53054.50653816001 2025-05-25,06:17:04.000,145,11107174,114565,0,1748153823,13897.209902229988,111.0892835400009,53054.49955104 2025-05-25,06:17:05.000,145,11107205,114565,0,1748153824,13897.236847469998,111.15977484000177,53054.56243512 2025-05-25,06:17:06.000,145,11107201,114405,0,1748153825,13897.284001639993,111.15977484000177,53054.534486640005 2025-05-25,06:17:07.000,145,11107141,114405,0,1748153826,13897.304210569993,111.20206961999793,53054.56243512 2025-05-25,06:17:08.000,145,11107192,114285,0,1748153827,13897.371573669989,111.24436440000136,53054.54846088001 2025-05-25,06:17:09.000,145,11107211,114525,0,1748153828,13897.432200459989,111.237315270002,53054.61833208 2025-05-25,06:17:10.000,145,11107185,114485,0,1748153829,13897.499563559999,111.29370831000415,53054.59737072001 2025-05-25,06:17:11.000,145,11107159,114805,0,1748153830,13897.56019035,111.32190483000159,53054.61833208 2025-05-25,06:17:12.000,145,11107177,114565,0,1748153831,13897.62081714,111.37124874000438,53054.61134496 2025-05-25,06:17:13.000,145,11107163,114525,0,1748153832,13897.68144393,111.37124874000438,53054.62531920001 2025-05-25,06:17:14.000,145,11107159,114485,0,1748153833,13897.728598099995,111.37124874000438,53054.653267680005 2025-05-25,06:17:15.000,145,11107224,114405,0,1748153834,13897.708389169995,111.42059264999989,53054.67422904001 2025-05-25,06:17:16.000,145,11107160,114405,0,1748153835,13897.80269751,111.4487891700046,53054.68820328 2025-05-25,06:17:17.000,145,11107154,114445,0,1748153836,13897.82290644,111.39239613000245,53054.702177520005 2025-05-25,06:17:18.000,145,11107237,114685,0,1748153837,13897.83637905999,111.42764177999925,53054.730126 2025-05-25,06:17:19.000,145,11107179,114605,0,1748153838,13897.89700584999,111.39239613000245,53054.71615176001 2025-05-25,06:17:20.000,145,11107163,114565,0,1748153839,13897.90374216,111.40649439000117,53054.702177520005 2025-05-25,06:17:21.000,145,11107187,114365,0,1748153840,13897.930687399996,111.40649439000117,53054.751087360004 2025-05-25,06:17:22.000,145,11107164,114525,0,1748153841,13897.90374216,111.3853470000031,53054.702177520005 2025-05-25,06:17:23.000,145,11107150,114565,0,1748153842,13897.950896329996,111.35715047999838,53054.751087360004 2025-05-25,06:17:24.000,145,11107215,114045,0,1748153843,13897.930687399996,111.39239613000245,53054.73711312 2025-05-25,06:17:25.000,145,11107169,114565,0,1748153844,13897.971105259996,111.3853470000031,53054.80698432 2025-05-25,06:17:26.000,145,11107230,114325,0,1748153845,13897.991314189996,111.35010134999902,53054.78602296 2025-05-25,06:17:27.000,145,11107202,114605,0,1748153846,13897.950896329996,111.29370831000415,53054.77903584 2025-05-25,06:17:28.000,145,11107157,114445,0,1748153847,13897.890269539996,111.36419960999774,53054.76506160001 2025-05-25,06:17:29.000,145,11107198,114405,0,1748153848,13897.930687399996,111.36419960999774,53054.79301008001 2025-05-25,06:17:30.000,145,11107136,114164,0,1748153849,13897.85658798999,111.32190483000159,53054.79301008001 2025-05-25,06:17:31.000,145,11107187,114405,0,1748153850,13897.84311537,111.27961004999815,53054.78602296 2025-05-25,06:17:32.000,145,11107226,114365,0,1748153851,13897.809433819995,111.25141353000072,53054.78602296 2025-05-25,06:17:33.000,145,11107163,114485,0,1748153852,13897.748807029995,111.18797135999921,53054.77903584 2025-05-25,06:17:34.000,145,11107213,114565,0,1748153853,13897.74207072,111.18797135999921,53054.730126 2025-05-25,06:17:35.000,145,11107168,114525,0,1748153854,13897.748807029995,111.10338179999962,53054.730126 2025-05-25,06:17:36.000,145,11107198,114605,0,1748153855,13897.73533440999,111.07518528000219,53054.751087360004 2025-05-25,06:17:37.000,145,11107174,114285,0,1748153856,13897.70165286,111.04698876000475,53054.772048720006 2025-05-25,06:17:38.000,145,11107162,114565,0,1748153857,13897.65449868999,111.01879224000004,53054.70916464 2025-05-25,06:17:39.000,145,11107214,114525,0,1748153858,13897.62081714,110.96239919999789,53054.68820328 2025-05-25,06:17:40.000,145,11107156,114605,0,1748153859,13897.59387189999,110.89895703000366,53054.6602548 2025-05-25,06:17:41.000,145,11107172,114205,0,1748153860,13897.62081714,110.83551486000215,53054.61134496 2025-05-25,06:17:42.000,145,11107238,114445,0,1748153861,13897.546717729994,110.79322007999872,53054.59737072001 2025-05-25,06:17:43.000,145,11107161,114365,0,1748153862,13897.56019035,110.7438761700032,53054.63230632 2025-05-25,06:17:44.000,145,11107153,114405,0,1748153863,13897.53998142,110.67338487000234,53054.61134496 2025-05-25,06:17:45.000,145,11107211,114685,0,1748153864,13897.452409389989,110.62404095999955,53054.583396480004 2025-05-25,06:17:46.000,145,11107194,114485,0,1748153865,13897.445673079994,110.58879531000275,53054.56243512 2025-05-25,06:17:47.000,145,11107206,114365,0,1748153866,13897.432200459989,110.56059878999804,53054.56243512 2025-05-25,06:17:48.000,145,11107200,114525,0,1748153867,13897.344628429993,110.47600922999845,53054.583396480004 2025-05-25,06:17:49.000,145,11107187,114485,0,1748153868,13897.344628429993,110.4337144500023,53054.51352528 2025-05-25,06:17:50.000,145,11107215,114245,0,1748153869,13897.290737949988,110.40551793000486,53054.51352528 2025-05-25,06:17:51.000,145,11107232,114725,0,1748153870,13897.257056399998,110.31387923999864,53054.4506412 2025-05-25,06:17:52.000,145,11107186,114525,0,1748153871,13897.182956989993,110.19404403000226,53054.45762832001 2025-05-25,06:17:53.000,145,11107202,114365,0,1748153872,13897.156011749998,110.14470011999947,53054.40871848001 2025-05-25,06:17:54.000,145,11107183,114365,0,1748153873,13897.102121269992,110.13060186000075,53054.47160256 2025-05-25,06:17:55.000,145,11107201,114485,0,1748153874,13897.054967099997,110.12355273000139,53054.3458344 2025-05-25,06:17:56.000,145,11107157,114405,0,1748153875,13897.028021860002,109.99666838999838,53054.33186016 2025-05-25,06:17:57.000,145,11107187,114285,0,1748153876,13896.980867689992,109.93322622000414,53054.33186016 2025-05-25,06:17:58.000,145,11107224,114405,0,1748153877,13896.940449829992,109.89093144000071,53054.32487304 2025-05-25,06:17:59.000,145,11107218,114325,0,1748153878,13896.906768280001,109.79224362000241,53054.28295032 2025-05-25,06:18:00.000,145,11107243,114605,0,1748153879,13896.846141490001,109.7640470999977,53054.2759632 2025-05-25,06:18:01.000,145,11107145,114405,0,1748153880,13896.839405179991,109.67945753999811,53054.18513064 2025-05-25,06:18:02.000,145,11107209,114365,0,1748153881,13896.778778389991,109.61601537000388,53054.15718216 2025-05-25,06:18:03.000,145,11107176,114285,0,1748153882,13896.67773373999,109.57372059000045,53054.19211776001 2025-05-25,06:18:04.000,145,11107191,113965,0,1748153883,13896.64405219,109.49618016000022,53054.101285200006 2025-05-25,06:18:05.000,145,11107216,114325,0,1748153884,13896.60363433,109.43978711999807,53054.080323840004 2025-05-25,06:18:06.000,145,11107205,114445,0,1748153885,13896.52279861,109.41159060000064,53054.101285200006 2025-05-25,06:18:07.000,145,11107156,114725,0,1748153886,13896.509325989995,109.3833940800032,53054.031414000005 2025-05-25,06:18:08.000,145,11107242,114645,0,1748153887,13896.45543550999,109.34109929999977,53054.01743976 2025-05-25,06:18:09.000,145,11107182,114365,0,1748153888,13896.388072409994,109.2353623500021,53054.00346552001 2025-05-25,06:18:10.000,145,11107201,114405,0,1748153889,13896.327445619994,109.22126409000339,53053.95455568001 2025-05-25,06:18:11.000,145,11107212,114565,0,1748153890,13896.246609899994,109.12962540000444,53053.8916716 2025-05-25,06:18:12.000,145,11107219,114485,0,1748153891,13896.172510489989,109.05208497000422,53053.90564584001 2025-05-25,06:18:13.000,145,11107161,114485,0,1748153892,13896.152301559989,109.00979019000079,53053.87071024 2025-05-25,06:18:14.000,145,11107203,114405,0,1748153893,13896.051256909988,108.99569193000207,53053.84276176 2025-05-25,06:18:15.000,145,11107235,114485,0,1748153894,13896.051256909988,108.96749541000463,53053.8218004 2025-05-25,06:18:16.000,145,11107266,114164,0,1748153895,13896.017575359998,108.89700411000376,53053.765903440006 2025-05-25,06:18:17.000,145,11107223,114725,0,1748153896,13895.835694989997,108.7771689000001,53053.72398072 2025-05-25,06:18:18.000,145,11107252,114565,0,1748153897,13895.795277129997,108.75602151000203,53053.744942080004 2025-05-25,06:18:19.000,145,11107201,114325,0,1748153898,13895.700968789992,108.73487412000395,53053.68904512001 2025-05-25,06:18:20.000,145,11107234,114365,0,1748153899,13895.606660450001,108.67143195000244,53053.68904512001 2025-05-25,06:18:21.000,145,11107219,114405,0,1748153900,13895.471934249996,108.60798978000093,53053.60519968 2025-05-25,06:18:22.000,145,11107166,114485,0,1748153901,13895.40457115,108.59389152000222,53053.55628984 2025-05-25,06:18:23.000,145,11107206,114405,0,1748153902,13895.29679018999,108.60798978000093,53053.53532848 2025-05-25,06:18:24.000,145,11107193,114485,0,1748153903,13895.229427089995,108.53749848000007,53053.54930272001 2025-05-25,06:18:25.000,145,11107190,114565,0,1748153904,13895.14185506,108.49520370000391,53053.430521680006 2025-05-25,06:18:26.000,145,11107209,114405,0,1748153905,13895.034074099989,108.4670071799992,53053.42353456001 2025-05-25,06:18:27.000,145,11107238,114405,0,1748153906,13894.926293139994,108.45290892000048,53053.35366336001 2025-05-25,06:18:28.000,145,11107145,114605,0,1748153907,13894.811775869988,108.42471240000305,53053.241869440004 2025-05-25,06:18:29.000,145,11107274,114605,0,1748153908,13894.697258599997,108.40356500999769,53053.25584368001 2025-05-25,06:18:30.000,145,11107162,114445,0,1748153909,13894.576005019997,108.38241761999961,53053.19994672 2025-05-25,06:18:31.000,145,11107217,114565,0,1748153910,13894.481696679992,108.38241761999961,53053.15103688 2025-05-25,06:18:32.000,145,11107246,114445,0,1748153911,13894.414333579996,108.35422110000218,53053.06719144001 2025-05-25,06:18:33.000,145,11107189,114445,0,1748153912,13894.279607379991,108.34717197000282,53053.0532172 2025-05-25,06:18:34.000,145,11107234,114525,0,1748153913,13894.18529904,108.28372980000131,53052.983346 2025-05-25,06:18:35.000,145,11107229,114805,0,1748153914,13894.04383653,108.27668067000195,53052.94142328 2025-05-25,06:18:36.000,145,11107231,114565,0,1748153915,13893.969737119995,108.25553328000387,53052.81565512 2025-05-25,06:18:37.000,145,11107185,114405,0,1748153916,13893.90237402,108.28372980000131,53052.7737324 2025-05-25,06:18:38.000,145,11107257,114245,0,1748153917,13893.814801989989,108.24848415000451,53052.73180968001 2025-05-25,06:18:39.000,145,11107215,114645,0,1748153918,13893.707021029993,108.27668067000195,53052.640977120005 2025-05-25,06:18:40.000,145,11107222,114405,0,1748153919,13893.619448999998,108.3189754499981,53052.592067280006 2025-05-25,06:18:41.000,145,11107209,114365,0,1748153920,13893.471250180002,108.30487718999939,53052.48027336 2025-05-25,06:18:42.000,145,11107203,114605,0,1748153921,13893.390414460002,108.29782806000003,53052.45232488 2025-05-25,06:18:43.000,145,11107264,114405,0,1748153922,13893.262424569992,108.29782806000003,53052.34053096 2025-05-25,06:18:44.000,145,11107278,114485,0,1748153923,13893.174852539996,108.28372980000131,53052.305595360005 2025-05-25,06:18:45.000,145,11107162,114725,0,1748153924,13893.100753129991,108.3330737100041,53052.2147628 2025-05-25,06:18:46.000,145,11107236,114525,0,1748153925,13892.945818,108.34012284000346,53052.16585296 2025-05-25,06:18:47.000,145,11107228,114325,0,1748153926,13892.83803703999,108.3683193600009,53052.08200752001 2025-05-25,06:18:48.000,145,11107180,114365,0,1748153927,13892.750465009995,108.39651587999833,53052.019123440004 2025-05-25,06:18:49.000,145,11107216,114365,0,1748153928,13892.662892979999,108.40356500999769,53051.900342400004 2025-05-25,06:18:50.000,145,11107222,114525,0,1748153929,13892.548375709994,108.41766327000369,53051.86540680001 2025-05-25,06:18:51.000,145,11107181,114045,0,1748153930,13892.440594749998,108.41766327000369,53051.67675456001 2025-05-25,06:18:52.000,145,11107210,114485,0,1748153931,13892.319341169998,108.35422110000218,53051.57893488001 2025-05-25,06:18:53.000,145,11107240,114485,0,1748153932,13892.251978070002,108.39651587999833,53051.57194776 2025-05-25,06:18:54.000,145,11107208,114205,0,1748153933,13892.097042939997,108.41061414000433,53051.47412808 2025-05-25,06:18:55.000,145,11107233,114445,0,1748153934,13891.948844120001,108.44585979000112,53051.43220536 2025-05-25,06:18:56.000,145,11107237,114645,0,1748153935,13891.854535779996,108.4670071799992,53051.35534704 2025-05-25,06:18:57.000,145,11107141,114445,0,1748153936,13891.793908989996,108.47405630999856,53051.250540240006 2025-05-25,06:18:58.000,145,11107194,114445,0,1748153937,13891.70633696,108.4670071799992,53051.17368192001 2025-05-25,06:18:59.000,145,11107241,114605,0,1748153938,13891.652446479995,108.4670071799992,53051.07586224001 2025-05-25,06:19:00.000,145,11107152,114605,0,1748153939,13891.54466552,108.55159673999879,53051.033939520006 2025-05-25,06:19:01.000,145,11107188,114365,0,1748153940,13891.463829799999,108.53749848000007,53050.85926152001 2025-05-25,06:19:02.000,145,11107196,114565,0,1748153941,13891.376257769989,108.53044935000071,53050.77541608 2025-05-25,06:19:03.000,145,11107186,114365,0,1748153942,13891.275213119989,108.60094065000158,53050.677596400004 2025-05-25,06:19:04.000,145,11107164,114445,0,1748153943,13891.180904779998,108.6150389100003,53050.57278960001 2025-05-25,06:19:05.000,145,11107225,114085,0,1748153944,13891.086596439993,108.55864586999814,53050.51689264 2025-05-25,06:19:06.000,145,11107177,114285,0,1748153945,13890.985551789992,108.5797932600035,53050.44003432 2025-05-25,06:19:07.000,145,11107150,114725,0,1748153946,13890.938397619997,108.59389152000222,53050.40509872001 2025-05-25,06:19:08.000,145,11107197,114405,0,1748153947,13890.871034520002,108.6150389100003,53050.32125328 2025-05-25,06:19:09.000,145,11107247,113965,0,1748153948,13890.749780940001,108.5797932600035,53050.23042072 2025-05-25,06:19:10.000,145,11107215,114445,0,1748153949,13890.675681529996,108.6150389100003,53050.11862680001 2025-05-25,06:19:11.000,145,11107243,114405,0,1748153950,13890.662208909991,108.66438282000308,53049.99984576001 2025-05-25,06:19:12.000,145,11107220,114565,0,1748153951,13890.60831843,108.72077585999796,53049.909013200006 2025-05-25,06:19:13.000,145,11107282,114365,0,1748153952,13890.514010089995,108.72077585999796,53049.909013200006 2025-05-25,06:19:14.000,145,11107163,114605,0,1748153953,13890.453383299995,108.72782499000459,53049.74830944 2025-05-25,06:19:15.000,145,11107252,114445,0,1748153954,13890.37928388999,108.73487412000395,53049.68542536001 2025-05-25,06:19:16.000,145,11107210,114365,0,1748153955,13890.28497555,108.76307064000139,53049.573631440006 2025-05-25,06:19:17.000,145,11107224,114765,0,1748153956,13890.271502929994,108.78421802999947,53049.48279888 2025-05-25,06:19:18.000,145,11107260,114485,0,1748153957,13890.190667209994,108.84061107000161,53049.32209512 2025-05-25,06:19:19.000,145,11107183,114645,0,1748153958,13890.136776729989,108.87585671999841,53049.28017240001 2025-05-25,06:19:20.000,145,11107182,114445,0,1748153959,13890.076149939989,108.87585671999841,53049.217288320004 2025-05-25,06:19:21.000,145,11107240,114525,0,1748153960,13890.055941009989,108.91110237000248,53049.07754592 2025-05-25,06:19:22.000,145,11107179,114405,0,1748153961,13890.062677319998,108.95339714999864,53049.021648960006 2025-05-25,06:19:23.000,145,11107249,114485,0,1748153962,13889.995314219988,108.94634801999928,53048.92382928001 2025-05-25,06:19:24.000,145,11107235,114365,0,1748153963,13889.921214809998,109.0238884499995,53048.832996720004 2025-05-25,06:19:25.000,145,11107263,114525,0,1748153964,13889.907742189993,109.01683932000014,53048.81203536 2025-05-25,06:19:26.000,145,11107196,114565,0,1748153965,13889.806697539992,109.0238884499995,53048.70722856001 2025-05-25,06:19:27.000,145,11107245,114605,0,1748153966,13889.779752299997,109.01683932000014,53048.58844752001 2025-05-25,06:19:28.000,145,11107261,114445,0,1748153967,13889.752807060002,109.03093757999886,53048.53255056 2025-05-25,06:19:29.000,145,11107248,114365,0,1748153968,13889.705652889992,109.00979019000079,53048.44171800001 2025-05-25,06:19:30.000,145,11107295,114565,0,1748153969,13889.651762410002,109.03093757999886,53048.39280816001 2025-05-25,06:19:31.000,145,11107219,114365,0,1748153970,13889.618080859997,109.05208497000422,53048.329924080004 2025-05-25,06:19:32.000,145,11107255,114485,0,1748153971,13889.537245139996,109.03093757999886,53048.24607864 2025-05-25,06:19:33.000,145,11107253,114445,0,1748153972,13889.510299900001,109.00979019000079,53048.14127184 2025-05-25,06:19:34.000,145,11107243,114245,0,1748153973,13889.42946418,109.04503584000486,53048.02947792 2025-05-25,06:19:35.000,145,11107210,114125,0,1748153974,13889.34862846,108.98864280000271,53047.92467112 2025-05-25,06:19:36.000,145,11107282,114405,0,1748153975,13889.32168321999,108.93929888999992,53047.8827484 2025-05-25,06:19:37.000,145,11107196,114365,0,1748153976,13889.24084749999,108.95339714999864,53047.729031760005 2025-05-25,06:19:38.000,145,11107233,114645,0,1748153977,13889.133066539995,108.9252006300012,53047.7080704 2025-05-25,06:19:39.000,145,11107217,114565,0,1748153978,13889.072439749994,108.90405324000312,53047.610250720005 2025-05-25,06:19:40.000,145,11107224,114525,0,1748153979,13888.937713549989,108.8265128100029,53047.47749544 2025-05-25,06:19:41.000,145,11107243,114325,0,1748153980,13888.863614139998,108.78421802999947,53047.456534079996 2025-05-25,06:19:42.000,145,11107203,114525,0,1748153981,13888.762569489998,108.81241455000418,53047.33076592 2025-05-25,06:19:43.000,145,11107204,114645,0,1748153982,13888.722151629998,108.77011977000075,53047.26788184001 2025-05-25,06:19:44.000,145,11107193,114565,0,1748153983,13888.634579600002,108.77011977000075,53047.16307504 2025-05-25,06:19:45.000,145,11107246,114485,0,1748153984,13888.567216499992,108.73487412000395,53047.1141652 2025-05-25,06:19:46.000,145,11107223,114605,0,1748153985,13888.425753989992,108.65733369000372,53046.9744228 2025-05-25,06:19:47.000,145,11107268,114685,0,1748153986,13888.358390889996,108.62913716999901,53046.9045516 2025-05-25,06:19:48.000,145,11107253,114445,0,1748153987,13888.304500409991,108.60094065000158,53046.80673192 2025-05-25,06:19:49.000,145,11107204,114405,0,1748153988,13888.20345575999,108.60094065000158,53046.75083496 2025-05-25,06:19:50.000,145,11107210,114205,0,1748153989,13888.10241110999,108.56569500000478,53046.604105440005 2025-05-25,06:19:51.000,145,11107215,114245,0,1748153990,13888.0283117,108.52340022000135,53046.47135016 2025-05-25,06:19:52.000,145,11107255,114445,0,1748153991,13887.94747598,108.53749848000007,53046.39449184 2025-05-25,06:19:53.000,145,11107231,114525,0,1748153992,13887.83969501999,108.55159673999879,53046.345582 2025-05-25,06:19:54.000,145,11107305,114685,0,1748153993,13887.772331919994,108.54454760999943,53046.268723680005 2025-05-25,06:19:55.000,145,11107185,114525,0,1748153994,13887.711705129994,108.55159673999879,53046.149942640004 2025-05-25,06:19:56.000,145,11107223,114525,0,1748153995,13887.664550959998,108.52340022000135,53046.115007039996 2025-05-25,06:19:57.000,145,11107210,114605,0,1748153996,13887.630869409993,108.50930196000263,53045.94032904 2025-05-25,06:19:58.000,145,11107232,114525,0,1748153997,13887.489406899993,108.51635109000199,53045.89840632 2025-05-25,06:19:59.000,145,11107227,114205,0,1748153998,13887.462461659998,108.48110543999792,53045.82853512001 2025-05-25,06:20:00.000,145,11107207,114285,0,1748153999,13887.374889630002,108.51635109000199,53045.814560880004 2025-05-25,06:20:01.000,145,11107247,114645,0,1748154000,13887.300790219997,108.48110543999792,53045.73071544 2025-05-25,06:20:02.000,145,11107282,114405,0,1748154001,13887.267108669992,108.50225283000327,53045.646870000004 2025-05-25,06:20:03.000,145,11107209,114205,0,1748154002,13887.193009260001,108.44585979000112,53045.54206320001 2025-05-25,06:20:04.000,145,11107244,114605,0,1748154003,13887.112173540001,108.41766327000369,53045.54206320001 2025-05-25,06:20:05.000,145,11107213,114685,0,1748154004,13887.058283059996,108.36127023000154,53045.42328216001 2025-05-25,06:20:06.000,145,11107263,114445,0,1748154005,13886.937029479996,108.29077893000067,53045.33943672 2025-05-25,06:20:07.000,145,11107138,114365,0,1748154006,13886.88313899999,108.30487718999939,53045.28353976001 2025-05-25,06:20:08.000,145,11107213,114565,0,1748154007,13886.82924852,108.27668067000195,53045.17873296 2025-05-25,06:20:09.000,145,11107288,114565,0,1748154008,13886.7484128,108.26258241000323,53045.122836 2025-05-25,06:20:10.000,145,11107206,114485,0,1748154009,13886.64063183999,108.25553328000387,53045.08790040001 2025-05-25,06:20:11.000,145,11107221,114205,0,1748154010,13886.58000504999,108.26963154000259,53044.976106480004 2025-05-25,06:20:12.000,145,11107243,114365,0,1748154011,13886.478960399989,108.23438588999852,53044.96911936001 2025-05-25,06:20:13.000,145,11107247,114565,0,1748154012,13886.425069919998,108.20618937000108,53044.88527392 2025-05-25,06:20:14.000,145,11107248,114365,0,1748154013,13886.350970509993,108.17799285000365,53044.82238984001 2025-05-25,06:20:15.000,145,11107261,114245,0,1748154014,13886.276871100003,108.19914024000173,53044.75251864001 2025-05-25,06:20:16.000,145,11107287,114525,0,1748154015,13886.175826450002,108.1568454599983,53044.64771184 2025-05-25,06:20:17.000,145,11107219,114525,0,1748154016,13886.115199660002,108.1215998100015,53044.53591792001 2025-05-25,06:20:18.000,145,11107243,114565,0,1748154017,13886.121935969997,108.1215998100015,53044.5289308 2025-05-25,06:20:19.000,145,11107207,114565,0,1748154018,13886.061309179997,108.10045242000342,53044.493995200006 2025-05-25,06:20:20.000,145,11107253,114285,0,1748154019,13885.973737150001,108.05110851000063,53044.38220128 2025-05-25,06:20:21.000,145,11107228,114685,0,1748154020,13885.926582979992,108.03701025000191,53044.326304320006 2025-05-25,06:20:22.000,145,11107253,114325,0,1748154021,13885.879428809996,108.04405938000127,53044.22149752 2025-05-25,06:20:23.000,145,11107236,114565,0,1748154022,13885.859219879996,108.00176459999784,53044.22149752 2025-05-25,06:20:24.000,145,11107243,114565,0,1748154023,13885.758175229996,107.91717503999826,53044.158613440006 2025-05-25,06:20:25.000,145,11107285,114325,0,1748154024,13885.73122999,107.93127330000425,53044.074768 2025-05-25,06:20:26.000,145,11107270,114565,0,1748154025,13885.69081213,107.88192939000146,53044.088742240005 2025-05-25,06:20:27.000,145,11107229,114405,0,1748154026,13885.616712719995,107.88192939000146,53043.969961200004 2025-05-25,06:20:28.000,145,11107199,114205,0,1748154027,13885.58303116999,107.89602765000018,53043.94201272001 2025-05-25,06:20:29.000,145,11107269,114405,0,1748154028,13885.556085929995,107.84668374000466,53043.88611576 2025-05-25,06:20:30.000,145,11107214,114725,0,1748154029,13885.54261330999,107.80438896000123,53043.85816728 2025-05-25,06:20:31.000,145,11107207,114485,0,1748154030,13885.576294859995,107.71979940000165,53043.79528320001 2025-05-25,06:20:32.000,145,11107290,114405,0,1748154031,13885.535876999995,107.76914331000444,53043.73938624 2025-05-25,06:20:33.000,145,11107271,114365,0,1748154032,13885.52240437999,107.79733983000187,53043.71842488 2025-05-25,06:20:34.000,145,11107206,114565,0,1748154033,13885.576294859995,107.81848721999995,53043.66252792 2025-05-25,06:20:35.000,145,11107274,114445,0,1748154034,13885.535876999995,107.79733983000187,53043.634579440004 2025-05-25,06:20:36.000,145,11107279,114445,0,1748154035,13885.52240437999,107.83258547999867,53043.56470824 2025-05-25,06:20:37.000,145,11107212,114445,0,1748154036,13885.58303116999,107.7761924400038,53043.52977264001 2025-05-25,06:20:38.000,145,11107205,114245,0,1748154037,13885.535876999995,107.79733983000187,53043.5157984 2025-05-25,06:20:39.000,145,11107275,114085,0,1748154038,13885.54261330999,107.83258547999867,53043.50881128001 2025-05-25,06:20:40.000,145,11107264,114485,0,1748154039,13885.596503789995,107.83258547999867,53043.42496584 2025-05-25,06:20:41.000,145,11107252,114405,0,1748154040,13885.596503789995,107.75504504999844,53043.34112040001 2025-05-25,06:20:42.000,145,11107312,114325,0,1748154041,13885.58976748,107.84668374000466,53043.38304312 2025-05-25,06:20:43.000,145,11107237,114405,0,1748154042,13885.66386688999,107.88192939000146,53043.369068880005 2025-05-25,06:20:44.000,145,11107269,114445,0,1748154043,13885.6706032,107.88192939000146,53043.376056 2025-05-25,06:20:45.000,145,11107262,114445,0,1748154044,13885.71102106,107.94537156000297,53043.36208176001 2025-05-25,06:20:46.000,145,11107216,114285,0,1748154045,13885.758175229996,107.94537156000297,53043.33413328 2025-05-25,06:20:47.000,145,11107246,114365,0,1748154046,13885.758175229996,108.00881373000448,53043.299197680004 2025-05-25,06:20:48.000,145,11107223,114445,0,1748154047,13885.798593089996,108.00176459999784,53043.34112040001 2025-05-25,06:20:49.000,145,11107236,114485,0,1748154048,13885.81206571,108.04405938000127,53043.299197680004 2025-05-25,06:20:50.000,145,11107224,114205,0,1748154049,13885.845747259991,108.02996112000255,53043.26426208001 2025-05-25,06:20:51.000,145,11107276,114325,0,1748154050,13885.872692500001,108.05110851000063,53043.20836512 2025-05-25,06:20:52.000,145,11107206,114405,0,1748154051,13885.879428809996,108.13569807000022,53043.25727496 2025-05-25,06:20:53.000,145,11107257,114325,0,1748154052,13885.940055599996,108.17799285000365,53043.27124920001 2025-05-25,06:20:54.000,145,11107227,114365,0,1748154053,13886.000682389997,108.2202876299998,53043.2363136 2025-05-25,06:20:55.000,145,11107288,114285,0,1748154054,13886.061309179997,108.30487718999939,53043.2363136 2025-05-25,06:20:56.000,145,11107213,114485,0,1748154055,13886.074781800002,108.35422110000218,53043.28522344 2025-05-25,06:20:57.000,145,11107204,114365,0,1748154056,13886.128672279992,108.38241761999961,53043.26426208001 2025-05-25,06:20:58.000,145,11107276,114285,0,1748154057,13886.202771689997,108.47405630999856,53043.27823632 2025-05-25,06:20:59.000,145,11107301,114365,0,1748154058,13886.243189549998,108.53749848000007,53043.28522344 2025-05-25,06:21:00.000,145,11107259,114445,0,1748154059,13886.310552649993,108.60798978000093,53043.29221056001 2025-05-25,06:21:01.000,145,11107240,114685,0,1748154060,13886.425069919998,108.68553021000116,53043.29221056001 2025-05-25,06:21:02.000,145,11107212,114405,0,1748154061,13886.512641949994,108.7771689000001,53043.369068880005 2025-05-25,06:21:03.000,145,11107210,114405,0,1748154062,13886.606950289999,108.8265128100029,53043.38304312 2025-05-25,06:21:04.000,145,11107212,114445,0,1748154063,13886.70799494,108.9252006300012,53043.35509464 2025-05-25,06:21:05.000,145,11107203,114365,0,1748154064,13886.775358039995,109.00979019000079,53043.36208176001 2025-05-25,06:21:06.000,145,11107210,114485,0,1748154065,13886.82924852,109.05208497000422,53043.40400448 2025-05-25,06:21:07.000,145,11107245,114325,0,1748154066,13886.96397471999,109.15782192000188,53043.43195296001 2025-05-25,06:21:08.000,145,11107278,114525,0,1748154067,13887.058283059996,109.20011669999803,53043.4459272 2025-05-25,06:21:09.000,145,11107289,114365,0,1748154068,13887.166064019992,109.2847062600049,53043.45990144001 2025-05-25,06:21:10.000,145,11107257,114285,0,1748154069,13887.246899739992,109.36929582000448,53043.487849920006 2025-05-25,06:21:11.000,145,11107262,114445,0,1748154070,13887.334471770002,109.36929582000448,53043.56470824 2025-05-25,06:21:12.000,145,11107233,114365,0,1748154071,13887.374889630002,109.43978711999807,53043.55772112001 2025-05-25,06:21:13.000,145,11107292,114365,0,1748154072,13887.482670589998,109.57372059000045,53043.54374688 2025-05-25,06:21:14.000,145,11107238,114485,0,1748154073,13887.556769999988,109.6301136300026,53043.59265672 2025-05-25,06:21:15.000,145,11107246,114245,0,1748154074,13887.644342029998,109.67945753999811,53043.56470824 2025-05-25,06:21:16.000,145,11107227,114445,0,1748154075,13887.745386679999,109.74994883999898,53043.61361808 2025-05-25,06:21:17.000,145,11107234,114405,0,1748154076,13887.806013469999,109.81339101000049,53043.61361808 2025-05-25,06:21:18.000,145,11107238,114525,0,1748154077,13887.86664026,109.89093144000071,53043.66951504 2025-05-25,06:21:19.000,145,11107207,114405,0,1748154078,13887.92726705,110.00371751999774,53043.6904764 2025-05-25,06:21:20.000,145,11107219,114285,0,1748154079,13888.014839079995,110.04601230000117,53043.68348928 2025-05-25,06:21:21.000,145,11107250,114365,0,1748154080,13888.08893849,110.0883070800046,53043.73938624 2025-05-25,06:21:22.000,145,11107226,114445,0,1748154081,13888.16977421,110.20109316000162,53043.79528320001 2025-05-25,06:21:23.000,145,11107215,114445,0,1748154082,13888.196719449996,110.20109316000162,53043.753360480005 2025-05-25,06:21:24.000,145,11107214,114525,0,1748154083,13888.27081886,110.25043707000441,53043.79528320001 2025-05-25,06:21:25.000,145,11107212,114285,0,1748154084,13888.25060993,110.37732141000015,53043.76733472001 2025-05-25,06:21:26.000,145,11107239,114725,0,1748154085,13888.284291479991,110.41256706000422,53043.81624456001 2025-05-25,06:21:27.000,145,11107229,114365,0,1748154086,13888.317973029996,110.44076358000166,53043.85816728 2025-05-25,06:21:28.000,145,11107268,114525,0,1748154087,13888.338181959996,110.51125488000253,53043.85816728 2025-05-25,06:21:29.000,145,11107204,114245,0,1748154088,13888.351654580001,110.58879531000275,53043.85118016 2025-05-25,06:21:30.000,145,11107283,114485,0,1748154089,13888.385336129992,110.65928661000362,53043.78130896 2025-05-25,06:21:31.000,145,11107279,114325,0,1748154090,13888.371863510001,110.72977791000449,53043.90009 2025-05-25,06:21:32.000,145,11107245,114445,0,1748154091,13888.392072440001,110.79322007999872,53043.872141520005 2025-05-25,06:21:33.000,145,11107203,114565,0,1748154092,13888.392072440001,110.84961312000087,53043.85118016 2025-05-25,06:21:34.000,145,11107252,114125,0,1748154093,13888.439226609997,110.88485876999766,53043.80925744 2025-05-25,06:21:35.000,145,11107260,114325,0,1748154094,13888.493117090002,110.8919079000043,53043.80925744 2025-05-25,06:21:36.000,145,11107231,114285,0,1748154095,13888.405545059992,110.93420268000045,53043.73938624 2025-05-25,06:21:37.000,145,11107234,114365,0,1748154096,13888.472908160002,110.96239919999789,53043.77432184001 2025-05-25,06:21:38.000,145,11107259,114205,0,1748154097,13888.486380779992,110.9905957200026,53043.753360480005 2025-05-25,06:21:39.000,145,11107257,114365,0,1748154098,13888.533534950002,111.03289049999876,53043.77432184001 2025-05-25,06:21:40.000,145,11107281,114205,0,1748154099,13888.580689119997,111.0258413699994,53043.72541200001 2025-05-25,06:21:41.000,145,11107220,114445,0,1748154100,13888.607634359993,111.03289049999876,53043.71842488 2025-05-25,06:21:42.000,145,11107249,114325,0,1748154101,13888.600898049997,111.03993962999812,53043.72541200001 2025-05-25,06:21:43.000,145,11107242,114645,0,1748154102,13888.654788530002,111.0258413699994,53043.72541200001 2025-05-25,06:21:44.000,145,11107269,114445,0,1748154103,13888.708679009993,111.01879224000004,53043.753360480005 2025-05-25,06:21:45.000,145,11107226,114445,0,1748154104,13888.728887939993,110.99764485000196,53043.73239912 2025-05-25,06:21:46.000,145,11107270,114325,0,1748154105,13888.789514729993,111.01879224000004,53043.67650216001 2025-05-25,06:21:47.000,145,11107226,114565,0,1748154106,13888.809723659993,110.95535006999853,53043.655540800006 2025-05-25,06:21:48.000,145,11107240,114445,0,1748154107,13888.836668899989,110.94830093999917,53043.66252792 2025-05-25,06:21:49.000,145,11107203,114445,0,1748154108,13888.883823069998,110.98354659000324,53043.59265672 2025-05-25,06:21:50.000,145,11107271,114405,0,1748154109,13888.890559379994,110.89895703000366,53043.57868248001 2025-05-25,06:21:51.000,145,11107249,114565,0,1748154110,13888.930977239994,110.88485876999766,53043.536759760005 2025-05-25,06:21:52.000,145,11107264,114205,0,1748154111,13888.991604029994,110.9271535500011,53043.52278552 2025-05-25,06:21:53.000,145,11107251,114365,0,1748154112,13889.052230819994,110.93420268000045,53043.49483704 2025-05-25,06:21:54.000,145,11107194,114485,0,1748154113,13889.03875819999,110.89895703000366,53043.45990144001 2025-05-25,06:21:55.000,145,11107215,114365,0,1748154114,13889.052230819994,110.9271535500011,53043.466888560004 2025-05-25,06:21:56.000,145,11107266,114405,0,1748154115,13889.09938498999,110.87076050999895,53043.45990144001 2025-05-25,06:21:57.000,145,11107225,114405,0,1748154116,13889.112857609995,110.82846573000279,53043.466888560004 2025-05-25,06:21:58.000,145,11107261,114525,0,1748154117,13889.08591237,110.78617094999936,53043.40400448 2025-05-25,06:21:59.000,145,11107235,114365,0,1748154118,13889.11959391999,110.71567964999849,53043.42496584 2025-05-25,06:22:00.000,145,11107240,114405,0,1748154119,13889.1061213,110.7438761700032,53043.38304312 2025-05-25,06:22:01.000,145,11107323,114725,0,1748154120,13889.03875819999,110.68748313000106,53043.26426208001 2025-05-25,06:22:02.000,145,11107282,114365,0,1748154121,13889.08591237,110.63813921999827,53043.27823632 2025-05-25,06:22:03.000,145,11107200,114445,0,1748154122,13889.052230819994,110.58174618000339,53043.24330072001 2025-05-25,06:22:04.000,145,11107204,114565,0,1748154123,13889.052230819994,110.4689600999991,53043.25727496 2025-05-25,06:22:05.000,145,11107284,114205,0,1748154124,13889.011812959994,110.41256706000422,53043.19439088001 2025-05-25,06:22:06.000,145,11107249,114565,0,1748154125,13889.01854926999,110.32797750000464,53043.17342952001 2025-05-25,06:22:07.000,145,11107293,114445,0,1748154126,13888.951186169994,110.22928967999906,53043.13849392 2025-05-25,06:22:08.000,145,11107268,114365,0,1748154127,13888.897295689989,110.10240534000332,53043.04766136 2025-05-25,06:22:09.000,145,11107215,114485,0,1748154128,13888.796251039988,109.98257012999966,53042.94984168 2025-05-25,06:22:10.000,145,11107210,114445,0,1748154129,13888.695206390003,110.00371751999774,53042.94984168 2025-05-25,06:22:11.000,145,11107241,114685,0,1748154130,13888.607634359993,109.90502969999943,53042.865996240005 2025-05-25,06:22:12.000,145,11107281,114725,0,1748154131,13888.547007569992,109.85568579000392,53042.85900912001 2025-05-25,06:22:13.000,145,11107176,114285,0,1748154132,13888.493117090002,109.75699796999834,53042.747215200005 2025-05-25,06:22:14.000,145,11107215,114445,0,1748154133,13888.419017679997,109.67240840999875,53042.65638264 2025-05-25,06:22:15.000,145,11107158,114325,0,1748154134,13888.317973029996,109.5314258100043,53042.677344 2025-05-25,06:22:16.000,145,11107272,114365,0,1748154135,13888.16977421,109.42568885999935,53042.61445992 2025-05-25,06:22:17.000,145,11107264,114805,0,1748154136,13888.06199324999,109.3833940800032,53042.47471752001 2025-05-25,06:22:18.000,145,11107251,114164,0,1748154137,13887.96094859999,109.34109929999977,53042.43279480001 2025-05-25,06:22:19.000,145,11107246,114565,0,1748154138,13887.873376569994,109.25650974000018,53042.362923600005 2025-05-25,06:22:20.000,145,11107244,114365,0,1748154139,13887.765595609999,109.18601843999932,53042.27907816 2025-05-25,06:22:21.000,145,11107265,114485,0,1748154140,13887.684759889999,109.09437975000037,53042.146322880006 2025-05-25,06:22:22.000,145,11107260,114725,0,1748154141,13887.603924169998,108.96749541000463,53042.10440016 2025-05-25,06:22:23.000,145,11107212,114645,0,1748154142,13887.455725350002,108.88290584999777,53042.04850320001 2025-05-25,06:22:24.000,145,11107199,114485,0,1748154143,13887.314262840002,108.84766020000097,53041.96465776 2025-05-25,06:22:25.000,145,11107256,114525,0,1748154144,13887.179536639997,108.7137267299986,53041.83190248001 2025-05-25,06:22:26.000,145,11107267,114445,0,1748154145,13887.065019369991,108.66438282000308,53041.789979760004 2025-05-25,06:22:27.000,145,11107198,114405,0,1748154146,13886.93029317,108.62208803999965,53041.692160080005 2025-05-25,06:22:28.000,145,11107221,114725,0,1748154147,13886.80903959,108.53044935000071,53041.622288880004 2025-05-25,06:22:29.000,145,11107223,114565,0,1748154148,13886.70125862999,108.47405630999856,53041.4895336 2025-05-25,06:22:30.000,145,11107278,114525,0,1748154149,13886.62042290999,108.41061414000433,53041.44062376 2025-05-25,06:22:31.000,145,11107275,114405,0,1748154150,13886.505905639999,108.31192631999875,53041.356778320005 2025-05-25,06:22:32.000,145,11107276,114925,0,1748154151,13886.377915749988,108.27668067000195,53041.19607456 2025-05-25,06:22:33.000,145,11107221,114405,0,1748154152,13886.229716929993,108.23438588999852,53041.13319048001 2025-05-25,06:22:34.000,145,11107244,114525,0,1748154153,13886.115199660002,108.19209111000237,53041.02838368 2025-05-25,06:22:35.000,145,11107270,114285,0,1748154154,13885.967000839992,108.12864894000086,53040.99344808001 2025-05-25,06:22:36.000,145,11107295,114365,0,1748154155,13885.886165119991,108.06520676999935,53040.83973144 2025-05-25,06:22:37.000,145,11107259,114365,0,1748154156,13885.77164785,108.01586286000384,53040.783834480004 2025-05-25,06:22:38.000,145,11107191,114725,0,1748154157,13885.64365795999,107.96651895000105,53040.686014800005 2025-05-25,06:22:39.000,145,11107278,114485,0,1748154158,13885.56282223999,107.95242069000233,53040.50434968 2025-05-25,06:22:40.000,145,11107260,114285,0,1748154159,13885.4685139,107.90307677999954,53040.44146560001 2025-05-25,06:22:41.000,145,11107226,114485,0,1748154160,13885.353996629994,107.90307677999954,53040.38556864 2025-05-25,06:22:42.000,145,11107205,114645,0,1748154161,13885.239479359989,107.88192939000146,53040.252813360006 2025-05-25,06:22:43.000,145,11107279,114485,0,1748154162,13885.172116259993,107.86783113000274,53040.1969164 2025-05-25,06:22:44.000,145,11107236,114645,0,1748154163,13885.077807919988,107.85373287000402,53040.07813536001 2025-05-25,06:22:45.000,145,11107257,114525,0,1748154164,13885.010444819993,107.89602765000018,53040.0222384 2025-05-25,06:22:46.000,145,11107227,114285,0,1748154165,13884.922872789997,107.94537156000297,53040.015251280005 2025-05-25,06:22:47.000,145,11107255,114205,0,1748154166,13884.862245999997,107.88897852000082,53039.95935432001 2025-05-25,06:22:48.000,145,11107244,114405,0,1748154167,13884.747728729992,107.91717503999826,53039.847560400005 2025-05-25,06:22:49.000,145,11107216,114445,0,1748154168,13884.673629320001,107.91717503999826,53039.78467632 2025-05-25,06:22:50.000,145,11107216,114405,0,1748154169,13884.599529909996,107.99471546999848,53039.71480512 2025-05-25,06:22:51.000,145,11107252,114565,0,1748154170,13884.559112049996,108.04405938000127,53039.707818 2025-05-25,06:22:52.000,145,11107257,114485,0,1748154171,13884.51195788,108.05815763999999,53039.66589528 2025-05-25,06:22:53.000,145,11107243,114565,0,1748154172,13884.3907043,108.09340329000406,53039.609998320004 2025-05-25,06:22:54.000,145,11107273,114405,0,1748154173,13884.36375905999,108.1215998100015,53039.53314000001 2025-05-25,06:22:55.000,145,11107278,114205,0,1748154174,13884.34355012999,108.10045242000342,53039.49121728 2025-05-25,06:22:56.000,145,11107255,114645,0,1748154175,13884.26945072,108.17799285000365,53039.47025592 2025-05-25,06:22:57.000,145,11107249,114525,0,1748154176,13884.20882393,108.22733675999916,53039.38641048001 2025-05-25,06:22:58.000,145,11107253,114405,0,1748154177,13884.20882393,108.28372980000131,53039.358462 2025-05-25,06:22:59.000,145,11107214,114365,0,1748154178,13884.168406069999,108.34012284000346,53039.3235264 2025-05-25,06:23:00.000,145,11107262,114445,0,1748154179,13884.168406069999,108.41061414000433,53039.274616560004 2025-05-25,06:23:01.000,145,11107214,114565,0,1748154180,13884.134724519994,108.43881066000176,53039.246668080006 2025-05-25,06:23:02.000,145,11107286,114365,0,1748154181,13884.127988209999,108.50930196000263,53039.295577920006 2025-05-25,06:23:03.000,145,11107269,114405,0,1748154182,13884.101042969989,108.62913716999901,53039.21871960001 2025-05-25,06:23:04.000,145,11107251,114525,0,1748154183,13884.101042969989,108.66438282000308,53039.20474536 2025-05-25,06:23:05.000,145,11107260,114245,0,1748154184,13884.087570349999,108.77011977000075,53039.12089992001 2025-05-25,06:23:06.000,145,11107223,114245,0,1748154185,13884.074097729994,108.86175845999969,53039.16980976001 2025-05-25,06:23:07.000,145,11107185,114325,0,1748154186,13884.053888799994,108.8899549800044,53039.12089992001 2025-05-25,06:23:08.000,145,11107230,114445,0,1748154187,13884.040416179989,108.91815150000184,53039.12089992001 2025-05-25,06:23:09.000,145,11107222,114365,0,1748154188,13884.026943559998,108.94634801999928,53039.09993856001 2025-05-25,06:23:10.000,145,11107229,114325,0,1748154189,13883.979789389989,109.03798670999822,53039.09993856001 2025-05-25,06:23:11.000,145,11107208,114605,0,1748154190,13883.905689979998,109.12257626999781,53039.106925680004 2025-05-25,06:23:12.000,145,11107242,114565,0,1748154191,13883.939371529988,109.19306756999868,53039.08596432 2025-05-25,06:23:13.000,145,11107272,114365,0,1748154192,13883.966316769998,109.25650974000018,53039.058015840004 2025-05-25,06:23:14.000,145,11107213,114365,0,1748154193,13883.939371529988,109.34109929999977,53039.08596432 2025-05-25,06:23:15.000,145,11107270,114445,0,1748154194,13883.892217359993,109.36224668999785,53039.01609312 2025-05-25,06:23:16.000,145,11107205,114285,0,1748154195,13883.878744739988,109.46093451000343,53039.07199008001 2025-05-25,06:23:17.000,145,11107246,114485,0,1748154196,13883.885481049998,109.55257320000237,53039.078977200006 2025-05-25,06:23:18.000,145,11107261,114565,0,1748154197,13883.811381639993,109.6301136300026,53039.06500296 2025-05-25,06:23:19.000,145,11107210,114405,0,1748154198,13883.824854259998,109.70765406000282,53039.09993856001 2025-05-25,06:23:20.000,145,11107248,114525,0,1748154199,13883.744018539997,109.79929275000177,53039.09295144 2025-05-25,06:23:21.000,145,11107206,114485,0,1748154200,13883.723809609997,109.86978405000264,53039.12089992001 2025-05-25,06:23:22.000,145,11107227,114245,0,1748154201,13883.777700090002,109.96847187000094,53039.15583552 2025-05-25,06:23:23.000,145,11107250,114565,0,1748154202,13883.717073300002,110.05306143000053,53039.176796880005 2025-05-25,06:23:24.000,145,11107260,114525,0,1748154203,13883.750754849993,110.15879837999819,53039.20474536 2025-05-25,06:23:25.000,145,11107240,114445,0,1748154204,13883.744018539997,110.25043707000441,53039.21871960001 2025-05-25,06:23:26.000,145,11107242,114245,0,1748154205,13883.757491160002,110.39141966999887,53039.20474536 2025-05-25,06:23:27.000,145,11107280,114365,0,1748154206,13883.791172709993,110.39846879999823,53039.225706720004 2025-05-25,06:23:28.000,145,11107170,114365,0,1748154207,13883.784436399998,110.51125488000253,53039.246668080006 2025-05-25,06:23:29.000,145,11107245,114485,0,1748154208,13883.858535809988,110.60289357000147,53039.28160368 2025-05-25,06:23:30.000,145,11107228,114245,0,1748154209,13883.838326880003,110.68748313000106,53039.26762944001 2025-05-25,06:23:31.000,145,11107272,114485,0,1748154210,13883.912426289993,110.77207269000064,53039.33051352 2025-05-25,06:23:32.000,145,11107186,114445,0,1748154211,13883.919162599988,110.94125180999981,53039.40737184001 2025-05-25,06:23:33.000,145,11107228,114445,0,1748154212,13883.946107839998,111.08223441000155,53039.43532032001 2025-05-25,06:23:34.000,145,11107264,114405,0,1748154213,13884.020207249989,111.11748005999834,53039.4982044 2025-05-25,06:23:35.000,145,11107296,114685,0,1748154214,13884.087570349999,111.237315270002,53039.54012712 2025-05-25,06:23:36.000,145,11107232,114205,0,1748154215,13884.154933449994,111.32895396000094,53039.60301120001 2025-05-25,06:23:37.000,145,11107242,114405,0,1748154216,13884.195351309994,111.41354352000053,53039.60301120001 2025-05-25,06:23:38.000,145,11107247,114605,0,1748154217,13884.26271440999,111.51223133999883,53039.62397256001 2025-05-25,06:23:39.000,145,11107267,114365,0,1748154218,13884.36375905999,111.5474769900029,53039.68685664 2025-05-25,06:23:40.000,145,11107304,114565,0,1748154219,13884.437858469995,111.62501742000313,53039.73576648 2025-05-25,06:23:41.000,145,11107232,115045,0,1748154220,13884.51195788,111.681410459998,53039.78467632 2025-05-25,06:23:42.000,145,11107281,114365,0,1748154221,13884.606266219991,111.75895088999823,53039.81961192001 2025-05-25,06:23:43.000,145,11107309,114325,0,1748154222,13884.646684079991,111.81534393000038,53039.896470240004 2025-05-25,06:23:44.000,145,11107282,114565,0,1748154223,13884.747728729992,111.85763871000381,53039.945380080004 2025-05-25,06:23:45.000,145,11107234,114485,0,1748154224,13884.848773379992,111.98452304999955,53039.966341440006 2025-05-25,06:23:46.000,145,11107270,114525,0,1748154225,13884.929609099992,112.01271957000426,53040.064161120004 2025-05-25,06:23:47.000,145,11107240,114525,0,1748154226,13885.091280539993,112.04796522000106,53040.09909672 2025-05-25,06:23:48.000,145,11107283,114525,0,1748154227,13885.178852569989,112.08321086999786,53040.16896792 2025-05-25,06:23:49.000,145,11107290,114205,0,1748154228,13885.259688289989,112.09730913000385,53040.23883912 2025-05-25,06:23:50.000,145,11107246,114405,0,1748154229,13885.40788711,112.12550565000129,53040.30871032 2025-05-25,06:23:51.000,145,11107220,114325,0,1748154230,13885.515668069995,112.18189869000344,53040.350633040005 2025-05-25,06:23:52.000,145,11107243,114365,0,1748154231,13885.64365795999,112.23829172999831,53040.40653 2025-05-25,06:23:53.000,145,11107241,114525,0,1748154232,13885.81206571,112.2876356400011,53040.49736256 2025-05-25,06:23:54.000,145,11107224,114245,0,1748154233,13885.940055599996,112.36517607000133,53040.60216936 2025-05-25,06:23:55.000,145,11107223,114365,0,1748154234,13886.034363940002,112.40747085000476,53040.65806632001 2025-05-25,06:23:56.000,145,11107228,114565,0,1748154235,13886.209507999993,112.4356673700022,53040.804795840006 2025-05-25,06:23:57.000,145,11107228,114365,0,1748154236,13886.337497889988,112.5343551900005,53040.82575720001 2025-05-25,06:23:58.000,145,11107236,114445,0,1748154237,13886.505905639999,112.64009213999816,53040.91658976001 2025-05-25,06:23:59.000,145,11107281,114565,0,1748154238,13886.64736815,112.72468169999775,53041.0353708 2025-05-25,06:24:00.000,145,11107219,114445,0,1748154239,13886.80230327999,112.77402561000054,53041.19607456 2025-05-25,06:24:01.000,145,11107254,114525,0,1748154240,13886.93029317,112.8445169100014,53041.258958640006 2025-05-25,06:24:02.000,145,11107241,114365,0,1748154241,13887.132382470001,112.92910647000099,53041.356778320005 2025-05-25,06:24:03.000,145,11107282,114285,0,1748154242,13887.300790219997,112.9432047299997,53041.475559360006 2025-05-25,06:24:04.000,145,11107262,114405,0,1748154243,13887.435516420002,113.06303994000336,53041.58735328001 2025-05-25,06:24:05.000,145,11107281,114525,0,1748154244,13887.590451549993,113.16172776000167,53041.692160080005 2025-05-25,06:24:06.000,145,11107297,114645,0,1748154245,13887.725177749999,113.22516993000318,53041.85286384001 2025-05-25,06:24:07.000,145,11107233,114205,0,1748154246,13887.83969501999,113.28156296999805,53041.978632000006 2025-05-25,06:24:08.000,145,11107265,114485,0,1748154247,13887.974421219995,113.37320166000427,53042.10440016 2025-05-25,06:24:09.000,145,11107278,114445,0,1748154248,13888.12935635,113.4507420900045,53042.2231812 2025-05-25,06:24:10.000,145,11107250,114485,0,1748154249,13888.243873619991,113.52123338999809,53042.30702664001 2025-05-25,06:24:11.000,145,11107277,114405,0,1748154250,13888.385336129992,113.54238078000344,53042.39087208 2025-05-25,06:24:12.000,145,11107251,114485,0,1748154251,13888.479644469997,113.59877381999831,53042.50266600001 2025-05-25,06:24:13.000,145,11107213,114445,0,1748154252,13888.594161740002,113.63401947000239,53042.649395520006 2025-05-25,06:24:14.000,145,11107293,114605,0,1748154253,13888.728887939993,113.66221598999982,53042.7122796 2025-05-25,06:24:15.000,145,11107232,114325,0,1748154254,13888.843405209998,113.69041251000453,53042.865996240005 2025-05-25,06:24:16.000,145,11107265,114445,0,1748154255,13888.951186169994,113.6974616400039,53043.01971288 2025-05-25,06:24:17.000,145,11107257,114325,0,1748154256,13889.092648679994,113.72565816000133,53043.11753256 2025-05-25,06:24:18.000,145,11107246,114405,0,1748154257,13889.20716595,113.76795294000476,53043.3061848 2025-05-25,06:24:19.000,145,11107259,114445,0,1748154258,13889.38231000999,113.76090380999813,53043.369068880005 2025-05-25,06:24:20.000,145,11107254,114245,0,1748154259,13889.530508830001,113.78205120000348,53043.48086280001 2025-05-25,06:24:21.000,145,11107274,114245,0,1748154260,13889.651762410002,113.76795294000476,53043.6206052 2025-05-25,06:24:22.000,145,11107256,114485,0,1748154261,13889.779752299997,113.76795294000476,53043.704450640005 2025-05-25,06:24:23.000,145,11107261,114525,0,1748154262,13889.887533259993,113.75385467999877,53043.84419304001 2025-05-25,06:24:24.000,145,11107281,114445,0,1748154263,13890.022259459998,113.70451077000325,53043.92803848 2025-05-25,06:24:25.000,145,11107229,114405,0,1748154264,13890.170458279994,113.6833633799979,53044.074768 2025-05-25,06:24:26.000,145,11107188,114645,0,1748154265,13890.32539341,113.67631424999854,53044.19354904 2025-05-25,06:24:27.000,145,11107275,114365,0,1748154266,13890.50727378,113.67631424999854,53044.33329144 2025-05-25,06:24:28.000,145,11107217,114325,0,1748154267,13890.62179104999,113.71155990000261,53044.43809824001 2025-05-25,06:24:29.000,145,11107266,114405,0,1748154268,13890.756517249996,113.71155990000261,53044.58482776001 2025-05-25,06:24:30.000,145,11107215,114205,0,1748154269,13890.871034520002,113.75385467999877,53044.6686732 2025-05-25,06:24:31.000,145,11107281,114445,0,1748154270,13891.046178579993,113.73975642000005,53044.78745424 2025-05-25,06:24:32.000,145,11107246,114565,0,1748154271,13891.174168469988,113.74680554999941,53044.93418376 2025-05-25,06:24:33.000,145,11107271,114205,0,1748154272,13891.308894669994,113.81024772000092,53045.0529648 2025-05-25,06:24:34.000,145,11107209,114365,0,1748154273,13891.43688455999,113.80319859000156,53045.15078448 2025-05-25,06:24:35.000,145,11107233,114325,0,1748154274,13891.53792920999,113.78205120000348,53045.29052688 2025-05-25,06:24:36.000,145,11107229,114565,0,1748154275,13891.68612803,113.76795294000476,53045.39533368 2025-05-25,06:24:37.000,145,11107247,114285,0,1748154276,13891.814117919996,113.73975642000005,53045.55603744 2025-05-25,06:24:38.000,145,11107199,114405,0,1748154277,13891.901689949991,113.6974616400039,53045.63988288001 2025-05-25,06:24:39.000,145,11107252,114685,0,1748154278,13892.022943529992,113.72565816000133,53045.7516768 2025-05-25,06:24:40.000,145,11107227,114445,0,1748154279,13892.164406039992,113.67631424999854,53045.884432080005 2025-05-25,06:24:41.000,145,11107280,114445,0,1748154280,13892.258714379997,113.6481177300011,53046.003213120006 2025-05-25,06:24:42.000,145,11107288,114405,0,1748154281,13892.433858439988,113.61287208000431,53046.12898128 2025-05-25,06:24:43.000,145,11107247,114485,0,1748154282,13892.534903089989,113.59877381999831,53046.19186536001 2025-05-25,06:24:44.000,145,11107263,114365,0,1748154283,13892.65615666999,113.57057730000088,53046.29667216 2025-05-25,06:24:45.000,145,11107232,114205,0,1748154284,13892.750465009995,113.50008600000001,53046.47833728001 2025-05-25,06:24:46.000,145,11107285,114645,0,1748154285,13892.83803703999,113.48598774000129,53046.61109256 2025-05-25,06:24:47.000,145,11107228,114725,0,1748154286,13892.98623586,113.47893861000193,53046.71589936001 2025-05-25,06:24:48.000,145,11107256,114405,0,1748154287,13893.04686265,113.4013981800017,53046.79275768001 2025-05-25,06:24:49.000,145,11107274,114285,0,1748154288,13893.12769837,113.3379560100002,53046.96743568 2025-05-25,06:24:50.000,145,11107312,114485,0,1748154289,13893.12769837,113.30975949000276,53046.96743568 2025-05-25,06:24:51.000,145,11107296,114405,0,1748154290,13893.201797779991,113.28861210000468,53047.10019096001 2025-05-25,06:24:52.000,145,11107248,114125,0,1748154291,13893.248951950001,113.21812080000382,53047.23294624 2025-05-25,06:24:53.000,145,11107245,114325,0,1748154292,13893.269160880001,113.17582602000039,53047.37967576 2025-05-25,06:24:54.000,145,11107288,114485,0,1748154293,13893.302842429992,113.19697340999846,53047.41461136001 2025-05-25,06:24:55.000,145,11107328,114685,0,1748154294,13893.390414460002,113.16172776000167,53047.491469680004 2025-05-25,06:24:56.000,145,11107280,114645,0,1748154295,13893.370205530002,112.9925486400025,53047.59627648 2025-05-25,06:24:57.000,145,11107303,114405,0,1748154296,13893.363469219992,112.95025385999907,53047.68710904 2025-05-25,06:24:58.000,145,11107281,114485,0,1748154297,13893.363469219992,112.89386082000419,53047.71505752 2025-05-25,06:24:59.000,145,11107285,114565,0,1748154298,13893.410623390002,112.8092712600046,53047.777941600005 2025-05-25,06:25:00.000,145,11107232,114325,0,1748154299,13893.376941839997,112.72468169999775,53047.90370976 2025-05-25,06:25:01.000,145,11107299,114445,0,1748154300,13893.349996600002,112.6471412700048,53047.97358096 2025-05-25,06:25:02.000,145,11107307,114365,0,1748154301,13893.356732909997,112.59074823000265,53048.08537488001 2025-05-25,06:25:03.000,145,11107258,114405,0,1748154302,13893.343260289992,112.51320780000242,53048.14127184 2025-05-25,06:25:04.000,145,11107291,114205,0,1748154303,13893.262424569992,112.4356673700022,53048.21813016 2025-05-25,06:25:05.000,145,11107251,114285,0,1748154304,13893.275897189997,112.36517607000133,53048.25306576001 2025-05-25,06:25:06.000,145,11107234,114605,0,1748154305,13893.262424569992,112.35812694000197,53048.32293696001 2025-05-25,06:25:07.000,145,11107240,114365,0,1748154306,13893.242215639992,112.30878302999918,53048.37184680001 2025-05-25,06:25:08.000,145,11107238,114325,0,1748154307,13893.174852539996,112.28058651000174,53048.399795280005 2025-05-25,06:25:09.000,145,11107264,114205,0,1748154308,13893.168116230001,112.23124259999895,53048.4766536 2025-05-25,06:25:10.000,145,11107215,114445,0,1748154309,13893.141170989991,112.16075129999808,53048.518576320006 2025-05-25,06:25:11.000,145,11107247,114285,0,1748154310,13893.10748944,112.14665303999936,53048.50460208 2025-05-25,06:25:12.000,145,11107213,114525,0,1748154311,13893.01991740999,112.12550565000129,53048.57447328 2025-05-25,06:25:13.000,145,11107245,114525,0,1748154312,13892.96602693,112.0761617399985,53048.60242176 2025-05-25,06:25:14.000,145,11107282,114725,0,1748154313,13892.93908168999,112.06206347999978,53048.616396000005 2025-05-25,06:25:15.000,145,11107244,114485,0,1748154314,13892.86498228,112.06911260999914,53048.67928008001 2025-05-25,06:25:16.000,145,11107265,114365,0,1748154315,13892.80435549,111.95632653000212,53048.714215680004 2025-05-25,06:25:17.000,145,11107301,114405,0,1748154316,13892.7437287,111.94927740000276,53048.784086880005 2025-05-25,06:25:18.000,145,11107246,114164,0,1748154317,13892.622475119999,111.98452304999955,53048.77011264 2025-05-25,06:25:19.000,145,11107299,114445,0,1748154318,13892.541639399999,111.89288436000061,53048.79806112 2025-05-25,06:25:20.000,145,11107276,114565,0,1748154319,13892.487748919993,111.85763871000381,53048.79806112 2025-05-25,06:25:21.000,145,11107271,114205,0,1748154320,13892.406913199993,111.78714741000294,53048.853958080006 2025-05-25,06:25:22.000,145,11107297,114164,0,1748154321,13892.292395930002,111.73780350000015,53048.84697096001 2025-05-25,06:25:23.000,145,11107273,114485,0,1748154322,13892.204823899992,111.70960698000272,53048.881906560004 2025-05-25,06:25:24.000,145,11107290,114365,0,1748154323,13892.083570319992,111.63911568000185,53048.90985504 2025-05-25,06:25:25.000,145,11107281,114485,0,1748154324,13892.022943529992,111.61091916000441,53048.902867920006 2025-05-25,06:25:26.000,145,11107293,114405,0,1748154325,13891.8680084,111.62501742000313,53048.88889368 2025-05-25,06:25:27.000,145,11107272,114445,0,1748154326,13891.793908989996,111.56157525000162,53048.881906560004 2025-05-25,06:25:28.000,145,11107237,114445,0,1748154327,13891.72654589,111.52632960000483,53048.93780352 2025-05-25,06:25:29.000,145,11107231,114445,0,1748154328,13891.632237549995,111.52632960000483,53048.881906560004 2025-05-25,06:25:30.000,145,11107281,114565,0,1748154329,13891.571610759995,111.47698569000204,53048.88889368 2025-05-25,06:25:31.000,145,11107221,114405,0,1748154330,13891.49751134999,111.50518220999948,53048.88889368 2025-05-25,06:25:32.000,145,11107288,114645,0,1748154331,13891.41667562999,111.49813308000012,53048.90985504 2025-05-25,06:25:33.000,145,11107229,114565,0,1748154332,13891.409939319994,111.49108395000076,53048.83998384 2025-05-25,06:25:34.000,145,11107232,114565,0,1748154333,13891.362785149999,111.52632960000483,53048.853958080006 2025-05-25,06:25:35.000,145,11107290,114565,0,1748154334,13891.255004189989,111.51223133999883,53048.88889368 2025-05-25,06:25:36.000,145,11107233,114405,0,1748154335,13891.214586329988,111.5474769900029,53048.881906560004 2025-05-25,06:25:37.000,145,11107285,114285,0,1748154336,13891.174168469988,111.56157525000162,53048.90985504 2025-05-25,06:25:38.000,145,11107283,114405,0,1748154337,13891.127014299993,111.61796829000377,53048.853958080006 2025-05-25,06:25:39.000,145,11107295,114405,0,1748154338,13891.066387509993,111.65321394000057,53048.88889368 2025-05-25,06:25:40.000,145,11107300,114605,0,1748154339,13890.965342859992,111.66731219999929,53048.8609452 2025-05-25,06:25:41.000,145,11107279,114445,0,1748154340,13890.924924999992,111.75895088999823,53048.83998384 2025-05-25,06:25:42.000,145,11107317,114365,0,1748154341,13890.884507139992,111.76600002000487,53048.80504824001 2025-05-25,06:25:43.000,145,11107247,114405,0,1748154342,13890.817144039996,111.78009828000359,53048.84697096001 2025-05-25,06:25:44.000,145,11107263,114205,0,1748154343,13890.736308319996,111.80829480000102,53048.791074 2025-05-25,06:25:45.000,145,11107295,114245,0,1748154344,13890.62852736,111.84354044999782,53048.784086880005 2025-05-25,06:25:46.000,145,11107253,114405,0,1748154345,13890.56116425999,111.83649131999846,53048.853958080006 2025-05-25,06:25:47.000,145,11107276,114245,0,1748154346,13890.473592229995,111.84354044999782,53048.80504824001 2025-05-25,06:25:48.000,145,11107283,114485,0,1748154347,13890.37928388999,111.87173697000253,53048.82600960001 2025-05-25,06:25:49.000,145,11107287,114405,0,1748154348,13890.291711859994,111.85763871000381,53048.82600960001 2025-05-25,06:25:50.000,145,11107287,114485,0,1748154349,13890.096358869989,111.75895088999823,53048.784086880005 2025-05-25,06:25:51.000,145,11107246,114285,0,1748154350,13890.082886249998,111.75895088999823,53048.735177040006 2025-05-25,06:25:52.000,145,11107287,114245,0,1748154351,13890.028995769993,111.71665611000208,53048.70722856001 2025-05-25,06:25:53.000,145,11107277,114565,0,1748154352,13889.954896359988,111.68845959000464,53048.77011264 2025-05-25,06:25:54.000,145,11107215,114525,0,1748154353,13889.894269570003,111.72370524000144,53048.67928008001 2025-05-25,06:25:55.000,145,11107319,114405,0,1748154354,13889.833642780002,111.72370524000144,53048.72818992001 2025-05-25,06:25:56.000,145,11107305,114565,0,1748154355,13889.820170159997,111.78009828000359,53048.70024144 2025-05-25,06:25:57.000,145,11107312,114445,0,1748154356,13889.759543369997,111.75190175999887,53048.63037024 2025-05-25,06:25:59.000,145,11107290,114285,0,1748154358,13889.631553480001,111.8294421899991,53048.55351192 2025-05-25,06:26:00.000,145,11107310,114365,0,1748154359,13889.537245139996,111.85058958000445,53048.567486160006 2025-05-25,06:26:01.000,145,11107246,114325,0,1748154360,13889.476618349996,111.85763871000381,53048.57447328 2025-05-25,06:26:02.000,145,11107308,114205,0,1748154361,13889.395782629996,111.85058958000445,53048.53255056 2025-05-25,06:26:03.000,145,11107268,114525,0,1748154362,13889.34189214999,111.91403174999868,53048.53255056 2025-05-25,06:26:04.000,145,11107251,114485,0,1748154363,13889.32841953,111.90698261999933,53048.45569224 2025-05-25,06:26:05.000,145,11107303,114605,0,1748154364,13889.28126535999,111.87878610000189,53048.36485968 2025-05-25,06:26:06.000,145,11107299,114565,0,1748154365,13889.22063856999,111.94927740000276,53048.38582104 2025-05-25,06:26:07.000,145,11107273,114365,0,1748154366,13889.133066539995,111.89993348999997,53048.329924080004 2025-05-25,06:26:08.000,145,11107309,114365,0,1748154367,13889.05896712999,111.87878610000189,53048.329924080004 2025-05-25,06:26:09.000,145,11107204,114365,0,1748154368,13888.97813140999,111.89993348999997,53048.20415592001 2025-05-25,06:26:10.000,145,11107298,114405,0,1748154369,13889.005076649999,111.89993348999997,53048.17620744001 2025-05-25,06:26:11.000,145,11107295,114445,0,1748154370,13888.97813140999,111.81534393000038,53048.17620744001 2025-05-25,06:26:12.000,145,11107286,114325,0,1748154371,13888.870350449994,111.76600002000487,53048.07140064 2025-05-25,06:26:13.000,145,11107223,114565,0,1748154372,13888.823196279998,111.75190175999887,53048.08537488001 2025-05-25,06:26:14.000,145,11107243,114445,0,1748154373,13888.796251039988,111.67436132999865,53048.015503680006 2025-05-25,06:26:15.000,145,11107263,114405,0,1748154374,13888.796251039988,111.58977176999906,53048.00851656001 2025-05-25,06:26:16.000,145,11107292,114445,0,1748154375,13888.715415319988,111.5192804699982,53047.91768400001 2025-05-25,06:26:17.000,145,11107215,114285,0,1748154376,13888.641315909998,111.40649439000117,53047.875761280004 2025-05-25,06:26:18.000,145,11107336,114325,0,1748154377,13888.722151629998,111.31485570000223,53047.80589008 2025-05-25,06:26:19.000,145,11107291,114245,0,1748154378,13888.701942699998,111.21616788000392,53047.68710904 2025-05-25,06:26:20.000,145,11107256,114485,0,1748154379,13888.654788530002,111.18797135999921,53047.7080704 2025-05-25,06:26:21.000,145,11107268,114365,0,1748154380,13888.755833179988,111.09633267000027,53047.65217344001 2025-05-25,06:26:22.000,145,11107265,114525,0,1748154381,13888.816459969989,110.94830093999917,53047.624224959996 2025-05-25,06:26:23.000,145,11107282,114445,0,1748154382,13888.789514729993,110.9271535500011,53047.58230224001 2025-05-25,06:26:24.000,145,11107238,114405,0,1748154383,13888.802987349998,110.90600616000302,53047.491469680004 2025-05-25,06:26:25.000,145,11107310,114285,0,1748154384,13888.809723659993,110.82141660000343,53047.491469680004 2025-05-25,06:26:26.000,145,11107310,114285,0,1748154385,13888.877086759989,110.76502356000128,53047.44954696 2025-05-25,06:26:27.000,145,11107252,114565,0,1748154386,13888.904031999999,110.80026920999808,53047.47749544 2025-05-25,06:26:28.000,145,11107260,114405,0,1748154387,13888.971395099994,110.70863051999913,53047.40762424 2025-05-25,06:26:29.000,145,11107230,114805,0,1748154388,13888.971395099994,110.72272877999785,53047.36570152001 2025-05-25,06:26:30.000,145,11107240,114485,0,1748154389,13888.971395099994,110.65928661000362,53047.393650000005 2025-05-25,06:26:31.000,145,11107278,114565,0,1748154390,13888.991604029994,110.63813921999827,53047.288843199996 2025-05-25,06:26:32.000,145,11107310,114365,0,1748154391,13889.03875819999,110.6310900899989,53047.323778800004 2025-05-25,06:26:33.000,145,11107265,114365,0,1748154392,13889.07917605999,110.6451883500049,53047.31679168001 2025-05-25,06:26:34.000,145,11107209,114325,0,1748154393,13889.06570344,110.65928661000362,53047.30281744 2025-05-25,06:26:35.000,145,11107290,114405,0,1748154394,13889.092648679994,110.65223748000426,53047.274868960005 2025-05-25,06:26:36.000,145,11107245,114405,0,1748154395,13889.153275469995,110.61699183000019,53047.2539076 2025-05-25,06:26:37.000,145,11107238,114405,0,1748154396,13889.173484399995,110.58174618000339,53047.23294624 2025-05-25,06:26:38.000,145,11107286,114605,0,1748154397,13889.20716595,110.5324022700006,53047.225959120005 2025-05-25,06:26:39.000,145,11107223,114525,0,1748154398,13889.24084749999,110.51830401000188,53047.19102352 2025-05-25,06:26:40.000,145,11107306,114605,0,1748154399,13889.254320119995,110.47600922999845,53047.26788184001 2025-05-25,06:26:41.000,145,11107267,114485,0,1748154400,13889.254320119995,110.44781271000102,53047.26788184001 2025-05-25,06:26:42.000,145,11107294,114285,0,1748154401,13889.355364769996,110.39141966999887,53047.28185608 2025-05-25,06:26:43.000,145,11107269,114245,0,1748154402,13889.38904632,110.335026630004,53047.24692048001 2025-05-25,06:26:44.000,145,11107281,114365,0,1748154403,13889.463145729991,110.31387923999864,53047.225959120005 2025-05-25,06:26:45.000,145,11107262,114445,0,1748154404,13889.483354659991,110.29978097999992,53047.23294624 2025-05-25,06:26:46.000,145,11107290,114485,0,1748154405,13889.550717760001,110.29978097999992,53047.21897200001 2025-05-25,06:26:47.000,145,11107258,114445,0,1748154406,13889.651762410002,110.25043707000441,53047.2539076 2025-05-25,06:26:48.000,145,11107260,114405,0,1748154407,13889.692180270002,110.25748620000377,53047.30980456 2025-05-25,06:26:49.000,145,11107240,114365,0,1748154408,13889.773015990002,110.25043707000441,53047.26089472 2025-05-25,06:26:50.000,145,11107285,114525,0,1748154409,13889.887533259993,110.13765099000011,53047.28185608 2025-05-25,06:26:51.000,145,11107343,114445,0,1748154410,13889.934687429988,110.17289664000418,53047.30980456 2025-05-25,06:26:52.000,145,11107227,114285,0,1748154411,13889.934687429988,110.14470011999947,53047.29583032001 2025-05-25,06:26:53.000,145,11107285,114525,0,1748154412,13890.049204699993,110.12355273000139,53047.3587144 2025-05-25,06:26:54.000,145,11107230,114405,0,1748154413,13890.069413629994,110.13765099000011,53047.40063712 2025-05-25,06:26:55.000,145,11107251,114325,0,1748154414,13890.096358869989,110.16584751000482,53047.442559840005 2025-05-25,06:26:56.000,145,11107292,114565,0,1748154415,13890.19740351999,110.14470011999947,53047.442559840005 2025-05-25,06:26:57.000,145,11107296,114565,0,1748154416,13890.231085069994,110.05306143000053,53047.4984568 2025-05-25,06:26:58.000,145,11107287,114285,0,1748154417,13890.251293999994,110.09535621000396,53047.54037952 2025-05-25,06:26:59.000,145,11107320,114125,0,1748154418,13890.32539341,110.11650360000203,53047.610250720005 2025-05-25,06:27:00.000,145,11107312,114365,0,1748154419,13890.40622913,110.13060186000075,53047.6381992 2025-05-25,06:27:01.000,145,11107299,114285,0,1748154420,13890.433174369995,110.15879837999819,53047.69409616 2025-05-25,06:27:02.000,145,11107302,114485,0,1748154421,13890.42643806,110.2222405499997,53047.73601888 2025-05-25,06:27:03.000,145,11107308,114325,0,1748154422,13890.48032853999,110.2222405499997,53047.75698024 2025-05-25,06:27:04.000,145,11107211,114685,0,1748154423,13890.433174369995,110.24338793999777,53047.81986432001 2025-05-25,06:27:05.000,145,11107267,114085,0,1748154424,13890.40622913,110.27158446000249,53047.79890296001 2025-05-25,06:27:06.000,145,11107326,114245,0,1748154425,13890.392756509995,110.30683010999928,53047.826851440004 2025-05-25,06:27:07.000,145,11107270,114565,0,1748154426,13890.42643806,110.31387923999864,53047.90370976 2025-05-25,06:27:08.000,145,11107230,114085,0,1748154427,13890.392756509995,110.32797750000464,53047.91768400001 2025-05-25,06:27:09.000,145,11107315,114485,0,1748154428,13890.40622913,110.39846879999823,53047.93165824 2025-05-25,06:27:10.000,145,11107232,114405,0,1748154429,13890.433174369995,110.41256706000422,53047.95960672 2025-05-25,06:27:11.000,145,11107269,114285,0,1748154430,13890.433174369995,110.41961619000358,53047.96659384001 2025-05-25,06:27:12.000,145,11107301,114365,0,1748154431,13890.42643806,110.48305835999781,53047.994542320004 2025-05-25,06:27:13.000,145,11107261,114325,0,1748154432,13890.433174369995,110.51125488000253,53048.07838776 2025-05-25,06:27:14.000,145,11107267,114525,0,1748154433,13890.48706485,110.53945139999996,53048.07838776 2025-05-25,06:27:15.000,145,11107168,114205,0,1748154434,13890.43991067999,110.58879531000275,53048.09934912 2025-05-25,06:27:16.000,145,11107254,114725,0,1748154435,13890.44664699,110.58879531000275,53048.13428472001 2025-05-25,06:27:17.000,145,11107321,114245,0,1748154436,13890.453383299995,110.61699183000019,53048.17620744001 2025-05-25,06:27:18.000,145,11107309,114405,0,1748154437,13890.433174369995,110.6310900899989,53048.1971688 2025-05-25,06:27:19.000,145,11107291,114405,0,1748154438,13890.372547579995,110.63813921999827,53048.22511728001 2025-05-25,06:27:20.000,145,11107268,114365,0,1748154439,13890.34560234,110.62404095999955,53048.30896272 2025-05-25,06:27:21.000,145,11107251,114245,0,1748154440,13890.33886602999,110.65223748000426,53048.25306576001 2025-05-25,06:27:22.000,145,11107300,114405,0,1748154441,13890.30518448,110.6451883500049,53048.31594984 2025-05-25,06:27:23.000,145,11107248,114164,0,1748154442,13890.26476662,110.6310900899989,53048.35787256 2025-05-25,06:27:24.000,145,11107309,114805,0,1748154443,13890.224348759999,110.63813921999827,53048.329924080004 2025-05-25,06:27:25.000,145,11107288,114445,0,1748154444,13890.204139829999,110.72272877999785,53048.378833920004 2025-05-25,06:27:26.000,145,11107239,114365,0,1748154445,13890.170458279994,110.68748313000106,53048.41376952 2025-05-25,06:27:27.000,145,11107318,114245,0,1748154446,13890.150249349994,110.72272877999785,53048.4067824 2025-05-25,06:27:28.000,145,11107265,114245,0,1748154447,13890.096358869989,110.68748313000106,53048.49062784001 2025-05-25,06:27:29.000,145,11107276,114485,0,1748154448,13890.096358869989,110.7438761700032,53048.46267936 2025-05-25,06:27:30.000,145,11107273,114685,0,1748154449,13890.062677319998,110.70158138999977,53048.448705120005 2025-05-25,06:27:31.000,145,11107294,114565,0,1748154450,13890.049204699993,110.72272877999785,53048.46966648001 2025-05-25,06:27:32.000,145,11107261,114325,0,1748154451,13890.008786839993,110.71567964999849,53048.4766536 2025-05-25,06:27:33.000,145,11107299,114405,0,1748154452,13890.015523149988,110.75092530000256,53048.4766536 2025-05-25,06:27:34.000,145,11107269,114445,0,1748154453,13890.002050529998,110.87076050999895,53048.53953768001 2025-05-25,06:27:35.000,145,11107222,114325,0,1748154454,13889.988577909993,110.8919079000043,53048.52556344 2025-05-25,06:27:36.000,145,11107230,114405,0,1748154455,13889.961632669998,110.8778096399983,53048.56049904001 2025-05-25,06:27:37.000,145,11107292,114245,0,1748154456,13889.887533259993,110.89895703000366,53048.5814604 2025-05-25,06:27:38.000,145,11107270,114405,0,1748154457,13889.867324329993,110.89895703000366,53048.616396000005 2025-05-25,06:27:39.000,145,11107209,114285,0,1748154458,13889.813433850002,110.95535006999853,53048.63735736001 2025-05-25,06:27:40.000,145,11107318,114365,0,1748154459,13889.840379089997,110.9271535500011,53048.63037024 2025-05-25,06:27:41.000,145,11107220,114565,0,1748154460,13889.779752299997,110.9905957200026,53048.65831872001 2025-05-25,06:27:42.000,145,11107302,114365,0,1748154461,13889.779752299997,111.00469398000132,53048.67229296 2025-05-25,06:27:43.000,145,11107275,114125,0,1748154462,13889.853851710002,111.01174311000068,53048.74915128 2025-05-25,06:27:44.000,145,11107267,114485,0,1748154463,13889.719125509997,111.0258413699994,53048.72818992001 2025-05-25,06:27:45.000,145,11107259,114365,0,1748154464,13889.732598130002,111.11043092999898,53048.791074 2025-05-25,06:27:46.000,145,11107294,114565,0,1748154465,13889.705652889992,111.06108702000347,53048.80504824001 2025-05-25,06:27:47.000,145,11107249,114565,0,1748154466,13889.685443959992,111.06108702000347,53048.81902248 2025-05-25,06:27:48.000,145,11107218,114045,0,1748154467,13889.618080859997,111.15272571000241,53048.853958080006 2025-05-25,06:27:49.000,145,11107249,114205,0,1748154468,13889.658498719997,111.17387310000049,53048.881906560004 2025-05-25,06:27:50.000,145,11107263,114285,0,1748154469,13889.624817169992,111.08223441000155,53048.902867920006 2025-05-25,06:27:51.000,145,11107211,114485,0,1748154470,13889.570926690001,111.15272571000241,53048.9308164 2025-05-25,06:27:52.000,145,11107315,114365,0,1748154471,13889.557454069996,111.19502048999857,53048.9308164 2025-05-25,06:27:53.000,145,11107327,114125,0,1748154472,13889.543981449991,111.20206961999793,53049.01466184001 2025-05-25,06:27:54.000,145,11107261,114885,0,1748154473,13889.510299900001,111.30075744000351,53049.01466184001 2025-05-25,06:27:55.000,145,11107245,114245,0,1748154474,13889.577662999996,111.3360030900003,53049.0356232 2025-05-25,06:27:56.000,145,11107306,114525,0,1748154475,13889.591135620001,111.30075744000351,53049.07754592 2025-05-25,06:27:57.000,145,11107274,114685,0,1748154476,13889.604608239992,111.46288743000332,53049.07754592 2025-05-25,06:27:58.000,145,11107228,114885,0,1748154477,13889.685443959992,111.5827226399997,53049.12645576 2025-05-25,06:27:59.000,145,11107219,114485,0,1748154478,13889.739334439997,111.67436132999865,53049.049597440004 2025-05-25,06:28:00.000,145,11107247,114565,0,1748154479,13889.874060640002,111.76600002000487,53049.168378480004 2025-05-25,06:28:01.000,145,11107243,114565,0,1748154480,13889.934687429988,111.86468784000317,53049.1753656 2025-05-25,06:28:02.000,145,11107256,114365,0,1748154481,13890.089622559994,111.9774739200002,53049.21030120001 2025-05-25,06:28:03.000,145,11107304,114285,0,1748154482,13890.23782137999,112.02681783000298,53049.25222392 2025-05-25,06:28:04.000,145,11107321,114405,0,1748154483,13890.34560234,112.1889478200028,53049.32908224001 2025-05-25,06:28:05.000,145,11107225,114365,0,1748154484,13890.534219019995,112.34402868000325,53049.315108 2025-05-25,06:28:06.000,145,11107274,114405,0,1748154485,13890.709363080001,112.42861824000283,53049.37100496 2025-05-25,06:28:07.000,145,11107259,114365,0,1748154486,13890.783462489992,112.46386388999963,53049.4199148 2025-05-25,06:28:08.000,145,11107321,114405,0,1748154487,13890.945133929992,112.66123953000351,53049.48279888 2025-05-25,06:28:09.000,145,11107244,114325,0,1748154488,13891.086596439993,112.73173083000438,53049.503760240004 2025-05-25,06:28:10.000,145,11107291,114325,0,1748154489,13891.275213119989,112.75992735000182,53049.573631440006 2025-05-25,06:28:11.000,145,11107245,114485,0,1748154490,13891.356048839989,112.89386082000419,53049.65747688 2025-05-25,06:28:12.000,145,11107284,114245,0,1748154491,13891.510983969994,112.95025385999907,53049.692412480006 2025-05-25,06:28:13.000,145,11107278,114365,0,1748154492,13891.65918278999,112.95025385999907,53049.8042064 2025-05-25,06:28:14.000,145,11107258,114525,0,1748154493,13891.773700059995,113.055990810004,53049.88106472001 2025-05-25,06:28:15.000,145,11107213,114365,0,1748154494,13891.881481019991,113.14762950000295,53049.91600032 2025-05-25,06:28:16.000,145,11107223,114325,0,1748154495,13892.029679840001,113.1899242799991,53049.97189728 2025-05-25,06:28:17.000,145,11107240,114245,0,1748154496,13892.171142350002,113.20402253999782,53050.055742720004 2025-05-25,06:28:18.000,145,11107273,114485,0,1748154497,13892.204823899992,113.25336645000061,53050.10465256 2025-05-25,06:28:19.000,145,11107215,114485,0,1748154498,13892.312604860002,113.30975949000276,53050.195485120006 2025-05-25,06:28:20.000,145,11107244,114365,0,1748154499,13892.373231649988,113.24631732000125,53050.20945936 2025-05-25,06:28:21.000,145,11107195,114325,0,1748154500,13892.353022719988,113.27451383999869,53050.2583692 2025-05-25,06:28:22.000,145,11107245,114605,0,1748154501,13892.400176889998,113.35205426999892,53050.342214640004 2025-05-25,06:28:23.000,145,11107278,114205,0,1748154502,13892.494485229989,113.35910339999828,53050.41907296 2025-05-25,06:28:24.000,145,11107204,114605,0,1748154503,13892.494485229989,113.35205426999892,53050.412085840006 2025-05-25,06:28:25.000,145,11107267,114565,0,1748154504,13892.548375709994,113.35910339999828,53050.45400856001 2025-05-25,06:28:26.000,145,11107261,114365,0,1748154505,13892.555112019989,113.35205426999892,53050.49593128 2025-05-25,06:28:27.000,145,11107228,114605,0,1748154506,13892.555112019989,113.34500513999956,53050.48195704001 2025-05-25,06:28:28.000,145,11107319,114445,0,1748154507,13892.548375709994,113.28861210000468,53050.51689264 2025-05-25,06:28:29.000,145,11107258,114605,0,1748154508,13892.501221539998,113.28861210000468,53050.56580248 2025-05-25,06:28:30.000,145,11107235,114365,0,1748154509,13892.494485229989,113.29566123000404,53050.558815360004 2025-05-25,06:28:31.000,145,11107274,114325,0,1748154510,13892.474276299989,113.21107167000446,53050.579776720006 2025-05-25,06:28:32.000,145,11107236,114365,0,1748154511,13892.447331059993,113.15467863000231,53050.49593128 2025-05-25,06:28:33.000,145,11107242,114245,0,1748154512,13892.460803679998,113.16172776000167,53050.51689264 2025-05-25,06:28:34.000,145,11107210,114445,0,1748154513,13892.406913199993,113.11943297999824,53050.44003432 2025-05-25,06:28:35.000,145,11107247,114285,0,1748154514,13892.406913199993,113.06303994000336,53050.44702144 2025-05-25,06:28:36.000,145,11107214,114445,0,1748154515,13892.433858439988,113.01369603000057,53050.43304720001 2025-05-25,06:28:37.000,145,11107226,114725,0,1748154516,13892.420385819998,112.92205734000163,53050.391124480004 2025-05-25,06:28:38.000,145,11107279,114365,0,1748154517,13892.406913199993,112.92205734000163,53050.40509872001 2025-05-25,06:28:39.000,145,11107233,114365,0,1748154518,13892.440594749998,112.92205734000163,53050.31426616001 2025-05-25,06:28:40.000,145,11107279,114445,0,1748154519,13892.447331059993,112.85861517000012,53050.28631768001 2025-05-25,06:28:41.000,145,11107217,114605,0,1748154520,13892.474276299989,112.80222212999797,53050.244394960006 2025-05-25,06:28:42.000,145,11107248,114365,0,1748154521,13892.433858439988,112.71763256999839,53050.13958816 2025-05-25,06:28:43.000,145,11107251,114565,0,1748154522,13892.413649509988,112.61189562000072,53050.06971696001 2025-05-25,06:28:44.000,145,11107259,114645,0,1748154523,13892.386704269993,112.52730606000114,53049.99984576001 2025-05-25,06:28:45.000,145,11107282,114405,0,1748154524,13892.406913199993,112.51320780000242,53049.99285864 2025-05-25,06:28:46.000,145,11107258,114565,0,1748154525,13892.373231649988,112.39337258999876,53049.93696168 2025-05-25,06:28:47.000,145,11107270,114525,0,1748154526,13892.366495339993,112.3228812899979,53049.86709048 2025-05-25,06:28:48.000,145,11107273,114325,0,1748154527,13892.319341169998,112.19599695000215,53049.77625792 2025-05-25,06:28:49.000,145,11107200,114325,0,1748154528,13892.299132239998,112.17484956000408,53049.671451120004 2025-05-25,06:28:50.000,145,11107233,114365,0,1748154529,13892.339550099998,112.03386696000234,53049.61555416001 2025-05-25,06:28:51.000,145,11107267,114405,0,1748154530,13892.326077479993,111.89993348999997,53049.552670080004 2025-05-25,06:28:52.000,145,11107287,114365,0,1748154531,13892.285659619993,111.8294421899991,53049.44087616 2025-05-25,06:28:53.000,145,11107229,114565,0,1748154532,13892.272187000002,111.73780350000015,53049.36401784 2025-05-25,06:28:54.000,145,11107257,114045,0,1748154533,13892.245241759992,111.5827226399997,53049.29414664 2025-05-25,06:28:55.000,145,11107248,114405,0,1748154534,13892.110515560002,111.47698569000204,53049.19632696 2025-05-25,06:28:56.000,145,11107251,114405,0,1748154535,13892.036416149997,111.41354352000053,53049.11248152001 2025-05-25,06:28:57.000,145,11107309,114445,0,1748154536,13891.989261980001,111.25141353000072,53049.02863608 2025-05-25,06:28:58.000,145,11107247,114525,0,1748154537,13891.881481019991,111.11043092999898,53048.965752 2025-05-25,06:28:59.000,145,11107216,114325,0,1748154538,13891.713073269995,111.01174311000068,53048.79806112 2025-05-25,06:29:00.000,145,11107217,114445,0,1748154539,13891.551401829995,110.83551486000215,53048.735177040006 2025-05-25,06:29:01.000,145,11107280,114445,0,1748154540,13891.369521459994,110.6451883500049,53048.63037024 2025-05-25,06:29:02.000,145,11107273,114445,0,1748154541,13891.187641089993,110.4971566200038,53048.56049904001 2025-05-25,06:29:03.000,145,11107276,114525,0,1748154542,13891.052914890002,110.34912489000271,53048.39280816001 2025-05-25,06:29:04.000,145,11107250,114085,0,1748154543,13890.904716069992,110.13765099000011,53048.28800136 2025-05-25,06:29:05.000,145,11107220,114445,0,1748154544,13890.769989870001,109.98961925999902,53048.183194560006 2025-05-25,06:29:06.000,145,11107284,114365,0,1748154545,13890.574636879996,109.85568579000392,53048.043452160004 2025-05-25,06:29:07.000,145,11107231,114525,0,1748154546,13890.453383299995,109.70060493000346,53047.91069688 2025-05-25,06:29:08.000,145,11107250,114405,0,1748154547,13890.27823923999,109.51027841999894,53047.75698024 2025-05-25,06:29:09.000,145,11107260,114405,0,1748154548,13890.123304109999,109.34814842999913,53047.610250720005 2025-05-25,06:29:10.000,145,11107251,114365,0,1748154549,13889.853851710002,109.20011669999803,53047.40762424 2025-05-25,06:29:11.000,145,11107187,114445,0,1748154550,13889.773015990002,109.03798670999822,53047.323778800004 2025-05-25,06:29:12.000,145,11107282,114565,0,1748154551,13889.570926690001,108.88290584999777,53047.13512656 2025-05-25,06:29:13.000,145,11107268,114565,0,1748154552,13889.34189214999,108.73487412000395,53047.01634552 2025-05-25,06:29:14.000,145,11107228,114245,0,1748154553,13889.16001177999,108.57274413000414,53046.7997448 2025-05-25,06:29:15.000,145,11107276,114405,0,1748154554,13888.99834033999,108.3330737100041,53046.63205392 2025-05-25,06:29:16.000,145,11107226,114445,0,1748154555,13888.802987349998,108.14274719999958,53046.57615696001 2025-05-25,06:29:17.000,145,11107233,114645,0,1748154556,13888.553743880002,108.02996112000255,53046.39449184 2025-05-25,06:29:18.000,145,11107249,114485,0,1748154557,13888.338181959996,107.86783113000274,53046.24776232 2025-05-25,06:29:19.000,145,11107303,114485,0,1748154558,13888.136092659995,107.67045548999886,53046.05911008 2025-05-25,06:29:20.000,145,11107276,114365,0,1748154559,13887.88011287999,107.45193246000417,53045.87744496001 2025-05-25,06:29:21.000,145,11107298,114325,0,1748154560,13887.657814649989,107.24750769000093,53045.74468968 2025-05-25,06:29:22.000,145,11107287,114285,0,1748154561,13887.435516420002,107.0712794400024,53045.5769988 2025-05-25,06:29:23.000,145,11107230,114325,0,1748154562,13887.260372359997,106.8598055399998,53045.35341096001 2025-05-25,06:29:24.000,145,11107219,114325,0,1748154563,13887.01112889,106.66947903000255,53045.164758720006 2025-05-25,06:29:25.000,145,11107285,114365,0,1748154564,13886.78883066,106.52144730000146,53045.05995192 2025-05-25,06:29:26.000,145,11107282,114365,0,1748154565,13886.633895529994,106.31702252999821,53044.83636408 2025-05-25,06:29:27.000,145,11107234,114725,0,1748154566,13886.445278849998,106.08440124000481,53044.67566032 2025-05-25,06:29:28.000,145,11107244,114125,0,1748154567,13886.189299069993,105.87997647000157,53044.53591792001 2025-05-25,06:29:29.000,145,11107254,114325,0,1748154568,13886.020891319997,105.78128865000326,53044.36123992 2025-05-25,06:29:30.000,145,11107291,114285,0,1748154569,13885.845747259991,105.58391300999938,53044.23547176 2025-05-25,06:29:31.000,145,11107205,114325,0,1748154570,13885.68407581999,105.3653899800047,53044.04681952 2025-05-25,06:29:32.000,145,11107273,114164,0,1748154571,13885.455041279994,105.26670215999911,53043.85118016 2025-05-25,06:29:33.000,145,11107309,114205,0,1748154572,13885.293369839994,105.0693265200025,53043.64855368001 2025-05-25,06:29:34.000,145,11107225,114565,0,1748154573,13885.165379949998,104.87195087999862,53043.487849920006 2025-05-25,06:29:35.000,145,11107296,114325,0,1748154574,13885.017181130002,104.78031218999968,53043.34810752 2025-05-25,06:29:36.000,145,11107259,114445,0,1748154575,13884.956554340002,104.70982088999881,53043.19439088001 2025-05-25,06:29:37.000,145,11107267,114445,0,1748154576,13884.868982309992,104.61818219999986,53043.07560984001 2025-05-25,06:29:38.000,145,11107280,114445,0,1748154577,13884.747728729992,104.56883829000435,53042.914906080005 2025-05-25,06:29:39.000,145,11107284,114565,0,1748154578,13884.653420390001,104.56883829000435,53042.84503488 2025-05-25,06:29:40.000,145,11107269,114205,0,1748154579,13884.586057289991,104.49129786000412,53042.64240840001 2025-05-25,06:29:41.000,145,11107206,114325,0,1748154580,13884.51195788,104.46310133999941,53042.52362736001 2025-05-25,06:29:42.000,145,11107267,114125,0,1748154581,13884.37049537,104.46310133999941,53042.43279480001 2025-05-25,06:29:43.000,145,11107246,114365,0,1748154582,13884.30313226999,104.43490482000198,53042.327988 2025-05-25,06:29:44.000,145,11107202,114325,0,1748154583,13884.22903286,104.43490482000198,53042.18824560001 2025-05-25,06:29:45.000,145,11107292,114565,0,1748154584,13884.168406069999,104.4137574300039,53042.11837440001 2025-05-25,06:29:46.000,145,11107216,114485,0,1748154585,13884.101042969989,104.46310133999941,53042.00658048 2025-05-25,06:29:47.000,145,11107345,114445,0,1748154586,13884.094306659994,104.5124452500022,53041.9436964 2025-05-25,06:29:48.000,145,11107261,114325,0,1748154587,13884.127988209999,104.59703481000179,53041.85286384001 2025-05-25,06:29:49.000,145,11107257,114565,0,1748154588,13884.107779279999,104.6604769800033,53041.79696688 2025-05-25,06:29:50.000,145,11107309,114565,0,1748154589,13884.114515589994,104.74506654000288,53041.810941120006 2025-05-25,06:29:51.000,145,11107256,114525,0,1748154590,13884.127988209999,104.86490174999926,53041.692160080005 2025-05-25,06:29:52.000,145,11107295,114365,0,1748154591,13884.16166975999,104.94949130999885,53041.692160080005 2025-05-25,06:29:53.000,145,11107289,114525,0,1748154592,13884.20208761999,105.01998260999972,53041.629276 2025-05-25,06:29:54.000,145,11107184,114405,0,1748154593,13884.28292333999,105.15391608000209,53041.63626312001 2025-05-25,06:29:55.000,145,11107244,114685,0,1748154594,13884.357022749995,105.26670215999911,53041.60132752 2025-05-25,06:29:56.000,145,11107203,114565,0,1748154595,13884.37049537,105.37243911000405,53041.594340400006 2025-05-25,06:29:57.000,145,11107300,114365,0,1748154596,13884.458067399995,105.52047083999787,53041.58036616 2025-05-25,06:29:58.000,145,11107218,114525,0,1748154597,13884.50522156999,105.67555169999832,53041.58036616 2025-05-25,06:29:59.000,145,11107257,114285,0,1748154598,13884.606266219991,105.81653430000006,53041.58735328001 2025-05-25,06:30:00.000,145,11107212,114445,0,1748154599,13884.720783489996,105.99276254999859,53041.643250240006 2025-05-25,06:30:01.000,145,11107278,114525,0,1748154600,13884.815091830002,106.14079427999968,53041.60132752 2025-05-25,06:30:02.000,145,11107249,114405,0,1748154601,13884.842037069997,106.3029242699995,53041.622288880004 2025-05-25,06:30:03.000,145,11107279,114645,0,1748154602,13884.936345410002,106.47915251999802,53041.72010856 2025-05-25,06:30:04.000,145,11107230,114485,0,1748154603,13885.010444819993,106.67652816000191,53041.68517296001 2025-05-25,06:30:05.000,145,11107281,114285,0,1748154604,13885.064335299998,106.78931423999893,53041.78299264001 2025-05-25,06:30:06.000,145,11107286,114365,0,1748154605,13885.037390060003,106.9584933599981,53041.85286384001 2025-05-25,06:30:07.000,145,11107244,114605,0,1748154606,13885.145171019998,107.17701639000006,53041.85286384001 2025-05-25,06:30:08.000,145,11107246,114485,0,1748154607,13885.219270429989,107.33914637999987,53041.93670928 2025-05-25,06:30:09.000,145,11107300,114325,0,1748154608,13885.273160909994,107.50832549999905,53041.99260624 2025-05-25,06:30:10.000,145,11107232,114485,0,1748154609,13885.353996629994,107.74094678999973,53042.04151608 2025-05-25,06:30:11.000,145,11107232,114525,0,1748154610,13885.48198651999,107.93127330000425,53042.09042592001 2025-05-25,06:30:12.000,145,11107225,114285,0,1748154611,13885.535876999995,108.16389458999765,53042.18824560001 2025-05-25,06:30:13.000,145,11107272,114725,0,1748154612,13885.657130579995,108.36127023000154,53042.195232720005 2025-05-25,06:30:14.000,145,11107232,114725,0,1748154613,13885.76491153999,108.49520370000391,53042.21619408001 2025-05-25,06:30:15.000,145,11107342,114565,0,1748154614,13885.879428809996,108.74192325000331,53042.34894936 2025-05-25,06:30:16.000,145,11107297,114405,0,1748154615,13885.987209769992,108.94634801999928,53042.43279480001 2025-05-25,06:30:17.000,145,11107296,114365,0,1748154616,13886.209507999993,109.10847800999909,53042.4677304 2025-05-25,06:30:18.000,145,11107286,114565,0,1748154617,13886.256662170003,109.33405017000041,53042.6074728 2025-05-25,06:30:19.000,145,11107253,114485,0,1748154618,13886.445278849998,109.67240840999875,53042.65638264 2025-05-25,06:30:20.000,145,11107260,114365,0,1748154619,13886.674313389994,109.84863666000456,53042.747215200005 2025-05-25,06:30:21.000,145,11107252,114365,0,1748154620,13886.84272113999,110.0742088199986,53042.817086400006 2025-05-25,06:30:22.000,145,11107202,114725,0,1748154621,13887.038074129996,110.29273185000056,53042.95682880001 2025-05-25,06:30:23.000,145,11107275,114365,0,1748154622,13887.186272949992,110.57469705000403,53043.01971288 2025-05-25,06:30:24.000,145,11107270,114285,0,1748154623,13887.401834869997,110.76502356000128,53043.09657120001 2025-05-25,06:30:25.000,145,11107236,114325,0,1748154624,13887.543297379998,110.95535006999853,53043.1664424 2025-05-25,06:30:26.000,145,11107261,114485,0,1748154625,13887.704968819999,111.18797135999921,53043.320159040006 2025-05-25,06:30:27.000,145,11107256,114205,0,1748154626,13887.90032180999,111.41354352000053,53043.417978720005 2025-05-25,06:30:28.000,145,11107259,114245,0,1748154627,13888.08893849,111.68845959000464,53043.52278552 2025-05-25,06:30:29.000,145,11107224,114605,0,1748154628,13888.405545059992,111.8294421899991,53043.66252792 2025-05-25,06:30:30.000,145,11107261,114445,0,1748154629,13888.573952810002,111.94927740000276,53043.69746352001 2025-05-25,06:30:31.000,145,11107260,114565,0,1748154630,13888.735624249988,112.13960391,53043.89310288001 2025-05-25,06:30:32.000,145,11107288,114485,0,1748154631,13888.930977239994,112.30173389999982,53043.96297408001 2025-05-25,06:30:33.000,145,11107232,114285,0,1748154632,13889.06570344,112.42861824000283,53044.10970360001 2025-05-25,06:30:34.000,145,11107268,114565,0,1748154633,13889.28126535999,112.64009213999816,53044.207523280005 2025-05-25,06:30:35.000,145,11107236,114565,0,1748154634,13889.49009097,112.7458290900031,53044.34726568001 2025-05-25,06:30:36.000,145,11107290,114405,0,1748154635,13889.651762410002,112.8445169100014,53044.424124000005 2025-05-25,06:30:37.000,145,11107213,114565,0,1748154636,13889.820170159997,112.97845038000378,53044.542905040005 2025-05-25,06:30:38.000,145,11107221,114485,0,1748154637,13890.002050529998,113.03484341999865,53044.62675048 2025-05-25,06:30:39.000,145,11107287,114164,0,1748154638,13890.163721969999,113.10533471999952,53044.72457016 2025-05-25,06:30:40.000,145,11107250,114445,0,1748154639,13890.31865709999,113.16877689000103,53044.86431256 2025-05-25,06:30:41.000,145,11107308,114405,0,1748154640,13890.514010089995,113.23221906000254,53044.96213224 2025-05-25,06:30:42.000,145,11107206,114365,0,1748154641,13890.655472599996,113.30975949000276,53045.05995192 2025-05-25,06:30:43.000,145,11107297,114365,0,1748154642,13890.837352969997,113.35205426999892,53045.164758720006 2025-05-25,06:30:44.000,145,11107191,114445,0,1748154643,13890.978815479997,113.4366438299985,53045.23462992001 2025-05-25,06:30:45.000,145,11107251,114405,0,1748154644,13891.140486919998,113.4366438299985,53045.32546248001 2025-05-25,06:30:46.000,145,11107261,114965,0,1748154645,13891.322367289999,113.54238078000344,53045.49315336001 2025-05-25,06:30:47.000,145,11107298,114405,0,1748154646,13891.50424766,113.57057730000088,53045.56302456 2025-05-25,06:30:48.000,145,11107252,114565,0,1748154647,13891.672655409995,113.6481177300011,53045.597960160005 2025-05-25,06:30:49.000,145,11107235,114645,0,1748154648,13891.78043636999,113.76795294000476,53045.70276696 2025-05-25,06:30:50.000,145,11107217,114485,0,1748154649,13891.942107809991,113.83844423999835,53045.814560880004 2025-05-25,06:30:51.000,145,11107239,114725,0,1748154650,13892.083570319992,113.92303379999794,53045.947316159996 2025-05-25,06:30:52.000,145,11107294,114405,0,1748154651,13892.211560210002,113.98647596999945,53045.982251760004 2025-05-25,06:30:53.000,145,11107287,114325,0,1748154652,13892.305868549993,114.0428690100016,53046.0311616 2025-05-25,06:30:54.000,145,11107296,114285,0,1748154653,13892.400176889998,114.12040944000182,53046.10801992 2025-05-25,06:30:55.000,145,11107222,114445,0,1748154654,13892.494485229989,114.14860595999926,53046.18487824 2025-05-25,06:30:56.000,145,11107222,114445,0,1748154655,13892.582057259999,114.20499900000141,53046.268723680005 2025-05-25,06:30:57.000,145,11107222,114405,0,1748154656,13892.669629289994,114.2543429100042,53046.38051760001 2025-05-25,06:30:58.000,145,11107252,114365,0,1748154657,13892.78414656,114.31073594999907,53046.42244032 2025-05-25,06:30:59.000,145,11107230,114365,0,1748154658,13892.912136449995,114.33893247000378,53046.54122136 2025-05-25,06:31:00.000,145,11107240,114325,0,1748154659,13893.053598959996,114.33188334000442,53046.604105440005 2025-05-25,06:31:01.000,145,11107308,114325,0,1748154660,13893.114225749996,114.3882763799993,53046.63904104 2025-05-25,06:31:02.000,145,11107250,114365,0,1748154661,13893.255688259997,114.40942377000465,53046.70891224 2025-05-25,06:31:03.000,145,11107287,114565,0,1748154662,13893.343260289992,114.43057116000273,53046.79275768001 2025-05-25,06:31:04.000,145,11107302,114405,0,1748154663,13893.403887079992,114.43762029000209,53046.75083496 2025-05-25,06:31:05.000,145,11107218,114245,0,1748154664,13893.457777559997,114.43057116000273,53046.88359024001 2025-05-25,06:31:06.000,145,11107184,114365,0,1748154665,13893.545349589993,114.3882763799993,53046.94647432 2025-05-25,06:31:07.000,145,11107225,114485,0,1748154666,13893.612712689988,114.31778507999843,53047.009358400006 2025-05-25,06:31:08.000,145,11107237,114405,0,1748154667,13893.659866859998,114.24729378000484,53047.06525536 2025-05-25,06:31:09.000,145,11107229,114525,0,1748154668,13893.707021029993,114.19090074000269,53047.121152319996 2025-05-25,06:31:10.000,145,11107232,114245,0,1748154669,13893.680075789998,114.16975335000461,53047.16307504 2025-05-25,06:31:11.000,145,11107291,114525,0,1748154670,13893.733966269989,114.16975335000461,53047.23993336 2025-05-25,06:31:12.000,145,11107224,114725,0,1748154671,13893.760911509999,114.02877075000288,53047.28185608 2025-05-25,06:31:13.000,145,11107224,114405,0,1748154672,13893.781120439999,114.01467249000416,53047.23294624 2025-05-25,06:31:14.000,145,11107262,114285,0,1748154673,13893.781120439999,113.94418119000329,53047.344740160006 2025-05-25,06:31:15.000,145,11107199,114485,0,1748154674,13893.787856749994,113.91598466999858,53047.30281744 2025-05-25,06:31:16.000,145,11107237,114485,0,1748154675,13893.814801989989,113.88073902000178,53047.3587144 2025-05-25,06:31:17.000,145,11107243,114365,0,1748154676,13893.848483539994,113.83844423999835,53047.344740160006 2025-05-25,06:31:18.000,145,11107189,114565,0,1748154677,13893.89563770999,113.83844423999835,53047.393650000005 2025-05-25,06:31:19.000,145,11107258,114445,0,1748154678,13893.888901399994,113.76795294000476,53047.456534079996 2025-05-25,06:31:20.000,145,11107216,114125,0,1748154679,13893.91584663999,113.6833633799979,53047.48448256001 2025-05-25,06:31:21.000,145,11107205,114445,0,1748154680,13893.882165089999,113.72565816000133,53047.43557272001 2025-05-25,06:31:22.000,145,11107236,114445,0,1748154681,13893.909110329994,113.6974616400039,53047.43557272001 2025-05-25,06:31:23.000,145,11107239,114365,0,1748154682,13893.949528189994,113.60582294999767,53047.4984568 2025-05-25,06:31:24.000,145,11107230,114725,0,1748154683,13893.96300081,113.59877381999831,53047.46352120001 2025-05-25,06:31:25.000,145,11107204,114725,0,1748154684,13894.00341867,113.50008600000001,53047.46352120001 2025-05-25,06:31:26.000,145,11107223,114445,0,1748154685,13893.97647342999,113.45779122000386,53047.4984568 2025-05-25,06:31:27.000,145,11107224,114325,0,1748154686,13893.97647342999,113.4366438299985,53047.491469680004 2025-05-25,06:31:28.000,145,11107270,114725,0,1748154687,13893.99668235999,113.38025079000363,53047.4285856 2025-05-25,06:31:29.000,145,11107215,114565,0,1748154688,13893.969737119995,113.3027103600034,53047.42159848 2025-05-25,06:31:30.000,145,11107264,114245,0,1748154689,13894.01689128999,113.22516993000318,53047.442559840005 2025-05-25,06:31:31.000,145,11107295,114365,0,1748154690,13893.989946049995,113.07713820000208,53047.42159848 2025-05-25,06:31:32.000,145,11107230,114405,0,1748154691,13893.929319259994,112.95730298999842,53047.41461136001 2025-05-25,06:31:33.000,145,11107221,114445,0,1748154692,13893.95626449999,112.83746778000204,53047.40762424 2025-05-25,06:31:34.000,145,11107253,114245,0,1748154693,13893.929319259994,112.71058343999903,53047.3587144 2025-05-25,06:31:35.000,145,11107268,114445,0,1748154694,13893.95626449999,112.65419040000415,53047.37268864 2025-05-25,06:31:36.000,145,11107261,114605,0,1748154695,13893.969737119995,112.54140431999986,53047.33775304001 2025-05-25,06:31:37.000,145,11107267,114445,0,1748154696,13893.90237402,112.42156911000347,53047.31679168001 2025-05-25,06:31:38.000,145,11107226,114325,0,1748154697,13893.87542877999,112.31583215999854,53047.274868960005 2025-05-25,06:31:39.000,145,11107168,114485,0,1748154698,13893.828274609994,112.12550565000129,53047.26788184001 2025-05-25,06:31:40.000,145,11107243,114405,0,1748154699,13893.828274609994,112.06911260999914,53047.24692048001 2025-05-25,06:31:41.000,145,11107267,114045,0,1748154700,13893.740702579998,111.9422282700034,53047.20499776 2025-05-25,06:31:42.000,145,11107271,114485,0,1748154701,13893.659866859998,111.87173697000253,53047.16307504 2025-05-25,06:31:43.000,145,11107238,114405,0,1748154702,13893.592503759988,111.71665611000208,53047.17006216001 2025-05-25,06:31:44.000,145,11107234,114325,0,1748154703,13893.451041250002,111.62501742000313,53047.03730688 2025-05-25,06:31:45.000,145,11107284,114085,0,1748154704,13893.370205530002,111.51223133999883,53047.009358400006 2025-05-25,06:31:46.000,145,11107277,114325,0,1748154705,13893.329787670002,111.40649439000117,53046.96044856001 2025-05-25,06:31:47.000,145,11107284,114365,0,1748154706,13893.195061469996,111.28665918000479,53046.89756448 2025-05-25,06:31:48.000,145,11107292,114445,0,1748154707,13893.100753129991,111.18797135999921,53046.81371904001 2025-05-25,06:31:49.000,145,11107181,114164,0,1748154708,13893.02665372,111.11043092999898,53046.82769328 2025-05-25,06:31:50.000,145,11107202,114565,0,1748154709,13892.932345379995,111.0258413699994,53046.7298736 2025-05-25,06:31:51.000,145,11107277,114445,0,1748154710,13892.88519121,110.9271535500011,53046.62506680001 2025-05-25,06:31:52.000,145,11107274,114365,0,1748154711,13892.78414656,110.77912182,53046.61109256 2025-05-25,06:31:53.000,145,11107252,114565,0,1748154712,13892.69657452999,110.71567964999849,53046.506285760006 2025-05-25,06:31:54.000,145,11107210,113885,0,1748154713,13892.65615666999,110.61699183000019,53046.42244032 2025-05-25,06:31:55.000,145,11107311,114245,0,1748154714,13892.548375709994,110.56059878999804,53046.37353048 2025-05-25,06:31:56.000,145,11107242,114365,0,1748154715,13892.467539989993,110.48305835999781,53046.28968504001 2025-05-25,06:31:57.000,145,11107256,114365,0,1748154716,13892.346286409993,110.46191096999974,53046.19885248 2025-05-25,06:31:58.000,145,11107292,114445,0,1748154717,13892.299132239998,110.39846879999823,53046.149942640004 2025-05-25,06:31:59.000,145,11107302,114405,0,1748154718,13892.292395930002,110.335026630004,53046.03814872 2025-05-25,06:32:00.000,145,11107244,114205,0,1748154719,13892.218296519997,110.335026630004,53046.003213120006 2025-05-25,06:32:01.000,145,11107257,114725,0,1748154720,13892.211560210002,110.2856827200012,53045.884432080005 2025-05-25,06:32:02.000,145,11107242,114245,0,1748154721,13892.130724490002,110.24338793999777,53045.821548 2025-05-25,06:32:03.000,145,11107258,114485,0,1748154722,13892.144197109992,110.24338793999777,53045.78661240001 2025-05-25,06:32:04.000,145,11107216,114405,0,1748154723,13892.150933420002,110.25043707000441,53045.63289576 2025-05-25,06:32:05.000,145,11107255,114405,0,1748154724,13892.097042939997,110.1869949000029,53045.597960160005 2025-05-25,06:32:06.000,145,11107290,114365,0,1748154725,13892.171142350002,110.17994577000354,53045.5071276 2025-05-25,06:32:07.000,145,11107266,114085,0,1748154726,13892.083570319992,110.10945447000267,53045.38834656 2025-05-25,06:32:08.000,145,11107238,114405,0,1748154727,13892.063361389992,110.12355273000139,53045.40232080001 2025-05-25,06:32:09.000,145,11107282,114445,0,1748154728,13892.063361389992,110.03191404000245,53045.31847536 2025-05-25,06:32:10.000,145,11107276,114325,0,1748154729,13892.036416149997,110.06715968999924,53045.262578400005 2025-05-25,06:32:11.000,145,11107229,114365,0,1748154730,13892.009470910001,110.06715968999924,53045.15777160001 2025-05-25,06:32:12.000,145,11107285,114485,0,1748154731,13891.962316739991,110.01781578000373,53045.11584888001 2025-05-25,06:32:13.000,145,11107254,114405,0,1748154732,13891.982525669991,109.9755210000003,53045.10187464 2025-05-25,06:32:14.000,145,11107259,114405,0,1748154733,13892.016207219996,109.95437361000222,53045.00405496 2025-05-25,06:32:15.000,145,11107238,114485,0,1748154734,13892.022943529992,109.9402753500035,53044.95514512 2025-05-25,06:32:16.000,145,11107206,114685,0,1748154735,13892.049888770001,109.95437361000222,53044.92020952001 2025-05-25,06:32:17.000,145,11107306,114245,0,1748154736,13892.009470910001,109.95437361000222,53044.93418376 2025-05-25,06:32:18.000,145,11107289,114405,0,1748154737,13892.076834009997,109.9755210000003,53044.9132224 2025-05-25,06:32:19.000,145,11107278,114365,0,1748154738,13892.043152459992,109.9755210000003,53044.82238984001 2025-05-25,06:32:20.000,145,11107265,113765,0,1748154739,13892.083570319992,109.94732448000286,53044.808415600004 2025-05-25,06:32:21.000,145,11107247,114445,0,1748154740,13892.103779249992,110.01076665000437,53044.76649288 2025-05-25,06:32:22.000,145,11107272,114725,0,1748154741,13892.056625079997,110.03191404000245,53044.76649288 2025-05-25,06:32:23.000,145,11107213,114445,0,1748154742,13892.130724490002,110.03896317000181,53044.75251864001 2025-05-25,06:32:24.000,145,11107248,114405,0,1748154743,13892.063361389992,110.04601230000117,53044.72457016 2025-05-25,06:32:25.000,145,11107224,114565,0,1748154744,13892.036416149997,110.08125794999796,53044.74553152 2025-05-25,06:32:26.000,145,11107278,114325,0,1748154745,13892.063361389992,110.13765099000011,53044.661686080006 2025-05-25,06:32:27.000,145,11107203,114445,0,1748154746,13892.016207219996,110.09535621000396,53044.68264744001 2025-05-25,06:32:28.000,145,11107229,114285,0,1748154747,13892.070097700001,110.08125794999796,53044.63373760001 2025-05-25,06:32:29.000,145,11107231,114325,0,1748154748,13892.016207219996,110.06715968999924,53044.61976336 2025-05-25,06:32:30.000,145,11107264,114645,0,1748154749,13892.016207219996,110.0742088199986,53044.65469896001 2025-05-25,06:32:31.000,145,11107263,114405,0,1748154750,13892.056625079997,110.10240534000332,53044.591814880005 2025-05-25,06:32:32.000,145,11107265,114405,0,1748154751,13891.969053050001,110.08125794999796,53044.56386640001 2025-05-25,06:32:33.000,145,11107270,114565,0,1748154752,13891.962316739991,110.06715968999924,53044.52194368 2025-05-25,06:32:34.000,145,11107272,114605,0,1748154753,13891.90842626,110.0883070800046,53044.493995200006 2025-05-25,06:32:35.000,145,11107284,114485,0,1748154754,13891.955580429996,110.11650360000203,53044.50098232 2025-05-25,06:32:36.000,145,11107286,114245,0,1748154755,13891.881481019991,110.06011055999988,53044.493995200006 2025-05-25,06:32:37.000,145,11107237,114525,0,1748154756,13891.901689949991,110.06011055999988,53044.4590596 2025-05-25,06:32:38.000,145,11107262,114205,0,1748154757,13891.955580429996,110.10240534000332,53044.45207248 2025-05-25,06:32:39.000,145,11107296,114485,0,1748154758,13891.915162569996,110.05306143000053,53044.493995200006 2025-05-25,06:32:40.000,145,11107233,114245,0,1748154759,13891.948844120001,110.03191404000245,53044.43111112 2025-05-25,06:32:41.000,145,11107282,114325,0,1748154760,13891.928635190001,110.01076665000437,53044.40316264 2025-05-25,06:32:42.000,145,11107259,114565,0,1748154761,13891.948844120001,110.05306143000053,53044.38220128 2025-05-25,06:32:43.000,145,11107293,114205,0,1748154762,13891.935371499996,110.00371751999774,53044.375214160005 2025-05-25,06:32:44.000,145,11107196,114365,0,1748154763,13891.928635190001,110.01076665000437,53044.39617552001 2025-05-25,06:32:45.000,145,11107229,114565,0,1748154764,13891.962316739991,110.03896317000181,53044.34726568001 2025-05-25,06:32:46.000,145,11107305,114485,0,1748154765,13891.995998289996,110.03896317000181,53044.38220128 2025-05-25,06:32:47.000,145,11107283,114525,0,1748154766,13892.103779249992,109.96847187000094,53044.40316264 2025-05-25,06:32:48.000,145,11107265,114445,0,1748154767,13892.211560210002,109.96142274000158,53044.36123992 2025-05-25,06:32:49.000,145,11107269,114525,0,1748154768,13892.231769140002,109.96847187000094,53044.34027856 2025-05-25,06:32:50.000,145,11107285,114325,0,1748154769,13892.312604860002,109.94732448000286,53044.375214160005 2025-05-25,06:32:51.000,145,11107291,114405,0,1748154770,13892.319341169998,109.92617709000478,53044.41014976 2025-05-25,06:32:52.000,145,11107237,114245,0,1748154771,13892.373231649988,109.89798057000007,53044.375214160005 2025-05-25,06:32:53.000,145,11107271,114085,0,1748154772,13892.440594749998,109.84158752999792,53044.3891884 2025-05-25,06:32:54.000,145,11107249,114445,0,1748154773,13892.474276299989,109.82044013999985,53044.39617552001 2025-05-25,06:32:55.000,145,11107258,114405,0,1748154774,13892.595529879989,109.89798057000007,53044.424124000005 2025-05-25,06:32:56.000,145,11107224,114285,0,1748154775,13892.642684049999,109.91912795999815,53044.41713688001 2025-05-25,06:32:57.000,145,11107272,114205,0,1748154776,13892.750465009995,109.90502969999943,53044.41713688001 2025-05-25,06:32:58.000,145,11107285,114565,0,1748154777,13892.76393763,109.88388231000135,53044.493995200006 2025-05-25,06:32:59.000,145,11107198,114565,0,1748154778,13892.86498228,109.90502969999943,53044.48700808001 2025-05-25,06:33:00.000,145,11107238,114325,0,1748154779,13892.90540014,109.9402753500035,53044.493995200006 2025-05-25,06:33:01.000,145,11107288,114325,0,1748154780,13892.972763239995,110.01076665000437,53044.50796944 2025-05-25,06:33:02.000,145,11107261,114445,0,1748154781,13893.04012633999,109.99666838999838,53044.52194368 2025-05-25,06:33:03.000,145,11107236,114365,0,1748154782,13893.094016819996,109.96847187000094,53044.61976336 2025-05-25,06:33:04.000,145,11107179,114405,0,1748154783,13893.141170989991,109.96847187000094,53044.60578912001 2025-05-25,06:33:05.000,145,11107216,114325,0,1748154784,13893.134434679996,110.01781578000373,53044.6686732 2025-05-25,06:33:06.000,145,11107216,114365,0,1748154785,13893.188325160001,110.02486491000309,53044.6686732 2025-05-25,06:33:07.000,145,11107298,114645,0,1748154786,13893.215270399996,110.01781578000373,53044.71758304 2025-05-25,06:33:08.000,145,11107272,114285,0,1748154787,13893.296106119997,110.09535621000396,53044.70360880001 2025-05-25,06:33:09.000,145,11107271,114125,0,1748154788,13893.336523979997,110.04601230000117,53044.829376960006 2025-05-25,06:33:10.000,145,11107204,114325,0,1748154789,13893.370205530002,110.06011055999988,53044.80142848001 2025-05-25,06:33:11.000,145,11107174,114485,0,1748154790,13893.464513869993,110.08125794999796,53044.85033832001 2025-05-25,06:33:12.000,145,11107257,114605,0,1748154791,13893.498195419998,110.05306143000053,53044.87129968001 2025-05-25,06:33:13.000,145,11107274,114445,0,1748154792,13893.612712689988,109.99666838999838,53044.86431256 2025-05-25,06:33:14.000,145,11107252,114245,0,1748154793,13893.653130549988,109.92617709000478,53044.95514512 2025-05-25,06:33:15.000,145,11107216,114405,0,1748154794,13893.693548409989,109.98257012999966,53045.00405496 2025-05-25,06:33:16.000,145,11107272,114205,0,1748154795,13893.733966269989,110.01076665000437,53045.045977680005 2025-05-25,06:33:17.000,145,11107264,114485,0,1748154796,13893.808065679994,110.02486491000309,53045.08790040001 2025-05-25,06:33:18.000,145,11107279,114405,0,1748154797,13893.929319259994,110.02486491000309,53045.07392616 2025-05-25,06:33:19.000,145,11107198,114405,0,1748154798,13893.93605556999,110.06715968999924,53045.17174584 2025-05-25,06:33:20.000,145,11107213,114445,0,1748154799,13894.05730914999,110.09535621000396,53045.17174584 2025-05-25,06:33:21.000,145,11107218,114325,0,1748154800,13894.070781769995,110.16584751000482,53045.25559128001 2025-05-25,06:33:22.000,145,11107231,114405,0,1748154801,13894.15835379999,110.15174924999883,53045.29052688 2025-05-25,06:33:23.000,145,11107233,114405,0,1748154802,13894.252662139996,110.24338793999777,53045.381359440005 2025-05-25,06:33:24.000,145,11107181,114405,0,1748154803,13894.293079999996,110.20814229000098,53045.38834656 2025-05-25,06:33:25.000,145,11107225,113885,0,1748154804,13894.394124649996,110.25043707000441,53045.381359440005 2025-05-25,06:33:26.000,145,11107215,114245,0,1748154805,13894.387388340001,110.25748620000377,53045.53507608 2025-05-25,06:33:27.000,145,11107207,114285,0,1748154806,13894.441278819992,110.25748620000377,53045.56302456 2025-05-25,06:33:28.000,145,11107219,114445,0,1748154807,13894.501905609992,110.30683010999928,53045.68879272001 2025-05-25,06:33:29.000,145,11107224,114565,0,1748154808,13894.596213949997,110.34207576000335,53045.69577984 2025-05-25,06:33:30.000,145,11107212,114405,0,1748154809,13894.670313360002,110.41961619000358,53045.74468968 2025-05-25,06:33:31.000,145,11107260,114405,0,1748154810,13894.784830629993,110.45486184000038,53045.82853512001 2025-05-25,06:33:32.000,145,11107198,114405,0,1748154811,13894.845457419993,110.4971566200038,53045.91936768 2025-05-25,06:33:33.000,145,11107206,114285,0,1748154812,13894.879138969998,110.52535314000124,53046.003213120006 2025-05-25,06:33:34.000,145,11107254,114485,0,1748154813,13894.926293139994,110.58174618000339,53046.05911008 2025-05-25,06:33:35.000,145,11107178,114405,0,1748154814,13894.919556829998,110.58879531000275,53046.14295552001 2025-05-25,06:33:36.000,145,11107272,114565,0,1748154815,13894.973447309989,110.61699183000019,53046.19186536001 2025-05-25,06:33:37.000,145,11107188,114325,0,1748154816,13895.020601479999,110.67338487000234,53046.25474944 2025-05-25,06:33:38.000,145,11107216,114085,0,1748154817,13895.067755649994,110.71567964999849,53046.36654336 2025-05-25,06:33:39.000,145,11107245,114645,0,1748154818,13895.15532767999,110.70158138999977,53046.4154532 2025-05-25,06:33:40.000,145,11107180,114245,0,1748154819,13895.108173509994,110.75092530000256,53046.53423424 2025-05-25,06:33:41.000,145,11107239,114245,0,1748154820,13895.20248185,110.80026920999808,53046.52724712001 2025-05-25,06:33:42.000,145,11107222,114365,0,1748154821,13895.269844949995,110.87076050999895,53046.62506680001 2025-05-25,06:33:43.000,145,11107221,114485,0,1748154822,13895.36415329,110.94125180999981,53046.71589936001 2025-05-25,06:33:44.000,145,11107189,114205,0,1748154823,13895.370889599995,110.98354659000324,53046.785770559996 2025-05-25,06:33:45.000,145,11107259,114365,0,1748154824,13895.34394436,111.08223441000155,53046.890577360005 2025-05-25,06:33:46.000,145,11107217,114485,0,1748154825,13895.40457115,111.15272571000241,53046.96044856001 2025-05-25,06:33:47.000,145,11107197,114485,0,1748154826,13895.42478008,111.20206961999793,53047.058268240005 2025-05-25,06:33:48.000,145,11107235,114405,0,1748154827,13895.43825269999,111.22321701000328,53047.1141652 2025-05-25,06:33:49.000,145,11107257,114565,0,1748154828,13895.471934249996,111.2725609199988,53047.177049280006 2025-05-25,06:33:50.000,145,11107219,114405,0,1748154829,13895.532561039996,111.32190483000159,53047.21897200001 2025-05-25,06:33:51.000,145,11107203,114325,0,1748154830,13895.5056158,111.3853470000031,53047.31679168001 2025-05-25,06:33:52.000,145,11107236,114045,0,1748154831,13895.519088419991,111.3853470000031,53047.35172728 2025-05-25,06:33:53.000,145,11107192,114445,0,1748154832,13895.552769969996,111.49813308000012,53047.43557272001 2025-05-25,06:33:54.000,145,11107197,114565,0,1748154833,13895.52582473,111.52632960000483,53047.47749544 2025-05-25,06:33:55.000,145,11107224,114445,0,1748154834,13895.572978899996,111.56157525000162,53047.561340880005 2025-05-25,06:33:56.000,145,11107228,114405,0,1748154835,13895.572978899996,111.61796829000377,53047.68710904 2025-05-25,06:33:57.000,145,11107232,114485,0,1748154836,13895.606660450001,111.65321394000057,53047.7080704 2025-05-25,06:33:58.000,145,11107192,114565,0,1748154837,13895.660550929992,111.72370524000144,53047.777941600005 2025-05-25,06:34:00.000,145,11107251,114405,0,1748154839,13895.687496170001,111.80829480000102,53047.875761280004 2025-05-25,06:34:01.000,145,11107200,114365,0,1748154840,13895.667287240001,111.85763871000381,53047.91768400001 2025-05-25,06:34:02.000,145,11107248,114405,0,1748154841,13895.721177719992,111.88583523000125,53047.96659384001 2025-05-25,06:34:03.000,145,11107235,114445,0,1748154842,13895.700968789992,111.94927740000276,53047.994542320004 2025-05-25,06:34:04.000,145,11107188,114285,0,1748154843,13895.667287240001,111.95632653000212,53048.043452160004 2025-05-25,06:34:05.000,145,11107222,114605,0,1748154844,13895.687496170001,111.98452304999955,53048.14825896 2025-05-25,06:34:06.000,145,11107247,114325,0,1748154845,13895.653814619996,112.06911260999914,53048.22511728001 2025-05-25,06:34:07.000,145,11107191,114285,0,1748154846,13895.707705100001,112.09730913000385,53048.21813016 2025-05-25,06:34:08.000,145,11107258,114085,0,1748154847,13895.647078310001,112.15370216999872,53048.31594984 2025-05-25,06:34:09.000,145,11107156,114205,0,1748154848,13895.647078310001,112.15370216999872,53048.31594984 2025-05-25,06:34:10.000,145,11107248,114485,0,1748154849,13895.566242590001,112.21714434000023,53048.37184680001 2025-05-25,06:34:11.000,145,11107218,114045,0,1748154850,13895.586451520001,112.26648825000302,53048.45569224 2025-05-25,06:34:12.000,145,11107171,114445,0,1748154851,13895.620133069991,112.30878302999918,53048.42075664001 2025-05-25,06:34:13.000,145,11107260,114405,0,1748154852,13895.566242590001,112.37222520000068,53048.44171800001 2025-05-25,06:34:14.000,145,11107167,114365,0,1748154853,13895.552769969996,112.41451998000412,53048.4766536 2025-05-25,06:34:15.000,145,11107243,114565,0,1748154854,13895.512352109996,112.44976563000091,53048.51158920001 2025-05-25,06:34:16.000,145,11107154,114405,0,1748154855,13895.519088419991,112.42861824000283,53048.53255056 2025-05-25,06:34:17.000,145,11107190,114365,0,1748154856,13895.572978899996,112.56255170999793,53048.56049904001 2025-05-25,06:34:18.000,145,11107198,114125,0,1748154857,13895.599924139991,112.60484649000136,53048.567486160006 2025-05-25,06:34:19.000,145,11107199,114525,0,1748154858,13895.572978899996,112.64009213999816,53048.567486160006 2025-05-25,06:34:20.000,145,11107189,114405,0,1748154859,13895.54603366,112.66123953000351,53048.60940888001 2025-05-25,06:34:21.000,145,11107198,114365,0,1748154860,13895.640341999992,112.71058343999903,53048.55351192 2025-05-25,06:34:22.000,145,11107223,114085,0,1748154861,13895.667287240001,112.71058343999903,53048.64434448 2025-05-25,06:34:23.000,145,11107206,114485,0,1748154862,13895.734650339997,112.69648518000031,53048.63735736001 2025-05-25,06:34:24.000,145,11107226,114445,0,1748154863,13895.835694989997,112.71058343999903,53048.67229296 2025-05-25,06:34:25.000,145,11107185,114365,0,1748154864,13895.822222369992,112.71058343999903,53048.65831872001 2025-05-25,06:34:26.000,145,11107225,114445,0,1748154865,13895.916530709997,112.66828866000287,53048.64434448 2025-05-25,06:34:27.000,145,11107221,114605,0,1748154866,13895.997366429998,112.6330430099988,53048.67229296 2025-05-25,06:34:28.000,145,11107176,114325,0,1748154867,13896.138828939998,112.61894475000008,53048.714215680004 2025-05-25,06:34:29.000,145,11107245,114565,0,1748154868,13896.111883699989,112.60484649000136,53048.7212028 2025-05-25,06:34:30.000,145,11107219,114045,0,1748154869,13896.179246799999,112.56960084000457,53048.75613840001 2025-05-25,06:34:31.000,145,11107230,114125,0,1748154870,13896.233137279989,112.44976563000091,53048.74915128 2025-05-25,06:34:32.000,145,11107208,114325,0,1748154871,13896.260082519999,112.44271650000155,53048.77709976001 2025-05-25,06:34:33.000,145,11107245,114205,0,1748154872,13896.347654549994,112.40042171999812,53048.77011264 2025-05-25,06:34:34.000,145,11107244,114285,0,1748154873,13896.31397299999,112.34402868000325,53048.784086880005 2025-05-25,06:34:35.000,145,11107190,114405,0,1748154874,13896.39480871999,112.2523899900043,53048.791074 2025-05-25,06:34:36.000,145,11107183,114405,0,1748154875,13896.39480871999,112.20304608000151,53048.80504824001 2025-05-25,06:34:37.000,145,11107252,114445,0,1748154876,13896.45543550999,112.1889478200028,53048.82600960001 2025-05-25,06:34:38.000,145,11107194,114565,0,1748154877,13896.45543550999,112.09730913000385,53048.87491944001 2025-05-25,06:34:39.000,145,11107146,114405,0,1748154878,13896.428490269995,111.9774739200002,53048.79806112 2025-05-25,06:34:40.000,145,11107250,114405,0,1748154879,13896.43522657999,111.9422282700034,53048.8609452 2025-05-25,06:34:41.000,145,11107185,114205,0,1748154880,13896.48238075,111.86468784000317,53048.853958080006 2025-05-25,06:34:42.000,145,11107206,114285,0,1748154881,13896.50258968,111.71665611000208,53048.791074 2025-05-25,06:34:43.000,145,11107269,114565,0,1748154882,13896.468908129995,111.59682089999842,53048.8609452 2025-05-25,06:34:44.000,145,11107225,114245,0,1748154883,13896.50258968,111.58977176999906,53048.9308164 2025-05-25,06:34:45.000,145,11107185,114125,0,1748154884,13896.448699199995,111.47698569000204,53048.88889368 2025-05-25,06:34:46.000,145,11107213,114164,0,1748154885,13896.41501764999,111.36419960999774,53048.90985504 2025-05-25,06:34:47.000,145,11107248,114485,0,1748154886,13896.43522657999,111.30780657000287,53048.9308164 2025-05-25,06:34:48.000,145,11107186,114725,0,1748154887,13896.45543550999,111.25846266000008,53048.90985504 2025-05-25,06:34:49.000,145,11107230,114445,0,1748154888,13896.49585336999,111.1245291899977,53048.881906560004 2025-05-25,06:34:50.000,145,11107223,114365,0,1748154889,13896.43522657999,111.04698876000475,53048.91684216 2025-05-25,06:34:51.000,145,11107171,114365,0,1748154890,13896.468908129995,111.01879224000004,53048.91684216 2025-05-25,06:34:52.000,145,11107227,114365,0,1748154891,13896.44196289,110.95535006999853,53048.91684216 2025-05-25,06:34:53.000,145,11107270,114405,0,1748154892,13896.448699199995,110.87076050999895,53048.89588080001 2025-05-25,06:34:54.000,145,11107274,114565,0,1748154893,13896.468908129995,110.76502356000128,53048.89588080001 2025-05-25,06:34:55.000,145,11107235,114485,0,1748154894,13896.448699199995,110.72977791000449,53048.90985504 2025-05-25,06:34:56.000,145,11107272,114365,0,1748154895,13896.468908129995,110.60289357000147,53048.90985504 2025-05-25,06:34:57.000,145,11107226,114525,0,1748154896,13896.49585336999,110.53945139999996,53048.87491944001 2025-05-25,06:34:58.000,145,11107235,114365,0,1748154897,13896.509325989995,110.54650052999932,53048.87491944001 2025-05-25,06:34:59.000,145,11107204,114565,0,1748154898,13896.45543550999,110.44076358000166,53048.86793232 2025-05-25,06:35:00.000,145,11107234,114405,0,1748154899,13896.51606229999,110.41961619000358,53048.8609452 2025-05-25,06:35:01.000,145,11107207,114405,0,1748154900,13896.489117059995,110.35617402000207,53048.853958080006 2025-05-25,06:35:02.000,145,11107251,114405,0,1748154901,13896.509325989995,110.335026630004,53048.8609452 2025-05-25,06:35:03.000,145,11107176,114405,0,1748154902,13896.53627122999,110.24338793999777,53048.881906560004 2025-05-25,06:35:04.000,145,11107243,114285,0,1748154903,13896.53627122999,110.27158446000249,53048.90985504 2025-05-25,06:35:05.000,145,11107262,114365,0,1748154904,13896.56321647,110.21519142000034,53048.89588080001 2025-05-25,06:35:06.000,145,11107255,114405,0,1748154905,13896.53627122999,110.15879837999819,53048.93780352 2025-05-25,06:35:07.000,145,11107247,114485,0,1748154906,13896.590161709995,110.12355273000139,53048.94479064001 2025-05-25,06:35:08.000,145,11107233,114565,0,1748154907,13896.55648015999,110.0742088199986,53049.04261032001 2025-05-25,06:35:09.000,145,11107246,114365,0,1748154908,13896.610370639995,110.06011055999988,53049.000687600004 2025-05-25,06:35:10.000,145,11107261,114645,0,1748154909,13896.610370639995,110.04601230000117,53049.02863608 2025-05-25,06:35:11.000,145,11107239,114565,0,1748154910,13896.610370639995,109.95437361000222,53049.04261032001 2025-05-25,06:35:12.000,145,11107225,114405,0,1748154911,13896.630579569995,109.9755210000003,53049.070558800006 2025-05-25,06:35:13.000,145,11107256,114405,0,1748154912,13896.650788499996,109.9402753500035,53049.07754592 2025-05-25,06:35:14.000,145,11107213,114565,0,1748154913,13896.670997429996,109.9402753500035,53049.09850728 2025-05-25,06:35:15.000,145,11107230,114485,0,1748154914,13896.63731587999,109.95437361000222,53049.08453304 2025-05-25,06:35:16.000,145,11107239,114605,0,1748154915,13896.68447005,109.91912795999815,53049.07754592 2025-05-25,06:35:17.000,145,11107208,114525,0,1748154916,13896.610370639995,109.91912795999815,53049.11248152001 2025-05-25,06:35:18.000,145,11107246,114285,0,1748154917,13896.650788499996,109.89093144000071,53049.13344288 2025-05-25,06:35:19.000,145,11107193,114285,0,1748154918,13896.650788499996,109.89798057000007,53049.14741712 2025-05-25,06:35:20.000,145,11107251,114164,0,1748154919,13896.650788499996,109.86978405000264,53049.13344288 2025-05-25,06:35:21.000,145,11107259,114685,0,1748154920,13896.650788499996,109.89093144000071,53049.19632696 2025-05-25,06:35:22.000,145,11107281,114485,0,1748154921,13896.630579569995,109.88388231000135,53049.189339840006 2025-05-25,06:35:23.000,145,11107189,114285,0,1748154922,13896.590161709995,109.84863666000456,53049.16139136001 2025-05-25,06:35:24.000,145,11107229,114325,0,1748154923,13896.55648015999,109.876833180002,53049.1753656 2025-05-25,06:35:25.000,145,11107222,114285,0,1748154924,13896.54300754,109.82044013999985,53049.1753656 2025-05-25,06:35:26.000,145,11107194,114645,0,1748154925,13896.48238075,109.80634188000113,53049.19632696 2025-05-25,06:35:27.000,145,11107271,114405,0,1748154926,13896.44196289,109.75699796999834,53049.189339840006 2025-05-25,06:35:28.000,145,11107253,114325,0,1748154927,13896.44196289,109.78519449000305,53049.20331408 2025-05-25,06:35:29.000,145,11107197,114445,0,1748154928,13896.41501764999,109.7640470999977,53049.25921104001 2025-05-25,06:35:30.000,145,11107181,114405,0,1748154929,13896.37459978999,109.72175232000154,53049.217288320004 2025-05-25,06:35:31.000,145,11107256,114325,0,1748154930,13896.31397299999,109.72175232000154,53049.18235272001 2025-05-25,06:35:32.000,145,11107197,114405,0,1748154931,13896.31397299999,109.70060493000346,53049.20331408 2025-05-25,06:35:33.000,145,11107229,114365,0,1748154932,13896.145565249994,109.64421189000132,53049.1753656 2025-05-25,06:35:34.000,145,11107269,114485,0,1748154933,13896.138828939998,109.6301136300026,53049.14741712 2025-05-25,06:35:35.000,145,11107220,114525,0,1748154934,13896.071465839988,109.58076971999981,53049.14741712 2025-05-25,06:35:36.000,145,11107250,114285,0,1748154935,13896.057993219998,109.58781884999917,53049.14043000001 2025-05-25,06:35:37.000,145,11107189,114045,0,1748154936,13895.997366429998,109.60191710999788,53049.09152016001 2025-05-25,06:35:38.000,145,11107239,114725,0,1748154937,13895.930003330002,109.54552407000301,53049.1054944 2025-05-25,06:35:39.000,145,11107228,114445,0,1748154938,13895.869376540002,109.51027841999894,53049.1054944 2025-05-25,06:35:40.000,145,11107229,114365,0,1748154939,13895.802013439992,109.48913103000086,53049.19632696 2025-05-25,06:35:41.000,145,11107259,114245,0,1748154940,13895.788540820002,109.46798364000279,53049.09152016001 2025-05-25,06:35:42.000,145,11107182,114405,0,1748154941,13895.667287240001,109.42568885999935,53049.0356232 2025-05-25,06:35:43.000,145,11107210,114805,0,1748154942,13895.653814619996,109.41863973,53049.00767472 2025-05-25,06:35:44.000,145,11107264,114725,0,1748154943,13895.54603366,109.43273798999871,53049.021648960006 2025-05-25,06:35:45.000,145,11107213,114525,0,1748154944,13895.498879489991,109.40454147000128,53048.99370048001 2025-05-25,06:35:46.000,145,11107198,114725,0,1748154945,13895.47867055999,109.42568885999935,53048.98671336 2025-05-25,06:35:47.000,145,11107277,114285,0,1748154946,13895.41804376999,109.34109929999977,53049.000687600004 2025-05-25,06:35:48.000,145,11107239,114365,0,1748154947,13895.33720804999,109.36224668999785,53048.91684216 2025-05-25,06:35:49.000,145,11107183,114405,0,1748154948,13895.22269078,109.36224668999785,53048.91684216 2025-05-25,06:35:50.000,145,11107287,114445,0,1748154949,13895.23616339999,109.34814842999913,53048.90985504 2025-05-25,06:35:51.000,145,11107253,114405,0,1748154950,13895.05428302999,109.29880452000361,53048.881906560004 2025-05-25,06:35:52.000,145,11107205,114205,0,1748154951,13895.000392549999,109.31290278000233,53048.8609452 2025-05-25,06:35:53.000,145,11107260,114445,0,1748154952,13894.906084209993,109.31290278000233,53048.86793232 2025-05-25,06:35:54.000,145,11107208,114485,0,1748154953,13894.825248489993,109.36929582000448,53048.77011264 2025-05-25,06:35:55.000,145,11107210,114405,0,1748154954,13894.805039559993,109.35519755999849,53048.714215680004 2025-05-25,06:35:56.000,145,11107258,114445,0,1748154955,13894.757885389998,109.32700104000105,53048.75613840001 2025-05-25,06:35:57.000,145,11107226,114365,0,1748154956,13894.710731220002,109.3833940800032,53048.735177040006 2025-05-25,06:35:58.000,145,11107258,114605,0,1748154957,13894.589477640002,109.41159060000064,53048.69325432 2025-05-25,06:35:59.000,145,11107238,114565,0,1748154958,13894.636631809997,109.42568885999935,53048.6513316 2025-05-25,06:36:00.000,145,11107251,114565,0,1748154959,13894.535587159997,109.4820819000015,53048.58844752001 2025-05-25,06:36:01.000,145,11107252,114405,0,1748154960,13894.515378229997,109.46798364000279,53048.62338312 2025-05-25,06:36:02.000,145,11107201,114365,0,1748154961,13894.448015130001,109.48913103000086,53048.5814604 2025-05-25,06:36:03.000,145,11107267,114365,0,1748154962,13894.400860959991,109.5314258100043,53048.53953768001 2025-05-25,06:36:04.000,145,11107183,114325,0,1748154963,13894.373915719996,109.62306450000324,53048.58844752001 2025-05-25,06:36:05.000,145,11107260,114485,0,1748154964,13894.34697048,109.6301136300026,53048.45569224 2025-05-25,06:36:06.000,145,11107206,114005,0,1748154965,13894.30655262,109.61601537000388,53048.4766536 2025-05-25,06:36:07.000,145,11107204,114365,0,1748154966,13894.20550797,109.6653592799994,53048.448705120005 2025-05-25,06:36:08.000,145,11107236,114725,0,1748154967,13894.279607379991,109.70060493000346,53048.42075664001 2025-05-25,06:36:09.000,145,11107220,114565,0,1748154968,13894.19877165999,109.7288014500009,53048.399795280005 2025-05-25,06:36:10.000,145,11107183,114525,0,1748154969,13894.18529904,109.77814536000369,53048.42075664001 2025-05-25,06:36:11.000,145,11107268,114365,0,1748154970,13894.15835379999,109.8274892699992,53048.38582104 2025-05-25,06:36:12.000,145,11107219,114405,0,1748154971,13894.11793593999,109.89093144000071,53048.35787256 2025-05-25,06:36:13.000,145,11107253,114325,0,1748154972,13894.050572839995,109.91912795999815,53048.32293696001 2025-05-25,06:36:14.000,145,11107209,114525,0,1748154973,13894.00341867,109.98257012999966,53048.32293696001 2025-05-25,06:36:15.000,145,11107164,114645,0,1748154974,13893.969737119995,110.08125794999796,53048.329924080004 2025-05-25,06:36:16.000,145,11107273,114405,0,1748154975,13893.949528189994,110.10945447000267,53048.34389832001 2025-05-25,06:36:17.000,145,11107282,114405,0,1748154976,13893.969737119995,110.11650360000203,53048.32293696001 2025-05-25,06:36:18.000,145,11107222,114485,0,1748154977,13893.888901399994,110.11650360000203,53048.28800136 2025-05-25,06:36:19.000,145,11107244,114245,0,1748154978,13893.909110329994,110.17994577000354,53048.232104400005 2025-05-25,06:36:20.000,145,11107249,114405,0,1748154979,13893.848483539994,110.19404403000226,53048.28800136 2025-05-25,06:36:21.000,145,11107216,114445,0,1748154980,13893.828274609994,110.21519142000034,53048.28800136 2025-05-25,06:36:22.000,145,11107259,114205,0,1748154981,13893.760911509999,110.1869949000029,53048.23909152 2025-05-25,06:36:23.000,145,11107209,114445,0,1748154982,13893.713757339989,110.24338793999777,53048.20415592001 2025-05-25,06:36:24.000,145,11107244,114445,0,1748154983,13893.720493649998,110.29978097999992,53048.19018168 2025-05-25,06:36:25.000,145,11107148,114325,0,1748154984,13893.632921619988,110.32797750000464,53048.183194560006 2025-05-25,06:36:26.000,145,11107225,114245,0,1748154985,13893.680075789998,110.34912489000271,53048.12031048 2025-05-25,06:36:27.000,145,11107252,114445,0,1748154986,13893.626185309993,110.34912489000271,53048.092362 2025-05-25,06:36:28.000,145,11107216,114525,0,1748154987,13893.592503759988,110.31387923999864,53048.05742640001 2025-05-25,06:36:29.000,145,11107256,114285,0,1748154988,13893.558822209998,110.335026630004,53048.07838776 2025-05-25,06:36:30.000,145,11107275,114405,0,1748154989,13893.538613279998,110.41256706000422,53048.043452160004 2025-05-25,06:36:31.000,145,11107206,114125,0,1748154990,13893.552085900003,110.45486184000038,53047.994542320004 2025-05-25,06:36:32.000,145,11107259,114365,0,1748154991,13893.552085900003,110.44781271000102,53047.98056808 2025-05-25,06:36:33.000,145,11107201,114445,0,1748154992,13893.511668040002,110.46191096999974,53047.91768400001 2025-05-25,06:36:34.000,145,11107252,114164,0,1748154993,13893.424096009992,110.4337144500023,53047.90370976 2025-05-25,06:36:35.000,145,11107285,114365,0,1748154994,13893.424096009992,110.4971566200038,53047.80589008 2025-05-25,06:36:36.000,145,11107232,114325,0,1748154995,13893.329787670002,110.49010749000445,53047.86178704 2025-05-25,06:36:37.000,145,11107254,114525,0,1748154996,13893.383678149992,110.48305835999781,53047.777941600005 2025-05-25,06:36:38.000,145,11107215,114205,0,1748154997,13893.363469219992,110.4689600999991,53047.71505752 2025-05-25,06:36:39.000,145,11107233,114445,0,1748154998,13893.323051359992,110.44781271000102,53047.65217344001 2025-05-25,06:36:40.000,145,11107219,114365,0,1748154999,13893.255688259997,110.4337144500023,53047.63121208001 2025-05-25,06:36:41.000,145,11107280,114365,0,1748155000,13893.302842429992,110.4689600999991,53047.58230224001 2025-05-25,06:36:42.000,145,11107200,114405,0,1748155001,13893.255688259997,110.46191096999974,53047.54736664 2025-05-25,06:36:43.000,145,11107253,114525,0,1748155002,13893.208534090001,110.41256706000422,53047.47749544 2025-05-25,06:36:44.000,145,11107230,114285,0,1748155003,13893.235479329996,110.39141966999887,53047.40063712 2025-05-25,06:36:45.000,145,11107176,114525,0,1748155004,13893.147907300001,110.37732141000015,53047.40063712 2025-05-25,06:36:46.000,145,11107242,114365,0,1748155005,13893.161379919991,110.335026630004,53047.288843199996 2025-05-25,06:36:47.000,145,11107222,114085,0,1748155006,13893.120962059991,110.27863359000185,53047.23993336 2025-05-25,06:36:48.000,145,11107170,114485,0,1748155007,13893.228743020001,110.23633880999841,53047.1141652 2025-05-25,06:36:49.000,145,11107278,114805,0,1748155008,13893.228743020001,110.13765099000011,53047.107178080005 2025-05-25,06:36:50.000,145,11107283,114325,0,1748155009,13893.275897189997,110.06715968999924,53047.08621672 2025-05-25,06:36:51.000,145,11107239,114325,0,1748155010,13893.269160880001,109.9755210000003,53047.01634552 2025-05-25,06:36:52.000,145,11107270,114565,0,1748155011,13893.282633499992,109.91912795999815,53046.98140992001 2025-05-25,06:36:53.000,145,11107200,114525,0,1748155012,13893.363469219992,109.80634188000113,53046.953461439996 2025-05-25,06:36:54.000,145,11107213,114125,0,1748155013,13893.329787670002,109.68650667000475,53046.88359024001 2025-05-25,06:36:55.000,145,11107243,114325,0,1748155014,13893.410623390002,109.55962233000173,53046.7997448 2025-05-25,06:36:56.000,145,11107273,114485,0,1748155015,13893.390414460002,109.50322928999958,53046.7997448 2025-05-25,06:36:57.000,145,11107253,114605,0,1748155016,13893.410623390002,109.37634495000384,53046.74384784001 2025-05-25,06:36:58.000,145,11107239,114565,0,1748155017,13893.430832320002,109.24946061000082,53046.71589936001 2025-05-25,06:36:59.000,145,11107274,114405,0,1748155018,13893.444304939992,109.17896930999996,53046.618079679996 2025-05-25,06:37:00.000,145,11107204,114445,0,1748155019,13893.397150769997,109.06618323000293,53046.555195600005 2025-05-25,06:37:01.000,145,11107247,114365,0,1748155020,13893.444304939992,108.95339714999864,53046.52724712001 2025-05-25,06:37:02.000,145,11107208,114485,0,1748155021,13893.491459110002,108.84061107000161,53046.46436304 2025-05-25,06:37:03.000,145,11107284,114565,0,1748155022,13893.430832320002,108.75602151000203,53046.44340168 2025-05-25,06:37:04.000,145,11107234,114365,0,1748155023,13893.464513869993,108.58684239000286,53046.40147896 2025-05-25,06:37:05.000,145,11107202,114325,0,1748155024,13893.383678149992,108.49520370000391,53046.338594880006 2025-05-25,06:37:06.000,145,11107268,114285,0,1748155025,13893.410623390002,108.41061414000433,53046.25474944 2025-05-25,06:37:07.000,145,11107224,114405,0,1748155026,13893.424096009992,108.35422110000218,53046.17789112 2025-05-25,06:37:08.000,145,11107280,114285,0,1748155027,13893.430832320002,108.21323850000044,53046.03814872 2025-05-25,06:37:09.000,145,11107287,114485,0,1748155028,13893.444304939992,108.13569807000022,53046.0311616 2025-05-25,06:37:10.000,145,11107211,114325,0,1748155029,13893.498195419998,108.0229119900032,53045.97526464001 2025-05-25,06:37:11.000,145,11107270,114525,0,1748155030,13893.471250180002,107.93832243000361,53045.91238056 2025-05-25,06:37:12.000,145,11107289,114245,0,1748155031,13893.491459110002,107.88192939000146,53045.933341920005 2025-05-25,06:37:13.000,145,11107235,114405,0,1748155032,13893.585767449993,107.80438896000123,53045.84250936 2025-05-25,06:37:14.000,145,11107280,114405,0,1748155033,13893.518404349998,107.726848530001,53045.77263816 2025-05-25,06:37:15.000,145,11107208,114205,0,1748155034,13893.612712689988,107.64930810000078,53045.70975408001 2025-05-25,06:37:16.000,145,11107231,114285,0,1748155035,13893.592503759988,107.58586592999927,53045.70975408001 2025-05-25,06:37:17.000,145,11107267,114445,0,1748155036,13893.666603169993,107.50832549999905,53045.646870000004 2025-05-25,06:37:18.000,145,11107207,114645,0,1748155037,13893.707021029993,107.43783419999818,53045.56302456 2025-05-25,06:37:19.000,145,11107212,114125,0,1748155038,13893.774384129989,107.36029376999795,53045.47219200001 2025-05-25,06:37:20.000,145,11107264,114245,0,1748155039,13893.801329369999,107.26865507999901,53045.49315336001 2025-05-25,06:37:21.000,145,11107277,114365,0,1748155040,13893.861956159999,107.18406551999942,53045.46520488 2025-05-25,06:37:22.000,145,11107224,114285,0,1748155041,13893.94279188,107.07832857000176,53045.45123064001 2025-05-25,06:37:23.000,145,11107248,114285,0,1748155042,13893.92258295,107.00783727000089,53045.430269280005 2025-05-25,06:37:24.000,145,11107224,114565,0,1748155043,13893.99668235999,106.9584933599981,53045.35341096001 2025-05-25,06:37:25.000,145,11107239,114485,0,1748155044,13893.969737119995,106.90210032000323,53045.38834656 2025-05-25,06:37:26.000,145,11107218,114365,0,1748155045,13894.09772700999,106.84570728000108,53045.39533368 2025-05-25,06:37:27.000,145,11107244,114485,0,1748155046,13894.15835379999,106.79636336999829,53045.34642384 2025-05-25,06:37:28.000,145,11107272,114245,0,1748155047,13894.17856272999,106.7258720700047,53045.37437232001 2025-05-25,06:37:29.000,145,11107229,114405,0,1748155048,13894.232453209996,106.71882293999806,53045.23462992001 2025-05-25,06:37:30.000,145,11107277,114565,0,1748155049,13894.30655262,106.64833164000447,53045.262578400005 2025-05-25,06:37:31.000,145,11107216,114205,0,1748155050,13894.320025239991,106.64128250999784,53045.30450112001 2025-05-25,06:37:32.000,145,11107251,114445,0,1748155051,13894.360443099991,106.59193860000232,53045.213668560005 2025-05-25,06:37:33.000,145,11107222,114405,0,1748155052,13894.441278819992,106.57079121000424,53045.297514 2025-05-25,06:37:34.000,145,11107264,114485,0,1748155053,13894.461487749992,106.53554556000017,53045.24860416 2025-05-25,06:37:35.000,145,11107256,114485,0,1748155054,13894.522114539992,106.42275948000315,53045.18572008001 2025-05-25,06:37:36.000,145,11107209,114325,0,1748155055,13894.461487749992,106.38751382999908,53045.19969432 2025-05-25,06:37:37.000,145,11107259,114285,0,1748155056,13894.468224060001,106.32407166000485,53045.1927072 2025-05-25,06:37:38.000,145,11107202,114125,0,1748155057,13894.461487749992,106.3029242699995,53045.15078448 2025-05-25,06:37:39.000,145,11107251,114565,0,1748155058,13894.427806200001,106.21833470999991,53045.122836 2025-05-25,06:37:40.000,145,11107229,114405,0,1748155059,13894.414333579996,106.14079427999968,53045.108861759996 2025-05-25,06:37:41.000,145,11107263,114205,0,1748155060,13894.427806200001,106.09145037000417,53045.0529648 2025-05-25,06:37:42.000,145,11107227,114565,0,1748155061,13894.313288929996,105.95751690000179,53045.05995192 2025-05-25,06:37:43.000,145,11107268,114325,0,1748155062,13894.272871069996,105.97866428999987,53045.0529648 2025-05-25,06:37:44.000,145,11107235,114325,0,1748155063,13894.212244279996,105.93636951000371,53044.99008072001 2025-05-25,06:37:45.000,145,11107264,114045,0,1748155064,13894.15835379999,105.92227124999772,53044.95514512 2025-05-25,06:37:46.000,145,11107235,114365,0,1748155065,13894.08425439,105.85177995000413,53044.976106480004 2025-05-25,06:37:47.000,145,11107250,114285,0,1748155066,13894.05730914999,105.78128865000326,53044.878286800005 2025-05-25,06:37:48.000,145,11107245,114205,0,1748155067,13894.03710021999,105.73194474000047,53044.83636408 2025-05-25,06:37:49.000,145,11107191,114405,0,1748155068,13893.949528189994,105.67555169999832,53044.78046712001 2025-05-25,06:37:50.000,145,11107301,114445,0,1748155069,13893.83501091999,105.62620779000281,53044.73155728001 2025-05-25,06:37:51.000,145,11107248,114445,0,1748155070,13893.808065679994,105.58391300999938,53044.68963456 2025-05-25,06:37:52.000,145,11107214,114645,0,1748155071,13893.754175199989,105.50637257999915,53044.57784064 2025-05-25,06:37:53.000,145,11107278,114605,0,1748155072,13893.700284719998,105.48522519000107,53044.542905040005 2025-05-25,06:37:54.000,145,11107236,114645,0,1748155073,13893.585767449993,105.4147338900002,53044.48700808001 2025-05-25,06:37:55.000,145,11107212,114605,0,1748155074,13893.545349589993,105.3512917199987,53044.41014976 2025-05-25,06:37:56.000,145,11107284,114405,0,1748155075,13893.498195419998,105.32309520000126,53044.3542528 2025-05-25,06:37:57.000,145,11107261,114445,0,1748155076,13893.457777559997,105.28784955000447,53044.2843816 2025-05-25,06:37:58.000,145,11107195,114365,0,1748155077,13893.316315049997,105.22440738000296,53044.23547176 2025-05-25,06:37:59.000,145,11107278,114365,0,1748155078,13893.302842429992,105.18916172999889,53044.158613440006 2025-05-25,06:38:00.000,145,11107267,114565,0,1748155079,13893.161379919991,105.18916172999889,53044.03284528001 2025-05-25,06:38:01.000,145,11107245,114085,0,1748155080,13893.06033526999,105.18211259999953,53044.039832400005 2025-05-25,06:38:02.000,145,11107222,114365,0,1748155081,13892.972763239995,105.16801434000081,53043.96297408001 2025-05-25,06:38:03.000,145,11107263,114045,0,1748155082,13892.89866382999,105.20325999000488,53043.91406424001 2025-05-25,06:38:04.000,145,11107278,114205,0,1748155083,13892.790882869995,105.20325999000488,53043.8302188 2025-05-25,06:38:05.000,145,11107225,114205,0,1748155084,13892.689838219994,105.20325999000488,53043.753360480005 2025-05-25,06:38:06.000,145,11107201,114285,0,1748155085,13892.575320949989,105.21030912000424,53043.73938624 2025-05-25,06:38:07.000,145,11107217,114405,0,1748155086,13892.521430469998,105.22440738000296,53043.60663096001 2025-05-25,06:38:08.000,145,11107236,114285,0,1748155087,13892.440594749998,105.21030912000424,53043.466888560004 2025-05-25,06:38:09.000,145,11107172,114525,0,1748155088,13892.319341169998,105.2526039000004,53043.43894008001 2025-05-25,06:38:10.000,145,11107217,114245,0,1748155089,13892.225032829992,105.28080041999783,53043.34112040001 2025-05-25,06:38:11.000,145,11107207,114365,0,1748155090,13892.157669729997,105.30194781000318,53043.299197680004 2025-05-25,06:38:12.000,145,11107190,114405,0,1748155091,13892.029679840001,105.33719345999998,53043.18041664 2025-05-25,06:38:13.000,145,11107232,114365,0,1748155092,13891.955580429996,105.38653737000277,53043.07560984001 2025-05-25,06:38:14.000,145,11107195,114285,0,1748155093,13891.861272089991,105.40063563000149,53042.95682880001 2025-05-25,06:38:15.000,145,11107267,114445,0,1748155094,13891.713073269995,105.43588127999828,53042.94984168 2025-05-25,06:38:16.000,145,11107252,114285,0,1748155095,13891.59855599999,105.47817606000172,53042.85900912001 2025-05-25,06:38:17.000,145,11107203,114725,0,1748155096,13891.53792920999,105.49227432000043,53042.67035688001 2025-05-25,06:38:18.000,145,11107189,114405,0,1748155097,13891.41667562999,105.50637257999915,53042.65638264 2025-05-25,06:38:19.000,145,11107250,114285,0,1748155098,13891.335839909989,105.49932344999979,53042.530614480005 2025-05-25,06:38:20.000,145,11107195,114485,0,1748155099,13891.234795259988,105.5275199700045,53042.48869176 2025-05-25,06:38:21.000,145,11107212,114445,0,1748155100,13891.167432159993,105.53456910000386,53042.35593648001 2025-05-25,06:38:22.000,145,11107206,114485,0,1748155101,13891.052914890002,105.58391300999938,53042.314013760006 2025-05-25,06:38:23.000,145,11107259,114485,0,1748155102,13890.931661310002,105.56981475000066,53042.195232720005 2025-05-25,06:38:24.000,145,11107250,114045,0,1748155103,13890.830616660001,105.53456910000386,53042.076451680005 2025-05-25,06:38:25.000,145,11107255,114565,0,1748155104,13890.749780940001,105.47817606000172,53042.00658048 2025-05-25,06:38:26.000,145,11107197,114445,0,1748155105,13890.56790057,105.4147338900002,53041.88779944 2025-05-25,06:38:27.000,145,11107208,114285,0,1748155106,13890.433174369995,105.37948824000341,53041.78299264001 2025-05-25,06:38:28.000,145,11107267,114325,0,1748155107,13890.291711859994,105.33014433000062,53041.63626312001 2025-05-25,06:38:29.000,145,11107160,114365,0,1748155108,13890.123304109999,105.25965302999975,53041.46857224001 2025-05-25,06:38:30.000,145,11107182,114565,0,1748155109,13890.082886249998,105.14686695000273,53041.39171392 2025-05-25,06:38:31.000,145,11107181,114365,0,1748155110,13889.981841599998,105.09752303999994,53041.307868480006 2025-05-25,06:38:32.000,145,11107259,114325,0,1748155111,13889.847115399993,105.03408086999843,53041.21004880001 2025-05-25,06:38:33.000,145,11107201,114085,0,1748155112,13889.678707649997,104.96358957000484,53041.091267760006 2025-05-25,06:38:34.000,145,11107242,114045,0,1748155113,13889.557454069996,104.87900000999798,53040.94453824001 2025-05-25,06:38:35.000,145,11107226,114205,0,1748155114,13889.442936799991,104.75211567000224,53040.804795840006 2025-05-25,06:38:36.000,145,11107182,114365,0,1748155115,13889.30147428999,104.68867350000073,53040.67902768001 2025-05-25,06:38:37.000,145,11107187,114365,0,1748155116,13889.16674809,104.61818219999986,53040.518323920005 2025-05-25,06:38:38.000,145,11107151,114285,0,1748155117,13889.072439749994,104.57588742000371,53040.39255576001 2025-05-25,06:38:39.000,145,11107189,114365,0,1748155118,13888.957922479989,104.54064176999964,53040.2667876 2025-05-25,06:38:40.000,145,11107223,114205,0,1748155119,13888.802987349998,104.5124452500022,53040.14800656 2025-05-25,06:38:41.000,145,11107199,114325,0,1748155120,13888.654788530002,104.45605221000005,53040.015251280005 2025-05-25,06:38:42.000,145,11107174,114405,0,1748155121,13888.493117090002,104.42785569000262,53039.91044448001 2025-05-25,06:38:43.000,145,11107189,114205,0,1748155122,13888.432490300002,104.4490030800007,53039.75672784 2025-05-25,06:38:44.000,145,11107168,114565,0,1748155123,13888.257346239996,104.40670830000454,53039.60301120001 2025-05-25,06:38:45.000,145,11107185,114164,0,1748155124,13888.14282896999,104.45605221000005,53039.512178640005 2025-05-25,06:38:46.000,145,11107193,114365,0,1748155125,13887.974421219995,104.46310133999941,53039.33750064001 2025-05-25,06:38:47.000,145,11107155,114565,0,1748155126,13887.893585499995,104.47719959999813,53039.183784 2025-05-25,06:38:48.000,145,11107235,114245,0,1748155127,13887.765595609999,104.50539612000284,53039.0440416 2025-05-25,06:38:49.000,145,11107143,114485,0,1748155128,13887.698232509989,104.55474002999836,53038.94622192 2025-05-25,06:38:50.000,145,11107254,114245,0,1748155129,13887.583715239998,104.63228045999858,53038.85538936 2025-05-25,06:38:51.000,145,11107157,114405,0,1748155130,13887.469197969993,104.63228045999858,53038.75756968 2025-05-25,06:38:52.000,145,11107227,114525,0,1748155131,13887.354680700002,104.64637872000458,53038.603853040004 2025-05-25,06:38:53.000,145,11107186,114365,0,1748155132,13887.294053910002,104.6604769800033,53038.506033360005 2025-05-25,06:38:54.000,145,11107219,114325,0,1748155133,13887.246899739992,104.70277175999945,53038.35231672 2025-05-25,06:38:55.000,145,11107196,114405,0,1748155134,13887.152591400001,104.67457524000201,53038.219561440004 2025-05-25,06:38:56.000,145,11107219,114565,0,1748155135,13887.166064019992,104.6604769800033,53038.10776752 2025-05-25,06:38:57.000,145,11107230,114485,0,1748155136,13887.065019369991,104.68867350000073,53038.0309092 2025-05-25,06:38:58.000,145,11107166,114245,0,1748155137,13887.065019369991,104.64637872000458,53037.89815392001 2025-05-25,06:38:59.000,145,11107216,114205,0,1748155138,13886.97071103,104.67457524000201,53037.79334712 2025-05-25,06:39:00.000,145,11107169,114164,0,1748155139,13886.957238409996,104.63228045999858,53037.63264336 2025-05-25,06:39:01.000,145,11107214,114285,0,1748155140,13886.937029479996,104.62523132999922,53037.48591384 2025-05-25,06:39:02.000,145,11107183,114245,0,1748155141,13886.876402689995,104.57588742000371,53037.42302976001 2025-05-25,06:39:03.000,145,11107228,114565,0,1748155142,13886.835984829995,104.49129786000412,53037.34617144 2025-05-25,06:39:04.000,145,11107188,114205,0,1748155143,13886.84945745,104.50539612000284,53037.24835176 2025-05-25,06:39:05.000,145,11107257,114285,0,1748155144,13886.78883066,104.43490482000198,53037.15751920001 2025-05-25,06:39:06.000,145,11107160,114365,0,1748155145,13886.76862173,104.35031526000239,53037.03873816001 2025-05-25,06:39:07.000,145,11107253,114285,0,1748155146,13886.755149109995,104.35736439000175,53036.96886696001 2025-05-25,06:39:08.000,145,11107213,114725,0,1748155147,13886.70125862999,104.31506960999832,53036.85707304 2025-05-25,06:39:09.000,145,11107237,114565,0,1748155148,13886.74167648999,104.27982396000152,53036.77322760001 2025-05-25,06:39:10.000,145,11107270,114405,0,1748155149,13886.66757708,104.24457831000473,53036.710343520004 2025-05-25,06:39:11.000,145,11107156,114285,0,1748155150,13886.66757708,104.17408701000386,53036.612523840005 2025-05-25,06:39:12.000,145,11107245,114445,0,1748155151,13886.586741359999,104.11064484000235,53036.52169128 2025-05-25,06:39:13.000,145,11107203,114565,0,1748155152,13886.553059809994,104.06130092999956,53036.43784584001 2025-05-25,06:39:14.000,145,11107241,114365,0,1748155153,13886.546323499999,104.06130092999956,53036.3540004 2025-05-25,06:39:15.000,145,11107203,114365,0,1748155154,13886.472224089994,104.09654658000363,53036.23521936 2025-05-25,06:39:16.000,145,11107262,114285,0,1748155155,13886.458751469989,104.02605528000277,53036.22124512001 2025-05-25,06:39:17.000,145,11107184,114565,0,1748155156,13886.472224089994,104.00490789000469,53036.17932240001 2025-05-25,06:39:18.000,145,11107224,114405,0,1748155157,13886.492433019994,103.96261311000126,53036.03259288001 2025-05-25,06:39:19.000,145,11107219,114485,0,1748155158,13886.411597299993,103.96261311000126,53036.004644399996 2025-05-25,06:39:20.000,145,11107259,114285,0,1748155159,13886.425069919998,103.99785875999805,53035.90682472 2025-05-25,06:39:21.000,145,11107182,114485,0,1748155160,13886.411597299993,104.04015354000148,53035.87887624 2025-05-25,06:39:22.000,145,11107207,114245,0,1748155161,13886.425069919998,104.04015354000148,53035.78804368 2025-05-25,06:39:23.000,145,11107151,114285,0,1748155162,13886.337497889988,104.03310441000212,53035.74612096001 2025-05-25,06:39:24.000,145,11107189,114405,0,1748155163,13886.263398479998,104.02605528000277,53035.606378560005 2025-05-25,06:39:25.000,145,11107226,114405,0,1748155164,13886.162353829997,104.0542518000002,53035.57144296 2025-05-25,06:39:26.000,145,11107170,114325,0,1748155165,13886.128672279992,104.06130092999956,53035.48061040001 2025-05-25,06:39:27.000,145,11107239,114325,0,1748155166,13886.041100249997,104.09654658000363,53035.389777840006 2025-05-25,06:39:28.000,145,11107154,114285,0,1748155167,13885.993946080001,104.10359571000299,53035.34086800001 2025-05-25,06:39:29.000,145,11107218,114325,0,1748155168,13886.014155010002,104.14589048999915,53035.270996800005 2025-05-25,06:39:30.000,145,11107246,114405,0,1748155169,13885.933319290001,104.14589048999915,53035.222086960006 2025-05-25,06:39:31.000,145,11107262,114405,0,1748155170,13885.926582979992,104.1529396199985,53035.15920288 2025-05-25,06:39:32.000,145,11107199,114485,0,1748155171,13885.839010949996,104.13179223000043,53035.04042184 2025-05-25,06:39:33.000,145,11107256,114045,0,1748155172,13885.805329399991,104.09654658000363,53034.984524880005 2025-05-25,06:39:34.000,145,11107281,114565,0,1748155173,13885.75143892,104.09654658000363,53034.886705200006 2025-05-25,06:39:35.000,145,11107246,114485,0,1748155174,13885.6706032,104.06835005999892,53034.830808239996 2025-05-25,06:39:36.000,145,11107246,114565,0,1748155175,13885.6706032,104.01195702000405,53034.7818984 2025-05-25,06:39:37.000,145,11107227,114445,0,1748155176,13885.63018534,103.94146572000318,53034.68407872 2025-05-25,06:39:38.000,145,11107249,114285,0,1748155177,13885.616712719995,103.90622006999911,53034.58625904 2025-05-25,06:39:39.000,145,11107230,114285,0,1748155178,13885.54934962,103.82163050999952,53034.61420752 2025-05-25,06:39:40.000,145,11107184,114525,0,1748155179,13885.56282223999,103.82867963999888,53034.495426479996 2025-05-25,06:39:41.000,145,11107261,114285,0,1748155180,13885.50219544999,103.77228660000401,53034.3976068 2025-05-25,06:39:42.000,145,11107251,114365,0,1748155181,13885.44156865999,103.72999182000058,53034.32074848 2025-05-25,06:39:43.000,145,11107272,114285,0,1748155182,13885.44830497,103.66654964999907,53034.2928 2025-05-25,06:39:44.000,145,11107221,114405,0,1748155183,13885.42809604,103.58900921999884,53034.2229288 2025-05-25,06:39:45.000,145,11107228,114205,0,1748155184,13885.353996629994,103.57491096000012,53034.16703184001 2025-05-25,06:39:46.000,145,11107218,114525,0,1748155185,13885.353996629994,103.51851791999798,53034.11812200001 2025-05-25,06:39:47.000,145,11107188,114125,0,1748155186,13885.293369839994,103.49032140000054,53034.06921216001 2025-05-25,06:39:48.000,145,11107318,114125,0,1748155187,13885.252951979994,103.4973705299999,53033.93645688 2025-05-25,06:39:49.000,145,11107248,114245,0,1748155188,13885.232743049994,103.51851791999798,53033.88754704 2025-05-25,06:39:50.000,145,11107216,114005,0,1748155189,13885.239479359989,103.51146878999862,53033.85261144001 2025-05-25,06:39:51.000,145,11107167,114485,0,1748155190,13885.252951979994,103.46917401000246,53033.74780464 2025-05-25,06:39:52.000,145,11107256,114445,0,1748155191,13885.185588879998,103.50441965999926,53033.72684328 2025-05-25,06:39:53.000,145,11107173,114725,0,1748155192,13885.131698399993,103.54671444000269,53033.642997840005 2025-05-25,06:39:54.000,145,11107207,114565,0,1748155193,13885.084544229998,103.5960583499982,53033.55216528 2025-05-25,06:39:55.000,145,11107237,114285,0,1748155194,13885.023917439998,103.58196008999948,53033.48928120001 2025-05-25,06:39:56.000,145,11107224,114405,0,1748155195,13884.996972200002,103.54671444000269,53033.49626832001 2025-05-25,06:39:57.000,145,11107220,114645,0,1748155196,13884.983499579997,103.62425487000291,53033.43338424 2025-05-25,06:39:58.000,145,11107187,114205,0,1748155197,13884.929609099992,103.61720574000356,53033.37050016001 2025-05-25,06:39:59.000,145,11107190,114525,0,1748155198,13884.922872789997,103.68064790999779,53033.37050016001 2025-05-25,06:40:00.000,145,11107212,114645,0,1748155199,13884.848773379992,103.7088444300025,53033.27966760001 2025-05-25,06:40:01.000,145,11107264,114125,0,1748155200,13884.781410279997,103.77228660000401,53033.244732 2025-05-25,06:40:02.000,145,11107229,114405,0,1748155201,13884.693838250001,103.75818833999801,53033.18184792001 2025-05-25,06:40:03.000,145,11107276,114405,0,1748155202,13884.680365629996,103.81458138000016,53033.1748608 2025-05-25,06:40:04.000,145,11107269,114445,0,1748155203,13884.673629320001,103.78638486000273,53033.1748608 2025-05-25,06:40:05.000,145,11107264,114245,0,1748155204,13884.599529909996,103.77933573000337,53033.1748608 2025-05-25,06:40:06.000,145,11107207,114405,0,1748155205,13884.599529909996,103.77228660000401,53033.11197672001 2025-05-25,06:40:07.000,145,11107270,114325,0,1748155206,13884.57258467,103.80048312000145,53033.0001828 2025-05-25,06:40:08.000,145,11107229,114365,0,1748155207,13884.579320979996,103.82867963999888,53033.01415704001 2025-05-25,06:40:09.000,145,11107164,114525,0,1748155208,13884.53216681,103.79343399000209,53032.97922144 2025-05-25,06:40:10.000,145,11107211,114325,0,1748155209,13884.52543049999,103.8075322500008,53032.95127296 2025-05-25,06:40:11.000,145,11107157,114645,0,1748155210,13884.458067399995,103.81458138000016,53032.91633736001 2025-05-25,06:40:12.000,145,11107152,114565,0,1748155211,13884.43112216,103.80048312000145,53032.86742752001 2025-05-25,06:40:13.000,145,11107220,114365,0,1748155212,13884.397440609995,103.79343399000209,53032.83947904 2025-05-25,06:40:14.000,145,11107235,114325,0,1748155213,13884.377231679995,103.76523747000465,53032.81851768001 2025-05-25,06:40:15.000,145,11107209,114405,0,1748155214,13884.377231679995,103.73704094999994,53032.76262072 2025-05-25,06:40:16.000,145,11107216,114485,0,1748155215,13884.28292333999,103.76523747000465,53032.755633600005 2025-05-25,06:40:17.000,145,11107220,114125,0,1748155216,13884.20208761999,103.81458138000016,53032.72768512001 2025-05-25,06:40:18.000,145,11107290,114285,0,1748155217,13884.18187868999,103.86392529000295,53032.71371088 2025-05-25,06:40:19.000,145,11107244,114325,0,1748155218,13884.107779279999,103.84277790000488,53032.69973664001 2025-05-25,06:40:20.000,145,11107234,114565,0,1748155219,13884.094306659994,103.86392529000295,53032.62287832 2025-05-25,06:40:21.000,145,11107257,114325,0,1748155220,13883.986525699998,103.87097442000231,53032.58095560001 2025-05-25,06:40:22.000,145,11107216,114445,0,1748155221,13883.898953669988,103.94851485000254,53032.53204576001 2025-05-25,06:40:23.000,145,11107222,114164,0,1748155222,13883.824854259998,104.02605528000277,53032.518071520004 2025-05-25,06:40:24.000,145,11107203,114125,0,1748155223,13883.757491160002,104.09654658000363,53032.44820032 2025-05-25,06:40:25.000,145,11107206,114365,0,1748155224,13883.757491160002,104.14589048999915,53032.420251840005 2025-05-25,06:40:26.000,145,11107182,114485,0,1748155225,13883.683391749997,104.22343091999937,53032.41326472001 2025-05-25,06:40:27.000,145,11107233,114725,0,1748155226,13883.663182819997,104.29392222000024,53032.27352232001 2025-05-25,06:40:28.000,145,11107202,113925,0,1748155227,13883.609292339992,104.36441352000111,53032.252560960005 2025-05-25,06:40:29.000,145,11107256,114085,0,1748155228,13883.589083409992,104.44195395000133,53032.21762536 2025-05-25,06:40:30.000,145,11107252,114365,0,1748155229,13883.514984000001,104.55474002999836,53032.18967688 2025-05-25,06:40:31.000,145,11107187,114205,0,1748155230,13883.494775070001,104.70982088999881,53032.17570264001 2025-05-25,06:40:32.000,145,11107225,114285,0,1748155231,13883.488038759991,104.83670523000183,53032.14076704 2025-05-25,06:40:33.000,145,11107185,114325,0,1748155232,13883.461093519996,104.91424566000205,53032.084870080005 2025-05-25,06:40:34.000,145,11107198,114445,0,1748155233,13883.386994109991,104.93539305000013,53032.00801176001 2025-05-25,06:40:35.000,145,11107192,114605,0,1748155234,13883.37352149,105.08342478000122,53031.98705040001 2025-05-25,06:40:36.000,145,11107257,114445,0,1748155235,13883.400466729996,105.16801434000081,53031.9521148 2025-05-25,06:40:37.000,145,11107214,114285,0,1748155236,13883.440884589996,105.25965302999975,53031.89621784 2025-05-25,06:40:38.000,145,11107250,114405,0,1748155237,13883.454357210001,105.3512917199987,53031.84032088001 2025-05-25,06:40:39.000,145,11107219,114365,0,1748155238,13883.461093519996,105.47817606000172,53031.81237240001 2025-05-25,06:40:40.000,145,11107181,114365,0,1748155239,13883.501511379996,105.55571649000194,53031.77044968001 2025-05-25,06:40:41.000,145,11107193,114565,0,1748155240,13883.535192930001,105.62620779000281,53031.7075656 2025-05-25,06:40:42.000,145,11107247,114525,0,1748155241,13883.636237580002,105.71784648000175,53031.7075656 2025-05-25,06:40:43.000,145,11107166,114525,0,1748155242,13883.676655440002,105.78128865000326,53031.61673304 2025-05-25,06:40:44.000,145,11107196,114405,0,1748155243,13883.750754849993,105.87997647000157,53031.65865576 2025-05-25,06:40:45.000,145,11107265,114445,0,1748155244,13883.872008429993,105.92932038000436,53031.66564288 2025-05-25,06:40:46.000,145,11107226,114445,0,1748155245,13883.959580459989,106.03505733000202,53031.60974592 2025-05-25,06:40:47.000,145,11107190,114525,0,1748155246,13884.053888799994,106.1548925399984,53031.60974592 2025-05-25,06:40:48.000,145,11107214,114525,0,1748155247,13884.22903286,106.18308906000311,53031.56083608 2025-05-25,06:40:49.000,145,11107210,114405,0,1748155248,13884.336813819995,106.2676786200027,53031.581797440005 2025-05-25,06:40:50.000,145,11107236,114365,0,1748155249,13884.42438584999,106.4016120899978,53031.55384896001 2025-05-25,06:40:51.000,145,11107256,114405,0,1748155250,13884.52543049999,106.4650542599993,53031.56083608 2025-05-25,06:40:52.000,145,11107169,114485,0,1748155251,13884.666893009991,106.58488947000296,53031.59577168 2025-05-25,06:40:53.000,145,11107200,114485,0,1748155252,13884.808355519992,106.67652816000191,53031.57481032001 2025-05-25,06:40:54.000,145,11107149,114285,0,1748155253,13884.963290649997,106.74701946000278,53031.58878456 2025-05-25,06:40:55.000,145,11107233,114405,0,1748155254,13885.098016849988,106.824559890003,53031.56083608 2025-05-25,06:40:56.000,145,11107189,114405,0,1748155255,13885.219270429989,106.9584933599981,53031.630707280005 2025-05-25,06:40:57.000,145,11107197,114285,0,1748155256,13885.38094186999,107.07832857000176,53031.679617120004 2025-05-25,06:40:58.000,145,11107188,114285,0,1748155257,13885.52914069,107.20521291000478,53031.68660424 2025-05-25,06:40:59.000,145,11107204,114405,0,1748155258,13885.677339509995,107.28980247000436,53031.71455272 2025-05-25,06:41:00.000,145,11107261,114205,0,1748155259,13885.839010949996,107.36734290000459,53031.73551408 2025-05-25,06:41:01.000,145,11107250,114365,0,1748155260,13885.973737150001,107.44488333000481,53031.81935952001 2025-05-25,06:41:02.000,145,11107194,114525,0,1748155261,13886.074781800002,107.55062028000248,53031.84032088001 2025-05-25,06:41:03.000,145,11107194,114205,0,1748155262,13886.236453240002,107.73389766000037,53031.8822436 2025-05-25,06:41:04.000,145,11107239,114485,0,1748155263,13886.344234199998,107.76914331000444,53031.88923072001 2025-05-25,06:41:05.000,145,11107173,114525,0,1748155264,13886.458751469989,107.85373287000402,53031.92416632 2025-05-25,06:41:06.000,145,11107244,114205,0,1748155265,13886.566532429999,107.94537156000297,53031.917179200005 2025-05-25,06:41:07.000,145,11107170,114365,0,1748155266,13886.68104969999,108.01586286000384,53031.99403752 2025-05-25,06:41:08.000,145,11107244,114405,0,1748155267,13886.835984829995,108.10045242000342,53031.99403752 2025-05-25,06:41:09.000,145,11107163,114285,0,1748155268,13886.9505021,108.17094372000429,53032.035960240006 2025-05-25,06:41:10.000,145,11107231,114645,0,1748155269,13887.125646159991,108.24848415000451,53032.07788296001 2025-05-25,06:41:11.000,145,11107198,114205,0,1748155270,13887.233427120002,108.32602458000474,53032.09884432 2025-05-25,06:41:12.000,145,11107238,114405,0,1748155271,13887.347944389992,108.3683193600009,53032.203651120006 2025-05-25,06:41:13.000,145,11107206,114205,0,1748155272,13887.489406899993,108.44585979000112,53032.22461248001 2025-05-25,06:41:14.000,145,11107176,114405,0,1748155273,13887.603924169998,108.4317615300024,53032.21762536 2025-05-25,06:41:15.000,145,11107243,114405,0,1748155274,13887.731914059994,108.44585979000112,53032.2315996 2025-05-25,06:41:16.000,145,11107188,114445,0,1748155275,13887.812749779994,108.47405630999856,53032.24557384001 2025-05-25,06:41:17.000,145,11107238,114405,0,1748155276,13887.913794429995,108.47405630999856,53032.24557384001 2025-05-25,06:41:18.000,145,11107163,114365,0,1748155277,13887.974421219995,108.51635109000199,53032.28749656 2025-05-25,06:41:19.000,145,11107137,114245,0,1748155278,13888.08893849,108.51635109000199,53032.29448368001 2025-05-25,06:41:20.000,145,11107185,114405,0,1748155279,13888.12935635,108.41766327000369,53032.32243216001 2025-05-25,06:41:21.000,145,11107211,114285,0,1748155280,13888.216928379996,108.45995804999984,53032.301470800005 2025-05-25,06:41:22.000,145,11107247,114445,0,1748155281,13888.237137309996,108.52340022000135,53032.35736776 2025-05-25,06:41:23.000,145,11107187,114365,0,1748155282,13888.344918269991,108.52340022000135,53032.37832912 2025-05-25,06:41:24.000,145,11107147,114325,0,1748155283,13888.405545059992,108.50930196000263,53032.39230336001 2025-05-25,06:41:25.000,145,11107244,114245,0,1748155284,13888.425753989992,108.48110543999792,53032.37832912 2025-05-25,06:41:26.000,145,11107199,114365,0,1748155285,13888.425753989992,108.45995804999984,53032.38531624 2025-05-25,06:41:27.000,145,11107224,114285,0,1748155286,13888.459435539997,108.48110543999792,53032.44121320001 2025-05-25,06:41:28.000,145,11107183,114245,0,1748155287,13888.506589709992,108.44585979000112,53032.39230336001 2025-05-25,06:41:29.000,145,11107167,114045,0,1748155288,13888.479644469997,108.44585979000112,53032.41326472001 2025-05-25,06:41:30.000,145,11107201,114365,0,1748155289,13888.493117090002,108.41766327000369,53032.37832912 2025-05-25,06:41:31.000,145,11107170,114365,0,1748155290,13888.466171849992,108.37536849000026,53032.39230336001 2025-05-25,06:41:32.000,145,11107226,114365,0,1748155291,13888.425753989992,108.40356500999769,53032.32941928 2025-05-25,06:41:33.000,145,11107185,114445,0,1748155292,13888.439226609997,108.43881066000176,53032.36435488001 2025-05-25,06:41:34.000,145,11107250,113885,0,1748155293,13888.392072440001,108.40356500999769,53032.38531624 2025-05-25,06:41:35.000,145,11107219,114445,0,1748155294,13888.392072440001,108.38946674999897,53032.29448368001 2025-05-25,06:41:36.000,145,11107225,114085,0,1748155295,13888.311236720001,108.35422110000218,53032.29448368001 2025-05-25,06:41:37.000,145,11107275,114245,0,1748155296,13888.277555169996,108.30487718999939,53032.2315996 2025-05-25,06:41:38.000,145,11107220,114285,0,1748155297,13888.216928379996,108.24848415000451,53032.22461248001 2025-05-25,06:41:39.000,145,11107184,114405,0,1748155298,13888.176510519996,108.27668067000195,53032.14775416001 2025-05-25,06:41:40.000,145,11107224,114325,0,1748155299,13888.08893849,108.23438588999852,53032.14076704 2025-05-25,06:41:41.000,145,11107176,114285,0,1748155300,13888.055256939995,108.19209111000237,53032.11281856 2025-05-25,06:41:42.000,145,11107202,114445,0,1748155301,13887.92726705,108.11455068000214,53032.06390872 2025-05-25,06:41:43.000,145,11107210,114565,0,1748155302,13887.913794429995,108.0863541600047,53032.02897312001 2025-05-25,06:41:44.000,145,11107234,114285,0,1748155303,13887.81948608999,108.01586286000384,53031.94512768 2025-05-25,06:41:45.000,145,11107201,114405,0,1748155304,13887.772331919994,107.94537156000297,53031.89621784 2025-05-25,06:41:46.000,145,11107180,114405,0,1748155305,13887.718441439989,107.88897852000082,53031.82634664 2025-05-25,06:41:47.000,145,11107217,114405,0,1748155306,13887.624133099998,107.83258547999867,53031.749488320005 2025-05-25,06:41:48.000,145,11107187,114525,0,1748155307,13887.570242619993,107.7620941799978,53031.66564288 2025-05-25,06:41:49.000,145,11107168,114245,0,1748155308,13887.475934280003,107.69160288000421,53031.61673304 2025-05-25,06:41:50.000,145,11107178,114405,0,1748155309,13887.395098560002,107.59996418999799,53031.52590048001 2025-05-25,06:41:51.000,145,11107209,114365,0,1748155310,13887.347944389992,107.50832549999905,53031.511926240004 2025-05-25,06:41:52.000,145,11107249,114405,0,1748155311,13887.213218190001,107.47307985000225,53031.37917096 2025-05-25,06:41:53.000,145,11107182,114125,0,1748155312,13887.172800330001,107.3814411600033,53031.323274 2025-05-25,06:41:54.000,145,11107201,114405,0,1748155313,13887.105437229991,107.3532446399986,53031.21148008 2025-05-25,06:41:55.000,145,11107201,114285,0,1748155314,13886.977447339996,107.25455682000029,53031.15558312 2025-05-25,06:41:56.000,145,11107250,114205,0,1748155315,13886.93029317,107.18406551999942,53031.06475056 2025-05-25,06:41:57.000,145,11107262,114445,0,1748155316,13886.86293006999,107.19111464999878,53031.029814960006 2025-05-25,06:41:58.000,145,11107162,114365,0,1748155317,13886.815775899995,107.07832857000176,53030.911033920005 2025-05-25,06:41:59.000,145,11107203,114405,0,1748155318,13886.775358039995,107.01488640000025,53030.90404680001 2025-05-25,06:42:00.000,145,11107260,114205,0,1748155319,13886.64736815,106.95144422999874,53030.743343040005 2025-05-25,06:42:01.000,145,11107225,114325,0,1748155320,13886.613686599994,106.88095292999787,53030.59661352001 2025-05-25,06:42:02.000,145,11107177,114525,0,1748155321,13886.613686599994,106.84570728000108,53030.624562000005 2025-05-25,06:42:03.000,145,11107196,114365,0,1748155322,13886.566532429999,106.81751076000364,53030.49180672 2025-05-25,06:42:04.000,145,11107196,114245,0,1748155323,13886.485696709999,106.73292120000406,53030.456871120005 2025-05-25,06:42:05.000,145,11107199,114445,0,1748155324,13886.371179439993,106.74701946000278,53030.30315448001 2025-05-25,06:42:06.000,145,11107203,114285,0,1748155325,13886.350970509993,106.70472467999934,53030.26123176001 2025-05-25,06:42:07.000,145,11107250,114325,0,1748155326,13886.330761579993,106.69767554999999,53030.16341208001 2025-05-25,06:42:08.000,145,11107236,114405,0,1748155327,13886.249925859993,106.66947903000255,53030.11450224001 2025-05-25,06:42:09.000,145,11107149,114285,0,1748155328,13886.169090139992,106.66242990000319,53029.974759840006 2025-05-25,06:42:10.000,145,11107203,114405,0,1748155329,13886.108463349992,106.59193860000232,53029.88392728 2025-05-25,06:42:11.000,145,11107244,114125,0,1748155330,13886.000682389997,106.57079121000424,53029.807068960006 2025-05-25,06:42:12.000,145,11107232,114285,0,1748155331,13885.926582979992,106.62013511999976,53029.688287920006 2025-05-25,06:42:13.000,145,11107206,114325,0,1748155332,13885.899637739996,106.56374208000489,53029.59046824001 2025-05-25,06:42:14.000,145,11107226,114325,0,1748155333,13885.872692500001,106.54964381999889,53029.4367516 2025-05-25,06:42:15.000,145,11107197,114205,0,1748155334,13885.75143892,106.53554556000017,53029.401816000005 2025-05-25,06:42:16.000,145,11107242,114085,0,1748155335,13885.65039427,106.47915251999802,53029.31797056 2025-05-25,06:42:17.000,145,11107214,114485,0,1748155336,13885.58976748,106.50734904000274,53029.27604784001 2025-05-25,06:42:18.000,145,11107221,114445,0,1748155337,13885.58303116999,106.42275948000315,53029.12931832001 2025-05-25,06:42:19.000,145,11107152,113725,0,1748155338,13885.52240437999,106.42275948000315,53029.05246 2025-05-25,06:42:20.000,145,11107250,114405,0,1748155339,13885.40788711,106.34521905000292,53028.877782 2025-05-25,06:42:21.000,145,11107174,114325,0,1748155340,13885.327051389999,106.37341557000036,53028.828872160004 2025-05-25,06:42:22.000,145,11107202,114445,0,1748155341,13885.313578769994,106.40866122000443,53028.731052480005 2025-05-25,06:42:23.000,145,11107212,114325,0,1748155342,13885.172116259993,106.38751382999908,53028.62624568001 2025-05-25,06:42:24.000,145,11107179,114445,0,1748155343,13885.064335299998,106.27472775000206,53028.528426 2025-05-25,06:42:25.000,145,11107185,114285,0,1748155344,13884.996972200002,106.19718732000183,53028.395670720005 2025-05-25,06:42:26.000,145,11107201,114365,0,1748155345,13884.922872789997,106.19013819000247,53028.31182528 2025-05-25,06:42:27.000,145,11107208,114164,0,1748155346,13884.875718620002,106.18308906000311,53028.18605712 2025-05-25,06:42:28.000,145,11107161,114085,0,1748155347,13884.828564449992,106.23243296999863,53028.09522456 2025-05-25,06:42:29.000,145,11107139,114445,0,1748155348,13884.714047180001,106.17603993000375,53027.941507920004 2025-05-25,06:42:30.000,145,11107148,114245,0,1748155349,13884.599529909996,106.12669602000096,53027.88561096001 2025-05-25,06:42:31.000,145,11107179,113925,0,1748155350,13884.53216681,106.1196468900016,53027.773817040004 2025-05-25,06:42:32.000,145,11107141,114245,0,1748155351,13884.45133109,106.17603993000375,53027.675997360006 2025-05-25,06:42:33.000,145,11107199,114445,0,1748155352,13884.37049537,106.18308906000311,53027.5851648 2025-05-25,06:42:34.000,145,11107160,114445,0,1748155353,13884.336813819995,106.21128558000055,53027.46638376 2025-05-25,06:42:35.000,145,11107222,114365,0,1748155354,13884.20208761999,106.14079427999968,53027.36157696001 2025-05-25,06:42:36.000,145,11107171,114405,0,1748155355,13884.134724519994,106.1548925399984,53027.22882168 2025-05-25,06:42:37.000,145,11107179,114725,0,1748155356,13884.033679869994,106.18308906000311,53027.151963360004 2025-05-25,06:42:38.000,145,11107198,114405,0,1748155357,13883.986525699998,106.14079427999968,53027.01920808 2025-05-25,06:42:39.000,145,11107233,114205,0,1748155358,13883.912426289993,106.08440124000481,53026.9912596 2025-05-25,06:42:40.000,145,11107211,114365,0,1748155359,13883.811381639993,106.13374515000032,53026.87247856 2025-05-25,06:42:41.000,145,11107144,114405,0,1748155360,13883.730545919992,106.12669602000096,53026.73972328001 2025-05-25,06:42:42.000,145,11107167,114445,0,1748155361,13883.656446510002,106.10554863000289,53026.64190360001 2025-05-25,06:42:43.000,145,11107171,114405,0,1748155362,13883.508247689992,106.07030297999881,53026.59299376001 2025-05-25,06:42:44.000,145,11107168,114285,0,1748155363,13883.461093519996,106.03505733000202,53026.502161200006 2025-05-25,06:42:45.000,145,11107127,114485,0,1748155364,13883.420675659996,106.04915559000074,53026.39036728 2025-05-25,06:42:46.000,145,11107131,114325,0,1748155365,13883.32636731999,106.0562047200001,53026.25761200001 2025-05-25,06:42:47.000,145,11107153,114285,0,1748155366,13883.18490480999,106.09145037000417,53026.11088248001 2025-05-25,06:42:48.000,145,11107182,114525,0,1748155367,13883.10406908999,106.09849950000353,53026.08992112001 2025-05-25,06:42:49.000,145,11107189,114365,0,1748155368,13883.016497059994,106.09849950000353,53025.94319160001 2025-05-25,06:42:50.000,145,11107184,114245,0,1748155369,13882.949133959999,106.12669602000096,53025.90126888001 2025-05-25,06:42:51.000,145,11107124,114365,0,1748155370,13882.881770859989,106.14079427999968,53025.75453936001 2025-05-25,06:42:52.000,145,11107178,114485,0,1748155371,13882.760517279989,106.1196468900016,53025.712616640005 2025-05-25,06:42:53.000,145,11107129,114125,0,1748155372,13882.679681559988,106.19013819000247,53025.57287424 2025-05-25,06:42:54.000,145,11107167,114405,0,1748155373,13882.558427980002,106.1689908000044,53025.50300304 2025-05-25,06:42:55.000,145,11107145,114365,0,1748155374,13882.423701779997,106.19013819000247,53025.37024776001 2025-05-25,06:42:56.000,145,11107128,114365,0,1748155375,13882.342866059997,106.22538383999927,53025.328325040005 2025-05-25,06:42:57.000,145,11107159,114365,0,1748155376,13882.228348789991,106.32407166000485,53025.18159552001 2025-05-25,06:42:58.000,145,11107215,114285,0,1748155377,13882.160985689996,106.30997339999885,53025.16762128 2025-05-25,06:42:59.000,145,11107172,114285,0,1748155378,13882.10709520999,106.28882601000078,53025.00691752 2025-05-25,06:43:00.000,145,11107154,114485,0,1748155379,13882.00605055999,106.32407166000485,53024.90211072 2025-05-25,06:43:01.000,145,11107152,114325,0,1748155380,13881.94542376999,106.34521905000292,53024.79730392001 2025-05-25,06:43:02.000,145,11107175,114205,0,1748155381,13881.90500590999,106.39456295999844,53024.71345848 2025-05-25,06:43:03.000,145,11107173,114285,0,1748155382,13881.82417018999,106.45800512999995,53024.6156388 2025-05-25,06:43:04.000,145,11107216,114245,0,1748155383,13881.756807089994,106.45095600000059,53024.52480624 2025-05-25,06:43:05.000,145,11107119,114005,0,1748155384,13881.716389229994,106.43685774000187,53024.37807672 2025-05-25,06:43:06.000,145,11107186,114405,0,1748155385,13881.642289819989,106.52144730000146,53024.36410248001 2025-05-25,06:43:07.000,145,11107111,114565,0,1748155386,13881.588399339998,106.60603686000104,53024.25929568 2025-05-25,06:43:08.000,145,11107189,114525,0,1748155387,13881.527772549998,106.6130859900004,53024.18942448 2025-05-25,06:43:09.000,145,11107215,114164,0,1748155388,13881.453673139993,106.62013511999976,53024.049682079996 2025-05-25,06:43:10.000,145,11107176,114525,0,1748155389,13881.359364800002,106.66947903000255,53024.00077224 2025-05-25,06:43:11.000,145,11107199,114285,0,1748155390,13881.285265389997,106.68357729000127,53023.868016960005 2025-05-25,06:43:12.000,145,11107187,114405,0,1748155391,13881.258320150002,106.69062642000063,53023.84006848001 2025-05-25,06:43:13.000,145,11107172,114245,0,1748155392,13881.244847529997,106.70472467999934,53023.770197280006 2025-05-25,06:43:14.000,145,11107115,114325,0,1748155393,13881.177484430002,106.7258720700047,53023.66539048 2025-05-25,06:43:15.000,145,11107180,114365,0,1748155394,13881.116857640001,106.69767554999999,53023.546609439996 2025-05-25,06:43:16.000,145,11107141,114605,0,1748155395,13881.029285609991,106.7117738099987,53023.49071248 2025-05-25,06:43:17.000,145,11107165,114525,0,1748155396,13881.022549299996,106.7117738099987,53023.378918559996 2025-05-25,06:43:18.000,145,11107203,114445,0,1748155397,13880.93497727,106.71882293999806,53023.316034480005 2025-05-25,06:43:19.000,145,11107207,114285,0,1748155398,13880.89455941,106.66947903000255,53023.23218904 2025-05-25,06:43:20.000,145,11107118,114365,0,1748155399,13880.881086789996,106.68357729000127,53023.13436936 2025-05-25,06:43:21.000,145,11107191,114325,0,1748155400,13880.81372369,106.63423337999848,53023.03654968 2025-05-25,06:43:22.000,145,11107188,114405,0,1748155401,13880.81372369,106.6130859900004,53022.97366560001 2025-05-25,06:43:23.000,145,11107195,114365,0,1748155402,13880.74636058999,106.64128250999784,53022.91776864 2025-05-25,06:43:24.000,145,11107184,114285,0,1748155403,13880.71267904,106.52144730000146,53022.73610352001 2025-05-25,06:43:25.000,145,11107149,114405,0,1748155404,13880.65205225,106.5143981700021,53022.68020656 2025-05-25,06:43:26.000,145,11107169,114405,0,1748155405,13880.62510700999,106.47915251999802,53022.54745128001 2025-05-25,06:43:27.000,145,11107154,114645,0,1748155406,13880.577952839994,106.47210338999867,53022.49854144001 2025-05-25,06:43:28.000,145,11107166,114285,0,1748155407,13880.530798669999,106.4650542599993,53022.414696 2025-05-25,06:43:29.000,145,11107141,114645,0,1748155408,13880.449962949999,106.47915251999802,53022.28892784 2025-05-25,06:43:30.000,145,11107147,114445,0,1748155409,13880.443226639989,106.47210338999867,53022.19809528 2025-05-25,06:43:31.000,145,11107157,114205,0,1748155410,13880.362390919989,106.42275948000315,53022.1002756 2025-05-25,06:43:32.000,145,11107122,114245,0,1748155411,13880.335445679993,106.4016120899978,53022.023417280005 2025-05-25,06:43:33.000,145,11107190,114685,0,1748155412,13880.241137339988,106.44390687000123,53021.93957184 2025-05-25,06:43:34.000,145,11107208,114365,0,1748155413,13880.200719480003,106.43685774000187,53021.84175216 2025-05-25,06:43:35.000,145,11107230,114205,0,1748155414,13880.193983169993,106.42980861000251,53021.74393248 2025-05-25,06:43:36.000,145,11107153,114205,0,1748155415,13880.099674830002,106.37341557000036,53021.639125680005 2025-05-25,06:43:37.000,145,11107211,114485,0,1748155416,13879.998630180002,106.38046469999972,53021.59720296 2025-05-25,06:43:38.000,145,11107220,114164,0,1748155417,13879.904321839997,106.37341557000036,53021.44348632001 2025-05-25,06:43:39.000,145,11107144,114525,0,1748155418,13879.857167670001,106.42275948000315,53021.401563600004 2025-05-25,06:43:40.000,145,11107232,114205,0,1748155419,13879.803277189996,106.35931731000164,53021.26880832 2025-05-25,06:43:41.000,145,11107224,114205,0,1748155420,13879.749386709991,106.39456295999844,53021.17797576001 2025-05-25,06:43:42.000,145,11107204,114205,0,1748155421,13879.63486944,106.37341557000036,53021.08015608001 2025-05-25,06:43:43.000,145,11107157,114085,0,1748155422,13879.55403372,106.38751382999908,53020.97534928 2025-05-25,06:43:44.000,145,11107133,114445,0,1748155423,13879.40583489999,106.41571035000379,53020.88451672 2025-05-25,06:43:45.000,145,11107185,114205,0,1748155424,13879.34520810999,106.35226818000228,53020.730800080004 2025-05-25,06:43:46.000,145,11107172,114285,0,1748155425,13879.230690839999,106.38046469999972,53020.61201904 2025-05-25,06:43:47.000,145,11107158,114045,0,1748155426,13879.116173569993,106.37341557000036,53020.53516072001 2025-05-25,06:43:48.000,145,11107215,114325,0,1748155427,13878.988183679998,106.33816992000357,53020.48625088001 2025-05-25,06:43:49.000,145,11107228,114205,0,1748155428,13878.860193790002,106.35931731000164,53020.33952136001 2025-05-25,06:43:50.000,145,11107224,114365,0,1748155429,13878.732203899992,106.28177688000142,53020.20676608 2025-05-25,06:43:51.000,145,11107222,114405,0,1748155430,13878.671577109992,106.22538383999927,53020.08798504 2025-05-25,06:43:52.000,145,11107162,114285,0,1748155431,13878.563796149996,106.21128558000055,53019.99715248 2025-05-25,06:43:53.000,145,11107183,114005,0,1748155432,13878.45601519,106.19013819000247,53019.913307040006 2025-05-25,06:43:54.000,145,11107123,114365,0,1748155433,13878.321288989995,106.20423645000119,53019.78753888001 2025-05-25,06:43:55.000,145,11107169,114405,0,1748155434,13878.179826479995,106.18308906000311,53019.70369344 2025-05-25,06:43:56.000,145,11107212,114325,0,1748155435,13878.058572899994,106.12669602000096,53019.508054080005 2025-05-25,06:43:57.000,145,11107179,114445,0,1748155436,13877.937319319994,106.10554863000289,53019.410234400006 2025-05-25,06:43:58.000,145,11107161,114525,0,1748155437,13877.809329429998,106.12669602000096,53019.34735032 2025-05-25,06:43:59.000,145,11107199,114285,0,1748155438,13877.674603229992,106.08440124000481,53019.172672320004 2025-05-25,06:44:00.000,145,11107128,114245,0,1748155439,13877.553349649992,106.03505733000202,53019.08183976 2025-05-25,06:44:01.000,145,11107169,114245,0,1748155440,13877.438832380001,106.08440124000481,53018.90017464001 2025-05-25,06:44:02.000,145,11107149,114565,0,1748155441,13877.331051419991,106.11259776000225,53018.80934208001 2025-05-25,06:44:03.000,145,11107216,114405,0,1748155442,13877.21653415,106.1196468900016,53018.70453528 2025-05-25,06:44:04.000,145,11107197,114445,0,1748155443,13877.09528057,106.10554863000289,53018.56479288001 2025-05-25,06:44:05.000,145,11107124,114164,0,1748155444,13876.96729067999,106.12669602000096,53018.48094744 2025-05-25,06:44:06.000,145,11107155,114405,0,1748155445,13876.839300789994,106.17603993000375,53018.355179280006 2025-05-25,06:44:07.000,145,11107219,114365,0,1748155446,13876.765201379989,106.1548925399984,53018.236398240006 2025-05-25,06:44:08.000,145,11107188,114205,0,1748155447,13876.643947799988,106.21833470999991,53018.09665584 2025-05-25,06:44:09.000,145,11107112,114365,0,1748155448,13876.515957909993,106.3311207900042,53018.01281040001 2025-05-25,06:44:10.000,145,11107129,114525,0,1748155449,13876.394704329992,106.30997339999885,53017.88704224 2025-05-25,06:44:11.000,145,11107180,114365,0,1748155450,13876.327341229997,106.33816992000357,53017.69140288 2025-05-25,06:44:12.000,145,11107184,114205,0,1748155451,13876.212823959992,106.4016120899978,53017.65646728001 2025-05-25,06:44:13.000,145,11107133,114125,0,1748155452,13876.152197169991,106.5143981700021,53017.495763520004 2025-05-25,06:44:14.000,145,11107138,114365,0,1748155453,13876.064625139996,106.56374208000489,53017.41191808 2025-05-25,06:44:15.000,145,11107155,114365,0,1748155454,13875.99052572999,106.56374208000489,53017.30711128 2025-05-25,06:44:16.000,145,11107142,114365,0,1748155455,13875.882744769995,106.70472467999934,53017.19531736 2025-05-25,06:44:17.000,145,11107179,114245,0,1748155456,13875.8355906,106.73997033000342,53017.0695492 2025-05-25,06:44:18.000,145,11107129,114485,0,1748155457,13875.78843642999,106.7611177200015,53016.91583256001 2025-05-25,06:44:19.000,145,11107170,114445,0,1748155458,13875.673919159999,106.81751076000364,53016.873909840004 2025-05-25,06:44:20.000,145,11107140,114405,0,1748155459,13875.620028679994,106.91619858000195,53016.74814168001 2025-05-25,06:44:21.000,145,11107236,114325,0,1748155460,13875.559401889994,106.91619858000195,53016.69923184001 2025-05-25,06:44:22.000,145,11107182,114405,0,1748155461,13875.498775099994,106.97964075000345,53016.58743792 2025-05-25,06:44:23.000,145,11107155,114164,0,1748155462,13875.377521519993,107.09947595999984,53016.510579600006 2025-05-25,06:44:24.000,145,11107198,114085,0,1748155463,13875.390994139998,107.14177074000327,53016.39878568 2025-05-25,06:44:25.000,145,11107209,114725,0,1748155464,13875.289949489998,107.22636030000285,53016.31494024001 2025-05-25,06:44:26.000,145,11107195,114765,0,1748155465,13875.242795320002,107.26160594999965,53016.19615920001 2025-05-25,06:44:27.000,145,11107236,114405,0,1748155466,13875.202377460002,107.30390073000308,53016.08436528 2025-05-25,06:44:28.000,145,11107136,114525,0,1748155467,13875.155223289992,107.40258855000138,53016.00051984001 2025-05-25,06:44:29.000,145,11107224,114365,0,1748155468,13875.033969709992,107.5153746299984,53015.93064864001 2025-05-25,06:44:30.000,145,11107197,114365,0,1748155469,13874.966606609996,107.50832549999905,53015.79789336 2025-05-25,06:44:31.000,145,11107168,114205,0,1748155470,13874.966606609996,107.60701332000463,53015.79789336 2025-05-25,06:44:32.000,145,11107150,114405,0,1748155471,13874.89924351,107.70570114000293,53015.64417672001 2025-05-25,06:44:33.000,145,11107224,114405,0,1748155472,13874.83188040999,107.76914331000444,53015.59526688001 2025-05-25,06:44:34.000,145,11107199,114405,0,1748155473,13874.764517309995,107.81143809000059,53015.504434320006 2025-05-25,06:44:35.000,145,11107192,114325,0,1748155474,13874.663472659995,107.88192939000146,53015.385653280005 2025-05-25,06:44:36.000,145,11107219,114125,0,1748155475,13874.623054799995,107.99471546999848,53015.37167904 2025-05-25,06:44:37.000,145,11107173,114325,0,1748155476,13874.643263729995,108.00176459999784,53015.252898 2025-05-25,06:44:38.000,145,11107237,114525,0,1748155477,13874.562428009995,108.09340329000406,53015.217962400005 2025-05-25,06:44:39.000,145,11107198,114485,0,1748155478,13874.501801219994,108.185041980003,53015.12712984 2025-05-25,06:44:40.000,145,11107148,114205,0,1748155479,13874.434438119999,108.19209111000237,53015.099181360005 2025-05-25,06:44:41.000,145,11107187,114325,0,1748155480,13874.400756569994,108.27668067000195,53014.95245184001 2025-05-25,06:44:42.000,145,11107162,114245,0,1748155481,13874.340129779994,108.3683193600009,53014.87559352001 2025-05-25,06:44:43.000,145,11107192,114485,0,1748155482,13874.292975609998,108.4317615300024,53014.7987352 2025-05-25,06:44:44.000,145,11107168,114205,0,1748155483,13874.245821439989,108.54454760999943,53014.728864 2025-05-25,06:44:45.000,145,11107171,114245,0,1748155484,13874.198667269993,108.59389152000222,53014.67296704 2025-05-25,06:44:46.000,145,11107166,114405,0,1748155485,13874.057204759993,108.62913716999901,53014.596108720005 2025-05-25,06:44:47.000,145,11107179,114245,0,1748155486,13874.030259519997,108.70667759999924,53014.58912160001 2025-05-25,06:44:48.000,145,11107134,114565,0,1748155487,13873.976369039992,108.79831628999818,53014.498289040006 2025-05-25,06:44:49.000,145,11107193,114285,0,1748155488,13873.922478560002,108.81946368000354,53014.40745648 2025-05-25,06:44:50.000,145,11107209,114565,0,1748155489,13873.902269630002,108.83356194000226,53014.3445724 2025-05-25,06:44:51.000,145,11107142,114325,0,1748155490,13873.814697599992,108.91815150000184,53014.29566256 2025-05-25,06:44:52.000,145,11107163,114245,0,1748155491,13873.754070809991,108.96749541000463,53014.19085576 2025-05-25,06:44:53.000,145,11107168,114205,0,1748155492,13873.733861879991,109.01683932000014,53014.141945920004 2025-05-25,06:44:54.000,145,11107110,114405,0,1748155493,13873.706916639996,109.09437975000037,53014.07207472 2025-05-25,06:44:55.000,145,11107173,114405,0,1748155494,13873.70018033,109.09437975000037,53014.03713912001 2025-05-25,06:44:56.000,145,11107173,114525,0,1748155495,13873.646289849996,109.1719201800006,53013.91137096 2025-05-25,06:44:57.000,145,11107161,114085,0,1748155496,13873.61260829999,109.20011669999803,53013.91137096 2025-05-25,06:44:58.000,145,11107117,114485,0,1748155497,13873.55198150999,109.22126409000339,53013.81355128 2025-05-25,06:44:59.000,145,11107211,114245,0,1748155498,13873.545245199995,109.29175539000425,53013.757654320005 2025-05-25,06:45:00.000,145,11107212,114245,0,1748155499,13873.57219043999,109.29880452000361,53013.72271872 2025-05-25,06:45:01.000,145,11107177,114285,0,1748155500,13873.55871782,109.34814842999913,53013.66682176 2025-05-25,06:45:02.000,145,11107205,114565,0,1748155501,13873.525036269995,109.39749234000192,53013.58297632001 2025-05-25,06:45:03.000,145,11107144,114565,0,1748155502,13873.45767317,109.41863973,53013.52009224 2025-05-25,06:45:04.000,145,11107200,114365,0,1748155503,13873.464409479995,109.4820819000015,53013.46419528001 2025-05-25,06:45:05.000,145,11107109,114445,0,1748155504,13873.51829996,109.56667146000109,53013.44323392001 2025-05-25,06:45:06.000,145,11107138,114245,0,1748155505,13873.45767317,109.58781884999917,53013.38733696 2025-05-25,06:45:07.000,145,11107204,114365,0,1748155506,13873.45093685999,109.64421189000132,53013.29650440001 2025-05-25,06:45:08.000,145,11107177,114365,0,1748155507,13873.423991619995,109.67945753999811,53013.2615688 2025-05-25,06:45:09.000,145,11107165,114205,0,1748155508,13873.4778821,109.75699796999834,53013.1916976 2025-05-25,06:45:10.000,145,11107141,114365,0,1748155509,13873.49135471999,109.7640470999977,53013.12881352001 2025-05-25,06:45:11.000,145,11107152,114325,0,1748155510,13873.51156364999,109.83453839999856,53013.07291656 2025-05-25,06:45:12.000,145,11107160,114445,0,1748155511,13873.49809103,109.78519449000305,53013.04496808 2025-05-25,06:45:13.000,145,11107194,114285,0,1748155512,13873.464409479995,109.90502969999943,53012.97509688 2025-05-25,06:45:14.000,145,11107208,114365,0,1748155513,13873.525036269995,109.98257012999966,53012.933174159996 2025-05-25,06:45:15.000,145,11107151,114325,0,1748155514,13873.585663059996,109.9755210000003,53012.85631584 2025-05-25,06:45:16.000,145,11107181,114325,0,1748155515,13873.57892675,110.01781578000373,53012.84932872 2025-05-25,06:45:17.000,145,11107193,114205,0,1748155516,13873.59913568,109.99666838999838,53012.807406 2025-05-25,06:45:18.000,145,11107209,114485,0,1748155517,13873.57219043999,110.06715968999924,53012.71657344 2025-05-25,06:45:19.000,145,11107225,114245,0,1748155518,13873.63281722999,110.11650360000203,53012.69561208001 2025-05-25,06:45:20.000,145,11107166,114245,0,1748155519,13873.63281722999,110.13060186000075,53012.61176664 2025-05-25,06:45:21.000,145,11107213,114325,0,1748155520,13873.63955354,110.15174924999883,53012.61176664 2025-05-25,06:45:22.000,145,11107169,114405,0,1748155521,13873.63955354,110.17994577000354,53012.5628568 2025-05-25,06:45:23.000,145,11107234,114325,0,1748155522,13873.70018033,110.21519142000034,53012.5628568 2025-05-25,06:45:24.000,145,11107148,114245,0,1748155523,13873.686707709996,110.21519142000034,53012.49997272 2025-05-25,06:45:25.000,145,11107115,113885,0,1748155524,13873.70018033,110.25748620000377,53012.40215304 2025-05-25,06:45:26.000,145,11107179,114285,0,1748155525,13873.807961289996,110.34912489000271,53012.39516592 2025-05-25,06:45:27.000,145,11107170,114205,0,1748155526,13873.781016050001,110.32797750000464,53012.33228184 2025-05-25,06:45:28.000,145,11107129,114045,0,1748155527,13873.861851770002,110.335026630004,53012.31132048001 2025-05-25,06:45:29.000,145,11107205,114325,0,1748155528,13873.855115459992,110.36322315000143,53012.30433336 2025-05-25,06:45:30.000,145,11107180,114405,0,1748155529,13873.882060700002,110.40551793000486,53012.262410639996 2025-05-25,06:45:31.000,145,11107148,114245,0,1748155530,13873.909005939997,110.4337144500023,53012.19253944001 2025-05-25,06:45:32.000,145,11107188,114525,0,1748155531,13873.942687490002,110.41256706000422,53012.2135008 2025-05-25,06:45:33.000,145,11107098,114245,0,1748155532,13873.949423799997,110.4689600999991,53012.16459096 2025-05-25,06:45:34.000,145,11107154,114245,0,1748155533,13873.996577969992,110.52535314000124,53012.094719759996 2025-05-25,06:45:35.000,145,11107197,114725,0,1748155534,13874.023523210002,110.56059878999804,53012.08773264 2025-05-25,06:45:36.000,145,11107148,113925,0,1748155535,13874.016786899992,110.49010749000445,53012.08773264 2025-05-25,06:45:37.000,145,11107186,114405,0,1748155536,13874.063941070002,110.52535314000124,53012.05279704001 2025-05-25,06:45:38.000,145,11107117,114405,0,1748155537,13874.010050589997,110.60289357000147,53012.01087432 2025-05-25,06:45:39.000,145,11107215,114445,0,1748155538,13874.030259519997,110.68748313000106,53012.05978416 2025-05-25,06:45:40.000,145,11107150,114164,0,1748155539,13874.111095239998,110.68748313000106,53011.982925840006 2025-05-25,06:45:41.000,145,11107126,114205,0,1748155540,13874.104358930002,110.69453226000041,53011.93401600001 2025-05-25,06:45:42.000,145,11107192,114325,0,1748155541,13874.124567860003,110.75092530000256,53011.90606752001 2025-05-25,06:45:43.000,145,11107132,114365,0,1748155542,13874.111095239998,110.77207269000064,53011.88510616001 2025-05-25,06:45:44.000,145,11107209,114125,0,1748155543,13874.158249409993,110.80026920999808,53011.89209328 2025-05-25,06:45:45.000,145,11107110,114405,0,1748155544,13874.158249409993,110.84256399000151,53011.85017056 2025-05-25,06:45:46.000,145,11107121,114285,0,1748155545,13874.171722029998,110.88485876999766,53011.76632512001 2025-05-25,06:45:47.000,145,11107235,114045,0,1748155546,13874.164985719988,110.86371137999959,53011.76632512001 2025-05-25,06:45:48.000,145,11107203,114125,0,1748155547,13874.185194649988,110.98354659000324,53011.70344104 2025-05-25,06:45:49.000,145,11107148,114285,0,1748155548,13874.164985719988,111.0892835400009,53011.696453920005 2025-05-25,06:45:50.000,145,11107141,114485,0,1748155549,13874.164985719988,111.11043092999898,53011.66151832 2025-05-25,06:45:51.000,145,11107161,114405,0,1748155550,13874.124567860003,111.1386274500037,53011.59164712001 2025-05-25,06:45:52.000,145,11107141,114365,0,1748155551,13874.252557749998,110.99764485000196,53011.55671152 2025-05-25,06:45:53.000,145,11107184,114365,0,1748155552,13874.319920849994,111.03289049999876,53011.577672880005 2025-05-25,06:45:54.000,145,11107195,114125,0,1748155553,13874.326657159989,111.1386274500037,53011.50081456001 2025-05-25,06:45:55.000,145,11107181,114405,0,1748155554,13874.299711919994,111.20911875000456,53011.41696912 2025-05-25,06:45:56.000,145,11107121,114405,0,1748155555,13874.266030369989,111.18797135999921,53011.4449176 2025-05-25,06:45:57.000,145,11107176,114365,0,1748155556,13874.252557749998,111.17387310000049,53011.45190472001 2025-05-25,06:45:58.000,145,11107195,114405,0,1748155557,13874.266030369989,111.26551178999944,53011.43094336001 2025-05-25,06:45:59.000,145,11107137,114085,0,1748155558,13874.259294059993,111.36419960999774,53011.42395624001 2025-05-25,06:46:00.000,145,11107180,114205,0,1748155559,13874.191930959998,111.29370831000415,53011.3750464 2025-05-25,06:46:01.000,145,11107186,114325,0,1748155560,13874.212139889998,111.31485570000223,53011.33312368001 2025-05-25,06:46:02.000,145,11107135,114125,0,1748155561,13874.205403579988,111.40649439000117,53011.31914944 2025-05-25,06:46:03.000,145,11107195,114405,0,1748155562,13874.171722029998,111.41354352000053,53011.22831688 2025-05-25,06:46:04.000,145,11107153,114285,0,1748155563,13874.164985719988,111.42764177999925,53011.25626536001 2025-05-25,06:46:05.000,145,11107183,114325,0,1748155564,13874.185194649988,111.43469090999861,53011.25626536001 2025-05-25,06:46:06.000,145,11107162,114205,0,1748155565,13874.185194649988,111.45583830000396,53011.21434264001 2025-05-25,06:46:07.000,145,11107193,114365,0,1748155566,13874.178458339993,111.50518220999948,53011.18639416001 2025-05-25,06:46:08.000,145,11107163,114325,0,1748155567,13874.144776789988,111.54042786000355,53011.15844568 2025-05-25,06:46:09.000,145,11107241,114365,0,1748155568,13874.171722029998,111.55452612000227,53011.144471440006 2025-05-25,06:46:10.000,145,11107137,113965,0,1748155569,13874.171722029998,111.61091916000441,53011.144471440006 2025-05-25,06:46:11.000,145,11107149,114365,0,1748155570,13874.191930959998,111.681410459998,53011.074600240005 2025-05-25,06:46:12.000,145,11107245,114164,0,1748155571,13874.158249409993,111.695508720004,53011.01870328001 2025-05-25,06:46:13.000,145,11107162,114525,0,1748155572,13874.178458339993,111.72370524000144,53011.01171616 2025-05-25,06:46:14.000,145,11107127,114405,0,1748155573,13874.185194649988,111.83649131999846,53010.955819200004 2025-05-25,06:46:15.000,145,11107157,114205,0,1748155574,13874.218876199993,111.89288436000061,53010.93485784 2025-05-25,06:46:16.000,145,11107148,114485,0,1748155575,13874.198667269993,111.88583523000125,53010.885948 2025-05-25,06:46:17.000,145,11107137,114525,0,1748155576,13874.198667269993,111.96337566000147,53010.809089680006 2025-05-25,06:46:18.000,145,11107194,114285,0,1748155577,13874.279502989993,112.0409160900017,53010.79511544 2025-05-25,06:46:19.000,145,11107195,114405,0,1748155578,13874.259294059993,112.11845652000193,53010.809089680006 2025-05-25,06:46:20.000,145,11107175,114285,0,1748155579,13874.286239299989,112.16075129999808,53010.809089680006 2025-05-25,06:46:21.000,145,11107137,114445,0,1748155580,13874.319920849994,112.20304608000151,53010.76017984001 2025-05-25,06:46:22.000,145,11107144,114405,0,1748155581,13874.367075019989,112.31583215999854,53010.76716696 2025-05-25,06:46:23.000,145,11107154,114245,0,1748155582,13874.373811329999,112.34402868000325,53010.73223136001 2025-05-25,06:46:24.000,145,11107149,114205,0,1748155583,13874.367075019989,112.35107781000261,53010.71825712 2025-05-25,06:46:25.000,145,11107216,114405,0,1748155584,13874.360338709994,112.42861824000283,53010.66934728 2025-05-25,06:46:26.000,145,11107187,114445,0,1748155585,13874.40749287999,112.45681476000027,53010.70428288 2025-05-25,06:46:27.000,145,11107138,114245,0,1748155586,13874.40749287999,112.50615867000306,53010.69729576 2025-05-25,06:46:28.000,145,11107195,114365,0,1748155587,13874.454647049999,112.57664997000393,53010.68332152001 2025-05-25,06:46:29.000,145,11107146,114325,0,1748155588,13874.434438119999,112.58369910000329,53010.641398800006 2025-05-25,06:46:30.000,145,11107164,114365,0,1748155589,13874.454647049999,112.57664997000393,53010.641398800006 2025-05-25,06:46:31.000,145,11107150,114405,0,1748155590,13874.501801219994,112.597797360002,53010.66236016001 2025-05-25,06:46:32.000,145,11107092,114405,0,1748155591,13874.53548277,112.64009213999816,53010.54357912001 2025-05-25,06:46:33.000,145,11107187,114285,0,1748155592,13874.562428009995,112.67533779000223,53010.55755336 2025-05-25,06:46:34.000,145,11107223,114405,0,1748155593,13874.56916431999,112.66123953000351,53010.5016564 2025-05-25,06:46:35.000,145,11107202,114125,0,1748155594,13874.56916431999,112.66123953000351,53010.55056624 2025-05-25,06:46:36.000,145,11107148,114005,0,1748155595,13874.62979110999,112.61894475000008,53010.49466928001 2025-05-25,06:46:37.000,145,11107200,114125,0,1748155596,13874.65000003999,112.6330430099988,53010.48069504 2025-05-25,06:46:38.000,145,11107178,114365,0,1748155597,13874.663472659995,112.66123953000351,53010.57851472 2025-05-25,06:46:39.000,145,11107139,114405,0,1748155598,13874.73757207,112.66828866000287,53010.52960488 2025-05-25,06:46:40.000,145,11107131,114325,0,1748155599,13874.77125361999,112.66123953000351,53010.49466928001 2025-05-25,06:46:41.000,145,11107171,114325,0,1748155600,13874.784726239996,112.61894475000008,53010.54357912001 2025-05-25,06:46:42.000,145,11107109,114365,0,1748155601,13874.77798993,112.66123953000351,53010.522617760005 2025-05-25,06:46:43.000,145,11107141,114045,0,1748155602,13874.872298269991,112.59074823000265,53010.59248896001 2025-05-25,06:46:44.000,145,11107157,114245,0,1748155603,13874.892507199991,112.60484649000136,53010.54357912001 2025-05-25,06:46:45.000,145,11107154,114365,0,1748155604,13874.939661370001,112.61894475000008,53010.52960488 2025-05-25,06:46:46.000,145,11107148,114525,0,1748155605,13874.993551849991,112.61189562000072,53010.51563064001 2025-05-25,06:46:47.000,145,11107210,114045,0,1748155606,13875.020497090001,112.56960084000457,53010.536592 2025-05-25,06:46:48.000,145,11107207,114325,0,1748155607,13875.054178639992,112.57664997000393,53010.571527600005 2025-05-25,06:46:49.000,145,11107137,114445,0,1748155608,13875.121541740002,112.64009213999816,53010.522617760005 2025-05-25,06:46:50.000,145,11107142,114525,0,1748155609,13875.175432219992,112.66828866000287,53010.620437440004 2025-05-25,06:46:51.000,145,11107160,114645,0,1748155610,13875.182168530002,112.64009213999816,53010.54357912001 2025-05-25,06:46:52.000,145,11107162,114325,0,1748155611,13875.209113769997,112.68943605000095,53010.62742456 2025-05-25,06:46:53.000,145,11107170,114325,0,1748155612,13875.269740559997,112.68238692000159,53010.59248896001 2025-05-25,06:46:54.000,145,11107158,114605,0,1748155613,13875.323631040003,112.68943605000095,53010.66934728 2025-05-25,06:46:55.000,145,11107070,114365,0,1748155614,13875.303422110002,112.73877996000374,53010.64838592 2025-05-25,06:46:56.000,145,11107161,114325,0,1748155615,13875.330367349998,112.76697648000118,53010.6064632 2025-05-25,06:46:57.000,145,11107139,114045,0,1748155616,13875.377521519993,112.73173083000438,53010.65537304 2025-05-25,06:46:58.000,145,11107187,114325,0,1748155617,13875.390994139998,112.78812386999925,53010.641398800006 2025-05-25,06:46:59.000,145,11107164,114485,0,1748155618,13875.377521519993,112.82336952000333,53010.65537304 2025-05-25,06:47:00.000,145,11107167,114445,0,1748155619,13875.404466759988,112.83041865000268,53010.66236016001 2025-05-25,06:47:01.000,145,11107134,114205,0,1748155620,13875.438148309993,112.86566429999948,53010.66934728 2025-05-25,06:47:02.000,145,11107159,114325,0,1748155621,13875.471829859998,112.89386082000419,53010.690308640005 2025-05-25,06:47:03.000,145,11107124,114365,0,1748155622,13875.552665579999,112.90090995000355,53010.66934728 2025-05-25,06:47:04.000,145,11107135,114325,0,1748155623,13875.512247719998,112.85156604000076,53010.68332152001 2025-05-25,06:47:05.000,145,11107181,114405,0,1748155624,13875.552665579999,112.92205734000163,53010.66934728 2025-05-25,06:47:06.000,145,11107110,114325,0,1748155625,13875.566138199989,112.93615560000035,53010.6763344 2025-05-25,06:47:07.000,145,11107134,114405,0,1748155626,13875.660446539994,112.92910647000099,53010.71127000001 2025-05-25,06:47:08.000,145,11107182,114405,0,1748155627,13875.64697391999,112.96435211999778,53010.70428288 2025-05-25,06:47:09.000,145,11107208,114285,0,1748155628,13875.68739177999,112.95025385999907,53010.71127000001 2025-05-25,06:47:10.000,145,11107190,114285,0,1748155629,13875.680655469994,112.9432047299997,53010.739218480005 2025-05-25,06:47:11.000,145,11107196,114885,0,1748155630,13875.74801856999,113.00664690000121,53010.73223136001 2025-05-25,06:47:12.000,145,11107197,114285,0,1748155631,13875.75475488,113.03484341999865,53010.7462056 2025-05-25,06:47:13.000,145,11107166,114405,0,1748155632,13875.77496381,112.9925486400025,53010.78114120001 2025-05-25,06:47:14.000,145,11107139,114285,0,1748155633,13875.78843642999,113.04894168000465,53010.78114120001 2025-05-25,06:47:15.000,145,11107155,114485,0,1748155634,13875.8355906,113.02074515999993,53010.78114120001 2025-05-25,06:47:16.000,145,11107144,114445,0,1748155635,13875.882744769995,113.08418733000144,53010.79511544 2025-05-25,06:47:17.000,145,11107227,114125,0,1748155636,13875.902953699995,113.08418733000144,53010.788128320004 2025-05-25,06:47:18.000,145,11107117,114325,0,1748155637,13875.902953699995,113.055990810004,53010.82306392 2025-05-25,06:47:19.000,145,11107116,114405,0,1748155638,13875.99726204,113.06303994000336,53010.83703816 2025-05-25,06:47:20.000,145,11107125,114365,0,1748155639,13875.97705311,113.07713820000208,53010.85101240001 2025-05-25,06:47:21.000,145,11107156,114245,0,1748155640,13876.01747097,113.11238384999888,53010.82306392 2025-05-25,06:47:22.000,145,11107154,114445,0,1748155641,13876.071361449991,113.14058037000359,53010.857999520005 2025-05-25,06:47:23.000,145,11107157,114405,0,1748155642,13876.05115251999,113.16877689000103,53010.86498664 2025-05-25,06:47:24.000,145,11107172,113925,0,1748155643,13876.044416209996,113.14762950000295,53010.857999520005 2025-05-25,06:47:25.000,145,11107129,114445,0,1748155644,13876.07809776,113.17582602000039,53010.87197376 2025-05-25,06:47:26.000,145,11107128,114045,0,1748155645,13876.084834069996,113.21812080000382,53010.906909360005 2025-05-25,06:47:27.000,145,11107175,114365,0,1748155646,13876.11851562,113.20402253999782,53010.94883208001 2025-05-25,06:47:28.000,145,11107166,114405,0,1748155647,13876.131988239991,113.25336645000061,53010.91389648 2025-05-25,06:47:29.000,145,11107181,114005,0,1748155648,13876.071361449991,113.27451383999869,53010.96280632 2025-05-25,06:47:30.000,145,11107094,114125,0,1748155649,13876.105042999996,113.28861210000468,53010.96280632 2025-05-25,06:47:31.000,145,11107151,114405,0,1748155650,13876.131988239991,113.29566123000404,53011.01870328001 2025-05-25,06:47:32.000,145,11107152,114605,0,1748155651,13876.091570379991,113.31680862000212,53011.00472904 2025-05-25,06:47:33.000,145,11107174,114565,0,1748155652,13876.125251929996,113.34500513999956,53011.05363888 2025-05-25,06:47:34.000,145,11107174,114325,0,1748155653,13876.111779309991,113.40844731000107,53011.01171616 2025-05-25,06:47:35.000,145,11107136,114325,0,1748155654,13876.105042999996,113.50008600000001,53011.04665176001 2025-05-25,06:47:36.000,145,11107172,114205,0,1748155655,13876.131988239991,113.5494299100028,53010.99774192001 2025-05-25,06:47:37.000,145,11107173,114365,0,1748155656,13876.125251929996,113.53533165000408,53011.03267752 2025-05-25,06:47:38.000,145,11107112,114164,0,1748155657,13876.05788883,113.55647904000216,53011.06761312001 2025-05-25,06:47:39.000,145,11107109,114045,0,1748155658,13876.125251929996,113.65516686000046,53011.13748432001 2025-05-25,06:47:40.000,145,11107139,114245,0,1748155659,13876.11851562,113.66221598999982,53011.06761312001 2025-05-25,06:47:41.000,145,11107183,113965,0,1748155660,13876.11851562,113.71860903000197,53011.060626 2025-05-25,06:47:42.000,145,11107196,114245,0,1748155661,13876.158933480001,113.73975642000005,53011.060626 2025-05-25,06:47:43.000,145,11107146,114365,0,1748155662,13876.165669789996,113.78205120000348,53011.123510080004 2025-05-25,06:47:44.000,145,11107165,114245,0,1748155663,13876.145460859996,113.80319859000156,53011.18639416001 2025-05-25,06:47:45.000,145,11107178,114405,0,1748155664,13876.158933480001,113.83844423999835,53011.20735552 2025-05-25,06:47:46.000,145,11107192,114205,0,1748155665,13876.158933480001,113.85254250000435,53011.20735552 2025-05-25,06:47:47.000,145,11107194,113885,0,1748155666,13876.179142410001,113.88778815000114,53011.20735552 2025-05-25,06:47:48.000,145,11107145,114605,0,1748155667,13876.192615029991,113.95123032000265,53011.193381280005 2025-05-25,06:47:49.000,145,11107144,114045,0,1748155668,13876.192615029991,113.97237771000073,53011.21434264001 2025-05-25,06:47:50.000,145,11107153,114245,0,1748155669,13876.185878719996,113.97942684000009,53011.22132976 2025-05-25,06:47:51.000,145,11107027,114285,0,1748155670,13876.199351340001,113.96532858000137,53011.21434264001 2025-05-25,06:47:52.000,145,11107146,114205,0,1748155671,13876.239769200001,114.02877075000288,53011.22831688 2025-05-25,06:47:53.000,145,11107132,114405,0,1748155672,13876.273450749992,114.04991814000095,53011.22831688 2025-05-25,06:47:54.000,145,11107162,114205,0,1748155673,13876.293659679992,114.04991814000095,53011.28421384001 2025-05-25,06:47:55.000,145,11107187,114365,0,1748155674,13876.334077539992,114.06401639999967,53011.29818808 2025-05-25,06:47:56.000,145,11107090,114325,0,1748155675,13876.313868609992,114.13450770000054,53011.2702396 2025-05-25,06:47:57.000,145,11107182,114085,0,1748155676,13876.307132299997,114.18385161000333,53011.29818808 2025-05-25,06:47:58.000,145,11107164,114365,0,1748155677,13876.307132299997,114.21909726000013,53011.29818808 2025-05-25,06:47:59.000,145,11107140,114525,0,1748155678,13876.246505509996,114.21204813000077,53011.32613656 2025-05-25,06:48:00.000,145,11107193,114164,0,1748155679,13876.293659679992,114.2402446499982,53011.30517520001 2025-05-25,06:48:01.000,145,11107179,114445,0,1748155680,13876.259978130001,114.26139204000356,53011.2702396 2025-05-25,06:48:02.000,145,11107109,114285,0,1748155681,13876.300395990002,114.29663769000035,53011.2702396 2025-05-25,06:48:03.000,145,11107175,114485,0,1748155682,13876.300395990002,114.33893247000378,53011.34709792 2025-05-25,06:48:04.000,145,11107155,114405,0,1748155683,13876.340813850002,114.3882763799993,53011.30517520001 2025-05-25,06:48:05.000,145,11107151,114125,0,1748155684,13876.313868609992,114.36712899000122,53011.32613656 2025-05-25,06:48:06.000,145,11107177,114405,0,1748155685,13876.320604920002,114.40942377000465,53011.28421384001 2025-05-25,06:48:07.000,145,11107178,114445,0,1748155686,13876.327341229997,114.41647290000401,53011.2702396 2025-05-25,06:48:08.000,145,11107103,114205,0,1748155687,13876.320604920002,114.46581680999952,53011.31914944 2025-05-25,06:48:09.000,145,11107122,114285,0,1748155688,13876.367759089997,114.46581680999952,53011.26325248001 2025-05-25,06:48:10.000,145,11107172,114365,0,1748155689,13876.408176949997,114.53630811000039,53011.32613656 2025-05-25,06:48:11.000,145,11107123,114245,0,1748155690,13876.414913259992,114.56450462999783,53011.31914944 2025-05-25,06:48:12.000,145,11107212,114285,0,1748155691,13876.435122189992,114.59270115000254,53011.291200960004 2025-05-25,06:48:13.000,145,11107126,114445,0,1748155692,13876.455331119992,114.64909419000469,53011.27722672 2025-05-25,06:48:14.000,145,11107141,114405,0,1748155693,13876.462067430002,114.71958548999828,53011.291200960004 2025-05-25,06:48:15.000,145,11107136,114205,0,1748155694,13876.536166839993,114.74073288000363,53011.35408504001 2025-05-25,06:48:16.000,145,11107176,114245,0,1748155695,13876.529430529998,114.74073288000363,53011.291200960004 2025-05-25,06:48:17.000,145,11107214,114205,0,1748155696,13876.576584699993,114.74073288000363,53011.30517520001 2025-05-25,06:48:18.000,145,11107139,114365,0,1748155697,13876.522694220002,114.8464698300013,53011.36805928 2025-05-25,06:48:19.000,145,11107171,114285,0,1748155698,13876.536166839993,114.86056809000002,53011.30517520001 2025-05-25,06:48:20.000,145,11107097,114245,0,1748155699,13876.603529939988,114.79007678999915,53011.312162320006 2025-05-25,06:48:21.000,145,11107219,114125,0,1748155700,13876.603529939988,114.86761721999937,53011.28421384001 2025-05-25,06:48:22.000,145,11107228,114205,0,1748155701,13876.664156729988,114.95925590999832,53011.35408504001 2025-05-25,06:48:23.000,145,11107100,114205,0,1748155702,13876.650684109998,114.91696113000216,53011.30517520001 2025-05-25,06:48:24.000,145,11107162,114245,0,1748155703,13876.670893039998,114.98745243000303,53011.34709792 2025-05-25,06:48:25.000,145,11107163,114125,0,1748155704,13876.697838279993,114.95220677999896,53011.31914944 2025-05-25,06:48:26.000,145,11107200,114285,0,1748155705,13876.751728759999,114.9451576499996,53011.31914944 2025-05-25,06:48:27.000,145,11107147,114164,0,1748155706,13876.731519829998,114.98040330000367,53011.312162320006 2025-05-25,06:48:28.000,145,11107105,114164,0,1748155707,13876.731519829998,115.0438454699979,53011.35408504001 2025-05-25,06:48:29.000,145,11107193,114285,0,1748155708,13876.738256139994,115.02269807999983,53011.29818808 2025-05-25,06:48:30.000,145,11107119,114725,0,1748155709,13876.771937689999,115.02269807999983,53011.312162320006 2025-05-25,06:48:31.000,145,11107156,114445,0,1748155710,13876.792146619999,115.01564895000047,53011.23530400001 2025-05-25,06:48:32.000,145,11107134,114365,0,1748155711,13876.812355549999,115.0579437300039,53011.28421384001 2025-05-25,06:48:33.000,145,11107157,114365,0,1748155712,13876.792146619999,115.10023851000005,53011.22132976 2025-05-25,06:48:34.000,145,11107102,114285,0,1748155713,13876.812355549999,115.14253329000348,53011.25626536001 2025-05-25,06:48:35.000,145,11107136,113965,0,1748155714,13876.879718649994,115.14253329000348,53011.22831688 2025-05-25,06:48:36.000,145,11107169,114405,0,1748155715,13876.88645495999,115.11433676999877,53011.22831688 2025-05-25,06:48:37.000,145,11107111,114445,0,1748155716,13876.812355549999,115.17777894000028,53011.193381280005 2025-05-25,06:48:38.000,145,11107127,114245,0,1748155717,13876.879718649994,115.19892632999836,53011.17940704 2025-05-25,06:48:39.000,145,11107177,114045,0,1748155718,13876.872982339999,115.23417198000243,53011.22831688 2025-05-25,06:48:40.000,145,11107212,114125,0,1748155719,13876.9134002,115.27646675999858,53011.18639416001 2025-05-25,06:48:41.000,145,11107168,114365,0,1748155720,13876.893191269999,115.26236849999987,53011.20735552 2025-05-25,06:48:42.000,145,11107119,114125,0,1748155721,13876.940345439994,115.29056502000458,53011.13748432001 2025-05-25,06:48:43.000,145,11107177,114245,0,1748155722,13876.96729067999,115.35400718999881,53011.22132976 2025-05-25,06:48:44.000,145,11107154,114285,0,1748155723,13876.98749960999,115.43154761999904,53011.144471440006 2025-05-25,06:48:45.000,145,11107151,114325,0,1748155724,13877.01444485,115.46679327000311,53011.16543280001 2025-05-25,06:48:46.000,145,11107170,114285,0,1748155725,13877.04812639999,115.51613717999862,53011.17241992 2025-05-25,06:48:47.000,145,11107115,114125,0,1748155726,13877.06833532999,115.54433370000334,53011.17241992 2025-05-25,06:48:48.000,145,11107201,114205,0,1748155727,13877.03465378,115.62892326000292,53011.17940704 2025-05-25,06:48:49.000,145,11107141,114285,0,1748155728,13877.05486271,115.65711978000036,53011.15844568 2025-05-25,06:48:50.000,145,11107159,114005,0,1748155729,13877.122225809995,115.69236543000443,53011.16543280001 2025-05-25,06:48:51.000,145,11107154,114405,0,1748155730,13877.15590736,115.70646369000315,53011.17241992 2025-05-25,06:48:52.000,145,11107169,114485,0,1748155731,13877.15590736,115.76285672999802,53011.18639416001 2025-05-25,06:48:53.000,145,11107150,114365,0,1748155732,13877.223270459996,115.80515151000145,53011.13748432001 2025-05-25,06:48:54.000,145,11107190,114205,0,1748155733,13877.27716094,115.80515151000145,53011.11652296001 2025-05-25,06:48:55.000,145,11107127,114405,0,1748155734,13877.351260349991,115.85449542000424,53011.1304972 2025-05-25,06:48:56.000,145,11107180,114245,0,1748155735,13877.364732969996,115.8967902000004,53011.15844568 2025-05-25,06:48:57.000,145,11107159,114285,0,1748155736,13877.485986549997,115.87564281000232,53011.10254872 2025-05-25,06:48:58.000,145,11107168,114445,0,1748155737,13877.512931789992,115.91793758999847,53011.03966464 2025-05-25,06:48:59.000,145,11107158,114325,0,1748155738,13877.573558579992,115.95318324000255,53011.05363888 2025-05-25,06:49:00.000,145,11107173,114405,0,1748155739,13877.566822269997,115.94613411000319,53011.123510080004 2025-05-25,06:49:01.000,145,11107164,114405,0,1748155740,13877.600503820002,115.93908498000383,53011.08158736 2025-05-25,06:49:02.000,145,11107152,114365,0,1748155741,13877.721757400002,115.9602323700019,53011.15844568 2025-05-25,06:49:03.000,145,11107197,114325,0,1748155742,13877.741966330002,115.93203585000447,53011.13748432001 2025-05-25,06:49:04.000,145,11107132,114285,0,1748155743,13877.795856809993,115.93908498000383,53011.17241992 2025-05-25,06:49:05.000,145,11107145,114085,0,1748155744,13877.816065739993,116.01662541000405,53011.11652296001 2025-05-25,06:49:06.000,145,11107133,114365,0,1748155745,13877.869956219998,116.03072367000277,53011.10254872 2025-05-25,06:49:07.000,145,11107189,114285,0,1748155746,13877.910374079998,116.00252714999806,53011.123510080004 2025-05-25,06:49:08.000,145,11107122,114245,0,1748155747,13877.944055629989,115.95318324000255,53011.1304972 2025-05-25,06:49:09.000,145,11107161,114205,0,1748155748,13877.923846699989,115.94613411000319,53011.08158736 2025-05-25,06:49:10.000,145,11107160,114325,0,1748155749,13878.011418729999,115.98137975999998,53011.05363888 2025-05-25,06:49:11.000,145,11107177,114325,0,1748155750,13877.997946109994,115.94613411000319,53011.01870328001 2025-05-25,06:49:12.000,145,11107118,114445,0,1748155751,13878.011418729999,115.93203585000447,53011.05363888 2025-05-25,06:49:13.000,145,11107185,114405,0,1748155752,13878.011418729999,115.93908498000383,53011.08158736 2025-05-25,06:49:14.000,145,11107123,114325,0,1748155753,13878.024891349989,115.93908498000383,53011.060626 2025-05-25,06:49:15.000,145,11107175,114205,0,1748155754,13878.051836589999,115.90383932999976,53011.074600240005 2025-05-25,06:49:16.000,145,11107160,114365,0,1748155755,13878.04510027999,115.88974107000104,53011.060626 2025-05-25,06:49:17.000,145,11107153,114125,0,1748155756,13878.08551813999,115.91088845999911,53011.06761312001 2025-05-25,06:49:18.000,145,11107229,113725,0,1748155757,13878.051836589999,115.86859368000296,53011.08158736 2025-05-25,06:49:19.000,145,11107129,114365,0,1748155758,13878.04510027999,115.84744629000488,53011.025690400005 2025-05-25,06:49:20.000,145,11107192,114285,0,1748155759,13878.038363969994,115.81220064000081,53011.025690400005 2025-05-25,06:49:21.000,145,11107180,114405,0,1748155760,13878.072045519999,115.77695499000401,53011.025690400005 2025-05-25,06:49:22.000,145,11107177,114164,0,1748155761,13878.04510027999,115.69941456000379,53010.9907548 2025-05-25,06:49:23.000,145,11107129,114405,0,1748155762,13878.04510027999,115.69236543000443,53010.94883208001 2025-05-25,06:49:24.000,145,11107209,114085,0,1748155763,13878.031627659999,115.60072673999821,53010.94883208001 2025-05-25,06:49:25.000,145,11107117,114085,0,1748155764,13878.011418729999,115.6148250000042,53010.92088360001 2025-05-25,06:49:26.000,145,11107157,114445,0,1748155765,13877.984473489989,115.56548109000141,53010.92787072001 2025-05-25,06:49:27.000,145,11107140,114405,0,1748155766,13877.957528249994,115.50908804999926,53010.89992224001 2025-05-25,06:49:28.000,145,11107186,114485,0,1748155767,13877.883428839988,115.5020389199999,53010.87197376 2025-05-25,06:49:29.000,145,11107148,114365,0,1748155768,13877.856483599993,115.5020389199999,53010.809089680006 2025-05-25,06:49:30.000,145,11107207,114405,0,1748155769,13877.843010979988,115.42449848999968,53010.82306392 2025-05-25,06:49:31.000,145,11107186,114245,0,1748155770,13877.768911569998,115.38925284000288,53010.788128320004 2025-05-25,06:49:32.000,145,11107164,114285,0,1748155771,13877.795856809993,115.4033511000016,53010.72524424 2025-05-25,06:49:33.000,145,11107154,114445,0,1748155772,13877.768911569998,115.36105631999817,53010.70428288 2025-05-25,06:49:34.000,145,11107146,114205,0,1748155773,13877.741966330002,115.35400718999881,53010.65537304 2025-05-25,06:49:35.000,145,11107174,114365,0,1748155774,13877.715021089993,115.27646675999858,53010.6064632 2025-05-25,06:49:36.000,145,11107134,114405,0,1748155775,13877.627449059997,115.29761415000394,53010.57851472 2025-05-25,06:49:37.000,145,11107169,114445,0,1748155776,13877.560085960002,115.24122111000179,53010.55056624 2025-05-25,06:49:38.000,145,11107095,114405,0,1748155777,13877.560085960002,115.26941762999923,53010.571527600005 2025-05-25,06:49:39.000,145,11107194,114605,0,1748155778,13877.499459170002,115.26236849999987,53010.54357912001 2025-05-25,06:49:40.000,145,11107104,114405,0,1748155779,13877.472513929992,115.26236849999987,53010.48768216 2025-05-25,06:49:41.000,145,11107138,113765,0,1748155780,13877.452304999992,115.24827024000115,53010.473707920006 2025-05-25,06:49:42.000,145,11107135,114405,0,1748155781,13877.459041310001,115.22007372000371,53010.452746560004 2025-05-25,06:49:43.000,145,11107212,114405,0,1748155782,13877.331051419991,115.24827024000115,53010.44575944001 2025-05-25,06:49:44.000,145,11107123,114365,0,1748155783,13877.29736987,115.18482806999964,53010.38287536 2025-05-25,06:49:45.000,145,11107205,114405,0,1748155784,13877.23674308,115.20597545999772,53010.38986248 2025-05-25,06:49:46.000,145,11107185,114325,0,1748155785,13877.283897249996,115.20597545999772,53010.38986248 2025-05-25,06:49:47.000,145,11107146,114045,0,1748155786,13877.19632522,115.191877199999,53010.31300416 2025-05-25,06:49:48.000,145,11107201,114405,0,1748155787,13877.18958890999,115.19892632999836,53010.361914 2025-05-25,06:49:49.000,145,11107123,114405,0,1748155788,13877.17611629,115.19892632999836,53010.32697840001 2025-05-25,06:49:50.000,145,11107114,114245,0,1748155789,13877.12896211999,115.18482806999964,53010.32697840001 2025-05-25,06:49:51.000,145,11107172,114365,0,1748155790,13877.14917104999,115.17072981000092,53010.27108144 2025-05-25,06:49:52.000,145,11107155,114445,0,1748155791,13877.16937997999,115.1566315500022,53010.27806856001 2025-05-25,06:49:53.000,145,11107132,114245,0,1748155792,13877.09528057,115.12843503000477,53010.2221716 2025-05-25,06:49:54.000,145,11107161,114365,0,1748155793,13877.03465378,115.10728763999941,53010.22915872001 2025-05-25,06:49:55.000,145,11107178,114565,0,1748155794,13877.07507164,115.12138589999813,53010.187236000005 2025-05-25,06:49:56.000,145,11107154,114325,0,1748155795,13877.061599019995,115.0579437300039,53010.17326176 2025-05-25,06:49:57.000,145,11107145,114365,0,1748155796,13877.081807949995,114.98745243000303,53010.1523004 2025-05-25,06:49:58.000,145,11107184,114405,0,1748155797,13877.04812639999,114.98745243000303,53010.15928752001 2025-05-25,06:49:59.000,145,11107111,114045,0,1748155798,13877.03465378,114.95925590999832,53010.11037768001 2025-05-25,06:50:00.000,145,11107182,114245,0,1748155799,13877.03465378,114.98745243000303,53010.09640344 2025-05-25,06:50:01.000,145,11107190,114085,0,1748155800,13877.021181159995,114.9099120000028,53010.08941632001 2025-05-25,06:50:02.000,145,11107100,114325,0,1748155801,13876.96729067999,114.85351896000066,53010.03351936 2025-05-25,06:50:03.000,145,11107183,114445,0,1748155802,13876.99423592,114.86056809000002,53010.06146784001 2025-05-25,06:50:04.000,145,11107128,114125,0,1748155803,13877.02791746999,114.85351896000066,53009.99858376 2025-05-25,06:50:05.000,145,11107171,114285,0,1748155804,13877.01444485,114.8112241800045,53010.03351936 2025-05-25,06:50:06.000,145,11107140,114125,0,1748155805,13876.980763299995,114.80417504999787,53009.95666104 2025-05-25,06:50:07.000,145,11107191,114205,0,1748155806,13877.04812639999,114.8112241800045,53010.00557088 2025-05-25,06:50:08.000,145,11107119,114485,0,1748155807,13877.02791746999,114.73368375000427,53009.9776224 2025-05-25,06:50:09.000,145,11107169,114485,0,1748155808,13877.01444485,114.76188027000171,53010.01255800001 2025-05-25,06:50:10.000,145,11107125,114245,0,1748155809,13877.04812639999,114.747782010003,53009.94268680001 2025-05-25,06:50:11.000,145,11107203,114365,0,1748155810,13877.00770853999,114.72663462000492,53009.949673920004 2025-05-25,06:50:12.000,145,11107184,114325,0,1748155811,13877.07507164,114.72663462000492,53009.92871256 2025-05-25,06:50:13.000,145,11107215,114325,0,1748155812,13877.05486271,114.79007678999915,53009.92871256 2025-05-25,06:50:14.000,145,11107121,114405,0,1748155813,13877.08854425999,114.7971259199985,53009.92871256 2025-05-25,06:50:15.000,145,11107165,114405,0,1748155814,13877.07507164,114.76892940000107,53009.9077512 2025-05-25,06:50:16.000,145,11107183,114525,0,1748155815,13877.13569843,114.76892940000107,53009.949673920004 2025-05-25,06:50:17.000,145,11107150,114245,0,1748155816,13877.17611629,114.78302765999979,53009.9077512 2025-05-25,06:50:18.000,145,11107186,114205,0,1748155817,13877.18958890999,114.83237157000258,53009.87281560001 2025-05-25,06:50:19.000,145,11107150,114245,0,1748155818,13877.18958890999,114.83942070000194,53009.851854240005 2025-05-25,06:50:20.000,145,11107178,114405,0,1748155819,13877.21653415,114.83942070000194,53009.88678984 2025-05-25,06:50:21.000,145,11107138,114245,0,1748155820,13877.25021569999,114.90286287000345,53009.83089288 2025-05-25,06:50:22.000,145,11107218,114245,0,1748155821,13877.27716094,114.90286287000345,53009.92871256 2025-05-25,06:50:23.000,145,11107144,114325,0,1748155822,13877.263688319996,114.92401026000152,53009.91473832001 2025-05-25,06:50:24.000,145,11107180,114205,0,1748155823,13877.27716094,114.92401026000152,53009.94268680001 2025-05-25,06:50:25.000,145,11107147,114565,0,1748155824,13877.344524039996,114.96630503999768,53009.93569968 2025-05-25,06:50:26.000,145,11107192,114365,0,1748155825,13877.344524039996,114.90286287000345,53009.93569968 2025-05-25,06:50:27.000,145,11107129,114045,0,1748155826,13877.398414520001,114.87466634999873,53009.91473832001 2025-05-25,06:50:28.000,145,11107213,114325,0,1748155827,13877.418623450001,114.9451576499996,53009.94268680001 2025-05-25,06:50:29.000,145,11107148,114285,0,1748155828,13877.472513929992,114.9451576499996,53009.93569968 2025-05-25,06:50:30.000,145,11107152,114405,0,1748155829,13877.506195479997,114.98040330000367,53009.92172544001 2025-05-25,06:50:31.000,145,11107166,114325,0,1748155830,13877.512931789992,115.00859982000111,53009.95666104 2025-05-25,06:50:32.000,145,11107150,114285,0,1748155831,13877.533140719992,115.00859982000111,53009.9776224 2025-05-25,06:50:33.000,145,11107156,114365,0,1748155832,13877.613976439992,114.97335417000431,53009.949673920004 2025-05-25,06:50:34.000,145,11107135,114405,0,1748155833,13877.661130610002,115.02269807999983,53009.96364816001 2025-05-25,06:50:35.000,145,11107168,114405,0,1748155834,13877.701548470002,115.00859982000111,53009.9776224 2025-05-25,06:50:36.000,145,11107137,114325,0,1748155835,13877.715021089993,115.0438454699979,53009.949673920004 2025-05-25,06:50:37.000,145,11107168,114245,0,1748155836,13877.735230019993,115.0438454699979,53010.02653224 2025-05-25,06:50:38.000,145,11107128,114285,0,1748155837,13877.789120499998,115.06499286000326,53010.05448072 2025-05-25,06:50:39.000,145,11107180,114285,0,1748155838,13877.829538359998,115.10728763999941,53010.08242920001 2025-05-25,06:50:40.000,145,11107143,114205,0,1748155839,13877.910374079998,115.12138589999813,53010.0474936 2025-05-25,06:50:41.000,145,11107225,114245,0,1748155840,13877.883428839988,115.07909112000198,53010.05448072 2025-05-25,06:50:42.000,145,11107159,114125,0,1748155841,13877.917110389993,115.1566315500022,53010.03351936 2025-05-25,06:50:43.000,145,11107131,114365,0,1748155842,13878.004682419989,115.12138589999813,53010.11037768001 2025-05-25,06:50:44.000,145,11107202,114325,0,1748155843,13878.078781829994,115.12138589999813,53010.117364800004 2025-05-25,06:50:45.000,145,11107154,114125,0,1748155844,13878.08551813999,115.14958242000284,53010.08242920001 2025-05-25,06:50:46.000,145,11107164,114285,0,1748155845,13878.14614492999,115.14958242000284,53010.10339056 2025-05-25,06:50:47.000,145,11107143,114285,0,1748155846,13878.20677171999,115.16368068000156,53010.117364800004 2025-05-25,06:50:48.000,145,11107212,114565,0,1748155847,13878.18656278999,115.19892632999836,53010.10339056 2025-05-25,06:50:49.000,145,11107115,114325,0,1748155848,13878.31455268,115.19892632999836,53010.1523004 2025-05-25,06:50:50.000,145,11107152,114245,0,1748155849,13878.341497919995,115.191877199999,53010.18024888001 2025-05-25,06:50:51.000,145,11107119,114245,0,1748155850,13878.42906994999,115.17777894000028,53010.21518448 2025-05-25,06:50:52.000,145,11107161,114125,0,1748155851,13878.442542569996,115.19892632999836,53010.2221716 2025-05-25,06:50:53.000,145,11107153,114405,0,1748155852,13878.48969673999,115.22712285000307,53010.2221716 2025-05-25,06:50:54.000,145,11107220,114164,0,1748155853,13878.48969673999,115.17072981000092,53010.25012008001 2025-05-25,06:50:55.000,145,11107174,114205,0,1748155854,13878.597477700001,115.17777894000028,53010.22915872001 2025-05-25,06:50:56.000,145,11107101,114285,0,1748155855,13878.644631869996,115.17072981000092,53010.31300416 2025-05-25,06:50:57.000,145,11107216,114205,0,1748155856,13878.637895560001,115.19892632999836,53010.34095264 2025-05-25,06:50:58.000,145,11107140,114085,0,1748155857,13878.678313420001,115.191877199999,53010.306017040006 2025-05-25,06:50:59.000,145,11107186,114245,0,1748155858,13878.759149140002,115.19892632999836,53010.38287536 2025-05-25,06:51:00.000,145,11107132,114125,0,1748155859,13878.759149140002,115.191877199999,53010.31300416 2025-05-25,06:51:01.000,145,11107218,114205,0,1748155860,13878.786094379997,115.191877199999,53010.38986248 2025-05-25,06:51:02.000,145,11107145,114005,0,1748155861,13878.860193790002,115.18482806999964,53010.452746560004 2025-05-25,06:51:03.000,145,11107191,114205,0,1748155862,13878.887139029997,115.20597545999772,53010.46672080001 2025-05-25,06:51:04.000,145,11107152,114205,0,1748155863,13878.900611650002,115.22007372000371,53010.45973368 2025-05-25,06:51:05.000,145,11107222,114245,0,1748155864,13878.866930099997,115.23417198000243,53010.50864352 2025-05-25,06:51:06.000,145,11107155,114405,0,1748155865,13878.954502129993,115.24122111000179,53010.48768216 2025-05-25,06:51:07.000,145,11107190,114445,0,1748155866,13878.988183679998,115.22007372000371,53010.56454048001 2025-05-25,06:51:08.000,145,11107124,114325,0,1748155867,13879.015128919993,115.23417198000243,53010.59248896001 2025-05-25,06:51:09.000,145,11107137,114365,0,1748155868,13879.042074159988,115.24827024000115,53010.58550184001 2025-05-25,06:51:10.000,145,11107217,114405,0,1748155869,13879.062283089988,115.26941762999923,53010.63441168001 2025-05-25,06:51:11.000,145,11107137,114325,0,1748155870,13879.143118809989,115.24827024000115,53010.61345032001 2025-05-25,06:51:12.000,145,11107165,114365,0,1748155871,13879.197009289994,115.24122111000179,53010.66934728 2025-05-25,06:51:13.000,145,11107177,114365,0,1748155872,13879.183536669989,115.26236849999987,53010.69729576 2025-05-25,06:51:14.000,145,11107206,114365,0,1748155873,13879.257636079994,115.22712285000307,53010.72524424 2025-05-25,06:51:15.000,145,11107125,114365,0,1748155874,13879.291317629999,115.23417198000243,53010.690308640005 2025-05-25,06:51:16.000,145,11107170,114205,0,1748155875,13879.358680729994,115.28351588999794,53010.7462056 2025-05-25,06:51:17.000,145,11107151,114085,0,1748155876,13879.44625275999,115.27646675999858,53010.77415408 2025-05-25,06:51:18.000,145,11107187,114325,0,1748155877,13879.439516449995,115.28351588999794,53010.78114120001 2025-05-25,06:51:19.000,145,11107162,114205,0,1748155878,13879.560770029995,115.27646675999858,53010.809089680006 2025-05-25,06:51:20.000,145,11107213,113965,0,1748155879,13879.60792419999,115.27646675999858,53010.82306392 2025-05-25,06:51:21.000,145,11107144,114085,0,1748155880,13879.682023609996,115.26236849999987,53010.85101240001 2025-05-25,06:51:22.000,145,11107133,114205,0,1748155881,13879.729177779991,115.26236849999987,53010.87896088001 2025-05-25,06:51:23.000,145,11107189,114285,0,1748155882,13879.823486119996,115.2553193700005,53010.91389648 2025-05-25,06:51:24.000,145,11107164,114405,0,1748155883,13879.884112909996,115.22712285000307,53010.93485784 2025-05-25,06:51:25.000,145,11107186,114365,0,1748155884,13879.917794460001,115.191877199999,53010.96979344001 2025-05-25,06:51:26.000,145,11107095,114405,0,1748155885,13879.951476009992,115.20597545999772,53010.96979344001 2025-05-25,06:51:27.000,145,11107155,114445,0,1748155886,13880.052520659992,115.14958242000284,53010.9907548 2025-05-25,06:51:28.000,145,11107155,114365,0,1748155887,13880.099674830002,115.1566315500022,53011.03267752 2025-05-25,06:51:29.000,145,11107179,114245,0,1748155888,13880.173774239993,115.0931893800007,53011.03966464 2025-05-25,06:51:30.000,145,11107159,114525,0,1748155889,13880.200719480003,115.07204199000262,53011.09556160001 2025-05-25,06:51:31.000,145,11107177,114205,0,1748155890,13880.220928409988,115.02269807999983,53011.08158736 2025-05-25,06:51:32.000,145,11107108,114205,0,1748155891,13880.288291509998,115.01564895000047,53011.11652296001 2025-05-25,06:51:33.000,145,11107196,114285,0,1748155892,13880.342181989989,114.90286287000345,53011.16543280001 2025-05-25,06:51:34.000,145,11107125,114205,0,1748155893,13880.429754019999,114.9099120000028,53011.123510080004 2025-05-25,06:51:35.000,145,11107143,114285,0,1748155894,13880.443226639989,114.86761721999937,53011.17940704 2025-05-25,06:51:36.000,145,11107176,114245,0,1748155895,13880.463435569989,114.89581374000409,53011.22132976 2025-05-25,06:51:37.000,145,11107160,114405,0,1748155896,13880.497117119994,114.82532244000322,53011.13748432001 2025-05-25,06:51:38.000,145,11107198,114445,0,1748155897,13880.52406235999,114.76892940000107,53011.2003684 2025-05-25,06:51:39.000,145,11107127,114325,0,1748155898,13880.537534979994,114.74073288000363,53011.2003684 2025-05-25,06:51:40.000,145,11107163,114285,0,1748155899,13880.61163439,114.6984381000002,53011.2003684 2025-05-25,06:51:41.000,145,11107150,114365,0,1748155900,13880.658788559995,114.70548722999956,53011.20735552 2025-05-25,06:51:42.000,145,11107211,114205,0,1748155901,13880.67226118,114.65614332000405,53011.26325248001 2025-05-25,06:51:43.000,145,11107139,114205,0,1748155902,13880.678997489995,114.58565202000318,53011.242291120005 2025-05-25,06:51:44.000,145,11107149,114405,0,1748155903,13880.70594272999,114.5997502800019,53011.27722672 2025-05-25,06:51:45.000,145,11107171,114245,0,1748155904,13880.77330583,114.51516072000231,53011.18639416001 2025-05-25,06:51:46.000,145,11107200,114365,0,1748155905,13880.77330583,114.47991506999824,53011.30517520001 2025-05-25,06:51:47.000,145,11107179,114565,0,1748155906,13880.79351476,114.44466942000145,53011.25626536001 2025-05-25,06:51:48.000,145,11107131,114285,0,1748155907,13880.78677844999,114.38122724999994,53011.29818808 2025-05-25,06:51:49.000,145,11107187,114045,0,1748155908,13880.83393262,114.37417812000058,53011.30517520001 2025-05-25,06:51:50.000,145,11107166,114365,0,1748155909,13880.840668929995,114.31778507999843,53011.29818808 2025-05-25,06:51:51.000,145,11107201,114205,0,1748155910,13880.82719630999,114.28253943000163,53011.31914944 2025-05-25,06:51:52.000,145,11107126,114405,0,1748155911,13880.82719630999,114.19794987000205,53011.26325248001 2025-05-25,06:51:53.000,145,11107199,114445,0,1748155912,13880.820459999995,114.2402446499982,53011.312162320006 2025-05-25,06:51:54.000,145,11107094,114085,0,1748155913,13880.82719630999,114.14860595999926,53011.32613656 2025-05-25,06:51:55.000,145,11107194,114365,0,1748155914,13880.83393262,114.12040944000182,53011.30517520001 2025-05-25,06:51:56.000,145,11107143,114285,0,1748155915,13880.881086789996,114.09221292000439,53011.3401108 2025-05-25,06:51:57.000,145,11107230,114285,0,1748155916,13880.860877859996,114.09221292000439,53011.409982000005 2025-05-25,06:51:58.000,145,11107167,114285,0,1748155917,13880.85414155,114.06401639999967,53011.33312368001 2025-05-25,06:51:59.000,145,11107195,114325,0,1748155918,13880.85414155,114.02877075000288,53011.38203352001 2025-05-25,06:52:00.000,145,11107183,114405,0,1748155919,13880.840668929995,113.97237771000073,53011.3750464 2025-05-25,06:52:01.000,145,11107145,114325,0,1748155920,13880.840668929995,114.00057422999816,53011.3750464 2025-05-25,06:52:02.000,145,11107171,114285,0,1748155921,13880.80698737999,113.93713206000393,53011.38203352001 2025-05-25,06:52:03.000,145,11107143,114405,0,1748155922,13880.800251069995,113.91598466999858,53011.361072160005 2025-05-25,06:52:04.000,145,11107185,114285,0,1748155923,13880.780042139995,113.93008293000457,53011.361072160005 2025-05-25,06:52:05.000,145,11107166,114125,0,1748155924,13880.77330583,113.93008293000457,53011.38902064 2025-05-25,06:52:06.000,145,11107158,114205,0,1748155925,13880.77330583,113.8948372800005,53011.40299488001 2025-05-25,06:52:07.000,145,11107176,114525,0,1748155926,13880.77330583,113.88073902000178,53011.35408504001 2025-05-25,06:52:08.000,145,11107175,114365,0,1748155927,13880.739624279995,113.8595916300037,53011.36805928 2025-05-25,06:52:09.000,145,11107152,114405,0,1748155928,13880.7530969,113.84549336999771,53011.39600776 2025-05-25,06:52:10.000,145,11107187,114405,0,1748155929,13880.69247011,113.86664076000307,53011.46587896 2025-05-25,06:52:11.000,145,11107159,114085,0,1748155930,13880.68573379999,113.88073902000178,53011.41696912 2025-05-25,06:52:12.000,145,11107156,114405,0,1748155931,13880.62510700999,113.90893553999922,53011.409982000005 2025-05-25,06:52:13.000,145,11107157,114325,0,1748155932,13880.62510700999,113.87368989000242,53011.3750464 2025-05-25,06:52:14.000,145,11107155,114325,0,1748155933,13880.5510076,113.86664076000307,53011.40299488001 2025-05-25,06:52:15.000,145,11107197,114405,0,1748155934,13880.530798669999,113.90188640999986,53011.39600776 2025-05-25,06:52:16.000,145,11107135,114365,0,1748155935,13880.517326049994,113.95827945000201,53011.3750464 2025-05-25,06:52:17.000,145,11107189,114205,0,1748155936,13880.490380809999,113.8948372800005,53011.38902064 2025-05-25,06:52:18.000,145,11107141,114205,0,1748155937,13880.429754019999,113.90893553999922,53011.36805928 2025-05-25,06:52:19.000,145,11107156,114445,0,1748155938,13880.355654609994,113.91598466999858,53011.35408504001 2025-05-25,06:52:20.000,145,11107156,114285,0,1748155939,13880.335445679993,113.95827945000201,53011.38203352001 2025-05-25,06:52:21.000,145,11107199,114325,0,1748155940,13880.288291509998,113.90188640999986,53011.39600776 2025-05-25,06:52:22.000,145,11107153,114245,0,1748155941,13880.315236749993,113.8948372800005,53011.30517520001 2025-05-25,06:52:23.000,145,11107184,114525,0,1748155942,13880.281555199988,113.8948372800005,53011.3401108 2025-05-25,06:52:24.000,145,11107148,114205,0,1748155943,13880.268082579998,113.88778815000114,53011.27722672 2025-05-25,06:52:25.000,145,11107143,114325,0,1748155944,13880.187246859998,113.93008293000457,53011.35408504001 2025-05-25,06:52:26.000,145,11107163,114285,0,1748155945,13880.227664719998,113.92303379999794,53011.33312368001 2025-05-25,06:52:27.000,145,11107138,114365,0,1748155946,13880.220928409988,113.91598466999858,53011.26325248001 2025-05-25,06:52:28.000,145,11107161,114405,0,1748155947,13880.180510550003,113.90188640999986,53011.27722672 2025-05-25,06:52:29.000,145,11107183,114285,0,1748155948,13880.227664719998,113.90893553999922,53011.21434264001 2025-05-25,06:52:30.000,145,11107216,114245,0,1748155949,13880.167037929998,113.90893553999922,53011.18639416001 2025-05-25,06:52:31.000,145,11107131,114405,0,1748155950,13880.146828999998,113.90893553999922,53011.242291120005 2025-05-25,06:52:32.000,145,11107191,114325,0,1748155951,13880.086202209997,113.90188640999986,53011.22132976 2025-05-25,06:52:33.000,145,11107102,114245,0,1748155952,13880.119883760002,113.95123032000265,53011.2003684 2025-05-25,06:52:34.000,145,11107184,114405,0,1748155953,13880.113147449993,113.97942684000009,53011.2003684 2025-05-25,06:52:35.000,145,11107139,114365,0,1748155954,13880.146828999998,114.00057422999816,53011.16543280001 2025-05-25,06:52:36.000,145,11107204,114405,0,1748155955,13880.126620069997,114.01467249000416,53011.23530400001 2025-05-25,06:52:37.000,145,11107173,114125,0,1748155956,13880.180510550003,114.02172162000352,53011.193381280005 2025-05-25,06:52:38.000,145,11107198,114285,0,1748155957,13880.187246859998,114.09926205000374,53011.242291120005 2025-05-25,06:52:39.000,145,11107188,114285,0,1748155958,13880.261346269988,114.05696727000031,53011.18639416001 2025-05-25,06:52:40.000,145,11107154,114285,0,1748155959,13880.234401029993,114.05696727000031,53011.18639416001 2025-05-25,06:52:41.000,145,11107230,114245,0,1748155960,13880.247873649998,114.09221292000439,53011.18639416001 2025-05-25,06:52:42.000,145,11107159,114125,0,1748155961,13880.274818889993,114.09926205000374,53011.22831688 2025-05-25,06:52:43.000,145,11107215,114365,0,1748155962,13880.220928409988,114.09926205000374,53011.17241992 2025-05-25,06:52:44.000,145,11107139,113965,0,1748155963,13880.241137339988,114.1415568299999,53011.16543280001 2025-05-25,06:52:45.000,145,11107156,114645,0,1748155964,13880.295027819993,114.16270421999798,53011.2003684 2025-05-25,06:52:46.000,145,11107157,114045,0,1748155965,13880.389336159998,114.20499900000141,53011.242291120005 2025-05-25,06:52:47.000,145,11107180,114005,0,1748155966,13880.362390919989,114.23319551999884,53011.18639416001 2025-05-25,06:52:48.000,145,11107154,114285,0,1748155967,13880.369127229998,114.289588560001,53011.20735552 2025-05-25,06:52:49.000,145,11107195,114405,0,1748155968,13880.342181989989,114.26139204000356,53011.22132976 2025-05-25,06:52:50.000,145,11107124,114485,0,1748155969,13880.375863539994,114.36712899000122,53011.16543280001 2025-05-25,06:52:51.000,145,11107248,114525,0,1748155970,13880.281555199988,114.3530307300025,53011.17241992 2025-05-25,06:52:52.000,145,11107159,114485,0,1748155971,13880.369127229998,114.3530307300025,53011.22132976 2025-05-25,06:52:53.000,145,11107197,114445,0,1748155972,13880.342181989989,114.40942377000465,53011.2003684 2025-05-25,06:52:54.000,145,11107131,114365,0,1748155973,13880.369127229998,114.40237463999802,53011.193381280005 2025-05-25,06:52:55.000,145,11107190,114405,0,1748155974,13880.362390919989,114.41647290000401,53011.20735552 2025-05-25,06:52:56.000,145,11107190,114285,0,1748155975,13880.436490329994,114.43057116000273,53011.22831688 2025-05-25,06:52:57.000,145,11107173,114085,0,1748155976,13880.443226639989,114.43762029000209,53011.193381280005 2025-05-25,06:52:58.000,145,11107180,114405,0,1748155977,13880.54427128999,114.42352203000337,53011.2003684 2025-05-25,06:52:59.000,145,11107185,114285,0,1748155978,13880.57121653,114.40237463999802,53011.193381280005 2025-05-25,06:53:00.000,145,11107213,114125,0,1748155979,13880.61163439,114.39532550999866,53011.26325248001 2025-05-25,06:53:01.000,145,11107156,114285,0,1748155980,13880.66552486999,114.42352203000337,53011.26325248001 2025-05-25,06:53:02.000,145,11107208,114285,0,1748155981,13880.73288797,114.40942377000465,53011.24927824 2025-05-25,06:53:03.000,145,11107159,114125,0,1748155982,13880.800251069995,114.33893247000378,53011.29818808 2025-05-25,06:53:04.000,145,11107216,114485,0,1748155983,13880.800251069995,114.3530307300025,53011.31914944 2025-05-25,06:53:05.000,145,11107167,114045,0,1748155984,13880.901295719996,114.3530307300025,53011.32613656 2025-05-25,06:53:06.000,145,11107170,114245,0,1748155985,13880.941713579996,114.3882763799993,53011.361072160005 2025-05-25,06:53:07.000,145,11107148,114445,0,1748155986,13880.968658819991,114.37417812000058,53011.33312368001 2025-05-25,06:53:08.000,145,11107194,114405,0,1748155987,13880.89455941,114.34598160000314,53011.38203352001 2025-05-25,06:53:09.000,145,11107148,114205,0,1748155988,13880.9551862,114.37417812000058,53011.40299488001 2025-05-25,06:53:10.000,145,11107221,114245,0,1748155989,13880.948449889991,114.40237463999802,53011.46587896 2025-05-25,06:53:11.000,145,11107167,114565,0,1748155990,13881.009076679991,114.40237463999802,53011.361072160005 2025-05-25,06:53:12.000,145,11107219,114485,0,1748155991,13880.961922509996,114.40237463999802,53011.458891840004 2025-05-25,06:53:13.000,145,11107170,114205,0,1748155992,13880.941713579996,114.31778507999843,53011.45190472001 2025-05-25,06:53:14.000,145,11107202,114245,0,1748155993,13880.80698737999,114.31073594999907,53011.49382744 2025-05-25,06:53:15.000,145,11107163,114205,0,1748155994,13880.83393262,114.33893247000378,53011.409982000005 2025-05-25,06:53:16.000,145,11107202,114525,0,1748155995,13880.79351476,114.3882763799993,53011.41696912 2025-05-25,06:53:17.000,145,11107141,114164,0,1748155996,13880.74636058999,114.41647290000401,53011.43094336001 2025-05-25,06:53:18.000,145,11107220,114285,0,1748155997,13880.65205225,114.34598160000314,53011.43793048 2025-05-25,06:53:19.000,145,11107193,114285,0,1748155998,13880.65205225,114.32483420999779,53011.40299488001 2025-05-25,06:53:20.000,145,11107157,114325,0,1748155999,13880.658788559995,114.36007986000186,53011.43094336001 2025-05-25,06:53:21.000,145,11107210,114405,0,1748156000,13880.68573379999,114.3530307300025,53011.41696912 2025-05-25,06:53:22.000,145,11107154,114365,0,1748156001,13880.638579629995,114.36007986000186,53011.40299488001 2025-05-25,06:53:23.000,145,11107184,114365,0,1748156002,13880.58468914999,114.3530307300025,53011.4449176 2025-05-25,06:53:24.000,145,11107170,114285,0,1748156003,13880.557743909994,114.3530307300025,53011.38902064 2025-05-25,06:53:25.000,145,11107194,114405,0,1748156004,13880.517326049994,114.29663769000035,53011.409982000005 2025-05-25,06:53:26.000,145,11107130,114245,0,1748156005,13880.57121653,114.34598160000314,53011.409982000005 2025-05-25,06:53:27.000,145,11107166,114565,0,1748156006,13880.618370699995,114.34598160000314,53011.31914944 2025-05-25,06:53:28.000,145,11107179,114245,0,1748156007,13880.598161769994,114.36007986000186,53011.32613656 2025-05-25,06:53:29.000,145,11107152,114245,0,1748156008,13880.59142546,114.33893247000378,53011.3401108 2025-05-25,06:53:30.000,145,11107151,114525,0,1748156009,13880.58468914999,114.38122724999994,53011.3401108 2025-05-25,06:53:31.000,145,11107233,114405,0,1748156010,13880.60489807999,114.45876768000016,53011.291200960004 2025-05-25,06:53:32.000,145,11107145,114045,0,1748156011,13880.63184332,114.47991506999824,53011.31914944 2025-05-25,06:53:33.000,145,11107227,114245,0,1748156012,13880.64531593999,114.49401333000424,53011.29818808 2025-05-25,06:53:34.000,145,11107188,114285,0,1748156013,13880.63184332,114.5010624600036,53011.35408504001 2025-05-25,06:53:35.000,145,11107200,114365,0,1748156014,13880.63184332,114.5010624600036,53011.25626536001 2025-05-25,06:53:36.000,145,11107163,114405,0,1748156015,13880.699206419995,114.5010624600036,53011.30517520001 2025-05-25,06:53:37.000,145,11107195,114325,0,1748156016,13880.699206419995,114.5010624600036,53011.30517520001 2025-05-25,06:53:38.000,145,11107136,114245,0,1748156017,13880.78677844999,114.52925898000103,53011.312162320006 2025-05-25,06:53:39.000,145,11107190,114325,0,1748156018,13880.739624279995,114.51516072000231,53011.32613656 2025-05-25,06:53:40.000,145,11107134,114405,0,1748156019,13880.76656951999,114.57155376000446,53011.31914944 2025-05-25,06:53:41.000,145,11107182,113885,0,1748156020,13880.7530969,114.50811159000295,53011.312162320006 2025-05-25,06:53:42.000,145,11107160,114164,0,1748156021,13880.80698737999,114.47991506999824,53011.361072160005 2025-05-25,06:53:43.000,145,11107219,114405,0,1748156022,13880.840668929995,114.52925898000103,53011.4449176 2025-05-25,06:53:44.000,145,11107200,114325,0,1748156023,13880.901295719996,114.55040636999911,53011.361072160005 2025-05-25,06:53:45.000,145,11107129,114005,0,1748156024,13880.85414155,114.57155376000446,53011.42395624001 2025-05-25,06:53:46.000,145,11107104,113725,0,1748156025,13880.84740523999,114.53630811000039,53011.3750464 2025-05-25,06:53:47.000,145,11107158,114405,0,1748156026,13880.87435048,114.49401333000424,53011.39600776 2025-05-25,06:53:48.000,145,11107165,114125,0,1748156027,13880.961922509996,114.48696420000488,53011.409982000005 2025-05-25,06:53:49.000,145,11107173,114045,0,1748156028,13880.89455941,114.4517185500008,53011.38203352001 2025-05-25,06:53:50.000,145,11107171,114405,0,1748156029,13880.90803202999,114.4517185500008,53011.3750464 2025-05-25,06:53:51.000,145,11107207,114325,0,1748156030,13880.88782309999,114.38122724999994,53011.38203352001 2025-05-25,06:53:52.000,145,11107145,114285,0,1748156031,13880.901295719996,114.3530307300025,53011.38203352001 2025-05-25,06:53:53.000,145,11107196,114245,0,1748156032,13880.921504649996,114.32483420999779,53011.43793048 2025-05-25,06:53:54.000,145,11107125,114205,0,1748156033,13880.921504649996,114.27549030000228,53011.45190472001 2025-05-25,06:53:55.000,145,11107176,114285,0,1748156034,13880.860877859996,114.24729378000484,53011.38203352001 2025-05-25,06:53:56.000,145,11107196,114164,0,1748156035,13880.91476834,114.22614638999949,53011.39600776 2025-05-25,06:53:57.000,145,11107193,114285,0,1748156036,13880.860877859996,114.14860595999926,53011.43094336001 2025-05-25,06:53:58.000,145,11107183,114725,0,1748156037,13880.820459999995,114.12745857000118,53011.42395624001 2025-05-25,06:53:59.000,145,11107185,114285,0,1748156038,13880.780042139995,114.11336031000246,53011.38203352001 2025-05-25,06:54:00.000,145,11107205,114245,0,1748156039,13880.7530969,114.04991814000095,53011.34709792 2025-05-25,06:54:01.000,145,11107174,114405,0,1748156040,13880.71267904,114.02172162000352,53011.3750464 2025-05-25,06:54:02.000,145,11107137,114325,0,1748156041,13880.69247011,114.02877075000288,53011.41696912 2025-05-25,06:54:03.000,145,11107157,114365,0,1748156042,13880.62510700999,114.00057422999816,53011.361072160005 2025-05-25,06:54:04.000,145,11107187,114325,0,1748156043,13880.577952839994,113.95827945000201,53011.361072160005 2025-05-25,06:54:05.000,145,11107207,114205,0,1748156044,13880.470171879999,113.92303379999794,53011.3401108 2025-05-25,06:54:06.000,145,11107146,114285,0,1748156045,13880.409545089999,113.91598466999858,53011.312162320006 2025-05-25,06:54:07.000,145,11107199,114325,0,1748156046,13880.301764129988,113.86664076000307,53011.29818808 2025-05-25,06:54:08.000,145,11107222,114125,0,1748156047,13880.274818889993,113.8595916300037,53011.28421384001 2025-05-25,06:54:09.000,145,11107174,114164,0,1748156048,13880.193983169993,113.81024772000092,53011.23530400001 2025-05-25,06:54:10.000,145,11107222,114485,0,1748156049,13880.146828999998,113.831395109999,53011.18639416001 2025-05-25,06:54:11.000,145,11107167,114164,0,1748156050,13880.052520659992,113.77500207000412,53011.17940704 2025-05-25,06:54:12.000,145,11107207,114325,0,1748156051,13879.951476009992,113.74680554999941,53011.10953584 2025-05-25,06:54:13.000,145,11107173,114245,0,1748156052,13879.938003390002,113.69041251000453,53011.05363888 2025-05-25,06:54:14.000,145,11107198,114045,0,1748156053,13879.890849219992,113.6974616400039,53011.06761312001 2025-05-25,06:54:15.000,145,11107173,114125,0,1748156054,13879.789804569991,113.6481177300011,53011.04665176001 2025-05-25,06:54:16.000,145,11107176,114325,0,1748156055,13879.722441469996,113.63401947000239,53011.01171616 2025-05-25,06:54:17.000,145,11107207,114365,0,1748156056,13879.64834205999,113.59877381999831,53010.96979344001 2025-05-25,06:54:18.000,145,11107225,113885,0,1748156057,13879.55403372,113.59172468999896,53010.885948 2025-05-25,06:54:19.000,145,11107166,114164,0,1748156058,13879.55403372,113.54238078000344,53010.87896088001 2025-05-25,06:54:20.000,145,11107211,114164,0,1748156059,13879.473198,113.52828252000472,53010.809089680006 2025-05-25,06:54:21.000,145,11107126,114365,0,1748156060,13879.358680729994,113.49303687000065,53010.71825712 2025-05-25,06:54:22.000,145,11107147,114405,0,1748156061,13879.311526559999,113.42959469999914,53010.72524424 2025-05-25,06:54:23.000,145,11107148,114205,0,1748156062,13879.244163459989,113.4507420900045,53010.68332152001 2025-05-25,06:54:24.000,145,11107191,114164,0,1748156063,13879.122909879989,113.44369295999786,53010.57851472 2025-05-25,06:54:25.000,145,11107215,114005,0,1748156064,13879.075755709993,113.37320166000427,53010.52960488 2025-05-25,06:54:26.000,145,11107177,114325,0,1748156065,13878.954502129993,113.30975949000276,53010.44575944001 2025-05-25,06:54:27.000,145,11107164,114365,0,1748156066,13878.934293199993,113.3379560100002,53010.361914 2025-05-25,06:54:28.000,145,11107245,114205,0,1748156067,13878.880402720002,113.3027103600034,53010.32697840001 2025-05-25,06:54:29.000,145,11107206,114245,0,1748156068,13878.813039619992,113.25336645000061,53010.21518448 2025-05-25,06:54:30.000,145,11107140,114525,0,1748156069,13878.711994969992,113.21107167000446,53010.10339056 2025-05-25,06:54:31.000,145,11107203,114325,0,1748156070,13878.698522350001,113.21107167000446,53010.07544208 2025-05-25,06:54:32.000,145,11107128,114405,0,1748156071,13878.631159249991,113.16877689000103,53010.0474936 2025-05-25,06:54:33.000,145,11107224,114085,0,1748156072,13878.617686630001,113.14058037000359,53009.92172544001 2025-05-25,06:54:34.000,145,11107127,114325,0,1748156073,13878.49643305,113.055990810004,53009.900764080005 2025-05-25,06:54:35.000,145,11107175,114405,0,1748156074,13878.503169359996,113.01369603000057,53009.851854240005 2025-05-25,06:54:36.000,145,11107205,114405,0,1748156075,13878.40886101999,112.96435211999778,53009.781983040004 2025-05-25,06:54:37.000,145,11107161,114325,0,1748156076,13878.36844315999,112.9432047299997,53009.65621488001 2025-05-25,06:54:38.000,145,11107206,114045,0,1748156077,13878.381915779995,112.97140125000442,53009.60730504001 2025-05-25,06:54:39.000,145,11107195,114085,0,1748156078,13878.33476161,112.90090995000355,53009.55839520001 2025-05-25,06:54:40.000,145,11107191,114085,0,1748156079,13878.20677171999,112.88681169000483,53009.467562640006 2025-05-25,06:54:41.000,145,11107168,114565,0,1748156080,13878.12593599999,112.83041865000268,53009.37673008 2025-05-25,06:54:42.000,145,11107210,114405,0,1748156081,13878.10572706999,112.83746778000204,53009.348781600005 2025-05-25,06:54:43.000,145,11107159,114445,0,1748156082,13878.051836589999,112.85861517000012,53009.28589752 2025-05-25,06:54:44.000,145,11107134,114405,0,1748156083,13878.004682419989,112.92205734000163,53009.22301344001 2025-05-25,06:54:45.000,145,11107152,114125,0,1748156084,13877.890165149998,112.92205734000163,53009.139168 2025-05-25,06:54:46.000,145,11107198,114365,0,1748156085,13877.816065739993,112.9925486400025,53009.07628392001 2025-05-25,06:54:47.000,145,11107148,114205,0,1748156086,13877.775647879993,112.92910647000099,53009.02737408 2025-05-25,06:54:48.000,145,11107186,114205,0,1748156087,13877.688075849997,112.97140125000442,53008.97846424 2025-05-25,06:54:49.000,145,11107133,114085,0,1748156088,13877.701548470002,113.03484341999865,53008.9295544 2025-05-25,06:54:50.000,145,11107188,114365,0,1748156089,13877.587031199997,113.04189254999801,53008.83872184001 2025-05-25,06:54:51.000,145,11107183,114485,0,1748156090,13877.533140719992,113.09828559000016,53008.78282488 2025-05-25,06:54:52.000,145,11107155,114485,0,1748156091,13877.533140719992,113.15467863000231,53008.747889280006 2025-05-25,06:54:53.000,145,11107131,114365,0,1748156092,13877.506195479997,113.17582602000039,53008.66404384 2025-05-25,06:54:54.000,145,11107142,114285,0,1748156093,13877.445568689996,113.21812080000382,53008.60115976001 2025-05-25,06:54:55.000,145,11107182,114245,0,1748156094,13877.391678209991,113.23221906000254,53008.559237040005 2025-05-25,06:54:56.000,145,11107223,113885,0,1748156095,13877.378205590001,113.25336645000061,53008.57321128001 2025-05-25,06:54:57.000,145,11107175,114285,0,1748156096,13877.290633559991,113.24631732000125,53008.49635296 2025-05-25,06:54:58.000,145,11107216,114445,0,1748156097,13877.310842489991,113.29566123000404,53008.44744312 2025-05-25,06:54:59.000,145,11107178,114365,0,1748156098,13877.3175788,113.33090688000084,53008.37757192 2025-05-25,06:55:00.000,145,11107175,114285,0,1748156099,13877.25695201,113.3379560100002,53008.272765120004 2025-05-25,06:55:01.000,145,11107137,114325,0,1748156100,13877.203061529995,113.3027103600034,53008.31468784001 2025-05-25,06:55:02.000,145,11107128,114245,0,1748156101,13877.223270459996,113.29566123000404,53008.26577800001 2025-05-25,06:55:03.000,145,11107178,114125,0,1748156102,13877.18958890999,113.31680862000212,53008.20988104 2025-05-25,06:55:04.000,145,11107174,114205,0,1748156103,13877.20979783999,113.31680862000212,53008.20289392 2025-05-25,06:55:05.000,145,11107241,114164,0,1748156104,13877.25695201,113.34500513999956,53008.126035600006 2025-05-25,06:55:06.000,145,11107151,114164,0,1748156105,13877.203061529995,113.3379560100002,53008.126035600006 2025-05-25,06:55:07.000,145,11107192,114285,0,1748156106,13877.17611629,113.36615253000491,53008.08411288 2025-05-25,06:55:08.000,145,11107147,114245,0,1748156107,13877.16937997999,113.34500513999956,53008.0212288 2025-05-25,06:55:09.000,145,11107169,114245,0,1748156108,13877.182852599995,113.36615253000491,53008.04219016 2025-05-25,06:55:10.000,145,11107181,114285,0,1748156109,13877.182852599995,113.37320166000427,53008.01424168 2025-05-25,06:55:11.000,145,11107225,114445,0,1748156110,13877.15590736,113.42254556999978,53007.99328032 2025-05-25,06:55:12.000,145,11107137,114125,0,1748156111,13877.162643669995,113.41549644000042,53007.888473520004 2025-05-25,06:55:13.000,145,11107208,114325,0,1748156112,13877.122225809995,113.36615253000491,53007.909434880006 2025-05-25,06:55:14.000,145,11107197,114285,0,1748156113,13877.10875318999,113.38025079000363,53007.8465508 2025-05-25,06:55:15.000,145,11107149,114525,0,1748156114,13877.15590736,113.40844731000107,53007.83257656001 2025-05-25,06:55:16.000,145,11107182,114125,0,1748156115,13877.12896211999,113.42959469999914,53007.790653840006 2025-05-25,06:55:17.000,145,11107186,114245,0,1748156116,13877.13569843,113.42254556999978,53007.83257656001 2025-05-25,06:55:18.000,145,11107227,114205,0,1748156117,13877.102016879995,113.4366438299985,53007.741744000006 2025-05-25,06:55:19.000,145,11107228,114405,0,1748156118,13877.122225809995,113.4507420900045,53007.75571824 2025-05-25,06:55:20.000,145,11107155,114565,0,1748156119,13877.1154895,113.4366438299985,53007.720782640004 2025-05-25,06:55:21.000,145,11107227,114285,0,1748156120,13877.142434739995,113.48598774000129,53007.65789856 2025-05-25,06:55:22.000,145,11107223,114205,0,1748156121,13877.162643669995,113.50008600000001,53007.622962960006 2025-05-25,06:55:23.000,145,11107177,114245,0,1748156122,13877.13569843,113.52123338999809,53007.602001600004 2025-05-25,06:55:24.000,145,11107199,114405,0,1748156123,13877.102016879995,113.53533165000408,53007.60898872 2025-05-25,06:55:25.000,145,11107231,114365,0,1748156124,13877.162643669995,113.49303687000065,53007.60898872 2025-05-25,06:55:26.000,145,11107151,114325,0,1748156125,13877.16937997999,113.47188948000257,53007.61597584001 2025-05-25,06:55:27.000,145,11107193,114405,0,1748156126,13877.15590736,113.47188948000257,53007.59501448001 2025-05-25,06:55:28.000,145,11107155,114125,0,1748156127,13877.17611629,113.48598774000129,53007.60898872 2025-05-25,06:55:29.000,145,11107201,114245,0,1748156128,13877.23000676999,113.46484035000321,53007.622962960006 2025-05-25,06:55:30.000,145,11107160,114285,0,1748156129,13877.27716094,113.47893861000193,53007.56706600001 2025-05-25,06:55:31.000,145,11107192,114205,0,1748156130,13877.25695201,113.42959469999914,53007.553091760004 2025-05-25,06:55:32.000,145,11107159,114205,0,1748156131,13877.25695201,113.45779122000386,53007.56706600001 2025-05-25,06:55:33.000,145,11107195,114164,0,1748156132,13877.29736987,113.46484035000321,53007.52514328001 2025-05-25,06:55:34.000,145,11107180,114164,0,1748156133,13877.310842489991,113.4366438299985,53007.504181920005 2025-05-25,06:55:35.000,145,11107215,114605,0,1748156134,13877.3175788,113.4366438299985,53007.49020768 2025-05-25,06:55:36.000,145,11107221,114125,0,1748156135,13877.364732969996,113.35910339999828,53007.49020768 2025-05-25,06:55:37.000,145,11107179,114285,0,1748156136,13877.344524039996,113.35205426999892,53007.48322056 2025-05-25,06:55:38.000,145,11107165,114205,0,1748156137,13877.344524039996,113.35205426999892,53007.4622592 2025-05-25,06:55:39.000,145,11107180,114445,0,1748156138,13877.405150829996,113.34500513999956,53007.44828496001 2025-05-25,06:55:40.000,145,11107202,114325,0,1748156139,13877.391678209991,113.29566123000404,53007.48322056 2025-05-25,06:55:41.000,145,11107169,113965,0,1748156140,13877.384941899996,113.27451383999869,53007.455272080006 2025-05-25,06:55:42.000,145,11107188,114325,0,1748156141,13877.378205590001,113.31680862000212,53007.46924632 2025-05-25,06:55:43.000,145,11107164,114205,0,1748156142,13877.391678209991,113.3379560100002,53007.46924632 2025-05-25,06:55:44.000,145,11107205,114325,0,1748156143,13877.398414520001,113.29566123000404,53007.455272080006 2025-05-25,06:55:45.000,145,11107205,114325,0,1748156144,13877.364732969996,113.24631732000125,53007.434310720004 2025-05-25,06:55:46.000,145,11107161,114245,0,1748156145,13877.33778773,113.28156296999805,53007.44828496001 2025-05-25,06:55:47.000,145,11107183,114125,0,1748156146,13877.324315109996,113.25336645000061,53007.392388 2025-05-25,06:55:48.000,145,11107180,114125,0,1748156147,13877.25695201,113.23221906000254,53007.32950392001 2025-05-25,06:55:49.000,145,11107187,114045,0,1748156148,13877.283897249996,113.18287514999975,53007.287581200006 2025-05-25,06:55:50.000,145,11107168,114365,0,1748156149,13877.25695201,113.23221906000254,53007.406362240006 2025-05-25,06:55:51.000,145,11107214,114525,0,1748156150,13877.25695201,113.16877689000103,53007.35745240001 2025-05-25,06:55:52.000,145,11107175,114164,0,1748156151,13877.263688319996,113.19697340999846,53007.3225168 2025-05-25,06:55:53.000,145,11107224,114325,0,1748156152,13877.27716094,113.18287514999975,53007.34347816 2025-05-25,06:55:54.000,145,11107140,114285,0,1748156153,13877.263688319996,113.18287514999975,53007.336491040005 2025-05-25,06:55:55.000,145,11107185,114325,0,1748156154,13877.21653415,113.21812080000382,53007.30155544 2025-05-25,06:55:56.000,145,11107243,114285,0,1748156155,13877.203061529995,113.24631732000125,53007.35745240001 2025-05-25,06:55:57.000,145,11107198,114285,0,1748156156,13877.13569843,113.2392681900019,53007.30854256001 2025-05-25,06:55:58.000,145,11107207,114245,0,1748156157,13877.10875318999,113.3027103600034,53007.35046528 2025-05-25,06:55:59.000,145,11107204,114045,0,1748156158,13877.061599019995,113.26041557999997,53007.28059408001 2025-05-25,06:56:00.000,145,11107157,114085,0,1748156159,13877.00770853999,113.31680862000212,53007.287581200006 2025-05-25,06:56:01.000,145,11107172,114405,0,1748156160,13876.98749960999,113.35205426999892,53007.22469712 2025-05-25,06:56:02.000,145,11107132,114285,0,1748156161,13876.93360913,113.38025079000363,53007.24565848 2025-05-25,06:56:03.000,145,11107224,114365,0,1748156162,13876.93360913,113.42959469999914,53007.30854256001 2025-05-25,06:56:04.000,145,11107193,114205,0,1748156163,13876.893191269999,113.47893861000193,53007.287581200006 2025-05-25,06:56:05.000,145,11107184,114365,0,1748156164,13876.812355549999,113.52828252000472,53007.25963272001 2025-05-25,06:56:06.000,145,11107147,114205,0,1748156165,13876.738256139994,113.56352817000152,53007.28059408001 2025-05-25,06:56:07.000,145,11107209,114085,0,1748156166,13876.718047209994,113.61287208000431,53007.36443952 2025-05-25,06:56:08.000,145,11107179,113965,0,1748156167,13876.630475179998,113.71155990000261,53007.29456832 2025-05-25,06:56:09.000,145,11107211,113965,0,1748156168,13876.596793629993,113.75385467999877,53007.266619840004 2025-05-25,06:56:10.000,145,11107172,114245,0,1748156169,13876.522694220002,113.83844423999835,53007.266619840004 2025-05-25,06:56:11.000,145,11107225,114125,0,1748156170,13876.542903150003,113.90893553999922,53007.22469712 2025-05-25,06:56:12.000,145,11107153,114205,0,1748156171,13876.468803739997,113.97942684000009,53007.2526456 2025-05-25,06:56:13.000,145,11107198,114325,0,1748156172,13876.408176949997,114.03581988000224,53007.266619840004 2025-05-25,06:56:14.000,145,11107142,114645,0,1748156173,13876.327341229997,114.16270421999798,53007.25963272001 2025-05-25,06:56:15.000,145,11107235,114205,0,1748156174,13876.327341229997,114.19794987000205,53007.24565848 2025-05-25,06:56:16.000,145,11107233,114205,0,1748156175,13876.307132299997,114.24729378000484,53007.23168424001 2025-05-25,06:56:17.000,145,11107140,114164,0,1748156176,13876.266714439997,114.32483420999779,53007.20373576 2025-05-25,06:56:18.000,145,11107172,114205,0,1748156177,13876.266714439997,114.43762029000209,53007.168800160005 2025-05-25,06:56:19.000,145,11107196,113885,0,1748156178,13876.206087649996,114.47991506999824,53007.1478388 2025-05-25,06:56:20.000,145,11107154,114325,0,1748156179,13876.152197169991,114.57155376000446,53007.16181304001 2025-05-25,06:56:21.000,145,11107196,114085,0,1748156180,13876.125251929996,114.65614332000405,53007.168800160005 2025-05-25,06:56:22.000,145,11107147,114164,0,1748156181,13876.05788883,114.71958548999828,53007.13386456 2025-05-25,06:56:23.000,145,11107186,114125,0,1748156182,13876.0376799,114.72663462000492,53007.18976152001 2025-05-25,06:56:24.000,145,11107135,114085,0,1748156183,13876.0376799,114.78302765999979,53007.14085168001 2025-05-25,06:56:25.000,145,11107174,114325,0,1748156184,13875.97705311,114.82532244000322,53007.13386456 2025-05-25,06:56:26.000,145,11107188,114325,0,1748156185,13875.95684418,114.88876461000473,53007.11290320001 2025-05-25,06:56:27.000,145,11107246,114245,0,1748156186,13875.95010786999,114.92401026000152,53007.12687744 2025-05-25,06:56:28.000,145,11107224,114445,0,1748156187,13875.99052572999,115.01564895000047,53007.13386456 2025-05-25,06:56:29.000,145,11107209,114285,0,1748156188,13876.01747097,115.05089460000454,53007.09194184001 2025-05-25,06:56:30.000,145,11107159,114405,0,1748156189,13876.01073465999,115.10728763999941,53007.12687744 2025-05-25,06:56:31.000,145,11107224,114285,0,1748156190,13875.95010786999,115.1566315500022,53007.119890320006 2025-05-25,06:56:32.000,145,11107218,114445,0,1748156191,13875.97705311,115.19892632999836,53007.08495472 2025-05-25,06:56:33.000,145,11107147,114365,0,1748156192,13875.91642632,115.23417198000243,53007.06399336001 2025-05-25,06:56:34.000,145,11107245,114205,0,1748156193,13875.93663525,115.29056502000458,53007.06399336001 2025-05-25,06:56:35.000,145,11107212,113965,0,1748156194,13875.902953699995,115.29056502000458,53007.05700624 2025-05-25,06:56:36.000,145,11107225,114125,0,1748156195,13875.902953699995,115.33990893000009,53007.03604488 2025-05-25,06:56:37.000,145,11107180,114085,0,1748156196,13875.84906321999,115.4033511000016,53007.02207064001 2025-05-25,06:56:38.000,145,11107263,114205,0,1748156197,13875.86927214999,115.41744936000032,53007.02905776 2025-05-25,06:56:39.000,145,11107164,114405,0,1748156198,13875.882744769995,115.45269501000439,53007.001109280005 2025-05-25,06:56:40.000,145,11107226,114325,0,1748156199,13875.842326909995,115.48794066000119,53006.98713504 2025-05-25,06:56:41.000,145,11107120,114365,0,1748156200,13875.81538167,115.54433370000334,53006.96617368 2025-05-25,06:56:42.000,145,11107184,114325,0,1748156201,13875.79517274,115.60072673999821,53007.01508352 2025-05-25,06:56:43.000,145,11107152,114164,0,1748156202,13875.76822749999,115.57957935000013,53006.98713504 2025-05-25,06:56:44.000,145,11107211,114205,0,1748156203,13875.79517274,115.64302152000164,53006.903289600006 2025-05-25,06:56:45.000,145,11107183,114045,0,1748156204,13875.77496381,115.6853162999978,53006.91726384 2025-05-25,06:56:46.000,145,11107240,114325,0,1748156205,13875.822117979995,115.69941456000379,53006.95918656 2025-05-25,06:56:47.000,145,11107178,114485,0,1748156206,13875.76822749999,115.76285672999802,53006.91027672 2025-05-25,06:56:48.000,145,11107186,114205,0,1748156207,13875.74801856999,115.76285672999802,53006.833418400005 2025-05-25,06:56:49.000,145,11107172,114365,0,1748156208,13875.71433702,115.79105325000273,53006.88931536 2025-05-25,06:56:50.000,145,11107124,114205,0,1748156209,13875.781700119995,115.82629889999953,53006.86136688 2025-05-25,06:56:51.000,145,11107159,114045,0,1748156210,13875.78843642999,115.84744629000488,53006.84040552 2025-05-25,06:56:52.000,145,11107140,114125,0,1748156211,13875.76822749999,115.8615445500036,53006.81944416 2025-05-25,06:56:53.000,145,11107145,114245,0,1748156212,13875.74801856999,115.87564281000232,53006.833418400005 2025-05-25,06:56:54.000,145,11107182,114164,0,1748156213,13875.741282259994,115.84039715999825,53006.82643128001 2025-05-25,06:56:55.000,145,11107163,114325,0,1748156214,13875.72780963999,115.83334802999889,53006.81944416 2025-05-25,06:56:56.000,145,11107174,114205,0,1748156215,13875.76822749999,115.83334802999889,53006.833418400005 2025-05-25,06:56:57.000,145,11107134,114164,0,1748156216,13875.78843642999,115.76990586000466,53006.75656008001 2025-05-25,06:56:58.000,145,11107197,114525,0,1748156217,13875.741282259994,115.81220064000081,53006.77752144001 2025-05-25,06:56:59.000,145,11107176,114164,0,1748156218,13875.721073329994,115.78400412000337,53006.72861160001 2025-05-25,06:57:00.000,145,11107215,114125,0,1748156219,13875.72780963999,115.76285672999802,53006.70765024001 2025-05-25,06:57:01.000,145,11107226,114205,0,1748156220,13875.721073329994,115.79810238000209,53006.74957296 2025-05-25,06:57:02.000,145,11107214,114325,0,1748156221,13875.700864399994,115.76285672999802,53006.693676 2025-05-25,06:57:03.000,145,11107161,114245,0,1748156222,13875.71433702,115.7487584699993,53006.665727520005 2025-05-25,06:57:04.000,145,11107231,114205,0,1748156223,13875.680655469994,115.75580759999866,53006.63777904001 2025-05-25,06:57:05.000,145,11107148,114205,0,1748156224,13875.680655469994,115.7135128200025,53006.65874040001 2025-05-25,06:57:06.000,145,11107183,114085,0,1748156225,13875.74801856999,115.6853162999978,53006.58886920001 2025-05-25,06:57:07.000,145,11107173,114365,0,1748156226,13875.74801856999,115.70646369000315,53006.567907840006 2025-05-25,06:57:08.000,145,11107213,114125,0,1748156227,13875.69412809,115.69236543000443,53006.546946480004 2025-05-25,06:57:09.000,145,11107174,114325,0,1748156228,13875.660446539994,115.67826716999843,53006.567907840006 2025-05-25,06:57:10.000,145,11107198,114205,0,1748156229,13875.680655469994,115.63597239000228,53006.52598512 2025-05-25,06:57:11.000,145,11107182,114125,0,1748156230,13875.64697391999,115.6148250000042,53006.5539336 2025-05-25,06:57:12.000,145,11107204,114325,0,1748156231,13875.680655469994,115.58662847999949,53006.50502376 2025-05-25,06:57:13.000,145,11107171,114245,0,1748156232,13875.586347129989,115.57253022000077,53006.51201088 2025-05-25,06:57:14.000,145,11107136,114164,0,1748156233,13875.606556059989,115.50908804999926,53006.51899800001 2025-05-25,06:57:15.000,145,11107199,114325,0,1748156234,13875.586347129989,115.48794066000119,53006.49104952001 2025-05-25,06:57:16.000,145,11107221,114245,0,1748156235,13875.559401889994,115.48794066000119,53006.449126800006 2025-05-25,06:57:17.000,145,11107134,114485,0,1748156236,13875.512247719998,115.43154761999904,53006.45611392 2025-05-25,06:57:18.000,145,11107169,114245,0,1748156237,13875.478566169993,115.42449848999968,53006.37226848001 2025-05-25,06:57:19.000,145,11107170,114205,0,1748156238,13875.444884619988,115.42449848999968,53006.35829424 2025-05-25,06:57:20.000,145,11107172,114285,0,1748156239,13875.411203069998,115.38925284000288,53006.34432 2025-05-25,06:57:21.000,145,11107210,114164,0,1748156240,13875.424675689988,115.4033511000016,53006.36528136 2025-05-25,06:57:22.000,145,11107194,113965,0,1748156241,13875.404466759988,115.33990893000009,53006.330345760005 2025-05-25,06:57:23.000,145,11107154,114164,0,1748156242,13875.330367349998,115.31876154000201,53006.28842304 2025-05-25,06:57:24.000,145,11107129,114285,0,1748156243,13875.316894729993,115.29056502000458,53006.27444880001 2025-05-25,06:57:25.000,145,11107182,114405,0,1748156244,13875.330367349998,115.27646675999858,53006.232526080006 2025-05-25,06:57:26.000,145,11107177,114285,0,1748156245,13875.330367349998,115.29056502000458,53006.232526080006 2025-05-25,06:57:27.000,145,11107199,114205,0,1748156246,13875.263004250002,115.24827024000115,53006.211564720004 2025-05-25,06:57:28.000,145,11107205,114405,0,1748156247,13875.256267939993,115.22712285000307,53006.15566776001 2025-05-25,06:57:29.000,145,11107170,114285,0,1748156248,13875.269740559997,115.19892632999836,53006.12073216 2025-05-25,06:57:30.000,145,11107209,114045,0,1748156249,13875.249531629997,115.19892632999836,53006.13470640001 2025-05-25,06:57:31.000,145,11107174,114325,0,1748156250,13875.215850079992,115.1566315500022,53006.00195112 2025-05-25,06:57:32.000,145,11107157,113885,0,1748156251,13875.222586390002,115.10023851000005,53006.07182232 2025-05-25,06:57:33.000,145,11107159,114205,0,1748156252,13875.161959600002,115.10023851000005,53006.05784808001 2025-05-25,06:57:34.000,145,11107167,114164,0,1748156253,13875.202377460002,115.12843503000477,53006.08579656001 2025-05-25,06:57:35.000,145,11107175,114245,0,1748156254,13875.222586390002,115.10728763999941,53006.064835200006 2025-05-25,06:57:36.000,145,11107140,114405,0,1748156255,13875.155223289992,115.0931893800007,53006.00195112 2025-05-25,06:57:37.000,145,11107129,114005,0,1748156256,13875.128278049997,115.0931893800007,53006.01592536001 2025-05-25,06:57:38.000,145,11107183,114245,0,1748156257,13875.087860189997,115.0438454699979,53005.98797688001 2025-05-25,06:57:39.000,145,11107102,114205,0,1748156258,13875.094596499992,115.0438454699979,53006.00195112 2025-05-25,06:57:40.000,145,11107232,114164,0,1748156259,13875.067651259997,115.06499286000326,53005.95304128 2025-05-25,06:57:41.000,145,11107206,113965,0,1748156260,13875.047442329997,115.0931893800007,53005.9600284 2025-05-25,06:57:42.000,145,11107195,114325,0,1748156261,13875.007024469996,115.01564895000047,53005.98098976 2025-05-25,06:57:43.000,145,11107179,114405,0,1748156262,13875.060914950001,114.99450156000239,53006.00195112 2025-05-25,06:57:44.000,145,11107177,114005,0,1748156263,13875.054178639992,115.05089460000454,53005.994964000005 2025-05-25,06:57:45.000,145,11107154,114405,0,1748156264,13875.060914950001,115.0579437300039,53005.994964000005 2025-05-25,06:57:46.000,145,11107132,114525,0,1748156265,13874.980079230001,115.07909112000198,53005.93906704001 2025-05-25,06:57:47.000,145,11107190,114205,0,1748156266,13874.986815539996,115.02269807999983,53005.93207992 2025-05-25,06:57:48.000,145,11107144,114005,0,1748156267,13874.932925059991,115.0579437300039,53005.97400264 2025-05-25,06:57:49.000,145,11107199,114285,0,1748156268,13874.966606609996,115.07909112000198,53005.95304128 2025-05-25,06:57:50.000,145,11107118,114085,0,1748156269,13875.013760779992,115.10023851000005,53005.946054160006 2025-05-25,06:57:51.000,145,11107230,114445,0,1748156270,13874.926188749996,115.13548416000413,53005.925092800004 2025-05-25,06:57:52.000,145,11107131,114405,0,1748156271,13874.91945244,115.12138589999813,53005.96701552001 2025-05-25,06:57:53.000,145,11107178,114405,0,1748156272,13874.932925059991,115.18482806999964,53005.90413144 2025-05-25,06:57:54.000,145,11107200,114245,0,1748156273,13874.953133989991,115.17072981000092,53005.91810568001 2025-05-25,06:57:55.000,145,11107195,114245,0,1748156274,13874.872298269991,115.17777894000028,53005.97400264 2025-05-25,06:57:56.000,145,11107173,114245,0,1748156275,13874.87903458,115.22007372000371,53005.89015720001 2025-05-25,06:57:57.000,145,11107191,114285,0,1748156276,13874.885770889996,115.26236849999987,53005.946054160006 2025-05-25,06:57:58.000,145,11107150,114125,0,1748156277,13874.872298269991,115.26941762999923,53005.96701552001 2025-05-25,06:57:59.000,145,11107185,114205,0,1748156278,13874.85882565,115.31171241000266,53005.925092800004 2025-05-25,06:58:00.000,145,11107152,114045,0,1748156279,13874.81167147999,115.31876154000201,53005.9600284 2025-05-25,06:58:01.000,145,11107177,114245,0,1748156280,13874.852089339991,115.33990893000009,53005.93906704001 2025-05-25,06:58:02.000,145,11107120,114285,0,1748156281,13874.845353029996,115.36105631999817,53005.93207992 2025-05-25,06:58:03.000,145,11107256,114045,0,1748156282,13874.852089339991,115.41040023000096,53005.95304128 2025-05-25,06:58:04.000,145,11107141,114125,0,1748156283,13874.845353029996,115.4385967499984,53005.95304128 2025-05-25,06:58:05.000,145,11107114,114365,0,1748156284,13874.81840779,115.48089153000183,53005.946054160006 2025-05-25,06:58:06.000,145,11107122,114365,0,1748156285,13874.81167147999,115.48089153000183,53005.9600284 2025-05-25,06:58:07.000,145,11107203,114164,0,1748156286,13874.87903458,115.56548109000141,53006.00195112 2025-05-25,06:58:08.000,145,11107180,114125,0,1748156287,13874.865561959996,115.6148250000042,53006.0298996 2025-05-25,06:58:09.000,145,11107131,114045,0,1748156288,13874.87903458,115.62187413000356,53005.96701552001 2025-05-25,06:58:10.000,145,11107203,113925,0,1748156289,13874.905979819996,115.63597239000228,53006.043873840004 2025-05-25,06:58:11.000,145,11107202,114325,0,1748156290,13874.912716129991,115.67121803999908,53006.0298996 2025-05-25,06:58:12.000,145,11107192,114164,0,1748156291,13874.89924351,115.7135128200025,53006.07182232 2025-05-25,06:58:13.000,145,11107127,114205,0,1748156292,13874.905979819996,115.7135128200025,53006.07880944 2025-05-25,06:58:14.000,145,11107185,114365,0,1748156293,13874.966606609996,115.7487584699993,53006.092783680004 2025-05-25,06:58:15.000,145,11107117,113965,0,1748156294,13874.946397679996,115.75580759999866,53006.113745040006 2025-05-25,06:58:16.000,145,11107195,114485,0,1748156295,13874.959870300001,115.77695499000401,53006.10675792001 2025-05-25,06:58:17.000,145,11107224,114245,0,1748156296,13874.986815539996,115.81924977000017,53006.14868064 2025-05-25,06:58:18.000,145,11107149,114125,0,1748156297,13874.986815539996,115.80515151000145,53006.169642 2025-05-25,06:58:19.000,145,11107182,114205,0,1748156298,13875.013760779992,115.81220064000081,53006.20457760001 2025-05-25,06:58:20.000,145,11107153,114405,0,1748156299,13875.033969709992,115.84039715999825,53006.211564720004 2025-05-25,06:58:21.000,145,11107133,114285,0,1748156300,13874.980079230001,115.92498671999783,53006.3093844 2025-05-25,06:58:22.000,145,11107198,114365,0,1748156301,13875.020497090001,115.95318324000255,53006.24650032 2025-05-25,06:58:23.000,145,11107130,114085,0,1748156302,13875.027233399996,115.98137975999998,53006.27444880001 2025-05-25,06:58:24.000,145,11107183,114245,0,1748156303,13875.060914950001,116.00252714999806,53006.281435920006 2025-05-25,06:58:25.000,145,11107114,114485,0,1748156304,13875.067651259997,116.07301844999893,53006.31637152 2025-05-25,06:58:26.000,145,11107159,114245,0,1748156305,13875.074387569992,116.1435097499998,53006.33733288 2025-05-25,06:58:27.000,145,11107175,114205,0,1748156306,13875.074387569992,116.18580453000322,53006.42117832001 2025-05-25,06:58:28.000,145,11107164,114485,0,1748156307,13875.087860189997,116.22105018000002,53006.43515256 2025-05-25,06:58:29.000,145,11107149,114045,0,1748156308,13875.114805429992,116.19285366000258,53006.44213968001 2025-05-25,06:58:30.000,145,11107166,114245,0,1748156309,13875.141750670002,116.22809930999938,53006.498036640005 2025-05-25,06:58:31.000,145,11107105,114164,0,1748156310,13875.175432219992,116.28449235000153,53006.49104952001 2025-05-25,06:58:32.000,145,11107197,114525,0,1748156311,13875.175432219992,116.34088539000368,53006.49104952001 2025-05-25,06:58:33.000,145,11107150,114405,0,1748156312,13875.168695909997,116.33383626000432,53006.52598512 2025-05-25,06:58:34.000,145,11107199,114285,0,1748156313,13875.155223289992,116.43252408000262,53006.58188208 2025-05-25,06:58:35.000,145,11107140,114005,0,1748156314,13875.128278049997,116.43957321000198,53006.57489496 2025-05-25,06:58:36.000,145,11107165,114245,0,1748156315,13875.175432219992,116.47481885999878,53006.6238048 2025-05-25,06:58:37.000,145,11107197,114325,0,1748156316,13875.155223289992,116.53826103000029,53006.67970176 2025-05-25,06:58:38.000,145,11107165,114164,0,1748156317,13875.188904839997,116.58055581000372,53006.72162448 2025-05-25,06:58:39.000,145,11107167,114245,0,1748156318,13875.229322699997,116.6651453700033,53006.70765024001 2025-05-25,06:58:40.000,145,11107211,114245,0,1748156319,13875.209113769997,116.73563667000417,53006.77053432 2025-05-25,06:58:41.000,145,11107173,114285,0,1748156320,13875.222586390002,116.73563667000417,53006.7984828 2025-05-25,06:58:42.000,145,11107215,113845,0,1748156321,13875.222586390002,116.82727536000311,53006.84040552 2025-05-25,06:58:43.000,145,11107156,114245,0,1748156322,13875.263004250002,116.89776666000398,53006.7984828 2025-05-25,06:58:44.000,145,11107143,114365,0,1748156323,13875.269740559997,116.93301231000078,53006.868354 2025-05-25,06:58:45.000,145,11107181,114205,0,1748156324,13875.323631040003,116.98235622000357,53006.882328240004 2025-05-25,06:58:46.000,145,11107093,114125,0,1748156325,13875.310158419998,117.08104404000187,53006.97316080001 2025-05-25,06:58:47.000,145,11107138,114245,0,1748156326,13875.357312589993,117.12333881999803,53006.98014792 2025-05-25,06:58:48.000,145,11107150,114205,0,1748156327,13875.377521519993,117.17268273000082,53007.02905776 2025-05-25,06:58:49.000,145,11107194,114365,0,1748156328,13875.390994139998,117.2220266400036,53006.99412216001 2025-05-25,06:58:50.000,145,11107103,114405,0,1748156329,13875.397730449993,117.27841967999848,53007.08495472 2025-05-25,06:58:51.000,145,11107141,114405,0,1748156330,13875.411203069998,117.30661620000319,53007.168800160005 2025-05-25,06:58:52.000,145,11107133,114085,0,1748156331,13875.465093549989,117.37710750000406,53007.1827744 2025-05-25,06:58:53.000,145,11107189,114245,0,1748156332,13875.417939379993,117.44054966999829,53007.14085168001 2025-05-25,06:58:54.000,145,11107192,114164,0,1748156333,13875.451620929998,117.45464793000428,53007.21072288001 2025-05-25,06:58:55.000,145,11107190,114125,0,1748156334,13875.518984029994,117.5039918399998,53007.24565848 2025-05-25,06:58:56.000,145,11107145,114085,0,1748156335,13875.492038789998,117.59563052999874,53007.30155544 2025-05-25,06:58:57.000,145,11107123,114445,0,1748156336,13875.505511409989,117.60972879000474,53007.31552968 2025-05-25,06:58:58.000,145,11107131,113925,0,1748156337,13875.465093549989,117.7154657400024,53007.36443952 2025-05-25,06:58:59.000,145,11107198,114405,0,1748156338,13875.478566169993,117.70136748000368,53007.35745240001 2025-05-25,06:59:00.000,145,11107126,114405,0,1748156339,13875.451620929998,117.8141535600007,53007.42033648 2025-05-25,06:59:01.000,145,11107209,114565,0,1748156340,13875.444884619988,117.82120269000006,53007.41334936 2025-05-25,06:59:02.000,145,11107188,114445,0,1748156341,13875.438148309993,117.8634974700035,53007.44129784 2025-05-25,06:59:03.000,145,11107122,114285,0,1748156342,13875.411203069998,117.89874312000029,53007.455272080006 2025-05-25,06:59:04.000,145,11107163,114285,0,1748156343,13875.384257829988,117.99038180999923,53007.53911752 2025-05-25,06:59:05.000,145,11107216,114285,0,1748156344,13875.404466759988,118.00448006999795,53007.553091760004 2025-05-25,06:59:06.000,145,11107156,114245,0,1748156345,13875.384257829988,118.08202049999818,53007.5321304 2025-05-25,06:59:07.000,145,11107129,114485,0,1748156346,13875.370785209998,118.10316789000353,53007.56706600001 2025-05-25,06:59:08.000,145,11107148,114164,0,1748156347,13875.350576279998,118.13136441000097,53007.59501448001 2025-05-25,06:59:09.000,145,11107168,114205,0,1748156348,13875.390994139998,118.11726615000225,53007.574053120006 2025-05-25,06:59:10.000,145,11107153,114325,0,1748156349,13875.296685799993,118.1736591900044,53007.622962960006 2025-05-25,06:59:11.000,145,11107127,114405,0,1748156350,13875.316894729993,118.18775745000312,53007.61597584001 2025-05-25,06:59:12.000,145,11107166,114405,0,1748156351,13875.276476869993,118.19480658000248,53007.66488568001 2025-05-25,06:59:13.000,145,11107157,114405,0,1748156352,13875.283213180002,118.2089048400012,53007.7068084 2025-05-25,06:59:14.000,145,11107116,114365,0,1748156353,13875.276476869993,118.2723470100027,53007.66488568001 2025-05-25,06:59:15.000,145,11107185,114045,0,1748156354,13875.263004250002,118.28644527000142,53007.66488568001 2025-05-25,06:59:16.000,145,11107164,114205,0,1748156355,13875.242795320002,118.2723470100027,53007.7068084 2025-05-25,06:59:17.000,145,11107116,114405,0,1748156356,13875.222586390002,118.34988744000293,53007.69982128 2025-05-25,06:59:18.000,145,11107198,114085,0,1748156357,13875.175432219992,118.32874005000485,53007.741744000006 2025-05-25,06:59:19.000,145,11107148,114285,0,1748156358,13875.168695909997,118.32874005000485,53007.741744000006 2025-05-25,06:59:20.000,145,11107169,114205,0,1748156359,13875.161959600002,118.33578918000421,53007.769692480004 2025-05-25,06:59:21.000,145,11107126,114045,0,1748156360,13875.148486979997,118.39923134999844,53007.76270536001 2025-05-25,06:59:22.000,145,11107154,114205,0,1748156361,13875.141750670002,118.37808396000037,53007.76270536001 2025-05-25,06:59:23.000,145,11107174,114205,0,1748156362,13875.148486979997,118.42742787000316,53007.82558944 2025-05-25,06:59:24.000,145,11107192,114245,0,1748156363,13875.108069119997,118.4556243900006,53007.78366672001 2025-05-25,06:59:25.000,145,11107122,114365,0,1748156364,13875.121541740002,118.46972264999931,53007.78366672001 2025-05-25,06:59:26.000,145,11107194,114285,0,1748156365,13875.094596499992,118.49087004000467,53007.769692480004 2025-05-25,06:59:27.000,145,11107152,114325,0,1748156366,13875.121541740002,118.51201743000274,53007.81860232 2025-05-25,06:59:28.000,145,11107114,114045,0,1748156367,13875.101332810002,118.49791917000402,53007.81161520001 2025-05-25,06:59:29.000,145,11107151,114285,0,1748156368,13875.087860189997,118.5190665600021,53007.81161520001 2025-05-25,06:59:30.000,145,11107201,114205,0,1748156369,13875.101332810002,118.56136133999826,53007.87449928 2025-05-25,06:59:31.000,145,11107122,114125,0,1748156370,13875.094596499992,118.58955786000297,53007.83257656001 2025-05-25,06:59:32.000,145,11107104,113885,0,1748156371,13875.081123880002,118.6177543800004,53007.89546064 2025-05-25,06:59:33.000,145,11107181,114285,0,1748156372,13875.094596499992,118.59660699000233,53007.88148640001 2025-05-25,06:59:34.000,145,11107164,114205,0,1748156373,13875.108069119997,118.63185263999912,53007.89546064 2025-05-25,06:59:35.000,145,11107131,114085,0,1748156374,13875.047442329997,118.63890176999848,53007.90244776001 2025-05-25,06:59:36.000,145,11107152,114285,0,1748156375,13875.074387569992,118.66004916000384,53007.94437048 2025-05-25,06:59:37.000,145,11107146,114245,0,1748156376,13875.101332810002,118.68824568000127,53007.958344720006 2025-05-25,06:59:38.000,145,11107155,114325,0,1748156377,13875.175432219992,118.73758959000406,53008.00026744001 2025-05-25,06:59:39.000,145,11107148,114365,0,1748156378,13875.121541740002,118.79398262999894,53007.958344720006 2025-05-25,06:59:40.000,145,11107132,114325,0,1748156379,13875.101332810002,118.80808088999765,53007.93039624001 2025-05-25,06:59:41.000,145,11107168,114325,0,1748156380,13875.155223289992,118.8010317599983,53007.97231896 2025-05-25,06:59:42.000,145,11107100,114365,0,1748156381,13875.141750670002,118.87152305999916,53008.00026744001 2025-05-25,06:59:43.000,145,11107175,114325,0,1748156382,13875.148486979997,118.89267045000452,53008.03520304 2025-05-25,06:59:44.000,145,11107105,114485,0,1748156383,13875.215850079992,118.96316174999811,53008.04917728001 2025-05-25,06:59:45.000,145,11107181,114164,0,1748156384,13875.209113769997,118.99135827000282,53008.077125760006 2025-05-25,06:59:46.000,145,11107169,114245,0,1748156385,13875.209113769997,119.03365304999897,53008.06315152 2025-05-25,06:59:47.000,145,11107116,114125,0,1748156386,13875.256267939993,119.06889870000305,53008.14000984 2025-05-25,06:59:48.000,145,11107132,114325,0,1748156387,13875.269740559997,119.0759478300024,53008.15398408 2025-05-25,06:59:49.000,145,11107172,114245,0,1748156388,13875.256267939993,119.14643913000327,53008.11206136 2025-05-25,06:59:50.000,145,11107099,114365,0,1748156389,13875.296685799993,119.12529173999792,53008.14000984 2025-05-25,06:59:51.000,145,11107180,114164,0,1748156390,13875.370785209998,119.17463565000071,53008.18193256 2025-05-25,06:59:52.000,145,11107196,114365,0,1748156391,13875.377521519993,119.18168478000007,53008.174945440005 2025-05-25,06:59:53.000,145,11107185,114245,0,1748156392,13875.424675689988,119.25217608000094,53008.18891968 2025-05-25,06:59:54.000,145,11107161,114125,0,1748156393,13875.417939379993,119.26627433999965,53008.223855280004 2025-05-25,06:59:55.000,145,11107181,114365,0,1748156394,13875.505511409989,119.2592252100003,53008.21686816001 2025-05-25,06:59:56.000,145,11107193,114325,0,1748156395,13875.532456649998,119.3579130299986,53008.2308424 2025-05-25,06:59:57.000,145,11107177,114405,0,1748156396,13875.545929269989,119.40020781000203,53008.27975224 2025-05-25,06:59:58.000,145,11107167,114365,0,1748156397,13875.566138199989,119.40725694000139,53008.33564920001 2025-05-25,06:59:59.000,145,11107101,114245,0,1748156398,13875.559401889994,119.47774824000226,53008.342636320005 2025-05-25,07:00:00.000,145,11107117,114045,0,1748156399,13875.640237609994,119.48479737000162,53008.35661056 2025-05-25,07:00:01.000,145,11107205,114045,0,1748156400,13875.633501299999,119.54823954000312,53008.41949464 2025-05-25,07:00:02.000,145,11107107,114285,0,1748156401,13875.70760070999,119.55528867000248,53008.39853328 2025-05-25,07:00:03.000,145,11107166,114085,0,1748156402,13875.721073329994,119.54823954000312,53008.440456000004 2025-05-25,07:00:04.000,145,11107200,114005,0,1748156403,13875.77496381,119.61168171000463,53008.45443024001 2025-05-25,07:00:05.000,145,11107229,113805,0,1748156404,13875.82885428999,119.61168171000463,53008.48936584 2025-05-25,07:00:06.000,145,11107153,114365,0,1748156405,13875.87600846,119.66102562000015,53008.49635296 2025-05-25,07:00:07.000,145,11107214,114245,0,1748156406,13875.882744769995,119.68922214000486,53008.580198400006 2025-05-25,07:00:08.000,145,11107177,114164,0,1748156407,13875.91642632,119.69627127000422,53008.580198400006 2025-05-25,07:00:09.000,145,11107189,114365,0,1748156408,13875.92989893999,119.75971343999845,53008.62212112001 2025-05-25,07:00:10.000,145,11107211,114164,0,1748156409,13875.97031679999,119.76676256999781,53008.65006960001 2025-05-25,07:00:11.000,145,11107155,114245,0,1748156410,13876.064625139996,119.80200822000188,53008.629108240006 2025-05-25,07:00:12.000,145,11107177,114045,0,1748156411,13876.024207279996,119.88659778000147,53008.63609536 2025-05-25,07:00:13.000,145,11107180,114325,0,1748156412,13876.064625139996,119.95708908000233,53008.70596656 2025-05-25,07:00:14.000,145,11107168,114485,0,1748156413,13876.07809776,120.03462951000256,53008.70596656 2025-05-25,07:00:15.000,145,11107191,114325,0,1748156414,13876.125251929996,119.99938385999849,53008.74090216001 2025-05-25,07:00:16.000,145,11107180,114164,0,1748156415,13876.172406099991,120.11216994000279,53008.7548764 2025-05-25,07:00:17.000,145,11107202,114245,0,1748156416,13876.206087649996,120.18971037000301,53008.80378624 2025-05-25,07:00:18.000,145,11107171,114045,0,1748156417,13876.280187060001,120.16856297999766,53008.747889280006 2025-05-25,07:00:19.000,145,11107148,114405,0,1748156418,13876.340813850002,120.29544732000068,53008.894618800005 2025-05-25,07:00:20.000,145,11107260,114125,0,1748156419,13876.381231710002,120.33069297000475,53008.86667032001 2025-05-25,07:00:21.000,145,11107154,114405,0,1748156420,13876.441858500002,120.38003688000026,53008.964490000006 2025-05-25,07:00:22.000,145,11107232,114245,0,1748156421,13876.509221599998,120.42938079000305,53008.95051576 2025-05-25,07:00:23.000,145,11107198,114045,0,1748156422,13876.590057319998,120.48577382999792,53009.0692968 2025-05-25,07:00:24.000,145,11107160,114285,0,1748156423,13876.610266249998,120.53511774000071,53009.062309680005 2025-05-25,07:00:25.000,145,11107158,114164,0,1748156424,13876.697838279993,120.56331425999815,53009.14615512 2025-05-25,07:00:26.000,145,11107225,114085,0,1748156425,13876.704574589989,120.57036339000479,53009.16711648 2025-05-25,07:00:27.000,145,11107145,113965,0,1748156426,13876.778673999994,120.64085468999838,53009.18807784 2025-05-25,07:00:28.000,145,11107217,114164,0,1748156427,13876.879718649994,120.69724773000053,53009.28589752 2025-05-25,07:00:29.000,145,11107125,114365,0,1748156428,13876.920136509994,120.73954251000396,53009.25794904 2025-05-25,07:00:30.000,145,11107184,114365,0,1748156429,13876.99423592,120.75364077000268,53009.42563992 2025-05-25,07:00:31.000,145,11107158,113845,0,1748156430,13877.061599019995,120.78183729000011,53009.39070432001 2025-05-25,07:00:32.000,145,11107138,114325,0,1748156431,13877.15590736,120.81003381000482,53009.41865280001 2025-05-25,07:00:33.000,145,11107200,114085,0,1748156432,13877.25021569999,120.81708294000418,53009.49551112 2025-05-25,07:00:34.000,145,11107213,114245,0,1748156433,13877.310842489991,120.88052510999842,53009.53044672 2025-05-25,07:00:35.000,145,11107205,114045,0,1748156434,13877.438832380001,120.9298690200012,53009.57935656001 2025-05-25,07:00:36.000,145,11107215,114205,0,1748156435,13877.452304999992,120.965114669998,53009.5933308 2025-05-25,07:00:37.000,145,11107148,113965,0,1748156436,13877.526404409997,121.01445858000079,53009.684163360005 2025-05-25,07:00:38.000,145,11107211,114164,0,1748156437,13877.607240129997,121.0779007500023,53009.72608608001 2025-05-25,07:00:39.000,145,11107138,114325,0,1748156438,13877.762175260003,121.10609726999974,53009.733073200005 2025-05-25,07:00:40.000,145,11107193,114164,0,1748156439,13877.849747289998,121.0779007500023,53009.80993152 2025-05-25,07:00:41.000,145,11107248,114245,0,1748156440,13877.971000869999,121.14839205000317,53009.85884136 2025-05-25,07:00:42.000,145,11107157,114125,0,1748156441,13878.08551813999,121.20478508999804,53009.86582848 2025-05-25,07:00:43.000,145,11107221,114125,0,1748156442,13878.22698064999,121.2259324800034,53009.95666104 2025-05-25,07:00:44.000,145,11107204,114205,0,1748156443,13878.37517947,121.26117813000019,53010.04050648001 2025-05-25,07:00:45.000,145,11107216,114325,0,1748156444,13878.482960429996,121.3246203000017,53010.13133904001 2025-05-25,07:00:46.000,145,11107156,114164,0,1748156445,13878.617686630001,121.31757117000234,53010.20819736001 2025-05-25,07:00:47.000,145,11107207,114085,0,1748156446,13878.752412829992,121.37396421000449,53010.25012008001 2025-05-25,07:00:48.000,145,11107181,114365,0,1748156447,13878.860193790002,121.43740637999872,53010.25710720001 2025-05-25,07:00:49.000,145,11107152,114285,0,1748156448,13878.988183679998,121.42330812,53010.38287536 2025-05-25,07:00:50.000,145,11107189,113805,0,1748156449,13879.095964639993,121.47265203000279,53010.45973368 2025-05-25,07:00:51.000,145,11107182,114005,0,1748156450,13879.217218219994,121.47970116000215,53010.52960488 2025-05-25,07:00:52.000,145,11107209,114125,0,1748156451,13879.33173549,121.49379942000087,53010.59248896001 2025-05-25,07:00:53.000,145,11107148,114205,0,1748156452,13879.439516449995,121.5360942000043,53010.6763344 2025-05-25,07:00:54.000,145,11107109,114205,0,1748156453,13879.540561099995,121.5219959399983,53010.690308640005 2025-05-25,07:00:55.000,145,11107134,114164,0,1748156454,13879.69549623,121.5713398500011,53010.857999520005 2025-05-25,07:00:56.000,145,11107118,113885,0,1748156455,13879.783068259996,121.56429072000174,53010.906909360005 2025-05-25,07:00:57.000,145,11107158,114045,0,1748156456,13879.857167670001,121.5713398500011,53010.906909360005 2025-05-25,07:00:58.000,145,11107132,114325,0,1748156457,13879.924530769997,121.5713398500011,53011.01171616 2025-05-25,07:00:59.000,145,11107188,114325,0,1748156458,13879.958212320002,121.58543810999981,53011.060626 2025-05-25,07:01:00.000,145,11107137,114325,0,1748156459,13880.160301620002,121.57838898000045,53011.08158736 2025-05-25,07:01:01.000,145,11107176,114245,0,1748156460,13880.173774239993,121.55019246000302,53011.17241992 2025-05-25,07:01:02.000,145,11107198,114125,0,1748156461,13880.268082579998,121.51494680999895,53011.28421384001 2025-05-25,07:01:03.000,145,11107187,114205,0,1748156462,13880.328709369998,121.5219959399983,53011.3401108 2025-05-25,07:01:04.000,145,11107157,113925,0,1748156463,13880.416281399994,121.55019246000302,53011.39600776 2025-05-25,07:01:05.000,145,11107173,114245,0,1748156464,13880.409545089999,121.48675029000151,53011.45190472001 2025-05-25,07:01:06.000,145,11107194,114245,0,1748156465,13880.449962949999,121.49379942000087,53011.50081456001 2025-05-25,07:01:07.000,145,11107160,114245,0,1748156466,13880.510589739999,121.49379942000087,53011.54972440001 2025-05-25,07:01:08.000,145,11107209,114164,0,1748156467,13880.577952839994,121.46560290000343,53011.59863424001 2025-05-25,07:01:09.000,145,11107142,114164,0,1748156468,13880.530798669999,121.42330812,53011.61260848 2025-05-25,07:01:10.000,145,11107142,114045,0,1748156469,13880.59142546,121.33871856000042,53011.66850544001 2025-05-25,07:01:11.000,145,11107152,114365,0,1748156470,13880.67226118,121.36691507999785,53011.73837664001 2025-05-25,07:01:12.000,145,11107130,114085,0,1748156471,13880.618370699995,121.37396421000449,53011.77331224 2025-05-25,07:01:13.000,145,11107204,114205,0,1748156472,13880.65205225,121.2893746500049,53011.8292092 2025-05-25,07:01:14.000,145,11107168,114125,0,1748156473,13880.658788559995,121.30347291000362,53011.815234960006 2025-05-25,07:01:15.000,145,11107163,114365,0,1748156474,13880.70594272999,121.21888335000403,53011.815234960006 2025-05-25,07:01:16.000,145,11107162,114365,0,1748156475,13880.72615165999,121.2259324800034,53011.815234960006 2025-05-25,07:01:17.000,145,11107127,114245,0,1748156476,13880.71267904,121.19068682999932,53011.87811904 2025-05-25,07:01:18.000,145,11107177,114125,0,1748156477,13880.71267904,121.1765885700006,53011.84318344 2025-05-25,07:01:19.000,145,11107183,114285,0,1748156478,13880.699206419995,121.16953944000124,53011.87811904 2025-05-25,07:01:20.000,145,11107215,114164,0,1748156479,13880.67226118,121.14134292000381,53011.87113192 2025-05-25,07:01:21.000,145,11107248,114125,0,1748156480,13880.65205225,121.14134292000381,53011.864144800005 2025-05-25,07:01:22.000,145,11107137,114205,0,1748156481,13880.62510700999,121.1131463999991,53011.88510616001 2025-05-25,07:01:23.000,145,11107183,114525,0,1748156482,13880.577952839994,121.15544118000253,53011.87811904 2025-05-25,07:01:24.000,145,11107170,114205,0,1748156483,13880.577952839994,121.16953944000124,53011.90606752001 2025-05-25,07:01:25.000,145,11107184,114245,0,1748156484,13880.530798669999,121.10609726999974,53011.85017056 2025-05-25,07:01:26.000,145,11107119,114405,0,1748156485,13880.456699259994,121.14134292000381,53011.89209328 2025-05-25,07:01:27.000,145,11107201,114045,0,1748156486,13880.389336159998,121.16249031000189,53011.83619632001 2025-05-25,07:01:28.000,145,11107121,114125,0,1748156487,13880.288291509998,121.16249031000189,53011.8292092 2025-05-25,07:01:29.000,145,11107114,113885,0,1748156488,13880.207455789998,121.20478508999804,53011.87811904 2025-05-25,07:01:30.000,145,11107185,114245,0,1748156489,13880.146828999998,121.15544118000253,53011.82222208 2025-05-25,07:01:31.000,145,11107205,114245,0,1748156490,13880.126620069997,121.15544118000253,53011.80824784001 2025-05-25,07:01:32.000,145,11107134,114285,0,1748156491,13880.018839110002,121.19068682999932,53011.759337999996 2025-05-25,07:01:33.000,145,11107128,114285,0,1748156492,13879.964948629997,121.21183422000468,53011.745363760005 2025-05-25,07:01:34.000,145,11107168,114405,0,1748156493,13879.836958740001,121.21183422000468,53011.70344104 2025-05-25,07:01:35.000,145,11107169,114164,0,1748156494,13879.823486119996,121.19068682999932,53011.68946680001 2025-05-25,07:01:36.000,145,11107128,114325,0,1748156495,13879.77633195,121.16953944000124,53011.66151832 2025-05-25,07:01:37.000,145,11107222,114405,0,1748156496,13879.762859329996,121.14839205000317,53011.626582720004 2025-05-25,07:01:38.000,145,11107128,114285,0,1748156497,13879.682023609996,121.14134292000381,53011.63356984 2025-05-25,07:01:39.000,145,11107194,114205,0,1748156498,13879.57424265,121.16249031000189,53011.54972440001 2025-05-25,07:01:40.000,145,11107142,114565,0,1748156499,13879.58771526999,121.13429379000445,53011.458891840004 2025-05-25,07:01:41.000,145,11107156,114285,0,1748156500,13879.500143239995,121.13429379000445,53011.43094336001 2025-05-25,07:01:42.000,145,11107189,114285,0,1748156501,13879.48667061999,121.16249031000189,53011.409982000005 2025-05-25,07:01:43.000,145,11107144,114325,0,1748156502,13879.419307519995,121.14839205000317,53011.36805928 2025-05-25,07:01:44.000,145,11107105,114405,0,1748156503,13879.399098589995,121.19068682999932,53011.312162320006 2025-05-25,07:01:45.000,145,11107145,114245,0,1748156504,13879.32499917999,121.13429379000445,53011.25626536001 2025-05-25,07:01:46.000,145,11107166,114005,0,1748156505,13879.28458131999,121.16249031000189,53011.17940704 2025-05-25,07:01:47.000,145,11107129,114445,0,1748156506,13879.203745599989,121.16249031000189,53011.123510080004 2025-05-25,07:01:48.000,145,11107182,114245,0,1748156507,13879.170064049998,121.16249031000189,53011.15844568 2025-05-25,07:01:49.000,145,11107171,114245,0,1748156508,13879.122909879989,121.16953944000124,53011.09556160001 2025-05-25,07:01:50.000,145,11107133,114245,0,1748156509,13879.095964639993,121.21183422000468,53010.9907548 2025-05-25,07:01:51.000,145,11107134,114045,0,1748156510,13879.021865229988,121.21888335000403,53010.91389648 2025-05-25,07:01:52.000,145,11107132,114205,0,1748156511,13878.947765819998,121.19773595999868,53010.89992224001 2025-05-25,07:01:53.000,145,11107179,114085,0,1748156512,13878.866930099997,121.21183422000468,53010.83005104001 2025-05-25,07:01:54.000,145,11107172,114245,0,1748156513,13878.806303309997,121.1765885700006,53010.77415408 2025-05-25,07:01:55.000,145,11107182,114285,0,1748156514,13878.772621759992,121.19773595999868,53010.71825712 2025-05-25,07:01:56.000,145,11107167,114245,0,1748156515,13878.698522350001,121.14839205000317,53010.68332152001 2025-05-25,07:01:57.000,145,11107203,114045,0,1748156516,13878.610950319991,121.13429379000445,53010.59248896001 2025-05-25,07:01:58.000,145,11107210,114285,0,1748156517,13878.597477700001,121.12019552999845,53010.51563064001 2025-05-25,07:01:59.000,145,11107239,114245,0,1748156518,13878.584005079996,121.1131463999991,53010.5016564 2025-05-25,07:02:00.000,145,11107129,114205,0,1748156519,13878.482960429996,121.10609726999974,53010.41082384 2025-05-25,07:02:01.000,145,11107150,114205,0,1748156520,13878.41559733,121.09199901000102,53010.306017040006 2025-05-25,07:02:02.000,145,11107175,113845,0,1748156521,13878.36844315999,121.03560596999887,53010.27108144 2025-05-25,07:02:03.000,145,11107151,114085,0,1748156522,13878.321288989995,121.04265509999823,53010.17326176 2025-05-25,07:02:04.000,145,11107203,114085,0,1748156523,13878.30781636999,121.04265509999823,53010.13133904001 2025-05-25,07:02:05.000,145,11107158,114245,0,1748156524,13878.240453269995,121.02150771000015,53010.0474936 2025-05-25,07:02:06.000,145,11107113,113965,0,1748156525,13878.16635385999,120.97216380000464,53009.96364816001 2025-05-25,07:02:07.000,145,11107145,114205,0,1748156526,13878.15288124,120.90872163000313,53009.900764080005 2025-05-25,07:02:08.000,145,11107167,114045,0,1748156527,13878.078781829994,120.91577076000249,53009.86582848 2025-05-25,07:02:09.000,145,11107164,114325,0,1748156528,13878.078781829994,120.85937772000034,53009.80993152 2025-05-25,07:02:10.000,145,11107167,114045,0,1748156529,13878.058572899994,120.83823033000226,53009.72608608001 2025-05-25,07:02:11.000,145,11107186,114085,0,1748156530,13878.018155039994,120.8311812000029,53009.71211184 2025-05-25,07:02:12.000,145,11107220,114164,0,1748156531,13877.964264559989,120.79593554999883,53009.60031792 2025-05-25,07:02:13.000,145,11107113,114205,0,1748156532,13877.923846699989,120.8311812000029,53009.53044672 2025-05-25,07:02:14.000,145,11107149,114285,0,1748156533,13877.903637769989,120.78183729000011,53009.516472480005 2025-05-25,07:02:15.000,145,11107135,114125,0,1748156534,13877.923846699989,120.71134598999924,53009.42563992 2025-05-25,07:02:16.000,145,11107150,114325,0,1748156535,13877.890165149998,120.69019860000117,53009.39070432001 2025-05-25,07:02:17.000,145,11107204,114005,0,1748156536,13877.896901459993,120.63380555999902,53009.32782024 2025-05-25,07:02:18.000,145,11107128,114085,0,1748156537,13877.869956219998,120.59151078000286,53009.25096192001 2025-05-25,07:02:19.000,145,11107163,114325,0,1748156538,13877.802593119988,120.56331425999815,53009.18807784 2025-05-25,07:02:20.000,145,11107100,114405,0,1748156539,13877.829538359998,120.49987209000392,53009.08327104001 2025-05-25,07:02:21.000,145,11107170,114365,0,1748156540,13877.816065739993,120.49987209000392,53009.02737408 2025-05-25,07:02:22.000,145,11107179,114045,0,1748156541,13877.775647879993,120.42938079000305,53008.95051576 2025-05-25,07:02:23.000,145,11107123,114205,0,1748156542,13877.789120499998,120.39413513999898,53008.90859304001 2025-05-25,07:02:24.000,145,11107129,114085,0,1748156543,13877.782384189988,120.39413513999898,53008.8596832 2025-05-25,07:02:25.000,145,11107132,114125,0,1748156544,13877.741966330002,120.36593862000154,53008.85269608 2025-05-25,07:02:26.000,145,11107158,114005,0,1748156545,13877.715021089993,120.26725080000324,53008.70596656 2025-05-25,07:02:27.000,145,11107148,114205,0,1748156546,13877.721757400002,120.25315254000452,53008.69897944001 2025-05-25,07:02:28.000,145,11107114,114005,0,1748156547,13877.721757400002,120.20380863000173,53008.66404384 2025-05-25,07:02:29.000,145,11107130,113965,0,1748156548,13877.715021089993,120.1756121100043,53008.63609536 2025-05-25,07:02:30.000,145,11107127,114325,0,1748156549,13877.741966330002,120.13331733000086,53008.5452628 2025-05-25,07:02:31.000,145,11107248,114125,0,1748156550,13877.755438949993,120.13331733000086,53008.46840448 2025-05-25,07:02:32.000,145,11107182,114205,0,1748156551,13877.762175260003,120.05577690000064,53008.40552040001 2025-05-25,07:02:33.000,145,11107190,114205,0,1748156552,13877.836274669993,120.11921907000215,53008.38455904001 2025-05-25,07:02:34.000,145,11107183,114285,0,1748156553,13877.816065739993,120.09807168000407,53008.31468784001 2025-05-25,07:02:35.000,145,11107207,114045,0,1748156554,13877.849747289998,120.06987515999936,53008.25180376 2025-05-25,07:02:36.000,145,11107183,114164,0,1748156555,13877.863219909988,120.04167864000192,53008.223855280004 2025-05-25,07:02:37.000,145,11107250,114405,0,1748156556,13877.876692529993,120.02053125000384,53008.1609712 2025-05-25,07:02:38.000,145,11107195,114365,0,1748156557,13877.876692529993,120.03462951000256,53008.126035600006 2025-05-25,07:02:39.000,145,11107215,114325,0,1748156558,13877.903637769989,120.00643298999785,53008.105074240004 2025-05-25,07:02:40.000,145,11107116,114365,0,1748156559,13877.977737179994,119.98528559999977,53008.03520304 2025-05-25,07:02:41.000,145,11107181,114085,0,1748156560,13877.997946109994,119.94299082000362,53008.056164400004 2025-05-25,07:02:42.000,145,11107200,114405,0,1748156561,13878.011418729999,119.99233472999913,53007.97930608001 2025-05-25,07:02:43.000,145,11107168,114045,0,1748156562,13878.058572899994,119.94299082000362,53007.9862932 2025-05-25,07:02:44.000,145,11107102,114164,0,1748156563,13878.08551813999,119.90069604000018,53007.96533184 2025-05-25,07:02:45.000,145,11107201,114085,0,1748156564,13878.13267231,119.9288925600049,53007.909434880006 2025-05-25,07:02:46.000,145,11107132,114285,0,1748156565,13878.15288124,119.92184342999826,53007.83257656001 2025-05-25,07:02:47.000,145,11107160,114045,0,1748156566,13878.220244339995,119.9147942999989,53007.82558944 2025-05-25,07:02:48.000,145,11107178,114445,0,1748156567,13878.28760743999,119.90774516999954,53007.83257656001 2025-05-25,07:02:49.000,145,11107194,114245,0,1748156568,13878.33476161,119.9288925600049,53007.790653840006 2025-05-25,07:02:50.000,145,11107159,114085,0,1748156569,13878.33476161,119.99233472999913,53007.74873112 2025-05-25,07:02:51.000,145,11107169,114405,0,1748156570,13878.40886101999,119.95708908000233,53007.720782640004 2025-05-25,07:02:52.000,145,11107191,114405,0,1748156571,13878.44927887999,119.97823647000041,53007.80462808 2025-05-25,07:02:53.000,145,11107165,114164,0,1748156572,13878.503169359996,120.03462951000256,53007.73475688001 2025-05-25,07:02:54.000,145,11107152,114205,0,1748156573,13878.577268770001,120.03462951000256,53007.73475688001 2025-05-25,07:02:55.000,145,11107150,113965,0,1748156574,13878.610950319991,120.06282603,53007.74873112 2025-05-25,07:02:56.000,145,11107194,114125,0,1748156575,13878.644631869996,120.06987515999936,53007.7766796 2025-05-25,07:02:57.000,145,11107118,114365,0,1748156576,13878.658104490001,120.09807168000407,53007.74873112 2025-05-25,07:02:58.000,145,11107152,114164,0,1748156577,13878.671577109992,120.13331733000086,53007.73475688001 2025-05-25,07:02:59.000,145,11107211,114045,0,1748156578,13878.711994969992,120.14036646000022,53007.69283416001 2025-05-25,07:03:00.000,145,11107165,114045,0,1748156579,13878.813039619992,120.1615138499983,53007.73475688001 2025-05-25,07:03:01.000,145,11107117,113965,0,1748156580,13878.806303309997,120.21085776000109,53007.72776976 2025-05-25,07:03:02.000,145,11107178,114245,0,1748156581,13878.853457479992,120.24610340999789,53007.7068084 2025-05-25,07:03:03.000,145,11107114,114325,0,1748156582,13878.920820580002,120.3095455799994,53007.68584704 2025-05-25,07:03:04.000,145,11107182,114045,0,1748156583,13878.927556889998,120.39413513999898,53007.68584704 2025-05-25,07:03:05.000,145,11107201,114245,0,1748156584,13879.001656299988,120.42233166000369,53007.69283416001 2025-05-25,07:03:06.000,145,11107104,114125,0,1748156585,13879.075755709993,120.45052818000113,53007.69982128 2025-05-25,07:03:07.000,145,11107162,114245,0,1748156586,13879.102700949989,120.46462643999985,53007.72776976 2025-05-25,07:03:08.000,145,11107125,114125,0,1748156587,13879.176800359994,120.51397035000264,53007.76270536001 2025-05-25,07:03:09.000,145,11107085,114125,0,1748156588,13879.183536669989,120.54921599999943,53007.75571824 2025-05-25,07:03:10.000,145,11107122,114325,0,1748156589,13879.230690839999,120.57741252000415,53007.74873112 2025-05-25,07:03:11.000,145,11107179,114525,0,1748156590,13879.298053939994,120.62675642999966,53007.72776976 2025-05-25,07:03:12.000,145,11107203,114245,0,1748156591,13879.291317629999,120.64085468999838,53007.76270536001 2025-05-25,07:03:13.000,145,11107200,113925,0,1748156592,13879.38562596999,120.69019860000117,53007.769692480004 2025-05-25,07:03:14.000,145,11107210,114245,0,1748156593,13879.42604382999,120.70429685999989,53007.769692480004 2025-05-25,07:03:15.000,145,11107196,114005,0,1748156594,13879.48667061999,120.7183951199986,53007.81161520001 2025-05-25,07:03:16.000,145,11107140,114245,0,1748156595,13879.520352169995,120.7324933800046,53007.85353792 2025-05-25,07:03:17.000,145,11107176,114045,0,1748156596,13879.520352169995,120.77478816000075,53007.80462808 2025-05-25,07:03:18.000,145,11107131,114285,0,1748156597,13879.520352169995,120.76068990000203,53007.81161520001 2025-05-25,07:03:19.000,145,11107127,114205,0,1748156598,13879.54729740999,120.77478816000075,53007.81161520001 2025-05-25,07:03:20.000,145,11107187,113885,0,1748156599,13879.57424265,120.7677390300014,53007.86751216 2025-05-25,07:03:21.000,145,11107241,114125,0,1748156600,13879.60792419999,120.78183729000011,53007.839563680005 2025-05-25,07:03:22.000,145,11107192,114205,0,1748156601,13879.601187889995,120.76068990000203,53007.82558944 2025-05-25,07:03:23.000,145,11107181,114005,0,1748156602,13879.62813312999,120.78183729000011,53007.83257656001 2025-05-25,07:03:24.000,145,11107094,114205,0,1748156603,13879.641605749996,120.8311812000029,53007.86751216 2025-05-25,07:03:25.000,145,11107164,114285,0,1748156604,13879.69549623,120.81003381000482,53007.888473520004 2025-05-25,07:03:26.000,145,11107192,114164,0,1748156605,13879.749386709991,120.85232859000098,53007.89546064 2025-05-25,07:03:27.000,145,11107141,114164,0,1748156606,13879.77633195,120.85937772000034,53007.90244776001 2025-05-25,07:03:28.000,145,11107191,114285,0,1748156607,13879.796540880001,120.83823033000226,53007.958344720006 2025-05-25,07:03:29.000,145,11107154,114125,0,1748156608,13879.816749810001,120.87347597999906,53007.92340912 2025-05-25,07:03:30.000,145,11107140,114205,0,1748156609,13879.877376600001,120.8664268499997,53007.839563680005 2025-05-25,07:03:31.000,145,11107171,114045,0,1748156610,13879.850431359991,120.85232859000098,53007.90244776001 2025-05-25,07:03:32.000,145,11107158,114405,0,1748156611,13879.884112909996,120.85937772000034,53007.90244776001 2025-05-25,07:03:33.000,145,11107153,114405,0,1748156612,13879.917794460001,120.90167250000377,53007.916422 2025-05-25,07:03:34.000,145,11107160,114045,0,1748156613,13879.890849219992,120.8664268499997,53007.87449928 2025-05-25,07:03:35.000,145,11107097,114205,0,1748156614,13879.944739699997,120.90872163000313,53007.87449928 2025-05-25,07:03:36.000,145,11107198,114045,0,1748156615,13879.944739699997,120.8664268499997,53007.80462808 2025-05-25,07:03:37.000,145,11107203,114045,0,1748156616,13879.924530769997,120.85937772000034,53007.8465508 2025-05-25,07:03:38.000,145,11107211,114245,0,1748156617,13879.958212320002,120.80298467999819,53007.86052504001 2025-05-25,07:03:39.000,145,11107203,114205,0,1748156618,13879.978421250002,120.7677390300014,53007.85353792 2025-05-25,07:03:40.000,145,11107169,114245,0,1748156619,13879.998630180002,120.7183951199986,53007.87449928 2025-05-25,07:03:41.000,145,11107198,114205,0,1748156620,13879.991893869992,120.67610034000245,53007.81161520001 2025-05-25,07:03:42.000,145,11107241,114325,0,1748156621,13880.045784349997,120.65495295000437,53007.88148640001 2025-05-25,07:03:43.000,145,11107134,114365,0,1748156622,13880.086202209997,120.60560904000158,53007.82558944 2025-05-25,07:03:44.000,145,11107229,114245,0,1748156623,13880.039048040002,120.56331425999815,53007.80462808 2025-05-25,07:03:45.000,145,11107154,114164,0,1748156624,13880.086202209997,120.49987209000392,53007.85353792 2025-05-25,07:03:46.000,145,11107134,114045,0,1748156625,13880.113147449993,120.49282296000456,53007.81860232 2025-05-25,07:03:47.000,145,11107215,114325,0,1748156626,13880.113147449993,120.42938079000305,53007.79764096 2025-05-25,07:03:48.000,145,11107123,114045,0,1748156627,13880.180510550003,120.40118426999834,53007.80462808 2025-05-25,07:03:49.000,145,11107183,114245,0,1748156628,13880.173774239993,120.38708600999962,53007.790653840006 2025-05-25,07:03:50.000,145,11107121,114125,0,1748156629,13880.200719480003,120.35184036000283,53007.7766796 2025-05-25,07:03:51.000,145,11107158,114405,0,1748156630,13880.268082579998,120.30249645000004,53007.79764096 2025-05-25,07:03:52.000,145,11107194,114325,0,1748156631,13880.288291509998,120.3377421000041,53007.769692480004 2025-05-25,07:03:53.000,145,11107222,114125,0,1748156632,13880.348918299998,120.28839819000132,53007.78366672001 2025-05-25,07:03:54.000,145,11107111,114325,0,1748156633,13880.362390919989,120.25315254000452,53007.81161520001 2025-05-25,07:03:55.000,145,11107164,114525,0,1748156634,13880.389336159998,120.25315254000452,53007.83257656001 2025-05-25,07:03:56.000,145,11107134,113965,0,1748156635,13880.449962949999,120.18266124000365,53007.790653840006 2025-05-25,07:03:57.000,145,11107181,114245,0,1748156636,13880.476908189994,120.1615138499983,53007.81860232 2025-05-25,07:03:58.000,145,11107169,114325,0,1748156637,13880.490380809999,120.1615138499983,53007.7766796 2025-05-25,07:03:59.000,145,11107125,114125,0,1748156638,13880.50385342999,120.1615138499983,53007.83257656001 2025-05-25,07:04:00.000,145,11107144,114245,0,1748156639,13880.557743909994,120.19675950000237,53007.790653840006 2025-05-25,07:04:01.000,145,11107126,114005,0,1748156640,13880.59142546,120.22495601999981,53007.81860232 2025-05-25,07:04:02.000,145,11107183,114045,0,1748156641,13880.59142546,120.14741558999958,53007.839563680005 2025-05-25,07:04:03.000,145,11107178,114245,0,1748156642,13880.60489807999,120.16856297999766,53007.839563680005 2025-05-25,07:04:04.000,145,11107171,114085,0,1748156643,13880.63184332,120.1615138499983,53007.83257656001 2025-05-25,07:04:05.000,145,11107121,114045,0,1748156644,13880.60489807999,120.14036646000022,53007.8465508 2025-05-25,07:04:06.000,145,11107207,114245,0,1748156645,13880.65205225,120.13331733000086,53007.93039624001 2025-05-25,07:04:07.000,145,11107217,114325,0,1748156646,13880.66552486999,120.14741558999958,53007.85353792 2025-05-25,07:04:08.000,145,11107146,114325,0,1748156647,13880.68573379999,120.1615138499983,53007.937383360004 2025-05-25,07:04:09.000,145,11107179,114245,0,1748156648,13880.678997489995,120.22495601999981,53007.95135760001 2025-05-25,07:04:10.000,145,11107119,114325,0,1748156649,13880.678997489995,120.23200514999917,53007.937383360004 2025-05-25,07:04:11.000,145,11107132,114005,0,1748156650,13880.70594272999,120.3095455799994,53008.007254560005 2025-05-25,07:04:12.000,145,11107111,114325,0,1748156651,13880.76656951999,120.28134906000196,53008.04917728001 2025-05-25,07:04:13.000,145,11107140,114285,0,1748156652,13880.76656951999,120.31659470999875,53008.02821592001 2025-05-25,07:04:14.000,145,11107117,114365,0,1748156653,13880.82719630999,120.31659470999875,53008.04219016 2025-05-25,07:04:15.000,145,11107121,114405,0,1748156654,13880.80698737999,120.31659470999875,53008.04219016 2025-05-25,07:04:16.000,145,11107162,114285,0,1748156655,13880.78677844999,120.3095455799994,53008.105074240004 2025-05-25,07:04:17.000,145,11107259,114365,0,1748156656,13881.036021920001,120.6197073000003,53008.40552040001 2025-05-25,07:04:18.000,145,11107210,114125,0,1748156657,13881.312210629992,120.91577076000249,53008.69199232 2025-05-25,07:04:19.000,145,11107265,114245,0,1748156658,13881.312210629992,120.9298690200012,53008.6850052 2025-05-25,07:04:20.000,145,11107208,114325,0,1748156659,13881.265056459997,120.93691815000057,53008.74090216001 2025-05-25,07:04:21.000,145,11107270,114164,0,1748156660,13881.305474319997,120.979212930004,53008.67103096001 2025-05-25,07:04:22.000,145,11107187,114245,0,1748156661,13881.197693360002,120.95806553999864,53008.726927920005 2025-05-25,07:04:23.000,145,11107204,114325,0,1748156662,13881.211165979992,120.979212930004,53008.747889280006 2025-05-25,07:04:24.000,145,11107243,114245,0,1748156663,13881.211165979992,121.00740945000143,53008.76186352 2025-05-25,07:04:25.000,145,11107247,114205,0,1748156664,13881.197693360002,120.99331119000271,53008.78282488 2025-05-25,07:04:26.000,145,11107251,114245,0,1748156665,13881.164011809997,120.99331119000271,53008.85269608 2025-05-25,07:04:27.000,145,11107253,114285,0,1748156666,13881.197693360002,120.979212930004,53008.73391504 2025-05-25,07:04:28.000,145,11107229,114125,0,1748156667,13881.177484430002,120.98626206000336,53008.87365744 2025-05-25,07:04:29.000,145,11107207,114125,0,1748156668,13881.137066570001,120.99331119000271,53008.83872184001 2025-05-25,07:04:30.000,145,11107257,114125,0,1748156669,13881.143802879997,120.95101640999928,53008.8247476 2025-05-25,07:04:31.000,145,11107266,114085,0,1748156670,13881.143802879997,121.00740945000143,53008.81776048001 2025-05-25,07:04:32.000,145,11107264,114205,0,1748156671,13881.143802879997,121.00740945000143,53008.81077336 2025-05-25,07:04:33.000,145,11107207,114164,0,1748156672,13881.143802879997,120.92281989000185,53008.86667032001 2025-05-25,07:04:34.000,145,11107258,114164,0,1748156673,13881.164011809997,120.97216380000464,53008.86667032001 2025-05-25,07:04:35.000,145,11107210,114085,0,1748156674,13881.130330259992,120.95101640999928,53008.90160592 2025-05-25,07:04:36.000,145,11107251,114205,0,1748156675,13881.157275500002,120.92281989000185,53008.86667032001 2025-05-25,07:04:37.000,145,11107234,114125,0,1748156676,13881.089912399992,120.95101640999928,53008.915580160006 2025-05-25,07:04:38.000,145,11107258,114245,0,1748156677,13881.062967159996,120.94396727999992,53008.88064456 2025-05-25,07:04:39.000,145,11107212,114205,0,1748156678,13881.002340369996,120.90167250000377,53008.88763168001 2025-05-25,07:04:40.000,145,11107219,114164,0,1748156679,13881.022549299996,120.93691815000057,53008.88064456 2025-05-25,07:04:41.000,145,11107257,114285,0,1748156680,13880.97539513,120.92281989000185,53008.83872184001 2025-05-25,07:04:42.000,145,11107220,114325,0,1748156681,13880.97539513,120.85937772000034,53008.81776048001 2025-05-25,07:04:43.000,145,11107257,114164,0,1748156682,13880.9551862,120.9298690200012,53008.90160592 2025-05-25,07:04:44.000,145,11107188,114164,0,1748156683,13880.921504649996,120.89462337000441,53008.83173472 2025-05-25,07:04:45.000,145,11107266,114285,0,1748156684,13880.941713579996,120.91577076000249,53008.8596832 2025-05-25,07:04:46.000,145,11107234,114045,0,1748156685,13880.941713579996,120.95101640999928,53008.8247476 2025-05-25,07:04:47.000,145,11107203,114205,0,1748156686,13880.948449889991,120.94396727999992,53008.88763168001 2025-05-25,07:04:48.000,145,11107236,114164,0,1748156687,13880.941713579996,120.95806553999864,53008.845708960005 2025-05-25,07:04:49.000,145,11107277,114285,0,1748156688,13880.921504649996,120.965114669998,53008.796799120006 2025-05-25,07:04:50.000,145,11107214,114045,0,1748156689,13880.9551862,120.99331119000271,53008.86667032001 2025-05-25,07:04:51.000,145,11107219,114045,0,1748156690,13880.97539513,121.00740945000143,53008.92256728 2025-05-25,07:04:52.000,145,11107208,114085,0,1748156691,13880.968658819991,121.04970423000486,53008.88763168001 2025-05-25,07:04:53.000,145,11107245,114325,0,1748156692,13881.029285609991,121.04265509999823,53008.90160592 2025-05-25,07:04:54.000,145,11107213,113885,0,1748156693,13880.961922509996,121.10609726999974,53008.87365744 2025-05-25,07:04:55.000,145,11107260,114245,0,1748156694,13881.009076679991,121.08494988000166,53008.88064456 2025-05-25,07:04:56.000,145,11107289,113845,0,1748156695,13881.036021920001,121.14839205000317,53008.915580160006 2025-05-25,07:04:57.000,145,11107257,114045,0,1748156696,13881.069703469992,121.18363769999996,53008.90160592 2025-05-25,07:04:58.000,145,11107261,114005,0,1748156697,13881.123593949997,121.18363769999996,53008.88064456 2025-05-25,07:04:59.000,145,11107343,114285,0,1748156698,13881.143802879997,121.21183422000468,53008.915580160006 2025-05-25,07:05:00.000,145,11107236,114405,0,1748156699,13881.150539189992,121.24003074000211,53008.915580160006 2025-05-25,07:05:01.000,145,11107227,114285,0,1748156700,13881.251583839992,121.24003074000211,53008.90160592 2025-05-25,07:05:02.000,145,11107204,114005,0,1748156701,13881.231374909992,121.30347291000362,53008.92256728 2025-05-25,07:05:03.000,145,11107213,114245,0,1748156702,13881.265056459997,121.34576768999978,53008.915580160006 2025-05-25,07:05:04.000,145,11107195,114245,0,1748156703,13881.292001699992,121.31052204000298,53008.90160592 2025-05-25,07:05:05.000,145,11107245,114085,0,1748156704,13881.318946940002,121.38101334000385,53008.93654152001 2025-05-25,07:05:06.000,145,11107157,114405,0,1748156705,13881.345892179997,121.35281681999913,53008.93654152001 2025-05-25,07:05:07.000,145,11107233,114005,0,1748156706,13881.406518969998,121.39511160000256,53008.9994256 2025-05-25,07:05:08.000,145,11107173,114125,0,1748156707,13881.446936829998,121.41625899000064,53009.00641272001 2025-05-25,07:05:09.000,145,11107223,114164,0,1748156708,13881.507563619998,121.42330812,53009.04134832 2025-05-25,07:05:10.000,145,11107195,114045,0,1748156709,13881.547981479998,121.45855377000407,53009.07628392001 2025-05-25,07:05:11.000,145,11107288,114005,0,1748156710,13881.608608269999,121.46560290000343,53009.08327104001 2025-05-25,07:05:12.000,145,11107236,114005,0,1748156711,13881.675971369994,121.45855377000407,53009.09025816 2025-05-25,07:05:13.000,145,11107211,114245,0,1748156712,13881.709652919999,121.5219959399983,53009.11820664 2025-05-25,07:05:14.000,145,11107192,114325,0,1748156713,13881.72312553999,121.57838898000045,53009.15314224001 2025-05-25,07:05:15.000,145,11107298,114125,0,1748156714,13881.750070779999,121.57838898000045,53009.19506496 2025-05-25,07:05:16.000,145,11107236,114164,0,1748156715,13881.878060669995,121.58543810999981,53009.16711648 2025-05-25,07:05:17.000,145,11107257,114245,0,1748156716,13881.92521483999,121.6347820200026,53009.25794904 2025-05-25,07:05:18.000,145,11107229,114285,0,1748156717,13881.94542376999,121.69117506000475,53009.25794904 2025-05-25,07:05:19.000,145,11107188,114045,0,1748156718,13882.01278687,121.71937158000219,53009.32083312001 2025-05-25,07:05:20.000,145,11107168,113965,0,1748156719,13882.019523179995,121.7828137500037,53009.32782024 2025-05-25,07:05:21.000,145,11107208,114245,0,1748156720,13882.10709520999,121.79691201000242,53009.37673008 2025-05-25,07:05:22.000,145,11107240,114285,0,1748156721,13882.181194619996,121.85330505000456,53009.3837172 2025-05-25,07:05:23.000,145,11107201,114285,0,1748156722,13882.187930929991,121.90969808999944,53009.43961416001 2025-05-25,07:05:24.000,145,11107227,114085,0,1748156723,13882.255294030001,121.95199287000287,53009.46057552001 2025-05-25,07:05:25.000,145,11107177,114285,0,1748156724,13882.349602369992,122.04363156000181,53009.446601280004 2025-05-25,07:05:26.000,145,11107191,114125,0,1748156725,13882.410229159992,122.07182807999925,53009.49551112 2025-05-25,07:05:27.000,145,11107256,114005,0,1748156726,13882.464119639997,122.1282211200014,53009.62127928 2025-05-25,07:05:28.000,145,11107171,114325,0,1748156727,13882.484328569997,122.23395806999906,53009.635253520006 2025-05-25,07:05:29.000,145,11107179,114245,0,1748156728,13882.558427980002,122.2269089399997,53009.67717624001 2025-05-25,07:05:30.000,145,11107234,113965,0,1748156729,13882.625791079998,122.31149849999929,53009.69115048 2025-05-25,07:05:31.000,145,11107207,114325,0,1748156730,13882.699890489988,122.3749406700008,53009.72608608001 2025-05-25,07:05:32.000,145,11107175,114245,0,1748156731,13882.814407759994,122.42428458000359,53009.82390576001 2025-05-25,07:05:33.000,145,11107269,114405,0,1748156732,13882.861561929989,122.4736284899991,53009.82390576001 2025-05-25,07:05:34.000,145,11107163,114005,0,1748156733,13882.94239764999,122.55821804999869,53009.86582848 2025-05-25,07:05:35.000,145,11107178,114285,0,1748156734,13882.96260657999,122.55821804999869,53009.851854240005 2025-05-25,07:05:36.000,145,11107216,114525,0,1748156735,13883.02996968,122.6216602200002,53009.96364816001 2025-05-25,07:05:37.000,145,11107241,114285,0,1748156736,13883.07038754,122.63575847999891,53009.99858376 2025-05-25,07:05:38.000,145,11107176,114205,0,1748156737,13883.10406908999,122.67805326000234,53010.0474936 2025-05-25,07:05:39.000,145,11107289,114085,0,1748156738,13883.157959569995,122.64280760999827,53010.138326160006 2025-05-25,07:05:40.000,145,11107191,114445,0,1748156739,13883.16469587999,122.71329890999914,53010.1523004 2025-05-25,07:05:41.000,145,11107233,114245,0,1748156740,13883.238795289995,122.69920065000042,53010.1523004 2025-05-25,07:05:42.000,145,11107276,114245,0,1748156741,13883.23205898,122.65690587000427,53010.20121024 2025-05-25,07:05:43.000,145,11107231,114245,0,1748156742,13883.26574052999,122.6498567400049,53010.20819736001 2025-05-25,07:05:44.000,145,11107200,114285,0,1748156743,13883.27247684,122.57936544000404,53010.27806856001 2025-05-25,07:05:45.000,145,11107218,114285,0,1748156744,13883.360048869996,122.60051283000212,53010.27806856001 2025-05-25,07:05:46.000,145,11107249,114125,0,1748156745,13883.386994109991,122.57936544000404,53010.32697840001 2025-05-25,07:05:47.000,145,11107236,114085,0,1748156746,13883.440884589996,122.57231631000468,53010.403836720005 2025-05-25,07:05:48.000,145,11107235,114164,0,1748156747,13883.521720309996,122.53002153000125,53010.38986248 2025-05-25,07:05:49.000,145,11107197,114365,0,1748156748,13883.535192930001,122.49477588000445,53010.452746560004 2025-05-25,07:05:50.000,145,11107196,114285,0,1748156749,13883.568874479992,122.4383828400023,53010.452746560004 2025-05-25,07:05:51.000,145,11107205,114325,0,1748156750,13883.609292339992,122.40313718999823,53010.45973368 2025-05-25,07:05:52.000,145,11107240,114164,0,1748156751,13883.589083409992,122.39608805999887,53010.522617760005 2025-05-25,07:05:53.000,145,11107175,114205,0,1748156752,13883.609292339992,122.33264589000464,53010.536592 2025-05-25,07:05:54.000,145,11107227,114445,0,1748156753,13883.683391749997,122.29740024000057,53010.55056624 2025-05-25,07:05:55.000,145,11107182,114405,0,1748156754,13883.710336989992,122.21985981000034,53010.56454048001 2025-05-25,07:05:56.000,145,11107232,114405,0,1748156755,13883.784436399998,122.15641763999884,53010.59248896001 2025-05-25,07:05:57.000,145,11107209,114245,0,1748156756,13883.784436399998,122.13527025000076,53010.641398800006 2025-05-25,07:05:58.000,145,11107235,114405,0,1748156757,13883.838326880003,122.12117199000204,53010.62742456 2025-05-25,07:05:59.000,145,11107255,114405,0,1748156758,13883.818117950002,121.97314026000095,53010.63441168001 2025-05-25,07:06:00.000,145,11107245,113845,0,1748156759,13883.858535809988,122.05772982000053,53010.66934728 2025-05-25,07:06:01.000,145,11107264,114164,0,1748156760,13883.845063189998,121.92379634999816,53010.68332152001 2025-05-25,07:06:02.000,145,11107258,114285,0,1748156761,13883.858535809988,121.881501570002,53010.66236016001 2025-05-25,07:06:03.000,145,11107251,114164,0,1748156762,13883.878744739988,121.89559983000072,53010.6763344 2025-05-25,07:06:04.000,145,11107214,114285,0,1748156763,13883.898953669988,121.78986288000306,53010.66934728 2025-05-25,07:06:05.000,145,11107277,114205,0,1748156764,13883.865272119998,121.74051897000027,53010.66934728 2025-05-25,07:06:06.000,145,11107175,114245,0,1748156765,13883.831590569993,121.69822419000411,53010.73223136001 2025-05-25,07:06:07.000,145,11107253,114205,0,1748156766,13883.831590569993,121.6700276699994,53010.6763344 2025-05-25,07:06:08.000,145,11107262,114125,0,1748156767,13883.831590569993,121.62773289000324,53010.71127000001 2025-05-25,07:06:09.000,145,11107201,114245,0,1748156768,13883.764227469997,121.62773289000324,53010.76716696 2025-05-25,07:06:10.000,145,11107261,114005,0,1748156769,13883.804645329998,121.5360942000043,53010.69729576 2025-05-25,07:06:11.000,145,11107213,114365,0,1748156770,13883.757491160002,121.54314333000366,53010.690308640005 2025-05-25,07:06:12.000,145,11107284,114125,0,1748156771,13883.777700090002,121.45150464000471,53010.69729576 2025-05-25,07:06:13.000,145,11107210,114245,0,1748156772,13883.757491160002,121.42330812,53010.690308640005 2025-05-25,07:06:14.000,145,11107267,114405,0,1748156773,13883.764227469997,121.40920986000128,53010.71127000001 2025-05-25,07:06:15.000,145,11107235,114405,0,1748156774,13883.757491160002,121.33871856000042,53010.690308640005 2025-05-25,07:06:16.000,145,11107239,114445,0,1748156775,13883.710336989992,121.3246203000017,53010.69729576 2025-05-25,07:06:17.000,145,11107211,114125,0,1748156776,13883.764227469997,121.27527638999891,53010.70428288 2025-05-25,07:06:18.000,145,11107240,114285,0,1748156777,13883.710336989992,121.26117813000019,53010.64838592 2025-05-25,07:06:19.000,145,11107194,113965,0,1748156778,13883.696864370002,121.19068682999932,53010.64838592 2025-05-25,07:06:20.000,145,11107262,114205,0,1748156779,13883.683391749997,121.16953944000124,53010.6763344 2025-05-25,07:06:21.000,145,11107203,114164,0,1748156780,13883.589083409992,121.12724465999781,53010.641398800006 2025-05-25,07:06:22.000,145,11107257,114125,0,1748156781,13883.562138169997,121.09199901000102,53010.620437440004 2025-05-25,07:06:23.000,145,11107204,114285,0,1748156782,13883.548665549992,121.03560596999887,53010.64838592 2025-05-25,07:06:24.000,145,11107212,114205,0,1748156783,13883.508247689992,121.04970423000486,53010.61345032001 2025-05-25,07:06:25.000,145,11107212,114205,0,1748156784,13883.488038759991,120.98626206000336,53010.57851472 2025-05-25,07:06:26.000,145,11107183,114365,0,1748156785,13883.400466729996,120.95101640999928,53010.536592 2025-05-25,07:06:27.000,145,11107250,114125,0,1748156786,13883.427411969991,120.88757423999778,53010.59248896001 2025-05-25,07:06:28.000,145,11107193,114205,0,1748156787,13883.39373042,120.91577076000249,53010.56454048001 2025-05-25,07:06:29.000,145,11107235,114125,0,1748156788,13883.30615838999,120.87347597999906,53010.54357912001 2025-05-25,07:06:30.000,145,11107200,114285,0,1748156789,13883.30615838999,120.85937772000034,53010.452746560004 2025-05-25,07:06:31.000,145,11107237,114285,0,1748156790,13883.259004219995,120.81003381000482,53010.403836720005 2025-05-25,07:06:32.000,145,11107194,114325,0,1748156791,13883.259004219995,120.81708294000418,53010.37588824001 2025-05-25,07:06:33.000,145,11107218,114085,0,1748156792,13883.218586359995,120.8311812000029,53010.36890112 2025-05-25,07:06:34.000,145,11107195,114164,0,1748156793,13883.18490480999,120.8311812000029,53010.34095264 2025-05-25,07:06:35.000,145,11107269,114325,0,1748156794,13883.1108054,120.77478816000075,53010.285055680004 2025-05-25,07:06:36.000,145,11107185,114285,0,1748156795,13883.09059647,120.79593554999883,53010.25710720001 2025-05-25,07:06:37.000,145,11107234,114125,0,1748156796,13883.097332779995,120.81003381000482,53010.29902992001 2025-05-25,07:06:38.000,145,11107231,114445,0,1748156797,13883.077123849995,120.78183729000011,53010.25012008001 2025-05-25,07:06:39.000,145,11107205,114485,0,1748156798,13883.09059647,120.76068990000203,53010.2221716 2025-05-25,07:06:40.000,145,11107289,114045,0,1748156799,13883.02996968,120.75364077000268,53010.20819736001 2025-05-25,07:06:41.000,145,11107164,114365,0,1748156800,13882.98955182,120.75364077000268,53010.17326176 2025-05-25,07:06:42.000,145,11107257,114205,0,1748156801,13882.96934289,120.71134598999924,53010.15928752001 2025-05-25,07:06:43.000,145,11107224,114045,0,1748156802,13882.98281550999,120.76068990000203,53010.10339056 2025-05-25,07:06:44.000,145,11107242,114365,0,1748156803,13882.94239764999,120.78183729000011,53010.09640344 2025-05-25,07:06:45.000,145,11107202,114045,0,1748156804,13882.90197978999,120.7183951199986,53010.03351936 2025-05-25,07:06:46.000,145,11107241,114325,0,1748156805,13882.881770859989,120.74659164000332,53009.970635280006 2025-05-25,07:06:47.000,145,11107193,114485,0,1748156806,13882.915452409994,120.71134598999924,53009.99159664001 2025-05-25,07:06:48.000,145,11107186,113965,0,1748156807,13882.875034549994,120.69019860000117,53009.88678984 2025-05-25,07:06:49.000,145,11107179,114325,0,1748156808,13882.895243479994,120.74659164000332,53009.84486712001 2025-05-25,07:06:50.000,145,11107251,114365,0,1748156809,13882.90197978999,120.71134598999924,53009.851854240005 2025-05-25,07:06:51.000,145,11107283,114164,0,1748156810,13882.949133959999,120.69724773000053,53009.74006032 2025-05-25,07:06:52.000,145,11107210,114285,0,1748156811,13882.996288129994,120.70429685999989,53009.802944400006 2025-05-25,07:06:53.000,145,11107216,114245,0,1748156812,13882.98281550999,120.71134598999924,53009.76102168 2025-05-25,07:06:54.000,145,11107204,114205,0,1748156813,13882.996288129994,120.70429685999989,53009.76102168 2025-05-25,07:06:55.000,145,11107241,114045,0,1748156814,13882.976079199994,120.72544424999796,53009.67018912 2025-05-25,07:06:56.000,145,11107166,114245,0,1748156815,13883.036705989995,120.70429685999989,53009.67018912 2025-05-25,07:06:57.000,145,11107237,114365,0,1748156816,13883.07038754,120.71134598999924,53009.67018912 2025-05-25,07:06:58.000,145,11107198,114164,0,1748156817,13883.07038754,120.69724773000053,53009.614292160004 2025-05-25,07:06:59.000,145,11107205,114405,0,1748156818,13883.097332779995,120.71134598999924,53009.58634368001 2025-05-25,07:07:00.000,145,11107195,114164,0,1748156819,13883.097332779995,120.66905121000309,53009.58634368001 2025-05-25,07:07:01.000,145,11107196,113965,0,1748156820,13883.07038754,120.66200208000373,53009.50948536001 2025-05-25,07:07:02.000,145,11107249,114405,0,1748156821,13883.178168499995,120.69019860000117,53009.5234596 2025-05-25,07:07:03.000,145,11107191,114085,0,1748156822,13883.15122326,120.70429685999989,53009.446601280004 2025-05-25,07:07:04.000,145,11107226,114205,0,1748156823,13883.17143219,120.70429685999989,53009.446601280004 2025-05-25,07:07:05.000,145,11107230,114205,0,1748156824,13883.198377429995,120.69724773000053,53009.397691440005 2025-05-25,07:07:06.000,145,11107267,114325,0,1748156825,13883.23205898,120.70429685999989,53009.34179448001 2025-05-25,07:07:07.000,145,11107191,114525,0,1748156826,13883.23205898,120.7324933800046,53009.35576872 2025-05-25,07:07:08.000,145,11107218,114085,0,1748156827,13883.25226791,120.7324933800046,53009.29288464001 2025-05-25,07:07:09.000,145,11107175,114285,0,1748156828,13883.26574052999,120.74659164000332,53009.35576872 2025-05-25,07:07:10.000,145,11107198,114125,0,1748156829,13883.299422079996,120.73954251000396,53009.29288464001 2025-05-25,07:07:11.000,145,11107270,114365,0,1748156830,13883.3128947,120.75364077000268,53009.28589752 2025-05-25,07:07:12.000,145,11107211,114245,0,1748156831,13883.319631009996,120.71134598999924,53009.24397480001 2025-05-25,07:07:13.000,145,11107276,114285,0,1748156832,13883.33310363,120.75364077000268,53009.22301344001 2025-05-25,07:07:14.000,145,11107277,114125,0,1748156833,13883.407203039991,120.78183729000011,53009.23698768 2025-05-25,07:07:15.000,145,11107233,114085,0,1748156834,13883.39373042,120.78888641999947,53009.26493616 2025-05-25,07:07:16.000,145,11107216,114405,0,1748156835,13883.461093519996,120.83823033000226,53009.18807784 2025-05-25,07:07:17.000,145,11107231,114164,0,1748156836,13883.447620899991,120.88757423999778,53009.16012936 2025-05-25,07:07:18.000,145,11107196,114405,0,1748156837,13883.41393935,120.83823033000226,53009.2090392 2025-05-25,07:07:19.000,145,11107235,114245,0,1748156838,13883.440884589996,120.81003381000482,53009.24397480001 2025-05-25,07:07:20.000,145,11107261,114245,0,1748156839,13883.420675659996,120.84527946000162,53009.16012936 2025-05-25,07:07:21.000,145,11107225,114365,0,1748156840,13883.488038759991,120.77478816000075,53009.11820664 2025-05-25,07:07:22.000,145,11107178,114245,0,1748156841,13883.434148280001,120.79593554999883,53009.12519376001 2025-05-25,07:07:23.000,145,11107236,114245,0,1748156842,13883.467829829991,120.80298467999819,53009.11820664 2025-05-25,07:07:24.000,145,11107173,114245,0,1748156843,13883.447620899991,120.79593554999883,53009.062309680005 2025-05-25,07:07:25.000,145,11107159,114125,0,1748156844,13883.474566140001,120.78183729000011,53009.04833544 2025-05-25,07:07:26.000,145,11107232,114164,0,1748156845,13883.467829829991,120.7677390300014,53008.98545136001 2025-05-25,07:07:27.000,145,11107189,114405,0,1748156846,13883.521720309996,120.7324933800046,53008.99243848 2025-05-25,07:07:28.000,145,11107212,114405,0,1748156847,13883.514984000001,120.67610034000245,53008.99243848 2025-05-25,07:07:29.000,145,11107194,114245,0,1748156848,13883.528456619992,120.67610034000245,53008.99243848 2025-05-25,07:07:30.000,145,11107261,113925,0,1748156849,13883.514984000001,120.67610034000245,53008.98545136001 2025-05-25,07:07:31.000,145,11107196,114245,0,1748156850,13883.548665549992,120.64085468999838,53008.964490000006 2025-05-25,07:07:32.000,145,11107257,114365,0,1748156851,13883.535192930001,120.63380555999902,53008.97846424 2025-05-25,07:07:33.000,145,11107238,114125,0,1748156852,13883.555401860001,120.56331425999815,53008.92256728 2025-05-25,07:07:34.000,145,11107188,114485,0,1748156853,13883.541929239997,120.56331425999815,53008.845708960005 2025-05-25,07:07:35.000,145,11107178,114164,0,1748156854,13883.541929239997,120.57036339000479,53008.88064456 2025-05-25,07:07:36.000,145,11107211,114045,0,1748156855,13883.555401860001,120.51397035000264,53008.87365744 2025-05-25,07:07:37.000,145,11107245,113925,0,1748156856,13883.535192930001,120.49987209000392,53008.85269608 2025-05-25,07:07:38.000,145,11107237,114045,0,1748156857,13883.521720309996,120.47872469999857,53008.76186352 2025-05-25,07:07:39.000,145,11107255,114405,0,1748156858,13883.508247689992,120.4082333999977,53008.81776048001 2025-05-25,07:07:40.000,145,11107173,114405,0,1748156859,13883.548665549992,120.3729877500009,53008.78981200001 2025-05-25,07:07:41.000,145,11107275,114164,0,1748156860,13883.541929239997,120.3729877500009,53008.76885064001 2025-05-25,07:07:42.000,145,11107229,114285,0,1748156861,13883.562138169997,120.32364383999811,53008.78282488 2025-05-25,07:07:43.000,145,11107249,114125,0,1748156862,13883.541929239997,120.28839819000132,53008.775837760004 2025-05-25,07:07:44.000,145,11107197,114365,0,1748156863,13883.568874479992,120.26020167000388,53008.71295368 2025-05-25,07:07:45.000,145,11107195,114205,0,1748156864,13883.541929239997,120.23905427999853,53008.69897944001 2025-05-25,07:07:46.000,145,11107202,113925,0,1748156865,13883.488038759991,120.18971037000301,53008.66404384 2025-05-25,07:07:47.000,145,11107241,114405,0,1748156866,13883.548665549992,120.1756121100043,53008.65705672 2025-05-25,07:07:48.000,145,11107188,114085,0,1748156867,13883.467829829991,120.16856297999766,53008.65006960001 2025-05-25,07:07:49.000,145,11107255,114045,0,1748156868,13883.488038759991,120.10512081000343,53008.67103096001 2025-05-25,07:07:50.000,145,11107304,114245,0,1748156869,13883.481302449996,120.07692428999871,53008.67103096001 2025-05-25,07:07:51.000,145,11107219,114285,0,1748156870,13883.461093519996,120.0275803800032,53008.580198400006 2025-05-25,07:07:52.000,145,11107238,114045,0,1748156871,13883.488038759991,120.00643298999785,53008.580198400006 2025-05-25,07:07:53.000,145,11107197,114325,0,1748156872,13883.454357210001,119.96413821000169,53008.53827568 2025-05-25,07:07:54.000,145,11107266,114045,0,1748156873,13883.454357210001,119.85840126000403,53008.57321128001 2025-05-25,07:07:55.000,145,11107214,114245,0,1748156874,13883.488038759991,119.85840126000403,53008.53128856001 2025-05-25,07:07:56.000,145,11107189,114445,0,1748156875,13883.481302449996,119.85135213000467,53008.5452628 2025-05-25,07:07:57.000,145,11107215,114365,0,1748156876,13883.514984000001,119.80200822000188,53008.52430144 2025-05-25,07:07:58.000,145,11107224,114245,0,1748156877,13883.508247689992,119.80905735000124,53008.53827568 2025-05-25,07:07:59.000,145,11107224,114045,0,1748156878,13883.514984000001,119.85135213000467,53008.46840448 2025-05-25,07:08:00.000,145,11107226,114325,0,1748156879,13883.501511379996,119.8161064800006,53008.48237872001 2025-05-25,07:08:01.000,145,11107227,114325,0,1748156880,13883.481302449996,119.82315560999996,53008.45443024001 2025-05-25,07:08:02.000,145,11107187,114405,0,1748156881,13883.481302449996,119.80200822000188,53008.43346888001 2025-05-25,07:08:03.000,145,11107191,114285,0,1748156882,13883.494775070001,119.76676256999781,53008.43346888001 2025-05-25,07:08:04.000,145,11107218,114045,0,1748156883,13883.501511379996,119.7808608300038,53008.440456000004 2025-05-25,07:08:05.000,145,11107188,114125,0,1748156884,13883.501511379996,119.77381170000444,53008.391546160005 2025-05-25,07:08:06.000,145,11107264,114285,0,1748156885,13883.541929239997,119.77381170000444,53008.440456000004 2025-05-25,07:08:07.000,145,11107208,114125,0,1748156886,13883.514984000001,119.73856605000037,53008.42648176 2025-05-25,07:08:08.000,145,11107211,114125,0,1748156887,13883.501511379996,119.75971343999845,53008.39853328 2025-05-25,07:08:09.000,145,11107217,114365,0,1748156888,13883.461093519996,119.74561517999973,53008.3705848 2025-05-25,07:08:10.000,145,11107194,114285,0,1748156889,13883.467829829991,119.68922214000486,53008.34962344 2025-05-25,07:08:11.000,145,11107213,114085,0,1748156890,13883.488038759991,119.68922214000486,53008.33564920001 2025-05-25,07:08:12.000,145,11107229,114125,0,1748156891,13883.467829829991,119.65397649000079,53008.34962344 2025-05-25,07:08:13.000,145,11107247,114285,0,1748156892,13883.474566140001,119.62577997000335,53008.32866208 2025-05-25,07:08:14.000,145,11107264,114085,0,1748156893,13883.501511379996,119.63987823000207,53008.36359768001 2025-05-25,07:08:15.000,145,11107173,114285,0,1748156894,13883.528456619992,119.66102562000015,53008.412507520006 2025-05-25,07:08:16.000,145,11107236,114485,0,1748156895,13883.508247689992,119.604632579998,53008.39853328 2025-05-25,07:08:17.000,145,11107219,114325,0,1748156896,13883.514984000001,119.57643606000056,53008.38455904001 2025-05-25,07:08:18.000,145,11107212,114085,0,1748156897,13883.481302449996,119.58348518999992,53008.31468784001 2025-05-25,07:08:19.000,145,11107179,114125,0,1748156898,13883.535192930001,119.54119041000376,53008.36359768001 2025-05-25,07:08:20.000,145,11107199,114245,0,1748156899,13883.528456619992,119.56233780000184,53008.342636320005 2025-05-25,07:08:21.000,145,11107231,114085,0,1748156900,13883.582347099997,119.49889563000033,53008.342636320005 2025-05-25,07:08:22.000,145,11107206,114205,0,1748156901,13883.622764959997,119.48479737000162,53008.31468784001 2025-05-25,07:08:23.000,145,11107212,114205,0,1748156902,13883.595819720002,119.5341412800044,53008.32167496 2025-05-25,07:08:24.000,145,11107259,114245,0,1748156903,13883.589083409992,119.51299388999905,53008.33564920001 2025-05-25,07:08:25.000,145,11107217,114285,0,1748156904,13883.656446510002,119.46364998000354,53008.35661056 2025-05-25,07:08:26.000,145,11107248,114445,0,1748156905,13883.676655440002,119.47774824000226,53008.35661056 2025-05-25,07:08:27.000,145,11107225,114405,0,1748156906,13883.683391749997,119.4706991100029,53008.34962344 2025-05-25,07:08:28.000,145,11107174,113885,0,1748156907,13883.723809609997,119.40020781000203,53008.32167496 2025-05-25,07:08:29.000,145,11107238,114365,0,1748156908,13883.696864370002,119.40725694000139,53008.32866208 2025-05-25,07:08:30.000,145,11107236,114285,0,1748156909,13883.737282230002,119.3720112900046,53008.3705848 2025-05-25,07:08:31.000,145,11107155,114085,0,1748156910,13883.744018539997,119.38610955000331,53008.36359768001 2025-05-25,07:08:32.000,145,11107198,114405,0,1748156911,13883.750754849993,119.36496215999796,53008.41949464 2025-05-25,07:08:33.000,145,11107168,114325,0,1748156912,13883.791172709993,119.34381476999988,53008.391546160005 2025-05-25,07:08:34.000,145,11107194,114405,0,1748156913,13883.818117950002,119.36496215999796,53008.38455904001 2025-05-25,07:08:35.000,145,11107231,114405,0,1748156914,13883.797909020002,119.3579130299986,53008.412507520006 2025-05-25,07:08:36.000,145,11107250,114085,0,1748156915,13883.777700090002,119.3226673800018,53008.37757192 2025-05-25,07:08:37.000,145,11107184,114325,0,1748156916,13883.831590569993,119.33676564000052,53008.35661056 2025-05-25,07:08:38.000,145,11107147,114125,0,1748156917,13883.797909020002,119.33676564000052,53008.42648176 2025-05-25,07:08:39.000,145,11107204,114045,0,1748156918,13883.764227469997,119.3226673800018,53008.3705848 2025-05-25,07:08:40.000,145,11107173,114205,0,1748156919,13883.831590569993,119.30151999000373,53008.3705848 2025-05-25,07:08:41.000,145,11107182,114245,0,1748156920,13883.811381639993,119.31561825000244,53008.41949464 2025-05-25,07:08:42.000,145,11107201,114245,0,1748156921,13883.845063189998,119.31561825000244,53008.461417360006 2025-05-25,07:08:43.000,145,11107213,114285,0,1748156922,13883.878744739988,119.30856912000309,53008.46840448 2025-05-25,07:08:44.000,145,11107216,114285,0,1748156923,13883.892217359993,119.30856912000309,53008.42648176 2025-05-25,07:08:45.000,145,11107194,114245,0,1748156924,13883.925898909998,119.30856912000309,53008.461417360006 2025-05-25,07:08:46.000,145,11107230,114285,0,1748156925,13883.952844149993,119.30856912000309,53008.52430144 2025-05-25,07:08:47.000,145,11107190,114325,0,1748156926,13884.020207249989,119.28037259999837,53008.53128856001 2025-05-25,07:08:48.000,145,11107229,114285,0,1748156927,13884.020207249989,119.30151999000373,53008.50334008001 2025-05-25,07:08:49.000,145,11107160,114045,0,1748156928,13884.026943559998,119.30151999000373,53008.5452628 2025-05-25,07:08:50.000,145,11107215,114205,0,1748156929,13884.026943559998,119.28742172999773,53008.53827568 2025-05-25,07:08:51.000,145,11107164,114325,0,1748156930,13884.060625109989,119.30151999000373,53008.57321128001 2025-05-25,07:08:52.000,145,11107244,114325,0,1748156931,13884.053888799994,119.31561825000244,53008.58718552 2025-05-25,07:08:53.000,145,11107192,114085,0,1748156932,13884.101042969989,119.31561825000244,53008.58718552 2025-05-25,07:08:54.000,145,11107141,114205,0,1748156933,13884.127988209999,119.30151999000373,53008.559237040005 2025-05-25,07:08:55.000,145,11107262,114445,0,1748156934,13884.101042969989,119.30856912000309,53008.56622416 2025-05-25,07:08:56.000,145,11107209,114365,0,1748156935,13884.188615,119.32971651000116,53008.64308248 2025-05-25,07:08:57.000,145,11107197,114245,0,1748156936,13884.195351309994,119.32971651000116,53008.59417264 2025-05-25,07:08:58.000,145,11107160,113885,0,1748156937,13884.22229654999,119.30151999000373,53008.64308248 2025-05-25,07:08:59.000,145,11107197,114565,0,1748156938,13884.215560239994,119.29447086000437,53008.67103096001 2025-05-25,07:09:00.000,145,11107191,114565,0,1748156939,13884.26271440999,119.3226673800018,53008.67103096001 2025-05-25,07:09:01.000,145,11107228,114285,0,1748156940,13884.24250547999,119.30151999000373,53008.726927920005 2025-05-25,07:09:02.000,145,11107184,113805,0,1748156941,13884.24924179,119.30151999000373,53008.726927920005 2025-05-25,07:09:03.000,145,11107183,114045,0,1748156942,13884.22903286,119.31561825000244,53008.74090216001 2025-05-25,07:09:04.000,145,11107194,114245,0,1748156943,13884.215560239994,119.28037259999837,53008.73391504 2025-05-25,07:09:05.000,145,11107254,114245,0,1748156944,13884.24924179,119.31561825000244,53008.796799120006 2025-05-25,07:09:06.000,145,11107182,113845,0,1748156945,13884.26271440999,119.26627433999965,53008.80378624 2025-05-25,07:09:07.000,145,11107229,114125,0,1748156946,13884.255978099995,119.27332346999901,53008.78981200001 2025-05-25,07:09:08.000,145,11107201,114285,0,1748156947,13884.30986858,119.25217608000094,53008.845708960005 2025-05-25,07:09:09.000,145,11107235,113885,0,1748156948,13884.30313226999,119.24512695000158,53008.86667032001 2025-05-25,07:09:10.000,145,11107233,114085,0,1748156949,13884.30986858,119.23807782000222,53008.87365744 2025-05-25,07:09:11.000,145,11107260,114205,0,1748156950,13884.24250547999,119.27332346999901,53008.915580160006 2025-05-25,07:09:12.000,145,11107206,114164,0,1748156951,13884.26271440999,119.23807782000222,53008.90859304001 2025-05-25,07:09:13.000,145,11107262,114164,0,1748156952,13884.28965965,119.18168478000007,53008.97846424 2025-05-25,07:09:14.000,145,11107177,114205,0,1748156953,13884.235769169994,119.21693043000414,53008.99243848 2025-05-25,07:09:15.000,145,11107187,114045,0,1748156954,13884.235769169994,119.18168478000007,53008.97846424 2025-05-25,07:09:16.000,145,11107232,114164,0,1748156955,13884.235769169994,119.18168478000007,53009.013399840005 2025-05-25,07:09:17.000,145,11107242,114325,0,1748156956,13884.22903286,119.11824260999856,53008.99243848 2025-05-25,07:09:18.000,145,11107184,113925,0,1748156957,13884.175142379994,119.09004609000112,53009.0692968 2025-05-25,07:09:19.000,145,11107229,114164,0,1748156958,13884.255978099995,119.12529173999792,53009.04134832 2025-05-25,07:09:20.000,145,11107258,114405,0,1748156959,13884.16166975999,119.03365304999897,53009.04134832 2025-05-25,07:09:21.000,145,11107255,114085,0,1748156960,13884.16166975999,119.01955479000026,53009.062309680005 2025-05-25,07:09:22.000,145,11107283,114245,0,1748156961,13884.134724519994,118.98430914000346,53009.02038696 2025-05-25,07:09:23.000,145,11107180,114085,0,1748156962,13884.154933449994,118.96316174999811,53008.98545136001 2025-05-25,07:09:24.000,145,11107268,114205,0,1748156963,13884.094306659994,118.92086697000195,53009.05532256001 2025-05-25,07:09:25.000,145,11107263,114005,0,1748156964,13884.114515589994,118.92086697000195,53009.08327104001 2025-05-25,07:09:26.000,145,11107201,114245,0,1748156965,13884.074097729994,118.89971958000388,53009.062309680005 2025-05-25,07:09:27.000,145,11107224,114405,0,1748156966,13884.033679869994,118.82922828000301,53009.09025816 2025-05-25,07:09:28.000,145,11107275,114285,0,1748156967,13884.020207249989,118.79398262999894,53009.07628392001 2025-05-25,07:09:29.000,145,11107225,114005,0,1748156968,13884.026943559998,118.79398262999894,53009.03436120001 2025-05-25,07:09:30.000,145,11107167,113765,0,1748156969,13883.986525699998,118.72349132999807,53009.062309680005 2025-05-25,07:09:31.000,145,11107243,114125,0,1748156970,13883.959580459989,118.69529481000063,53009.10423240001 2025-05-25,07:09:32.000,145,11107235,114045,0,1748156971,13884.013470939994,118.67414742000256,53009.08327104001 2025-05-25,07:09:33.000,145,11107185,114205,0,1748156972,13883.912426289993,118.62480350999977,53009.10423240001 2025-05-25,07:09:34.000,145,11107190,114405,0,1748156973,13883.892217359993,118.56841047000489,53009.139168 2025-05-25,07:09:35.000,145,11107225,114245,0,1748156974,13883.872008429993,118.60365612000169,53009.181090720005 2025-05-25,07:09:36.000,145,11107157,114325,0,1748156975,13883.831590569993,118.57545960000425,53009.10423240001 2025-05-25,07:09:37.000,145,11107176,114365,0,1748156976,13883.791172709993,118.52611569000146,53009.10423240001 2025-05-25,07:09:38.000,145,11107189,114045,0,1748156977,13883.818117950002,118.50496830000338,53009.12519376001 2025-05-25,07:09:39.000,145,11107226,114285,0,1748156978,13883.770963779993,118.48382090999803,53009.14615512 2025-05-25,07:09:40.000,145,11107165,114125,0,1748156979,13883.744018539997,118.4203787400038,53009.16012936 2025-05-25,07:09:41.000,145,11107247,114405,0,1748156980,13883.717073300002,118.4062804799978,53009.15314224001 2025-05-25,07:09:42.000,145,11107194,114045,0,1748156981,13883.744018539997,118.41332961000444,53009.139168 2025-05-25,07:09:43.000,145,11107241,114205,0,1748156982,13883.723809609997,118.34988744000293,53009.10423240001 2025-05-25,07:09:44.000,145,11107237,114125,0,1748156983,13883.649710199992,118.37808396000037,53009.12519376001 2025-05-25,07:09:45.000,145,11107214,114125,0,1748156984,13883.676655440002,118.34988744000293,53009.16012936 2025-05-25,07:09:46.000,145,11107208,113965,0,1748156985,13883.609292339992,118.32874005000485,53009.08327104001 2025-05-25,07:09:47.000,145,11107162,114285,0,1748156986,13883.589083409992,118.34988744000293,53009.10423240001 2025-05-25,07:09:48.000,145,11107188,114045,0,1748156987,13883.535192930001,118.28644527000142,53009.10423240001 2025-05-25,07:09:49.000,145,11107245,114365,0,1748156988,13883.521720309996,118.28644527000142,53009.10423240001 2025-05-25,07:09:50.000,145,11107246,114245,0,1748156989,13883.447620899991,118.2723470100027,53009.111219520004 2025-05-25,07:09:51.000,145,11107230,114285,0,1748156990,13883.467829829991,118.2723470100027,53009.20205208001 2025-05-25,07:09:52.000,145,11107225,114365,0,1748156991,13883.474566140001,118.25824875000399,53009.16711648 2025-05-25,07:09:53.000,145,11107182,113925,0,1748156992,13883.447620899991,118.22300309999991,53009.132180880006 2025-05-25,07:09:54.000,145,11107270,114205,0,1748156993,13883.380257799996,118.21595397000056,53009.10423240001 2025-05-25,07:09:55.000,145,11107200,114045,0,1748156994,13883.366785179991,118.18775745000312,53009.11820664 2025-05-25,07:09:56.000,145,11107223,114205,0,1748156995,13883.32636731999,118.18775745000312,53009.10423240001 2025-05-25,07:09:57.000,145,11107179,114205,0,1748156996,13883.32636731999,118.14546266999969,53009.14615512 2025-05-25,07:09:58.000,145,11107254,114205,0,1748156997,13883.28594945999,118.13841354000033,53009.16711648 2025-05-25,07:09:59.000,145,11107233,114164,0,1748156998,13883.26574052999,118.18070832000376,53009.132180880006 2025-05-25,07:10:00.000,145,11107253,113965,0,1748156999,13883.259004219995,118.11021702000289,53009.230000560005 2025-05-25,07:10:01.000,145,11107179,114285,0,1748157000,13883.23205898,118.12431528000161,53009.19506496 2025-05-25,07:10:02.000,145,11107224,114005,0,1748157001,13883.198377429995,118.16661005999777,53009.2090392 2025-05-25,07:10:03.000,145,11107218,114205,0,1748157002,13883.21185005,118.11021702000289,53009.11820664 2025-05-25,07:10:04.000,145,11107179,114085,0,1748157003,13883.20511373999,118.11021702000289,53009.16711648 2025-05-25,07:10:05.000,145,11107151,113965,0,1748157004,13883.22532266999,118.14546266999969,53009.16012936 2025-05-25,07:10:06.000,145,11107178,113965,0,1748157005,13883.24553159999,118.13136441000097,53009.181090720005 2025-05-25,07:10:07.000,145,11107221,114245,0,1748157006,13883.20511373999,118.14546266999969,53009.18807784 2025-05-25,07:10:08.000,145,11107209,114164,0,1748157007,13883.157959569995,118.12431528000161,53009.230000560005 2025-05-25,07:10:09.000,145,11107211,114285,0,1748157008,13883.157959569995,118.11726615000225,53009.21602632 2025-05-25,07:10:10.000,145,11107146,113965,0,1748157009,13883.117541709995,118.14546266999969,53009.19506496 2025-05-25,07:10:11.000,145,11107203,113965,0,1748157010,13883.097332779995,118.13841354000033,53009.26493616 2025-05-25,07:10:12.000,145,11107243,114085,0,1748157011,13883.097332779995,118.1595609299984,53009.29288464001 2025-05-25,07:10:13.000,145,11107213,114085,0,1748157012,13883.06365122999,118.13136441000097,53009.16012936 2025-05-25,07:10:14.000,145,11107164,114245,0,1748157013,13883.016497059994,118.13136441000097,53009.14615512 2025-05-25,07:10:15.000,145,11107184,114045,0,1748157014,13883.05017861,118.13841354000033,53009.230000560005 2025-05-25,07:10:16.000,145,11107212,114005,0,1748157015,13883.08386015999,118.12431528000161,53009.23698768 2025-05-25,07:10:17.000,145,11107168,114365,0,1748157016,13883.09059647,118.1736591900044,53009.23698768 2025-05-25,07:10:18.000,145,11107253,114125,0,1748157017,13883.04344229999,118.09611876000417,53009.25096192001 2025-05-25,07:10:19.000,145,11107234,114045,0,1748157018,13883.09059647,118.1595609299984,53009.25794904 2025-05-25,07:10:20.000,145,11107199,114405,0,1748157019,13883.04344229999,118.0608731100001,53009.299871760006 2025-05-25,07:10:21.000,145,11107155,114125,0,1748157020,13883.05017861,118.11021702000289,53009.33480736 2025-05-25,07:10:22.000,145,11107207,114125,0,1748157021,13883.036705989995,118.10316789000353,53009.313846 2025-05-25,07:10:23.000,145,11107252,114125,0,1748157022,13882.955870269994,118.0256274600033,53009.30685888 2025-05-25,07:10:24.000,145,11107182,114285,0,1748157023,13883.02996968,118.09611876000417,53009.32782024 2025-05-25,07:10:25.000,145,11107111,114405,0,1748157024,13882.94239764999,118.06792223999946,53009.34179448001 2025-05-25,07:10:26.000,145,11107158,114245,0,1748157025,13882.96934289,118.12431528000161,53009.34179448001 2025-05-25,07:10:27.000,145,11107215,114325,0,1748157026,13882.96260657999,118.07497136999882,53009.348781600005 2025-05-25,07:10:28.000,145,11107219,114125,0,1748157027,13882.908716099999,118.04677485000138,53009.36974296001 2025-05-25,07:10:29.000,145,11107205,114125,0,1748157028,13882.875034549994,118.01152920000459,53009.278910400004 2025-05-25,07:10:30.000,145,11107171,114245,0,1748157029,13882.827880379999,117.99038180999923,53009.24397480001 2025-05-25,07:10:31.000,145,11107157,114045,0,1748157030,13882.834616689994,118.03972572000202,53009.29288464001 2025-05-25,07:10:32.000,145,11107167,114205,0,1748157031,13882.854825619994,117.97628355000052,53009.299871760006 2025-05-25,07:10:33.000,145,11107228,114205,0,1748157032,13882.800935139989,118.01857833000395,53009.33480736 2025-05-25,07:10:34.000,145,11107175,114405,0,1748157033,13882.827880379999,117.94103790000372,53009.40467856 2025-05-25,07:10:35.000,145,11107226,114125,0,1748157034,13882.773989899993,117.93398877000436,53009.36974296001 2025-05-25,07:10:36.000,145,11107182,114445,0,1748157035,13882.726835729998,117.89169399000093,53009.34179448001 2025-05-25,07:10:37.000,145,11107250,114325,0,1748157036,13882.699890489988,117.87054660000285,53009.30685888 2025-05-25,07:10:38.000,145,11107207,114205,0,1748157037,13882.699890489988,117.8141535600007,53009.313846 2025-05-25,07:10:39.000,145,11107162,114085,0,1748157038,13882.646000009998,117.80005530000199,53009.39070432001 2025-05-25,07:10:40.000,145,11107232,114445,0,1748157039,13882.686417869998,117.77185878000455,53009.33480736 2025-05-25,07:10:41.000,145,11107152,114085,0,1748157040,13882.625791079998,117.66612182999961,53009.3837172 2025-05-25,07:10:42.000,145,11107208,114205,0,1748157041,13882.652736319993,117.67317095999897,53009.34179448001 2025-05-25,07:10:43.000,145,11107241,114125,0,1748157042,13882.598845840002,117.58153227000003,53009.313846 2025-05-25,07:10:44.000,145,11107163,113725,0,1748157043,13882.612318459993,117.54628662000323,53009.29288464001 2025-05-25,07:10:45.000,145,11107217,114125,0,1748157044,13882.646000009998,117.51104096999916,53009.313846 2025-05-25,07:10:46.000,145,11107163,114205,0,1748157045,13882.619054770003,117.468746190003,53009.32782024 2025-05-25,07:10:47.000,145,11107158,114445,0,1748157046,13882.625791079998,117.42645140999957,53009.30685888 2025-05-25,07:10:48.000,145,11107161,114245,0,1748157047,13882.632527389993,117.41235315000085,53009.32782024 2025-05-25,07:10:49.000,145,11107112,114205,0,1748157048,13882.612318459993,117.3700583700047,53009.35576872 2025-05-25,07:10:50.000,145,11107196,114645,0,1748157049,13882.625791079998,117.36300923999806,53009.36275584 2025-05-25,07:10:51.000,145,11107146,114325,0,1748157050,13882.632527389993,117.32776359000127,53009.33480736 2025-05-25,07:10:52.000,145,11107211,114405,0,1748157051,13882.619054770003,117.28546880999784,53009.33480736 2025-05-25,07:10:53.000,145,11107133,114125,0,1748157052,13882.578636910002,117.2572722900004,53009.3837172 2025-05-25,07:10:54.000,145,11107130,114205,0,1748157053,13882.565164289997,117.21497751000425,53009.36275584 2025-05-25,07:10:55.000,145,11107164,114045,0,1748157054,13882.544955359997,117.12333881999803,53009.41865280001 2025-05-25,07:10:56.000,145,11107238,114325,0,1748157055,13882.558427980002,117.10219142999995,53009.35576872 2025-05-25,07:10:57.000,145,11107190,114085,0,1748157056,13882.571900599993,117.07399491000251,53009.46057552001 2025-05-25,07:10:58.000,145,11107138,114085,0,1748157057,13882.565164289997,117.03874925999844,53009.40467856 2025-05-25,07:10:59.000,145,11107157,114085,0,1748157058,13882.551691669993,116.98235622000357,53009.33480736 2025-05-25,07:11:00.000,145,11107220,114485,0,1748157059,13882.558427980002,116.94006144000014,53009.35576872 2025-05-25,07:11:01.000,145,11107186,114045,0,1748157060,13882.491064879992,116.89776666000398,53009.3837172 2025-05-25,07:11:02.000,145,11107238,114285,0,1748157061,13882.430438089992,116.86957013999927,53009.3837172 2025-05-25,07:11:03.000,145,11107178,114125,0,1748157062,13882.376547610002,116.80612796999776,53009.36275584 2025-05-25,07:11:04.000,145,11107144,114164,0,1748157063,13882.410229159992,116.78498057999968,53009.348781600005 2025-05-25,07:11:05.000,145,11107204,114285,0,1748157064,13882.376547610002,116.75678406000225,53009.36275584 2025-05-25,07:11:06.000,145,11107229,114325,0,1748157065,13882.356338680001,116.72153840999817,53009.39070432001 2025-05-25,07:11:07.000,145,11107228,114085,0,1748157066,13882.322657129997,116.63694884999859,53009.28589752 2025-05-25,07:11:08.000,145,11107189,113845,0,1748157067,13882.329393439992,116.58760494000308,53009.33480736 2025-05-25,07:11:09.000,145,11107189,114125,0,1748157068,13882.228348789991,116.53826103000029,53009.35576872 2025-05-25,07:11:10.000,145,11107160,114085,0,1748157069,13882.262030339996,116.51006451000285,53009.32782024 2025-05-25,07:11:11.000,145,11107205,114205,0,1748157070,13882.228348789991,116.50301538000349,53009.35576872 2025-05-25,07:11:12.000,145,11107146,114205,0,1748157071,13882.208139859991,116.46072060000006,53009.35576872 2025-05-25,07:11:13.000,145,11107174,114045,0,1748157072,13882.160985689996,116.36203278000175,53009.32782024 2025-05-25,07:11:14.000,145,11107181,114245,0,1748157073,13882.160985689996,116.3549836500024,53009.32083312001 2025-05-25,07:11:15.000,145,11107162,114245,0,1748157074,13882.13404045,116.31973799999832,53009.278910400004 2025-05-25,07:11:16.000,145,11107196,114565,0,1748157075,13882.100358899996,116.29154148000089,53009.34179448001 2025-05-25,07:11:17.000,145,11107221,114245,0,1748157076,13882.07341366,116.2421975699981,53009.25096192001 2025-05-25,07:11:18.000,145,11107240,114085,0,1748157077,13882.039732109995,116.2421975699981,53009.28589752 2025-05-25,07:11:19.000,145,11107188,114565,0,1748157078,13882.02625948999,116.15055887999915,53009.24397480001 2025-05-25,07:11:20.000,145,11107186,114205,0,1748157079,13882.04646841999,116.10121497000364,53009.28589752 2025-05-25,07:11:21.000,145,11107197,114125,0,1748157080,13881.958896389995,116.07301844999893,53009.24397480001 2025-05-25,07:11:22.000,145,11107208,113845,0,1748157081,13881.94542376999,116.04482193000149,53009.25794904 2025-05-25,07:11:23.000,145,11107155,113965,0,1748157082,13881.90500590999,115.9954780199987,53009.27192328001 2025-05-25,07:11:24.000,145,11107133,114125,0,1748157083,13881.88479697999,115.97433063000062,53009.21602632 2025-05-25,07:11:25.000,145,11107230,114245,0,1748157084,13881.898269599995,115.95318324000255,53009.24397480001 2025-05-25,07:11:26.000,145,11107152,114125,0,1748157085,13881.84437911999,115.90383932999976,53009.32782024 2025-05-25,07:11:27.000,145,11107236,114525,0,1748157086,13881.857851739995,115.86859368000296,53009.29288464001 2025-05-25,07:11:28.000,145,11107189,114125,0,1748157087,13881.90500590999,115.84744629000488,53009.28589752 2025-05-25,07:11:29.000,145,11107203,114205,0,1748157088,13881.89153329,115.85449542000424,53009.23698768 2025-05-25,07:11:30.000,145,11107235,114245,0,1748157089,13881.84437911999,115.77695499000401,53009.278910400004 2025-05-25,07:11:31.000,145,11107197,114164,0,1748157090,13881.86458804999,115.80515151000145,53009.29288464001 2025-05-25,07:11:32.000,145,11107223,114285,0,1748157091,13881.89153329,115.76285672999802,53009.28589752 2025-05-25,07:11:33.000,145,11107245,114365,0,1748157092,13881.89153329,115.7135128200025,53009.29288464001 2025-05-25,07:11:34.000,145,11107192,114085,0,1748157093,13881.84437911999,115.70646369000315,53009.27192328001 2025-05-25,07:11:35.000,145,11107230,114245,0,1748157094,13881.817433879994,115.69236543000443,53009.278910400004 2025-05-25,07:11:36.000,145,11107203,114045,0,1748157095,13881.85111543,115.650070650001,53009.25096192001 2025-05-25,07:11:37.000,145,11107221,114245,0,1748157096,13881.87132436,115.650070650001,53009.24397480001 2025-05-25,07:11:38.000,145,11107231,114045,0,1748157097,13881.90500590999,115.65711978000036,53009.24397480001 2025-05-25,07:11:39.000,145,11107164,114245,0,1748157098,13881.89153329,115.63597239000228,53009.27192328001 2025-05-25,07:11:40.000,145,11107196,114125,0,1748157099,13881.938687459995,115.6148250000042,53009.299871760006 2025-05-25,07:11:41.000,145,11107237,114005,0,1748157100,13881.94542376999,115.63597239000228,53009.278910400004 2025-05-25,07:11:42.000,145,11107173,114205,0,1748157101,13881.88479697999,115.59367760999885,53009.24397480001 2025-05-25,07:11:43.000,145,11107289,114125,0,1748157102,13881.878060669995,115.57253022000077,53009.25794904 2025-05-25,07:11:44.000,145,11107143,114205,0,1748157103,13881.85111543,115.57957935000013,53009.29288464001 2025-05-25,07:11:45.000,145,11107183,114205,0,1748157104,13881.857851739995,115.60072673999821,53009.34179448001 2025-05-25,07:11:46.000,145,11107206,114365,0,1748157105,13881.84437911999,115.57957935000013,53009.32083312001 2025-05-25,07:11:47.000,145,11107225,114125,0,1748157106,13881.8309065,115.60777587000484,53009.30685888 2025-05-25,07:11:48.000,145,11107144,114045,0,1748157107,13881.817433879994,115.57253022000077,53009.278910400004 2025-05-25,07:11:49.000,145,11107191,114205,0,1748157108,13881.82417018999,115.57253022000077,53009.27192328001 2025-05-25,07:11:50.000,145,11107189,114125,0,1748157109,13881.82417018999,115.59367760999885,53009.28589752 2025-05-25,07:11:51.000,145,11107160,114245,0,1748157110,13881.82417018999,115.59367760999885,53009.30685888 2025-05-25,07:11:52.000,145,11107179,114205,0,1748157111,13881.79048864,115.60777587000484,53009.25794904 2025-05-25,07:11:53.000,145,11107229,114164,0,1748157112,13881.76354339999,115.60072673999821,53009.313846 2025-05-25,07:11:54.000,145,11107180,114205,0,1748157113,13881.716389229994,115.57957935000013,53009.29288464001 2025-05-25,07:11:55.000,145,11107221,114405,0,1748157114,13881.70291660999,115.58662847999949,53009.278910400004 2025-05-25,07:11:56.000,145,11107190,114325,0,1748157115,13881.736598159994,115.57957935000013,53009.25096192001 2025-05-25,07:11:57.000,145,11107221,114125,0,1748157116,13881.709652919999,115.57957935000013,53009.30685888 2025-05-25,07:11:58.000,145,11107232,114365,0,1748157117,13881.689443989999,115.57957935000013,53009.29288464001 2025-05-25,07:11:59.000,145,11107144,114285,0,1748157118,13881.669235059999,115.5513828300027,53009.32083312001 2025-05-25,07:12:00.000,145,11107205,114125,0,1748157119,13881.669235059999,115.56548109000141,53009.32782024 2025-05-25,07:12:01.000,145,11107169,114125,0,1748157120,13881.689443989999,115.53728457000398,53009.36275584 2025-05-25,07:12:02.000,145,11107198,114205,0,1748157121,13881.68270767999,115.5513828300027,53009.32782024 2025-05-25,07:12:03.000,145,11107167,114125,0,1748157122,13881.709652919999,115.58662847999949,53009.28589752 2025-05-25,07:12:04.000,145,11107161,114205,0,1748157123,13881.736598159994,115.51613717999862,53009.32782024 2025-05-25,07:12:05.000,145,11107184,114085,0,1748157124,13881.68270767999,115.5513828300027,53009.34179448001 2025-05-25,07:12:06.000,145,11107185,114005,0,1748157125,13881.669235059999,115.53023544000462,53009.278910400004 2025-05-25,07:12:07.000,145,11107124,114325,0,1748157126,13881.675971369994,115.55843196000205,53009.30685888 2025-05-25,07:12:08.000,145,11107215,114405,0,1748157127,13881.736598159994,115.53728457000398,53009.28589752 2025-05-25,07:12:09.000,145,11107188,114245,0,1748157128,13881.777016019994,115.57253022000077,53009.313846 2025-05-25,07:12:10.000,145,11107133,114445,0,1748157129,13881.79048864,115.54433370000334,53009.37673008 2025-05-25,07:12:11.000,145,11107167,114205,0,1748157130,13881.76354339999,115.54433370000334,53009.278910400004 2025-05-25,07:12:12.000,145,11107165,113925,0,1748157131,13881.79048864,115.54433370000334,53009.34179448001 2025-05-25,07:12:13.000,145,11107140,114325,0,1748157132,13881.82417018999,115.56548109000141,53009.35576872 2025-05-25,07:12:14.000,145,11107133,114325,0,1748157133,13881.86458804999,115.5513828300027,53009.33480736 2025-05-25,07:12:15.000,145,11107220,114245,0,1748157134,13881.81069757,115.59367760999885,53009.36275584 2025-05-25,07:12:16.000,145,11107159,114285,0,1748157135,13881.76354339999,115.60072673999821,53009.40467856 2025-05-25,07:12:17.000,145,11107195,114085,0,1748157136,13881.81069757,115.59367760999885,53009.3837172 2025-05-25,07:12:18.000,145,11107190,114245,0,1748157137,13881.8309065,115.5513828300027,53009.36275584 2025-05-25,07:12:19.000,145,11107134,114045,0,1748157138,13881.8309065,115.51613717999862,53009.37673008 2025-05-25,07:12:20.000,145,11107123,114205,0,1748157139,13881.80396125999,115.55843196000205,53009.40467856 2025-05-25,07:12:21.000,145,11107160,114245,0,1748157140,13881.80396125999,115.53023544000462,53009.43961416001 2025-05-25,07:12:22.000,145,11107147,114045,0,1748157141,13881.756807089994,115.52318630999798,53009.397691440005 2025-05-25,07:12:23.000,145,11107228,114125,0,1748157142,13881.79048864,115.48794066000119,53009.42563992 2025-05-25,07:12:24.000,145,11107167,114045,0,1748157143,13881.797224949994,115.47384240000247,53009.41865280001 2025-05-25,07:12:25.000,145,11107192,114205,0,1748157144,13881.76354339999,115.47384240000247,53009.43262704 2025-05-25,07:12:26.000,145,11107165,114405,0,1748157145,13881.777016019994,115.45974414000375,53009.35576872 2025-05-25,07:12:27.000,145,11107203,114125,0,1748157146,13881.72312553999,115.48089153000183,53009.43961416001 2025-05-25,07:12:28.000,145,11107177,114405,0,1748157147,13881.72312553999,115.46679327000311,53009.41166568001 2025-05-25,07:12:29.000,145,11107193,114045,0,1748157148,13881.70291660999,115.4385967499984,53009.43961416001 2025-05-25,07:12:30.000,145,11107235,114325,0,1748157149,13881.689443989999,115.45974414000375,53009.4535884 2025-05-25,07:12:31.000,145,11107179,114205,0,1748157150,13881.70291660999,115.4385967499984,53009.4535884 2025-05-25,07:12:32.000,145,11107214,114405,0,1748157151,13881.70291660999,115.48089153000183,53009.47454976 2025-05-25,07:12:33.000,145,11107148,114164,0,1748157152,13881.74333446999,115.47384240000247,53009.467562640006 2025-05-25,07:12:34.000,145,11107182,114045,0,1748157153,13881.729861849999,115.4385967499984,53009.41865280001 2025-05-25,07:12:35.000,145,11107175,114285,0,1748157154,13881.635553509994,115.41040023000096,53009.47454976 2025-05-25,07:12:36.000,145,11107216,114125,0,1748157155,13881.649026129999,115.44564587999776,53009.43262704 2025-05-25,07:12:37.000,145,11107163,114085,0,1748157156,13881.696180299994,115.41744936000032,53009.467562640006 2025-05-25,07:12:38.000,145,11107221,114285,0,1748157157,13881.669235059999,115.42449848999968,53009.50948536001 2025-05-25,07:12:39.000,145,11107160,113925,0,1748157158,13881.669235059999,115.44564587999776,53009.47454976 2025-05-25,07:12:40.000,145,11107198,114325,0,1748157159,13881.662498749989,115.41040023000096,53009.47454976 2025-05-25,07:12:41.000,145,11107137,114164,0,1748157160,13881.696180299994,115.42449848999968,53009.50249824 2025-05-25,07:12:42.000,145,11107126,114325,0,1748157161,13881.68270767999,115.41040023000096,53009.48153688 2025-05-25,07:12:43.000,145,11107192,114164,0,1748157162,13881.709652919999,115.43154761999904,53009.48852400001 2025-05-25,07:12:44.000,145,11107158,114085,0,1748157163,13881.716389229994,115.38220371000352,53009.50249824 2025-05-25,07:12:45.000,145,11107266,114045,0,1748157164,13881.74333446999,115.38925284000288,53009.5234596 2025-05-25,07:12:46.000,145,11107183,114365,0,1748157165,13881.74333446999,115.37515458000416,53009.53044672 2025-05-25,07:12:47.000,145,11107209,114405,0,1748157166,13881.709652919999,115.38925284000288,53009.50948536001 2025-05-25,07:12:48.000,145,11107190,114005,0,1748157167,13881.709652919999,115.39630197000224,53009.516472480005 2025-05-25,07:12:49.000,145,11107202,114164,0,1748157168,13881.797224949994,115.36105631999817,53009.50948536001 2025-05-25,07:12:50.000,145,11107176,114405,0,1748157169,13881.709652919999,115.39630197000224,53009.60031792 2025-05-25,07:12:51.000,145,11107140,114045,0,1748157170,13881.78375232999,115.4033511000016,53009.614292160004 2025-05-25,07:12:52.000,145,11107135,114164,0,1748157171,13881.76354339999,115.41040023000096,53009.60031792 2025-05-25,07:12:53.000,145,11107206,114085,0,1748157172,13881.74333446999,115.43154761999904,53009.57935656001 2025-05-25,07:12:54.000,145,11107147,114245,0,1748157173,13881.729861849999,115.4385967499984,53009.57236944 2025-05-25,07:12:55.000,145,11107162,114325,0,1748157174,13881.74333446999,115.41744936000032,53009.635253520006 2025-05-25,07:12:56.000,145,11107208,113965,0,1748157175,13881.74333446999,115.41744936000032,53009.60031792 2025-05-25,07:12:57.000,145,11107177,114245,0,1748157176,13881.76354339999,115.42449848999968,53009.663202 2025-05-25,07:12:58.000,145,11107092,114125,0,1748157177,13881.77027971,115.45269501000439,53009.69115048 2025-05-25,07:12:59.000,145,11107143,114245,0,1748157178,13881.76354339999,115.43154761999904,53009.70512472001 2025-05-25,07:13:00.000,145,11107132,113965,0,1748157179,13881.78375232999,115.44564587999776,53009.6981376 2025-05-25,07:13:01.000,145,11107173,114205,0,1748157180,13881.736598159994,115.45269501000439,53009.69115048 2025-05-25,07:13:02.000,145,11107191,114085,0,1748157181,13881.777016019994,115.41744936000032,53009.75403456001 2025-05-25,07:13:03.000,145,11107129,114045,0,1748157182,13881.77027971,115.4033511000016,53009.733073200005 2025-05-25,07:13:04.000,145,11107216,114405,0,1748157183,13881.8309065,115.38925284000288,53009.74006032 2025-05-25,07:13:05.000,145,11107216,114125,0,1748157184,13881.817433879994,115.37515458000416,53009.74704744001 2025-05-25,07:13:06.000,145,11107188,114405,0,1748157185,13881.87132436,115.42449848999968,53009.733073200005 2025-05-25,07:13:07.000,145,11107129,114405,0,1748157186,13881.86458804999,115.44564587999776,53009.77499592001 2025-05-25,07:13:08.000,145,11107149,114205,0,1748157187,13881.90500590999,115.39630197000224,53009.79595728001 2025-05-25,07:13:09.000,145,11107165,113965,0,1748157188,13881.91174222,115.38925284000288,53009.802944400006 2025-05-25,07:13:10.000,145,11107199,113885,0,1748157189,13881.898269599995,115.38220371000352,53009.82390576001 2025-05-25,07:13:11.000,145,11107181,114245,0,1748157190,13881.89153329,115.38925284000288,53009.85884136 2025-05-25,07:13:12.000,145,11107197,114245,0,1748157191,13881.86458804999,115.38925284000288,53009.88678984 2025-05-25,07:13:13.000,145,11107124,114125,0,1748157192,13881.918478529995,115.41040023000096,53009.86582848 2025-05-25,07:13:14.000,145,11107191,114485,0,1748157193,13881.92521483999,115.4033511000016,53009.89377696001 2025-05-25,07:13:15.000,145,11107154,114325,0,1748157194,13881.92521483999,115.38925284000288,53009.9077512 2025-05-25,07:13:16.000,145,11107182,114405,0,1748157195,13881.94542376999,115.4033511000016,53009.93569968 2025-05-25,07:13:17.000,145,11107218,113805,0,1748157196,13881.92521483999,115.43154761999904,53009.9077512 2025-05-25,07:13:18.000,145,11107121,114405,0,1748157197,13881.95216008,115.4033511000016,53009.99858376 2025-05-25,07:13:19.000,145,11107207,114245,0,1748157198,13881.99257794,115.38925284000288,53009.98460952 2025-05-25,07:13:20.000,145,11107247,114045,0,1748157199,13881.97236901,115.38220371000352,53009.95666104 2025-05-25,07:13:21.000,145,11107184,114285,0,1748157200,13882.00605055999,115.38220371000352,53009.9776224 2025-05-25,07:13:22.000,145,11107128,114005,0,1748157201,13882.01278687,115.41744936000032,53010.04050648001 2025-05-25,07:13:23.000,145,11107206,114365,0,1748157202,13882.059941039995,115.4385967499984,53010.02653224 2025-05-25,07:13:24.000,145,11107177,114405,0,1748157203,13882.05320473,115.43154761999904,53010.10339056 2025-05-25,07:13:25.000,145,11107226,114245,0,1748157204,13882.08688627999,115.45269501000439,53010.13133904001 2025-05-25,07:13:26.000,145,11107146,114325,0,1748157205,13882.039732109995,115.42449848999968,53010.117364800004 2025-05-25,07:13:27.000,145,11107211,114245,0,1748157206,13882.080149969996,115.45269501000439,53010.117364800004 2025-05-25,07:13:28.000,145,11107128,114205,0,1748157207,13882.04646841999,115.45974414000375,53010.1523004 2025-05-25,07:13:29.000,145,11107179,114365,0,1748157208,13882.07341366,115.46679327000311,53010.138326160006 2025-05-25,07:13:30.000,145,11107161,114085,0,1748157209,13882.08688627999,115.43154761999904,53010.14531328 2025-05-25,07:13:31.000,145,11107164,114405,0,1748157210,13882.05320473,115.4033511000016,53010.17326176 2025-05-25,07:13:32.000,145,11107199,114405,0,1748157211,13882.02625948999,115.46679327000311,53010.20121024 2025-05-25,07:13:33.000,145,11107220,114125,0,1748157212,13882.059941039995,115.4385967499984,53010.2221716 2025-05-25,07:13:34.000,145,11107215,114125,0,1748157213,13882.07341366,115.4385967499984,53010.25012008001 2025-05-25,07:13:35.000,145,11107169,114245,0,1748157214,13882.059941039995,115.4033511000016,53010.27108144 2025-05-25,07:13:36.000,145,11107188,114245,0,1748157215,13882.100358899996,115.39630197000224,53010.25012008001 2025-05-25,07:13:37.000,145,11107141,114405,0,1748157216,13882.07341366,115.39630197000224,53010.2221716 2025-05-25,07:13:38.000,145,11107216,114125,0,1748157217,13882.08688627999,115.4033511000016,53010.27108144 2025-05-25,07:13:39.000,145,11107146,114405,0,1748157218,13882.04646841999,115.41040023000096,53010.26409432 2025-05-25,07:13:40.000,145,11107143,114405,0,1748157219,13882.100358899996,115.41744936000032,53010.33396552 2025-05-25,07:13:41.000,145,11107090,114125,0,1748157220,13882.100358899996,115.43154761999904,53010.33396552 2025-05-25,07:13:42.000,145,11107211,114245,0,1748157221,13882.11383152,115.42449848999968,53010.34095264 2025-05-25,07:13:43.000,145,11107214,114125,0,1748157222,13882.147513069991,115.41040023000096,53010.38287536 2025-05-25,07:13:44.000,145,11107196,114245,0,1748157223,13882.147513069991,115.41040023000096,53010.38986248 2025-05-25,07:13:45.000,145,11107172,114245,0,1748157224,13882.187930929991,115.41040023000096,53010.41781096001 2025-05-25,07:13:46.000,145,11107213,114005,0,1748157225,13882.17445831,115.38925284000288,53010.38287536 2025-05-25,07:13:47.000,145,11107161,114125,0,1748157226,13882.214876170001,115.44564587999776,53010.452746560004 2025-05-25,07:13:48.000,145,11107200,114164,0,1748157227,13882.241821409996,115.44564587999776,53010.42479808001 2025-05-25,07:13:49.000,145,11107198,114205,0,1748157228,13882.248557719991,115.43154761999904,53010.4317852 2025-05-25,07:13:50.000,145,11107108,114045,0,1748157229,13882.262030339996,115.3681054500048,53010.51563064001 2025-05-25,07:13:51.000,145,11107221,114085,0,1748157230,13882.349602369992,115.4033511000016,53010.5016564 2025-05-25,07:13:52.000,145,11107198,114205,0,1748157231,13882.356338680001,115.38220371000352,53010.571527600005 2025-05-25,07:13:53.000,145,11107205,114245,0,1748157232,13882.410229159992,115.38925284000288,53010.59947608 2025-05-25,07:13:54.000,145,11107173,114085,0,1748157233,13882.443910709997,115.35400718999881,53010.63441168001 2025-05-25,07:13:55.000,145,11107236,114405,0,1748157234,13882.457383330002,115.36105631999817,53010.62742456 2025-05-25,07:13:56.000,145,11107195,114205,0,1748157235,13882.423701779997,115.34695805999945,53010.6763344 2025-05-25,07:13:57.000,145,11107190,114245,0,1748157236,13882.497801190002,115.36105631999817,53010.71127000001 2025-05-25,07:13:58.000,145,11107176,114125,0,1748157237,13882.544955359997,115.31876154000201,53010.66934728 2025-05-25,07:13:59.000,145,11107171,114125,0,1748157238,13882.565164289997,115.29761415000394,53010.73223136001 2025-05-25,07:14:00.000,145,11107147,114285,0,1748157239,13882.598845840002,115.29761415000394,53010.76017984001 2025-05-25,07:14:01.000,145,11107211,114365,0,1748157240,13882.619054770003,115.31171241000266,53010.739218480005 2025-05-25,07:14:02.000,145,11107213,114245,0,1748157241,13882.646000009998,115.3046632800033,53010.77415408 2025-05-25,07:14:03.000,145,11107181,114085,0,1748157242,13882.598845840002,115.26941762999923,53010.79511544 2025-05-25,07:14:04.000,145,11107225,114045,0,1748157243,13882.612318459993,115.2553193700005,53010.8160768 2025-05-25,07:14:05.000,145,11107214,114285,0,1748157244,13882.605582149998,115.24827024000115,53010.857999520005 2025-05-25,07:14:06.000,145,11107204,114045,0,1748157245,13882.625791079998,115.22712285000307,53010.85101240001 2025-05-25,07:14:07.000,145,11107225,114125,0,1748157246,13882.625791079998,115.21302459000435,53010.86498664 2025-05-25,07:14:08.000,145,11107154,114205,0,1748157247,13882.659472629988,115.16368068000156,53010.91389648 2025-05-25,07:14:09.000,145,11107150,114125,0,1748157248,13882.659472629988,115.14253329000348,53010.92787072001 2025-05-25,07:14:10.000,145,11107186,114125,0,1748157249,13882.639263699988,115.12843503000477,53010.91389648 2025-05-25,07:14:11.000,145,11107216,114045,0,1748157250,13882.659472629988,115.17072981000092,53010.955819200004 2025-05-25,07:14:12.000,145,11107203,114285,0,1748157251,13882.652736319993,115.14958242000284,53010.98376768 2025-05-25,07:14:13.000,145,11107148,114125,0,1748157252,13882.672945249993,115.11433676999877,53011.025690400005 2025-05-25,07:14:14.000,145,11107217,114285,0,1748157253,13882.632527389993,115.11433676999877,53011.01870328001 2025-05-25,07:14:15.000,145,11107175,114045,0,1748157254,13882.666208939998,115.0931893800007,53011.04665176001 2025-05-25,07:14:16.000,145,11107234,114125,0,1748157255,13882.693154179993,115.03679633999855,53010.99774192001 2025-05-25,07:14:17.000,145,11107135,114164,0,1748157256,13882.686417869998,115.02974720999919,53011.06761312001 2025-05-25,07:14:18.000,145,11107164,114085,0,1748157257,13882.672945249993,115.0579437300039,53011.06761312001 2025-05-25,07:14:19.000,145,11107118,114245,0,1748157258,13882.686417869998,115.00859982000111,53011.03267752 2025-05-25,07:14:20.000,145,11107181,114085,0,1748157259,13882.699890489988,115.02974720999919,53011.13748432001 2025-05-25,07:14:21.000,145,11107220,114245,0,1748157260,13882.672945249993,114.98040330000367,53011.060626 2025-05-25,07:14:22.000,145,11107217,114245,0,1748157261,13882.652736319993,115.00155069000175,53011.08158736 2025-05-25,07:14:23.000,145,11107215,114085,0,1748157262,13882.646000009998,114.86761721999937,53011.06761312001 2025-05-25,07:14:24.000,145,11107167,114285,0,1748157263,13882.646000009998,114.93810852000024,53011.10953584 2025-05-25,07:14:25.000,145,11107186,114045,0,1748157264,13882.639263699988,114.83237157000258,53011.08158736 2025-05-25,07:14:26.000,145,11107189,114445,0,1748157265,13882.666208939998,114.80417504999787,53011.123510080004 2025-05-25,07:14:27.000,145,11107173,114325,0,1748157266,13882.632527389993,114.76892940000107,53011.144471440006 2025-05-25,07:14:28.000,145,11107168,114245,0,1748157267,13882.639263699988,114.75483114000235,53011.17241992 2025-05-25,07:14:29.000,145,11107154,113965,0,1748157268,13882.652736319993,114.65614332000405,53011.17241992 2025-05-25,07:14:30.000,145,11107151,114485,0,1748157269,13882.625791079998,114.62089766999998,53011.20735552 2025-05-25,07:14:31.000,145,11107240,114085,0,1748157270,13882.632527389993,114.58565202000318,53011.23530400001 2025-05-25,07:14:32.000,145,11107148,114005,0,1748157271,13882.619054770003,114.54335723999975,53011.21434264001 2025-05-25,07:14:33.000,145,11107186,114125,0,1748157272,13882.625791079998,114.51516072000231,53011.193381280005 2025-05-25,07:14:34.000,145,11107130,114005,0,1748157273,13882.652736319993,114.43762029000209,53011.2702396 2025-05-25,07:14:35.000,145,11107173,113965,0,1748157274,13882.625791079998,114.3882763799993,53011.22831688 2025-05-25,07:14:36.000,145,11107185,114085,0,1748157275,13882.652736319993,114.33188334000442,53011.22831688 2025-05-25,07:14:37.000,145,11107201,114325,0,1748157276,13882.652736319993,114.28253943000163,53011.242291120005 2025-05-25,07:14:38.000,145,11107182,114125,0,1748157277,13882.679681559988,114.27549030000228,53011.22132976 2025-05-25,07:14:39.000,145,11107164,114125,0,1748157278,13882.699890489988,114.21909726000013,53011.21434264001 2025-05-25,07:14:40.000,145,11107190,114005,0,1748157279,13882.693154179993,114.19090074000269,53011.2702396 2025-05-25,07:14:41.000,145,11107189,114164,0,1748157280,13882.632527389993,114.14860595999926,53011.27722672 2025-05-25,07:14:42.000,145,11107207,114405,0,1748157281,13882.632527389993,114.1415568299999,53011.27722672 2025-05-25,07:14:43.000,145,11107205,114085,0,1748157282,13882.666208939998,114.09221292000439,53011.27722672 2025-05-25,07:14:44.000,145,11107200,114245,0,1748157283,13882.652736319993,114.0428690100016,53011.32613656 2025-05-25,07:14:45.000,145,11107162,114125,0,1748157284,13882.625791079998,114.00057422999816,53011.32613656 2025-05-25,07:14:46.000,145,11107183,114285,0,1748157285,13882.652736319993,114.01467249000416,53011.3401108 2025-05-25,07:14:47.000,145,11107136,114245,0,1748157286,13882.619054770003,113.94418119000329,53011.33312368001 2025-05-25,07:14:48.000,145,11107152,114205,0,1748157287,13882.646000009998,113.93008293000457,53011.33312368001 2025-05-25,07:14:49.000,145,11107214,113965,0,1748157288,13882.693154179993,113.85254250000435,53011.31914944 2025-05-25,07:14:50.000,145,11107157,114285,0,1748157289,13882.632527389993,113.84549336999771,53011.34709792 2025-05-25,07:14:51.000,145,11107161,114325,0,1748157290,13882.598845840002,113.77500207000412,53011.312162320006 2025-05-25,07:14:52.000,145,11107190,114205,0,1748157291,13882.598845840002,113.78205120000348,53011.3401108 2025-05-25,07:14:53.000,145,11107141,114245,0,1748157292,13882.598845840002,113.75385467999877,53011.34709792 2025-05-25,07:14:54.000,145,11107152,114245,0,1748157293,13882.598845840002,113.75385467999877,53011.32613656 2025-05-25,07:14:55.000,145,11107219,114164,0,1748157294,13882.551691669993,113.70451077000325,53011.34709792 2025-05-25,07:14:56.000,145,11107136,114285,0,1748157295,13882.531482739992,113.66221598999982,53011.30517520001 2025-05-25,07:14:57.000,145,11107153,114125,0,1748157296,13882.565164289997,113.60582294999767,53011.35408504001 2025-05-25,07:14:58.000,145,11107187,114125,0,1748157297,13882.558427980002,113.56352817000152,53011.35408504001 2025-05-25,07:14:59.000,145,11107171,113845,0,1748157298,13882.558427980002,113.55647904000216,53011.35408504001 2025-05-25,07:15:00.000,145,11107123,114245,0,1748157299,13882.565164289997,113.50008600000001,53011.3401108 2025-05-25,07:15:01.000,145,11107233,114085,0,1748157300,13882.558427980002,113.50008600000001,53011.38203352001 2025-05-25,07:15:02.000,145,11107189,114245,0,1748157301,13882.544955359997,113.49303687000065,53011.39600776 2025-05-25,07:15:03.000,145,11107195,114125,0,1748157302,13882.538219050002,113.42959469999914,53011.38203352001 2025-05-25,07:15:04.000,145,11107192,114125,0,1748157303,13882.571900599993,113.42254556999978,53011.36805928 2025-05-25,07:15:05.000,145,11107205,114365,0,1748157304,13882.619054770003,113.41549644000042,53011.43793048 2025-05-25,07:15:06.000,145,11107165,114125,0,1748157305,13882.612318459993,113.4013981800017,53011.42395624001 2025-05-25,07:15:07.000,145,11107145,114205,0,1748157306,13882.619054770003,113.37320166000427,53011.409982000005 2025-05-25,07:15:08.000,145,11107133,114245,0,1748157307,13882.544955359997,113.3027103600034,53011.458891840004 2025-05-25,07:15:09.000,145,11107179,114164,0,1748157308,13882.551691669993,113.28861210000468,53011.43094336001 2025-05-25,07:15:10.000,145,11107172,113965,0,1748157309,13882.598845840002,113.25336645000061,53011.48684032 2025-05-25,07:15:11.000,145,11107202,113725,0,1748157310,13882.585373219998,113.27451383999869,53011.47286608001 2025-05-25,07:15:12.000,145,11107223,114005,0,1748157311,13882.565164289997,113.24631732000125,53011.50780168 2025-05-25,07:15:13.000,145,11107211,114164,0,1748157312,13882.558427980002,113.21107167000446,53011.528763040005 2025-05-25,07:15:14.000,145,11107190,114005,0,1748157313,13882.551691669993,113.15467863000231,53011.56369864 2025-05-25,07:15:15.000,145,11107178,114085,0,1748157314,13882.544955359997,113.16877689000103,53011.64055696001 2025-05-25,07:15:16.000,145,11107187,114205,0,1748157315,13882.558427980002,113.14762950000295,53011.61959560001 2025-05-25,07:15:17.000,145,11107152,113965,0,1748157316,13882.578636910002,113.11238384999888,53011.68946680001 2025-05-25,07:15:18.000,145,11107231,114285,0,1748157317,13882.538219050002,113.10533471999952,53011.73138952 2025-05-25,07:15:19.000,145,11107222,114164,0,1748157318,13882.524746429997,113.06303994000336,53011.73837664001 2025-05-25,07:15:20.000,145,11107117,114405,0,1748157319,13882.491064879992,113.07713820000208,53011.7244024 2025-05-25,07:15:21.000,145,11107210,114325,0,1748157320,13882.504537499997,113.06303994000336,53011.76632512001 2025-05-25,07:15:22.000,145,11107179,114164,0,1748157321,13882.457383330002,113.04894168000465,53011.7244024 2025-05-25,07:15:23.000,145,11107159,114045,0,1748157322,13882.416965470002,112.99959777000186,53011.8292092 2025-05-25,07:15:24.000,145,11107109,114164,0,1748157323,13882.450647019992,113.01369603000057,53011.864144800005 2025-05-25,07:15:25.000,145,11107224,114045,0,1748157324,13882.464119639997,112.95025385999907,53011.88510616001 2025-05-25,07:15:26.000,145,11107178,114125,0,1748157325,13882.430438089992,112.95730298999842,53011.84318344 2025-05-25,07:15:27.000,145,11107187,114164,0,1748157326,13882.416965470002,112.9432047299997,53011.88510616001 2025-05-25,07:15:28.000,145,11107182,114125,0,1748157327,13882.410229159992,112.90090995000355,53011.94100312 2025-05-25,07:15:29.000,145,11107132,114005,0,1748157328,13882.376547610002,112.85861517000012,53011.927028879996 2025-05-25,07:15:30.000,145,11107192,114365,0,1748157329,13882.383283919997,112.88681169000483,53011.94100312 2025-05-25,07:15:31.000,145,11107226,114164,0,1748157330,13882.336129750001,112.86566429999948,53011.95497736001 2025-05-25,07:15:32.000,145,11107242,114164,0,1748157331,13882.309184509992,112.86566429999948,53011.94100312 2025-05-25,07:15:33.000,145,11107193,114045,0,1748157332,13882.248557719991,112.83746778000204,53011.94799024 2025-05-25,07:15:34.000,145,11107163,114245,0,1748157333,13882.268766649991,112.80222212999797,53011.94100312 2025-05-25,07:15:35.000,145,11107189,114085,0,1748157334,13882.262030339996,112.79517299999861,53011.98991296 2025-05-25,07:15:36.000,145,11107204,114285,0,1748157335,13882.241821409996,112.78812386999925,53011.982925840006 2025-05-25,07:15:37.000,145,11107108,114164,0,1748157336,13882.208139859991,112.80222212999797,53012.06677128 2025-05-25,07:15:38.000,145,11107178,114325,0,1748157337,13882.147513069991,112.82336952000333,53012.04580992 2025-05-25,07:15:39.000,145,11107160,114045,0,1748157338,13882.147513069991,112.79517299999861,53012.06677128 2025-05-25,07:15:40.000,145,11107176,114164,0,1748157339,13882.100358899996,112.8092712600046,53012.06677128 2025-05-25,07:15:41.000,145,11107221,114205,0,1748157340,13882.11383152,112.8092712600046,53012.10170688001 2025-05-25,07:15:42.000,145,11107212,114205,0,1748157341,13882.10709520999,112.82336952000333,53012.12266824001 2025-05-25,07:15:43.000,145,11107158,114205,0,1748157342,13882.11383152,112.80222212999797,53012.150616720006 2025-05-25,07:15:44.000,145,11107106,113925,0,1748157343,13882.05320473,112.80222212999797,53012.14362960001 2025-05-25,07:15:45.000,145,11107208,114125,0,1748157344,13882.059941039995,112.79517299999861,53012.14362960001 2025-05-25,07:15:46.000,145,11107202,114205,0,1748157345,13881.999314249995,112.82336952000333,53012.15760384 2025-05-25,07:15:47.000,145,11107149,114245,0,1748157346,13882.0329958,112.85861517000012,53012.2135008 2025-05-25,07:15:48.000,145,11107212,114125,0,1748157347,13881.99257794,112.8445169100014,53012.16459096 2025-05-25,07:15:49.000,145,11107176,114045,0,1748157348,13881.999314249995,112.83041865000268,53012.23446216 2025-05-25,07:15:50.000,145,11107214,114405,0,1748157349,13881.98584162999,112.83746778000204,53012.25542352 2025-05-25,07:15:51.000,145,11107181,114245,0,1748157350,13881.94542376999,112.85156604000076,53012.26939776001 2025-05-25,07:15:52.000,145,11107161,114405,0,1748157351,13881.95216008,112.88681169000483,53012.27638488 2025-05-25,07:15:53.000,145,11107172,114085,0,1748157352,13881.97236901,112.88681169000483,53012.30433336 2025-05-25,07:15:54.000,145,11107135,114085,0,1748157353,13881.918478529995,112.89386082000419,53012.33228184 2025-05-25,07:15:55.000,145,11107230,114245,0,1748157354,13881.99257794,112.87271342999884,53012.40914016001 2025-05-25,07:15:56.000,145,11107195,114325,0,1748157355,13881.938687459995,112.92205734000163,53012.37420456 2025-05-25,07:15:57.000,145,11107177,113925,0,1748157356,13881.89153329,112.89386082000419,53012.40215304 2025-05-25,07:15:58.000,145,11107133,114285,0,1748157357,13881.857851739995,112.89386082000419,53012.38817880001 2025-05-25,07:15:59.000,145,11107070,114205,0,1748157358,13881.81069757,112.83746778000204,53012.4231144 2025-05-25,07:16:00.000,145,11107193,114045,0,1748157359,13881.857851739995,112.83746778000204,53012.43708864001 2025-05-25,07:16:01.000,145,11107201,114045,0,1748157360,13881.797224949994,112.85861517000012,53012.38817880001 2025-05-25,07:16:02.000,145,11107152,114164,0,1748157361,13881.78375232999,112.8445169100014,53012.45106288 2025-05-25,07:16:03.000,145,11107216,114085,0,1748157362,13881.729861849999,112.82336952000333,53012.47202424 2025-05-25,07:16:04.000,145,11107170,114045,0,1748157363,13881.756807089994,112.83041865000268,53012.52093408 2025-05-25,07:16:05.000,145,11107111,114005,0,1748157364,13881.777016019994,112.8445169100014,53012.54888256 2025-05-25,07:16:06.000,145,11107147,114005,0,1748157365,13881.716389229994,112.83746778000204,53012.57683104001 2025-05-25,07:16:07.000,145,11107188,114365,0,1748157366,13881.750070779999,112.85861517000012,53012.56984392 2025-05-25,07:16:08.000,145,11107150,114045,0,1748157367,13881.736598159994,112.87271342999884,53012.61176664 2025-05-25,07:16:09.000,145,11107195,114125,0,1748157368,13881.72312553999,112.87271342999884,53012.62574088001 2025-05-25,07:16:10.000,145,11107204,114325,0,1748157369,13881.72312553999,112.86566429999948,53012.60477952001 2025-05-25,07:16:11.000,145,11107230,114164,0,1748157370,13881.729861849999,112.87271342999884,53012.63971512 2025-05-25,07:16:12.000,145,11107168,114045,0,1748157371,13881.72312553999,112.8797625599982,53012.67465072001 2025-05-25,07:16:13.000,145,11107177,114164,0,1748157372,13881.696180299994,112.88681169000483,53012.653689360006 2025-05-25,07:16:14.000,145,11107157,114045,0,1748157373,13881.72312553999,112.89386082000419,53012.68163784 2025-05-25,07:16:15.000,145,11107217,113885,0,1748157374,13881.716389229994,112.90795908000291,53012.66067648 2025-05-25,07:16:16.000,145,11107180,114245,0,1748157375,13881.70291660999,112.90795908000291,53012.6676636 2025-05-25,07:16:17.000,145,11107167,114565,0,1748157376,13881.662498749989,112.92910647000099,53012.77247040001 2025-05-25,07:16:18.000,145,11107134,114445,0,1748157377,13881.662498749989,112.9432047299997,53012.73054768 2025-05-25,07:16:19.000,145,11107163,113965,0,1748157378,13881.709652919999,112.97845038000378,53012.7375348 2025-05-25,07:16:20.000,145,11107160,114245,0,1748157379,13881.696180299994,113.00664690000121,53012.74452192001 2025-05-25,07:16:21.000,145,11107146,114164,0,1748157380,13881.655762439994,113.02074515999993,53012.78644464 2025-05-25,07:16:22.000,145,11107173,114205,0,1748157381,13881.635553509994,112.9925486400025,53012.77945752 2025-05-25,07:16:23.000,145,11107174,114245,0,1748157382,13881.622080889989,113.02779428999929,53012.82836736 2025-05-25,07:16:24.000,145,11107167,114205,0,1748157383,13881.655762439994,113.09828559000016,53012.800418880004 2025-05-25,07:16:25.000,145,11107187,114245,0,1748157384,13881.615344579994,113.06303994000336,53012.91221280001 2025-05-25,07:16:26.000,145,11107197,114125,0,1748157385,13881.642289819989,113.10533471999952,53012.8772772 2025-05-25,07:16:27.000,145,11107260,114325,0,1748157386,13881.628817199999,113.11238384999888,53012.89823856 2025-05-25,07:16:28.000,145,11107167,114205,0,1748157387,13881.642289819989,113.06303994000336,53012.89823856 2025-05-25,07:16:29.000,145,11107151,114285,0,1748157388,13881.615344579994,113.10533471999952,53012.89125144001 2025-05-25,07:16:30.000,145,11107170,114325,0,1748157389,13881.655762439994,113.13353124000423,53012.97509688 2025-05-25,07:16:31.000,145,11107196,114365,0,1748157390,13881.642289819989,113.13353124000423,53012.99605824 2025-05-25,07:16:32.000,145,11107142,114045,0,1748157391,13881.649026129999,113.14058037000359,53013.03099384001 2025-05-25,07:16:33.000,145,11107207,114325,0,1748157392,13881.709652919999,113.18287514999975,53013.04496808 2025-05-25,07:16:34.000,145,11107128,114125,0,1748157393,13881.750070779999,113.1899242799991,53013.02400672 2025-05-25,07:16:35.000,145,11107180,114365,0,1748157394,13881.750070779999,113.21107167000446,53013.07291656 2025-05-25,07:16:36.000,145,11107227,114365,0,1748157395,13881.777016019994,113.23221906000254,53013.156762000006 2025-05-25,07:16:37.000,145,11107148,114205,0,1748157396,13881.76354339999,113.21107167000446,53013.14278776 2025-05-25,07:16:38.000,145,11107218,114205,0,1748157397,13881.79048864,113.22516993000318,53013.14977488001 2025-05-25,07:16:39.000,145,11107148,114205,0,1748157398,13881.78375232999,113.2392681900019,53013.1916976 2025-05-25,07:16:40.000,145,11107181,113765,0,1748157399,13881.80396125999,113.24631732000125,53013.268555919996 2025-05-25,07:16:41.000,145,11107143,114245,0,1748157400,13881.85111543,113.26041557999997,53013.31746576001 2025-05-25,07:16:42.000,145,11107242,114285,0,1748157401,13881.87132436,113.26746470999933,53013.31746576001 2025-05-25,07:16:43.000,145,11107152,113885,0,1748157402,13881.84437911999,113.26746470999933,53013.31047864 2025-05-25,07:16:44.000,145,11107129,113885,0,1748157403,13881.857851739995,113.29566123000404,53013.31746576001 2025-05-25,07:16:45.000,145,11107166,114125,0,1748157404,13881.90500590999,113.28156296999805,53013.422272560005 2025-05-25,07:16:46.000,145,11107144,114285,0,1748157405,13881.918478529995,113.26746470999933,53013.39432408001 2025-05-25,07:16:47.000,145,11107205,114085,0,1748157406,13881.91174222,113.29566123000404,53013.45720816 2025-05-25,07:16:48.000,145,11107142,114365,0,1748157407,13881.96563269999,113.28156296999805,53013.506118 2025-05-25,07:16:49.000,145,11107179,113885,0,1748157408,13881.95216008,113.32385775000148,53013.54804072 2025-05-25,07:16:50.000,145,11107165,114245,0,1748157409,13882.00605055999,113.3379560100002,53013.56201496001 2025-05-25,07:16:51.000,145,11107205,114245,0,1748157410,13881.99257794,113.35910339999828,53013.603937679996 2025-05-25,07:16:52.000,145,11107218,114125,0,1748157411,13882.039732109995,113.37320166000427,53013.68778312 2025-05-25,07:16:53.000,145,11107211,114405,0,1748157412,13882.04646841999,113.37320166000427,53013.67380888 2025-05-25,07:16:54.000,145,11107176,114125,0,1748157413,13882.08688627999,113.39434905000235,53013.69477024 2025-05-25,07:16:55.000,145,11107139,113925,0,1748157414,13882.100358899996,113.42959469999914,53013.74368008 2025-05-25,07:16:56.000,145,11107200,114285,0,1748157415,13882.10709520999,113.4013981800017,53013.771628559996 2025-05-25,07:16:57.000,145,11107124,114085,0,1748157416,13882.15424938,113.4366438299985,53013.7856028 2025-05-25,07:16:58.000,145,11107220,114045,0,1748157417,13882.15424938,113.42959469999914,53013.86944824001 2025-05-25,07:16:59.000,145,11107162,114164,0,1748157418,13882.208139859991,113.47893861000193,53013.91835808001 2025-05-25,07:17:00.000,145,11107160,114085,0,1748157419,13882.160985689996,113.47188948000257,53013.95329368 2025-05-25,07:17:01.000,145,11107170,114205,0,1748157420,13882.201403549996,113.51418425999873,53014.03713912001 2025-05-25,07:17:02.000,145,11107233,114164,0,1748157421,13882.208139859991,113.51418425999873,53014.02316488 2025-05-25,07:17:03.000,145,11107146,113965,0,1748157422,13882.268766649991,113.52123338999809,53014.05810048 2025-05-25,07:17:04.000,145,11107106,114405,0,1748157423,13882.268766649991,113.5494299100028,53014.06508760001 2025-05-25,07:17:05.000,145,11107133,114045,0,1748157424,13882.315920820001,113.54238078000344,53014.14893304 2025-05-25,07:17:06.000,145,11107184,113965,0,1748157425,13882.376547610002,113.57762643000024,53014.20483000001 2025-05-25,07:17:07.000,145,11107164,114164,0,1748157426,13882.416965470002,113.56352817000152,53014.2397656 2025-05-25,07:17:08.000,145,11107170,114325,0,1748157427,13882.423701779997,113.57762643000024,53014.260726960005 2025-05-25,07:17:09.000,145,11107194,113965,0,1748157428,13882.430438089992,113.59877381999831,53014.38649512 2025-05-25,07:17:10.000,145,11107168,114205,0,1748157429,13882.484328569997,113.60582294999767,53014.37252088001 2025-05-25,07:17:11.000,145,11107205,114005,0,1748157430,13882.538219050002,113.64106860000174,53014.46335344 2025-05-25,07:17:12.000,145,11107133,114205,0,1748157431,13882.531482739992,113.61287208000431,53014.46335344 2025-05-25,07:17:13.000,145,11107115,113965,0,1748157432,13882.544955359997,113.66221598999982,53014.52623752 2025-05-25,07:17:14.000,145,11107180,114285,0,1748157433,13882.598845840002,113.66221598999982,53014.547198880005 2025-05-25,07:17:15.000,145,11107107,114245,0,1748157434,13882.612318459993,113.65516686000046,53014.63803144001 2025-05-25,07:17:16.000,145,11107153,114205,0,1748157435,13882.686417869998,113.66926511999918,53014.65899280001 2025-05-25,07:17:17.000,145,11107222,114045,0,1748157436,13882.747044659998,113.65516686000046,53014.728864 2025-05-25,07:17:18.000,145,11107115,114245,0,1748157437,13882.821144069989,113.66221598999982,53014.77078672 2025-05-25,07:17:19.000,145,11107197,114045,0,1748157438,13882.800935139989,113.66221598999982,53014.833670800006 2025-05-25,07:17:20.000,145,11107195,114085,0,1748157439,13882.821144069989,113.66926511999918,53014.84065792 2025-05-25,07:17:21.000,145,11107162,114245,0,1748157440,13882.848089309999,113.6974616400039,53014.95245184001 2025-05-25,07:17:22.000,145,11107174,114045,0,1748157441,13882.861561929989,113.66926511999918,53014.97341320001 2025-05-25,07:17:23.000,145,11107188,114005,0,1748157442,13882.888507169999,113.70451077000325,53015.07123288001 2025-05-25,07:17:24.000,145,11107187,114125,0,1748157443,13882.98281550999,113.6974616400039,53015.148091200004 2025-05-25,07:17:25.000,145,11107182,114285,0,1748157444,13883.00302443999,113.70451077000325,53015.148091200004 2025-05-25,07:17:26.000,145,11107160,114005,0,1748157445,13883.05017861,113.67631424999854,53015.217962400005 2025-05-25,07:17:27.000,145,11107154,114245,0,1748157446,13883.137750639995,113.69041251000453,53015.266872240005 2025-05-25,07:17:28.000,145,11107196,114045,0,1748157447,13883.178168499995,113.6833633799979,53015.35071768 2025-05-25,07:17:29.000,145,11107149,114125,0,1748157448,13883.19164112,113.72565816000133,53015.3926404 2025-05-25,07:17:30.000,145,11107115,114205,0,1748157449,13883.23205898,113.70451077000325,53015.44853736 2025-05-25,07:17:31.000,145,11107090,113965,0,1748157450,13883.27247684,113.71860903000197,53015.504434320006 2025-05-25,07:17:32.000,145,11107142,113925,0,1748157451,13883.32636731999,113.70451077000325,53015.53936992 2025-05-25,07:17:33.000,145,11107122,114125,0,1748157452,13883.339839939996,113.75385467999877,53015.58827976 2025-05-25,07:17:34.000,145,11107190,114045,0,1748157453,13883.339839939996,113.76090380999813,53015.66513808001 2025-05-25,07:17:35.000,145,11107129,114485,0,1748157454,13883.386994109991,113.78910033000284,53015.71404792001 2025-05-25,07:17:36.000,145,11107147,114045,0,1748157455,13883.427411969991,113.76795294000476,53015.76295776001 2025-05-25,07:17:37.000,145,11107123,114125,0,1748157456,13883.400466729996,113.78910033000284,53015.8468032 2025-05-25,07:17:38.000,145,11107147,114445,0,1748157457,13883.481302449996,113.7961494600022,53015.90270016 2025-05-25,07:17:39.000,145,11107200,114245,0,1748157458,13883.461093519996,113.84549336999771,53015.95161 2025-05-25,07:17:40.000,145,11107146,114205,0,1748157459,13883.508247689992,113.831395109999,53016.04244256 2025-05-25,07:17:41.000,145,11107131,114125,0,1748157460,13883.548665549992,113.83844423999835,53016.12628800001 2025-05-25,07:17:42.000,145,11107216,114245,0,1748157461,13883.562138169997,113.8595916300037,53016.13327512 2025-05-25,07:17:43.000,145,11107165,113885,0,1748157462,13883.582347099997,113.88778815000114,53016.21712056001 2025-05-25,07:17:44.000,145,11107165,114005,0,1748157463,13883.616028650002,113.93008293000457,53016.29397888001 2025-05-25,07:17:45.000,145,11107164,114125,0,1748157464,13883.629501269992,113.91598466999858,53016.33590160001 2025-05-25,07:17:46.000,145,11107086,113965,0,1748157465,13883.636237580002,113.90893553999922,53016.39878568 2025-05-25,07:17:47.000,145,11107124,114205,0,1748157466,13883.649710199992,113.90893553999922,53016.440708400005 2025-05-25,07:17:48.000,145,11107121,114125,0,1748157467,13883.649710199992,113.93008293000457,53016.510579600006 2025-05-25,07:17:49.000,145,11107102,114245,0,1748157468,13883.676655440002,113.95827945000201,53016.538528080004 2025-05-25,07:17:50.000,145,11107169,114245,0,1748157469,13883.703600679997,113.97942684000009,53016.559489440006 2025-05-25,07:17:51.000,145,11107090,114405,0,1748157470,13883.737282230002,113.95827945000201,53016.6852576 2025-05-25,07:17:52.000,145,11107159,114005,0,1748157471,13883.797909020002,113.95827945000201,53016.74814168001 2025-05-25,07:17:53.000,145,11107165,114125,0,1748157472,13883.797909020002,113.97942684000009,53016.7900644 2025-05-25,07:17:54.000,145,11107179,114245,0,1748157473,13883.851799499993,113.94418119000329,53016.873909840004 2025-05-25,07:17:55.000,145,11107129,114045,0,1748157474,13883.838326880003,113.97237771000073,53016.88788408001 2025-05-25,07:17:56.000,145,11107109,114045,0,1748157475,13883.845063189998,113.98647596999945,53016.91583256001 2025-05-25,07:17:57.000,145,11107135,114085,0,1748157476,13883.865272119998,113.95827945000201,53016.992690880004 2025-05-25,07:17:58.000,145,11107073,114085,0,1748157477,13883.898953669988,113.9935250999988,53017.03461360001 2025-05-25,07:17:59.000,145,11107209,114045,0,1748157478,13883.932635219993,113.97237771000073,53017.11845904 2025-05-25,07:18:00.000,145,11107116,114085,0,1748157479,13883.919162599988,114.01467249000416,53017.19531736 2025-05-25,07:18:01.000,145,11107191,114205,0,1748157480,13883.898953669988,114.02877075000288,53017.21627872 2025-05-25,07:18:02.000,145,11107070,114045,0,1748157481,13883.952844149993,114.01467249000416,53017.25121432001 2025-05-25,07:18:03.000,145,11107111,114205,0,1748157482,13883.986525699998,114.0428690100016,53017.3140984 2025-05-25,07:18:04.000,145,11107175,114045,0,1748157483,13883.986525699998,114.02172162000352,53017.397943840006 2025-05-25,07:18:05.000,145,11107183,114245,0,1748157484,13884.053888799994,114.01467249000416,53017.47480216 2025-05-25,07:18:06.000,145,11107151,114164,0,1748157485,13884.053888799994,114.0076233600048,53017.48178928 2025-05-25,07:18:07.000,145,11107178,114045,0,1748157486,13884.074097729994,114.03581988000224,53017.565634720006 2025-05-25,07:18:08.000,145,11107133,114125,0,1748157487,13884.094306659994,114.04991814000095,53017.63550592001 2025-05-25,07:18:09.000,145,11107123,114085,0,1748157488,13884.114515589994,114.03581988000224,53017.6285188 2025-05-25,07:18:10.000,145,11107183,113965,0,1748157489,13884.107779279999,114.02172162000352,53017.712364240004 2025-05-25,07:18:11.000,145,11107154,114245,0,1748157490,13884.16166975999,114.03581988000224,53017.75428696001 2025-05-25,07:18:12.000,145,11107176,114125,0,1748157491,13884.188615,114.04991814000095,53017.79620968 2025-05-25,07:18:13.000,145,11107136,113725,0,1748157492,13884.175142379994,114.05696727000031,53017.9080036 2025-05-25,07:18:14.000,145,11107116,114085,0,1748157493,13884.20882393,114.03581988000224,53017.92896496 2025-05-25,07:18:15.000,145,11107141,114005,0,1748157494,13884.20208761999,114.03581988000224,53018.00582328 2025-05-25,07:18:16.000,145,11107076,114005,0,1748157495,13884.215560239994,114.02877075000288,53017.99184904001 2025-05-25,07:18:17.000,145,11107103,114325,0,1748157496,13884.188615,114.00057422999816,53018.07569448 2025-05-25,07:18:18.000,145,11107122,114365,0,1748157497,13884.215560239994,113.97237771000073,53018.18050128001 2025-05-25,07:18:19.000,145,11107172,114085,0,1748157498,13884.215560239994,114.0428690100016,53018.24338536 2025-05-25,07:18:20.000,145,11107173,114164,0,1748157499,13884.22229654999,113.96532858000137,53018.30626944001 2025-05-25,07:18:21.000,145,11107141,114045,0,1748157500,13884.22229654999,113.96532858000137,53018.32024368 2025-05-25,07:18:22.000,145,11107089,114325,0,1748157501,13884.20882393,113.93008293000457,53018.34120504 2025-05-25,07:18:23.000,145,11107147,114285,0,1748157502,13884.255978099995,113.93008293000457,53018.44601184001 2025-05-25,07:18:24.000,145,11107126,114205,0,1748157503,13884.195351309994,113.90893553999922,53018.48793456 2025-05-25,07:18:25.000,145,11107123,114285,0,1748157504,13884.154933449994,113.8595916300037,53018.55780576 2025-05-25,07:18:26.000,145,11107146,114125,0,1748157505,13884.148197139999,113.81729685000028,53018.5368444 2025-05-25,07:18:27.000,145,11107124,114125,0,1748157506,13884.16166975999,113.83844423999835,53018.59274136001 2025-05-25,07:18:28.000,145,11107135,114085,0,1748157507,13884.168406069999,113.7961494600022,53018.61370272001 2025-05-25,07:18:29.000,145,11107116,114045,0,1748157508,13884.16166975999,113.80319859000156,53018.72549664 2025-05-25,07:18:30.000,145,11107143,114405,0,1748157509,13884.094306659994,113.74680554999941,53018.72549664 2025-05-25,07:18:31.000,145,11107159,114245,0,1748157510,13884.053888799994,113.71155990000261,53018.80235496 2025-05-25,07:18:32.000,145,11107199,114245,0,1748157511,13884.074097729994,113.71155990000261,53018.80235496 2025-05-25,07:18:33.000,145,11107101,114085,0,1748157512,13884.053888799994,113.6481177300011,53018.85126480001 2025-05-25,07:18:34.000,145,11107148,114164,0,1748157513,13884.053888799994,113.59877381999831,53018.92812312001 2025-05-25,07:18:35.000,145,11107115,114045,0,1748157514,13884.060625109989,113.61992121000367,53018.94209736 2025-05-25,07:18:36.000,145,11107167,114365,0,1748157515,13883.959580459989,113.56352817000152,53018.96305872 2025-05-25,07:18:37.000,145,11107177,113965,0,1748157516,13883.939371529988,113.54238078000344,53019.004981440004 2025-05-25,07:18:38.000,145,11107102,114245,0,1748157517,13883.905689979998,113.50713512999937,53019.01196856 2025-05-25,07:18:39.000,145,11107160,114164,0,1748157518,13883.885481049998,113.47188948000257,53019.03292992 2025-05-25,07:18:40.000,145,11107088,114285,0,1748157519,13883.885481049998,113.46484035000321,53019.04690416001 2025-05-25,07:18:41.000,145,11107174,113885,0,1748157520,13883.845063189998,113.38729992000299,53019.06786552001 2025-05-25,07:18:42.000,145,11107119,114245,0,1748157521,13883.797909020002,113.35910339999828,53019.025942800006 2025-05-25,07:18:43.000,145,11107148,114285,0,1748157522,13883.764227469997,113.35910339999828,53019.074852640006 2025-05-25,07:18:44.000,145,11107117,113965,0,1748157523,13883.730545919992,113.29566123000404,53019.11677536001 2025-05-25,07:18:45.000,145,11107115,113965,0,1748157524,13883.629501269992,113.21107167000446,53019.18664656001 2025-05-25,07:18:46.000,145,11107167,114205,0,1748157525,13883.663182819997,113.15467863000231,53019.14472384001 2025-05-25,07:18:47.000,145,11107132,114365,0,1748157526,13883.609292339992,113.16172776000167,53019.2006208 2025-05-25,07:18:48.000,145,11107161,114085,0,1748157527,13883.582347099997,113.12648211000487,53019.17965944 2025-05-25,07:18:49.000,145,11107119,114325,0,1748157528,13883.575610790002,113.11238384999888,53019.172672320004 2025-05-25,07:18:50.000,145,11107175,114205,0,1748157529,13883.501511379996,113.07713820000208,53019.172672320004 2025-05-25,07:18:51.000,145,11107138,114205,0,1748157530,13883.481302449996,113.055990810004,53019.20760792 2025-05-25,07:18:52.000,145,11107081,114325,0,1748157531,13883.474566140001,113.01369603000057,53019.242543520006 2025-05-25,07:18:53.000,145,11107174,114085,0,1748157532,13883.467829829991,112.97140125000442,53019.26350488001 2025-05-25,07:18:54.000,145,11107116,114365,0,1748157533,13883.400466729996,112.95730298999842,53019.221582160004 2025-05-25,07:18:55.000,145,11107075,114325,0,1748157534,13883.39373042,112.91500821000227,53019.26350488001 2025-05-25,07:18:56.000,145,11107117,114164,0,1748157535,13883.41393935,112.90090995000355,53019.24953064 2025-05-25,07:18:57.000,145,11107160,114245,0,1748157536,13883.39373042,112.8797625599982,53019.27747912 2025-05-25,07:18:58.000,145,11107161,114245,0,1748157537,13883.30615838999,112.89386082000419,53019.34735032 2025-05-25,07:18:59.000,145,11107131,114285,0,1748157538,13883.3128947,112.85156604000076,53019.38228592001 2025-05-25,07:19:00.000,145,11107128,114045,0,1748157539,13883.279213149995,112.81632039000397,53019.33337608001 2025-05-25,07:19:01.000,145,11107140,114085,0,1748157540,13883.25226791,112.78812386999925,53019.33337608001 2025-05-25,07:19:02.000,145,11107145,114285,0,1748157541,13883.27247684,112.79517299999861,53019.39626016 2025-05-25,07:19:03.000,145,11107089,114164,0,1748157542,13883.21185005,112.7458290900031,53019.3752988 2025-05-25,07:19:04.000,145,11107151,114285,0,1748157543,13883.21185005,112.75992735000182,53019.410234400006 2025-05-25,07:19:05.000,145,11107127,114325,0,1748157544,13883.198377429995,112.76697648000118,53019.46613136 2025-05-25,07:19:06.000,145,11107152,114125,0,1748157545,13883.22532266999,112.76697648000118,53019.508054080005 2025-05-25,07:19:07.000,145,11107143,113965,0,1748157546,13883.178168499995,112.75992735000182,53019.44517 2025-05-25,07:19:08.000,145,11107098,114164,0,1748157547,13883.15122326,112.72468169999775,53019.49407984 2025-05-25,07:19:09.000,145,11107133,113925,0,1748157548,13883.19164112,112.73877996000374,53019.556963920004 2025-05-25,07:19:10.000,145,11107147,114285,0,1748157549,13883.17143219,112.73877996000374,53019.57093816001 2025-05-25,07:19:11.000,145,11107134,114085,0,1748157550,13883.20511373999,112.71058343999903,53019.60587376 2025-05-25,07:19:12.000,145,11107103,114285,0,1748157551,13883.17143219,112.73173083000438,53019.64779648001 2025-05-25,07:19:13.000,145,11107172,114205,0,1748157552,13883.15122326,112.71058343999903,53019.61984800001 2025-05-25,07:19:14.000,145,11107119,114085,0,1748157553,13883.157959569995,112.67533779000223,53019.64779648001 2025-05-25,07:19:15.000,145,11107044,113965,0,1748157554,13883.14448694999,112.66828866000287,53019.71068056 2025-05-25,07:19:16.000,145,11107103,114125,0,1748157555,13883.198377429995,112.68238692000159,53019.68971920001 2025-05-25,07:19:17.000,145,11107125,113805,0,1748157556,13883.12427801999,112.71058343999903,53019.80850024 2025-05-25,07:19:18.000,145,11107152,113965,0,1748157557,13883.13101433,112.71058343999903,53019.80850024 2025-05-25,07:19:19.000,145,11107164,113965,0,1748157558,13883.12427801999,112.68238692000159,53019.83644872001 2025-05-25,07:19:20.000,145,11107066,114205,0,1748157559,13883.10406908999,112.72468169999775,53019.864397200006 2025-05-25,07:19:21.000,145,11107091,114245,0,1748157560,13883.117541709995,112.73877996000374,53019.892345680004 2025-05-25,07:19:22.000,145,11107151,114325,0,1748157561,13883.15122326,112.76697648000118,53019.97619112 2025-05-25,07:19:23.000,145,11107102,114405,0,1748157562,13883.157959569995,112.77402561000054,53019.98317824001 2025-05-25,07:19:24.000,145,11107129,114005,0,1748157563,13883.14448694999,112.77402561000054,53020.05304944001 2025-05-25,07:19:25.000,145,11107096,114205,0,1748157564,13883.13101433,112.83041865000268,53020.1089464 2025-05-25,07:19:26.000,145,11107117,114164,0,1748157565,13883.15122326,112.79517299999861,53020.12292064001 2025-05-25,07:19:27.000,145,11107112,114205,0,1748157566,13883.18490480999,112.83746778000204,53020.19279184001 2025-05-25,07:19:28.000,145,11107153,114045,0,1748157567,13883.20511373999,112.8445169100014,53020.23471456 2025-05-25,07:19:29.000,145,11107148,114045,0,1748157568,13883.19164112,112.87271342999884,53020.227727440004 2025-05-25,07:19:30.000,145,11107073,114125,0,1748157569,13883.238795289995,112.89386082000419,53020.31157288 2025-05-25,07:19:31.000,145,11107087,114205,0,1748157570,13883.25226791,112.87271342999884,53020.32554712 2025-05-25,07:19:32.000,145,11107100,114125,0,1748157571,13883.279213149995,112.9432047299997,53020.346508480005 2025-05-25,07:19:33.000,145,11107150,114164,0,1748157572,13883.26574052999,112.92910647000099,53020.40939256001 2025-05-25,07:19:34.000,145,11107073,114285,0,1748157573,13883.319631009996,112.97845038000378,53020.43035392 2025-05-25,07:19:35.000,145,11107077,114125,0,1748157574,13883.3128947,112.97140125000442,53020.52817360001 2025-05-25,07:19:36.000,145,11107150,114085,0,1748157575,13883.29268577,112.98549951000314,53020.584070560006 2025-05-25,07:19:37.000,145,11107114,114205,0,1748157576,13883.279213149995,112.9925486400025,53020.5980448 2025-05-25,07:19:38.000,145,11107165,114045,0,1748157577,13883.319631009996,113.01369603000057,53020.632980400005 2025-05-25,07:19:39.000,145,11107140,114085,0,1748157578,13883.32636731999,113.01369603000057,53020.66092888 2025-05-25,07:19:40.000,145,11107149,114164,0,1748157579,13883.319631009996,112.99959777000186,53020.77272280001 2025-05-25,07:19:41.000,145,11107156,114245,0,1748157580,13883.34657624999,112.97140125000442,53020.79368416001 2025-05-25,07:19:42.000,145,11107139,114045,0,1748157581,13883.33310363,112.99959777000186,53020.86355536001 2025-05-25,07:19:43.000,145,11107080,114325,0,1748157582,13883.366785179991,113.01369603000057,53020.89150384001 2025-05-25,07:19:44.000,145,11107148,113805,0,1748157583,13883.37352149,112.9925486400025,53021.017272000005 2025-05-25,07:19:45.000,145,11107136,114245,0,1748157584,13883.35331256,113.03484341999865,53021.02425912 2025-05-25,07:19:46.000,145,11107095,114285,0,1748157585,13883.360048869996,112.9925486400025,53021.09413032 2025-05-25,07:19:47.000,145,11107127,113925,0,1748157586,13883.39373042,113.02074515999993,53021.11509168 2025-05-25,07:19:48.000,145,11107099,114085,0,1748157587,13883.41393935,113.04189254999801,53021.184962880005 2025-05-25,07:19:49.000,145,11107090,114085,0,1748157588,13883.454357210001,113.07713820000208,53021.16400152 2025-05-25,07:19:50.000,145,11107094,114045,0,1748157589,13883.420675659996,113.055990810004,53021.233872720004 2025-05-25,07:19:51.000,145,11107101,114245,0,1748157590,13883.434148280001,113.04189254999801,53021.29675680001 2025-05-25,07:19:52.000,145,11107121,114085,0,1748157591,13883.440884589996,113.02779428999929,53021.36662800001 2025-05-25,07:19:53.000,145,11107154,114245,0,1748157592,13883.427411969991,113.02779428999929,53021.39457648001 2025-05-25,07:19:54.000,145,11107131,114245,0,1748157593,13883.454357210001,113.00664690000121,53021.422524960006 2025-05-25,07:19:55.000,145,11107146,113925,0,1748157594,13883.440884589996,113.03484341999865,53021.520344640005 2025-05-25,07:19:56.000,145,11107156,114245,0,1748157595,13883.454357210001,113.055990810004,53021.5762416 2025-05-25,07:19:57.000,145,11107105,114045,0,1748157596,13883.461093519996,113.01369603000057,53021.62515144 2025-05-25,07:19:58.000,145,11107127,114164,0,1748157597,13883.474566140001,113.00664690000121,53021.70200976001 2025-05-25,07:19:59.000,145,11107090,114005,0,1748157598,13883.535192930001,112.97845038000378,53021.736945360004 2025-05-25,07:20:00.000,145,11107172,113965,0,1748157599,13883.454357210001,112.97140125000442,53021.77188096 2025-05-25,07:20:01.000,145,11107097,114205,0,1748157600,13883.434148280001,112.99959777000186,53021.855726400005 2025-05-25,07:20:02.000,145,11107164,114005,0,1748157601,13883.467829829991,112.97845038000378,53021.86271352 2025-05-25,07:20:03.000,145,11107101,113925,0,1748157602,13883.508247689992,112.9925486400025,53021.93957184 2025-05-25,07:20:04.000,145,11107133,114164,0,1748157603,13883.440884589996,112.9925486400025,53021.91861048001 2025-05-25,07:20:05.000,145,11107172,114005,0,1748157604,13883.440884589996,112.96435211999778,53021.99546880001 2025-05-25,07:20:06.000,145,11107115,114205,0,1748157605,13883.461093519996,112.9432047299997,53022.01643016001 2025-05-25,07:20:07.000,145,11107163,114045,0,1748157606,13883.454357210001,112.96435211999778,53022.07931424 2025-05-25,07:20:08.000,145,11107112,114045,0,1748157607,13883.420675659996,112.93615560000035,53022.12822408 2025-05-25,07:20:09.000,145,11107183,114245,0,1748157608,13883.37352149,112.91500821000227,53022.142198320005 2025-05-25,07:20:10.000,145,11107123,114245,0,1748157609,13883.386994109991,112.90795908000291,53022.240018000004 2025-05-25,07:20:11.000,145,11107174,114205,0,1748157610,13883.434148280001,112.85861517000012,53022.26796648 2025-05-25,07:20:12.000,145,11107098,114164,0,1748157611,13883.386994109991,112.86566429999948,53022.33783768 2025-05-25,07:20:13.000,145,11107146,114125,0,1748157612,13883.366785179991,112.85861517000012,53022.39373464 2025-05-25,07:20:14.000,145,11107107,114285,0,1748157613,13883.37352149,112.81632039000397,53022.37277328001 2025-05-25,07:20:15.000,145,11107124,114245,0,1748157614,13883.37352149,112.82336952000333,53022.407708880004 2025-05-25,07:20:16.000,145,11107156,114125,0,1748157615,13883.386994109991,112.76697648000118,53022.45661872 2025-05-25,07:20:17.000,145,11107132,114045,0,1748157616,13883.386994109991,112.76697648000118,53022.526489920005 2025-05-25,07:20:18.000,145,11107161,113965,0,1748157617,13883.37352149,112.72468169999775,53022.575399760004 2025-05-25,07:20:19.000,145,11107133,114085,0,1748157618,13883.386994109991,112.68238692000159,53022.63129672 2025-05-25,07:20:20.000,145,11107141,114045,0,1748157619,13883.35331256,112.67533779000223,53022.596361120006 2025-05-25,07:20:21.000,145,11107142,114125,0,1748157620,13883.366785179991,112.6471412700048,53022.63129672 2025-05-25,07:20:22.000,145,11107173,114245,0,1748157621,13883.30615838999,112.597797360002,53022.72212928 2025-05-25,07:20:23.000,145,11107145,114125,0,1748157622,13883.35331256,112.58369910000329,53022.70116792 2025-05-25,07:20:24.000,145,11107093,114365,0,1748157623,13883.319631009996,112.55550257999857,53022.77802624 2025-05-25,07:20:25.000,145,11107175,114245,0,1748157624,13883.33310363,112.56255170999793,53022.82693608 2025-05-25,07:20:26.000,145,11107094,114045,0,1748157625,13883.35331256,112.54845344999922,53022.84091032 2025-05-25,07:20:27.000,145,11107170,114245,0,1748157626,13883.37352149,112.52025693000178,53022.88982016 2025-05-25,07:20:28.000,145,11107102,114085,0,1748157627,13883.35331256,112.56960084000457,53022.980652720005 2025-05-25,07:20:29.000,145,11107158,114205,0,1748157628,13883.3128947,112.51320780000242,53022.98763984 2025-05-25,07:20:30.000,145,11107101,114005,0,1748157629,13883.319631009996,112.4991095400037,53022.99462696 2025-05-25,07:20:31.000,145,11107142,114164,0,1748157630,13883.33310363,112.49206041000434,53023.06449816 2025-05-25,07:20:32.000,145,11107120,114005,0,1748157631,13883.339839939996,112.47796214999835,53023.12039512001 2025-05-25,07:20:33.000,145,11107146,114125,0,1748157632,13883.30615838999,112.4850112799977,53023.1832792 2025-05-25,07:20:34.000,145,11107175,114285,0,1748157633,13883.34657624999,112.4850112799977,53023.16930496001 2025-05-25,07:20:35.000,145,11107129,114245,0,1748157634,13883.32636731999,112.47796214999835,53023.23218904 2025-05-25,07:20:36.000,145,11107179,114164,0,1748157635,13883.3128947,112.46386388999963,53023.28109888 2025-05-25,07:20:37.000,145,11107115,114205,0,1748157636,13883.28594945999,112.42861824000283,53023.33000872 2025-05-25,07:20:38.000,145,11107167,114205,0,1748157637,13883.28594945999,112.4356673700022,53023.267124640006 2025-05-25,07:20:39.000,145,11107114,114125,0,1748157638,13883.28594945999,112.41451998000412,53023.3230216 2025-05-25,07:20:40.000,145,11107172,114205,0,1748157639,13883.259004219995,112.4356673700022,53023.35795720001 2025-05-25,07:20:41.000,145,11107103,114125,0,1748157640,13883.238795289995,112.40042171999812,53023.378918559996 2025-05-25,07:20:42.000,145,11107148,114125,0,1748157641,13883.157959569995,112.44271650000155,53023.462764 2025-05-25,07:20:43.000,145,11107094,114125,0,1748157642,13883.198377429995,112.40747085000476,53023.46975112 2025-05-25,07:20:44.000,145,11107096,114245,0,1748157643,13883.157959569995,112.35107781000261,53023.45577688001 2025-05-25,07:20:45.000,145,11107170,114164,0,1748157644,13883.14448694999,112.42861824000283,53023.546609439996 2025-05-25,07:20:46.000,145,11107155,114125,0,1748157645,13883.137750639995,112.37927433000004,53023.56058368 2025-05-25,07:20:47.000,145,11107176,114205,0,1748157646,13883.14448694999,112.37222520000068,53023.7073132 2025-05-25,07:20:48.000,145,11107120,114365,0,1748157647,13883.117541709995,112.35812694000197,53023.68635184 2025-05-25,07:20:49.000,145,11107153,114125,0,1748157648,13883.12427801999,112.32993042000453,53023.67237760001 2025-05-25,07:20:50.000,145,11107112,114205,0,1748157649,13883.077123849995,112.33697955000389,53023.7771844 2025-05-25,07:20:51.000,145,11107146,114045,0,1748157650,13883.04344229999,112.34402868000325,53023.770197280006 2025-05-25,07:20:52.000,145,11107111,114405,0,1748157651,13883.07038754,112.31583215999854,53023.80513288 2025-05-25,07:20:53.000,145,11107107,114245,0,1748157652,13883.05017861,112.3228812899979,53023.80513288 2025-05-25,07:20:54.000,145,11107154,114365,0,1748157653,13883.02996968,112.2876356400011,53023.881991199996 2025-05-25,07:20:55.000,145,11107129,114164,0,1748157654,13882.96260657999,112.35812694000197,53023.83308136 2025-05-25,07:20:56.000,145,11107126,114365,0,1748157655,13883.02996968,112.30173389999982,53023.87500408 2025-05-25,07:20:57.000,145,11107101,114485,0,1748157656,13882.976079199994,112.3228812899979,53023.868016960005 2025-05-25,07:20:58.000,145,11107177,114085,0,1748157657,13882.976079199994,112.27353738000238,53023.868016960005 2025-05-25,07:20:59.000,145,11107146,114205,0,1748157658,13882.96260657999,112.30173389999982,53023.868016960005 2025-05-25,07:21:00.000,145,11107139,113965,0,1748157659,13882.96260657999,112.2523899900043,53023.937888160006 2025-05-25,07:21:01.000,145,11107114,114085,0,1748157660,13882.96260657999,112.2523899900043,53023.916926800004 2025-05-25,07:21:02.000,145,11107144,114245,0,1748157661,13882.908716099999,112.2523899900043,53023.95884952001 2025-05-25,07:21:03.000,145,11107133,114085,0,1748157662,13882.935661339994,112.2523899900043,53023.92391392 2025-05-25,07:21:04.000,145,11107099,114164,0,1748157663,13882.881770859989,112.23124259999895,53024.02872072001 2025-05-25,07:21:05.000,145,11107143,114245,0,1748157664,13882.888507169999,112.23124259999895,53023.96583664 2025-05-25,07:21:06.000,145,11107090,114085,0,1748157665,13882.908716099999,112.27353738000238,53024.035707840005 2025-05-25,07:21:07.000,145,11107148,113885,0,1748157666,13882.841352999989,112.24534085999767,53024.05666920001 2025-05-25,07:21:08.000,145,11107075,114245,0,1748157667,13882.861561929989,112.24534085999767,53024.06365632 2025-05-25,07:21:09.000,145,11107079,114045,0,1748157668,13882.861561929989,112.21714434000023,53024.11256616 2025-05-25,07:21:10.000,145,11107122,114045,0,1748157669,13882.861561929989,112.22419346999959,53024.154488880005 2025-05-25,07:21:11.000,145,11107154,114085,0,1748157670,13882.807671449998,112.18189869000344,53024.13352752 2025-05-25,07:21:12.000,145,11107089,114045,0,1748157671,13882.861561929989,112.22419346999959,53024.11256616 2025-05-25,07:21:13.000,145,11107110,114245,0,1748157672,13882.800935139989,112.21009521000087,53024.22436008001 2025-05-25,07:21:14.000,145,11107115,114205,0,1748157673,13882.800935139989,112.22419346999959,53024.18243736 2025-05-25,07:21:15.000,145,11107090,114125,0,1748157674,13882.800935139989,112.13960391,53024.217372959996 2025-05-25,07:21:16.000,145,11107131,114164,0,1748157675,13882.821144069989,112.11845652000193,53024.22436008001 2025-05-25,07:21:17.000,145,11107103,114045,0,1748157676,13882.733572039993,112.09026000000449,53024.273269920006 2025-05-25,07:21:18.000,145,11107094,113645,0,1748157677,13882.740308349988,112.06911260999914,53024.25929568 2025-05-25,07:21:19.000,145,11107095,113725,0,1748157678,13882.740308349988,112.05501435000042,53024.28025704 2025-05-25,07:21:20.000,145,11107068,114245,0,1748157679,13882.659472629988,112.08321086999786,53024.25929568 2025-05-25,07:21:21.000,145,11107156,114205,0,1748157680,13882.720099419988,112.05501435000042,53024.25929568 2025-05-25,07:21:22.000,145,11107146,114125,0,1748157681,13882.625791079998,112.06206347999978,53024.32916688 2025-05-25,07:21:23.000,145,11107125,114205,0,1748157682,13882.625791079998,112.06911260999914,53024.273269920006 2025-05-25,07:21:24.000,145,11107114,114164,0,1748157683,13882.565164289997,112.0409160900017,53024.322179760005 2025-05-25,07:21:25.000,145,11107165,114205,0,1748157684,13882.598845840002,112.06206347999978,53024.336154 2025-05-25,07:21:26.000,145,11107082,114245,0,1748157685,13882.571900599993,112.0409160900017,53024.35711536 2025-05-25,07:21:27.000,145,11107155,114205,0,1748157686,13882.538219050002,112.04796522000106,53024.36410248001 2025-05-25,07:21:28.000,145,11107087,114245,0,1748157687,13882.518010120002,112.03386696000234,53024.39205096001 2025-05-25,07:21:29.000,145,11107113,114085,0,1748157688,13882.518010120002,112.04796522000106,53024.39205096001 2025-05-25,07:21:30.000,145,11107160,114164,0,1748157689,13882.504537499997,112.01976870000362,53024.43397368001 2025-05-25,07:21:31.000,145,11107163,114245,0,1748157690,13882.484328569997,111.99157217999891,53024.440960800006 2025-05-25,07:21:32.000,145,11107111,114325,0,1748157691,13882.504537499997,111.98452304999955,53024.50384488 2025-05-25,07:21:33.000,145,11107092,114245,0,1748157692,13882.464119639997,112.01271957000426,53024.45493504 2025-05-25,07:21:34.000,145,11107150,114005,0,1748157693,13882.477592260002,112.02681783000298,53024.51781912 2025-05-25,07:21:35.000,145,11107121,114164,0,1748157694,13882.491064879992,111.96337566000147,53024.55974184001 2025-05-25,07:21:36.000,145,11107148,114205,0,1748157695,13882.491064879992,111.99157217999891,53024.5457676 2025-05-25,07:21:37.000,145,11107090,114205,0,1748157696,13882.484328569997,111.96337566000147,53024.59467744 2025-05-25,07:21:38.000,145,11107137,114085,0,1748157697,13882.443910709997,111.98452304999955,53024.59467744 2025-05-25,07:21:39.000,145,11107097,113885,0,1748157698,13882.504537499997,111.91403174999868,53024.59467744 2025-05-25,07:21:40.000,145,11107111,114245,0,1748157699,13882.443910709997,111.91403174999868,53024.63660016 2025-05-25,07:21:41.000,145,11107119,114285,0,1748157700,13882.470855949992,111.88583523000125,53024.67852288001 2025-05-25,07:21:42.000,145,11107154,114045,0,1748157701,13882.430438089992,111.89993348999997,53024.66454864 2025-05-25,07:21:43.000,145,11107115,114164,0,1748157702,13882.464119639997,111.82239305999974,53024.68551 2025-05-25,07:21:44.000,145,11107107,114405,0,1748157703,13882.430438089992,111.81534393000038,53024.720445599996 2025-05-25,07:21:45.000,145,11107150,114085,0,1748157704,13882.464119639997,111.86468784000317,53024.7903168 2025-05-25,07:21:46.000,145,11107085,114205,0,1748157705,13882.457383330002,111.85763871000381,53024.776342560006 2025-05-25,07:21:47.000,145,11107124,113965,0,1748157706,13882.477592260002,111.80829480000102,53024.76935544001 2025-05-25,07:21:48.000,145,11107098,114164,0,1748157707,13882.484328569997,111.80829480000102,53024.74839408001 2025-05-25,07:21:49.000,145,11107177,114125,0,1748157708,13882.511273809992,111.80829480000102,53024.84621376001 2025-05-25,07:21:50.000,145,11107134,114285,0,1748157709,13882.491064879992,111.78009828000359,53024.79730392001 2025-05-25,07:21:51.000,145,11107156,114125,0,1748157710,13882.531482739992,111.76600002000487,53024.860188 2025-05-25,07:21:52.000,145,11107114,114045,0,1748157711,13882.565164289997,111.76600002000487,53024.91608496001 2025-05-25,07:21:53.000,145,11107118,114125,0,1748157712,13882.544955359997,111.73780350000015,53024.90909784 2025-05-25,07:21:54.000,145,11107125,113885,0,1748157713,13882.551691669993,111.76600002000487,53024.97198192 2025-05-25,07:21:55.000,145,11107095,114245,0,1748157714,13882.578636910002,111.7307543700008,53025.00691752 2025-05-25,07:21:56.000,145,11107155,114164,0,1748157715,13882.598845840002,111.71665611000208,53025.090762960004 2025-05-25,07:21:57.000,145,11107113,114125,0,1748157716,13882.632527389993,111.695508720004,53025.06281448001 2025-05-25,07:21:58.000,145,11107172,114245,0,1748157717,13882.686417869998,111.68845959000464,53025.14665992 2025-05-25,07:21:59.000,145,11107125,114205,0,1748157718,13882.706626799998,111.68845959000464,53025.15364704001 2025-05-25,07:22:00.000,145,11107082,114245,0,1748157719,13882.760517279989,111.70255785000336,53025.23050536001 2025-05-25,07:22:01.000,145,11107085,114285,0,1748157720,13882.800935139989,111.681410459998,53025.23050536001 2025-05-25,07:22:02.000,145,11107159,114164,0,1748157721,13882.740308349988,111.70255785000336,53025.28640232 2025-05-25,07:22:03.000,145,11107163,114085,0,1748157722,13882.861561929989,111.67436132999865,53025.328325040005 2025-05-25,07:22:04.000,145,11107095,114164,0,1748157723,13882.841352999989,111.68845959000464,53025.39819624001 2025-05-25,07:22:05.000,145,11107183,114125,0,1748157724,13882.92218871999,111.70960698000272,53025.44011896001 2025-05-25,07:22:06.000,145,11107151,114245,0,1748157725,13882.94239764999,111.7307543700008,53025.48902880001 2025-05-25,07:22:07.000,145,11107138,114045,0,1748157726,13882.949133959999,111.70960698000272,53025.48902880001 2025-05-25,07:22:08.000,145,11107098,114045,0,1748157727,13882.996288129994,111.73780350000015,53025.55191288 2025-05-25,07:22:09.000,145,11107168,114045,0,1748157728,13883.036705989995,111.74485262999951,53025.55191288 2025-05-25,07:22:10.000,145,11107185,114205,0,1748157729,13883.02996968,111.78009828000359,53025.6287712 2025-05-25,07:22:11.000,145,11107137,114325,0,1748157730,13883.04344229999,111.82239305999974,53025.67069392 2025-05-25,07:22:12.000,145,11107135,114164,0,1748157731,13883.10406908999,111.82239305999974,53025.65671968001 2025-05-25,07:22:13.000,145,11107171,114205,0,1748157732,13883.056914919995,111.86468784000317,53025.73357800001 2025-05-25,07:22:14.000,145,11107151,114164,0,1748157733,13883.15122326,111.86468784000317,53025.761526480004 2025-05-25,07:22:15.000,145,11107103,114005,0,1748157734,13883.157959569995,111.87878610000189,53025.85934616 2025-05-25,07:22:16.000,145,11107191,114085,0,1748157735,13883.21185005,111.87173697000253,53025.88729464 2025-05-25,07:22:17.000,145,11107074,114205,0,1748157736,13883.23205898,111.90698261999933,53025.94319160001 2025-05-25,07:22:18.000,145,11107183,114125,0,1748157737,13883.27247684,111.88583523000125,53025.97114008001 2025-05-25,07:22:19.000,145,11107121,114045,0,1748157738,13883.279213149995,111.89288436000061,53026.03402416 2025-05-25,07:22:20.000,145,11107171,114085,0,1748157739,13883.319631009996,111.9422282700034,53026.096908240004 2025-05-25,07:22:21.000,145,11107177,114045,0,1748157740,13883.34657624999,111.96337566000147,53026.18075368 2025-05-25,07:22:22.000,145,11107098,114245,0,1748157741,13883.35331256,111.9774739200002,53026.18774080001 2025-05-25,07:22:23.000,145,11107141,114045,0,1748157742,13883.481302449996,111.99862130999827,53026.25062488 2025-05-25,07:22:24.000,145,11107100,113725,0,1748157743,13883.41393935,112.01976870000362,53026.32748320001 2025-05-25,07:22:25.000,145,11107127,114205,0,1748157744,13883.461093519996,112.04796522000106,53026.34844456 2025-05-25,07:22:26.000,145,11107190,113725,0,1748157745,13883.434148280001,112.05501435000042,53026.42530288001 2025-05-25,07:22:27.000,145,11107110,114005,0,1748157746,13883.461093519996,112.10435826000321,53026.481199840004 2025-05-25,07:22:28.000,145,11107139,114245,0,1748157747,13883.474566140001,112.11845652000193,53026.50914832 2025-05-25,07:22:29.000,145,11107070,114005,0,1748157748,13883.548665549992,112.13960391,53026.62792936 2025-05-25,07:22:30.000,145,11107140,114405,0,1748157749,13883.568874479992,112.16780043000472,53026.65587784 2025-05-25,07:22:31.000,145,11107113,114125,0,1748157750,13883.575610790002,112.18189869000344,53026.70478768 2025-05-25,07:22:32.000,145,11107182,114405,0,1748157751,13883.649710199992,112.20304608000151,53026.73273616 2025-05-25,07:22:33.000,145,11107119,114125,0,1748157752,13883.616028650002,112.20304608000151,53026.89343992 2025-05-25,07:22:34.000,145,11107199,114164,0,1748157753,13883.629501269992,112.18189869000344,53026.89343992 2025-05-25,07:22:35.000,145,11107128,113965,0,1748157754,13883.642973889997,112.23124259999895,53026.9912596 2025-05-25,07:22:36.000,145,11107140,114085,0,1748157755,13883.669919129992,112.21714434000023,53027.02619520001 2025-05-25,07:22:37.000,145,11107172,114245,0,1748157756,13883.669919129992,112.23829172999831,53027.08907928 2025-05-25,07:22:38.000,145,11107105,114125,0,1748157757,13883.669919129992,112.23829172999831,53027.16593760001 2025-05-25,07:22:39.000,145,11107149,114245,0,1748157758,13883.690128059992,112.28058651000174,53027.13798912 2025-05-25,07:22:40.000,145,11107200,114085,0,1748157759,13883.649710199992,112.29468477000046,53027.2358088 2025-05-25,07:22:41.000,145,11107153,114325,0,1748157760,13883.723809609997,112.30878302999918,53027.33362848001 2025-05-25,07:22:42.000,145,11107145,113885,0,1748157761,13883.710336989992,112.33697955000389,53027.34760272 2025-05-25,07:22:43.000,145,11107177,113885,0,1748157762,13883.770963779993,112.37927433000004,53027.3755512 2025-05-25,07:22:44.000,145,11107108,114125,0,1748157763,13883.770963779993,112.37222520000068,53027.43144816001 2025-05-25,07:22:45.000,145,11107156,114125,0,1748157764,13883.791172709993,112.39337258999876,53027.54324208 2025-05-25,07:22:46.000,145,11107200,114325,0,1748157765,13883.824854259998,112.44271650000155,53027.508306480006 2025-05-25,07:22:47.000,145,11107120,114285,0,1748157766,13883.824854259998,112.40747085000476,53027.55022920001 2025-05-25,07:22:48.000,145,11107160,114285,0,1748157767,13883.838326880003,112.44271650000155,53027.64106176 2025-05-25,07:22:49.000,145,11107106,114405,0,1748157768,13883.818117950002,112.47091301999899,53027.655036000004 2025-05-25,07:22:50.000,145,11107141,114445,0,1748157769,13883.878744739988,112.4850112799977,53027.794778400006 2025-05-25,07:22:51.000,145,11107130,114245,0,1748157770,13883.831590569993,112.52025693000178,53027.843688240006 2025-05-25,07:22:52.000,145,11107156,114045,0,1748157771,13883.892217359993,112.4991095400037,53027.829714 2025-05-25,07:22:53.000,145,11107122,114405,0,1748157772,13883.892217359993,112.47796214999835,53027.8995852 2025-05-25,07:22:54.000,145,11107164,114245,0,1748157773,13883.885481049998,112.47796214999835,53027.94849504 2025-05-25,07:22:55.000,145,11107128,114125,0,1748157774,13883.898953669988,112.52730606000114,53027.990417760004 2025-05-25,07:22:56.000,145,11107154,114085,0,1748157775,13883.885481049998,112.47091301999899,53028.00439200001 2025-05-25,07:22:57.000,145,11107177,114164,0,1748157776,13883.892217359993,112.52025693000178,53028.060288960005 2025-05-25,07:22:58.000,145,11107134,114205,0,1748157777,13883.865272119998,112.4850112799977,53028.0742632 2025-05-25,07:22:59.000,145,11107156,114045,0,1748157778,13883.892217359993,112.46386388999963,53028.130160160006 2025-05-25,07:23:00.000,145,11107180,114245,0,1748157779,13883.831590569993,112.44271650000155,53028.23496696 2025-05-25,07:23:01.000,145,11107167,114205,0,1748157780,13883.892217359993,112.44271650000155,53028.227979840005 2025-05-25,07:23:02.000,145,11107165,114045,0,1748157781,13883.845063189998,112.41451998000412,53028.29086392001 2025-05-25,07:23:03.000,145,11107162,114245,0,1748157782,13883.912426289993,112.39337258999876,53028.33278664 2025-05-25,07:23:04.000,145,11107100,114325,0,1748157783,13883.905689979998,112.3863234599994,53028.36772224001 2025-05-25,07:23:05.000,145,11107188,114045,0,1748157784,13883.919162599988,112.32993042000453,53028.45156768 2025-05-25,07:23:06.000,145,11107200,114085,0,1748157785,13883.905689979998,112.34402868000325,53028.50746464001 2025-05-25,07:23:07.000,145,11107100,113845,0,1748157786,13883.912426289993,112.3228812899979,53028.57034872 2025-05-25,07:23:08.000,145,11107168,114245,0,1748157787,13883.939371529988,112.26648825000302,53028.52143888 2025-05-25,07:23:09.000,145,11107109,114125,0,1748157788,13883.946107839998,112.24534085999767,53028.5982972 2025-05-25,07:23:10.000,145,11107126,113885,0,1748157789,13883.925898909998,112.21714434000023,53028.633232800006 2025-05-25,07:23:11.000,145,11107147,113965,0,1748157790,13883.919162599988,112.21714434000023,53028.65419416001 2025-05-25,07:23:12.000,145,11107091,114045,0,1748157791,13883.952844149993,112.16780043000472,53028.633232800006 2025-05-25,07:23:13.000,145,11107100,114005,0,1748157792,13883.912426289993,112.15370216999872,53028.682142640006 2025-05-25,07:23:14.000,145,11107188,114405,0,1748157793,13883.939371529988,112.13960391,53028.69611688 2025-05-25,07:23:15.000,145,11107160,114285,0,1748157794,13883.892217359993,112.13255478000065,53028.75201384001 2025-05-25,07:23:16.000,145,11107142,114125,0,1748157795,13883.905689979998,112.10435826000321,53028.79393656001 2025-05-25,07:23:17.000,145,11107187,114085,0,1748157796,13883.932635219993,112.06911260999914,53028.83585928 2025-05-25,07:23:18.000,145,11107117,113845,0,1748157797,13883.905689979998,112.0409160900017,53028.82188504001 2025-05-25,07:23:19.000,145,11107178,114085,0,1748157798,13883.898953669988,112.04796522000106,53028.81489792 2025-05-25,07:23:20.000,145,11107144,113885,0,1748157799,13883.939371529988,112.0409160900017,53028.86380776 2025-05-25,07:23:21.000,145,11107122,114085,0,1748157800,13883.932635219993,112.05501435000042,53028.89175624001 2025-05-25,07:23:22.000,145,11107111,114085,0,1748157801,13883.898953669988,112.01271957000426,53028.90573048 2025-05-25,07:23:23.000,145,11107181,114085,0,1748157802,13883.946107839998,111.99862130999827,53028.877782 2025-05-25,07:23:24.000,145,11107123,114125,0,1748157803,13883.925898909998,111.98452304999955,53028.92669184 2025-05-25,07:23:25.000,145,11107193,114405,0,1748157804,13883.946107839998,111.94927740000276,53028.91970472001 2025-05-25,07:23:26.000,145,11107164,114125,0,1748157805,13883.946107839998,111.9774739200002,53028.98957592001 2025-05-25,07:23:27.000,145,11107097,114045,0,1748157806,13883.966316769998,111.9774739200002,53028.9825888 2025-05-25,07:23:28.000,145,11107167,114005,0,1748157807,13883.959580459989,111.95632653000212,53029.02451152 2025-05-25,07:23:29.000,145,11107186,114045,0,1748157808,13883.959580459989,111.94927740000276,53029.10136984 2025-05-25,07:23:30.000,145,11107118,114205,0,1748157809,13883.973053079993,111.92108087999804,53029.04547288 2025-05-25,07:23:31.000,145,11107121,114164,0,1748157810,13883.952844149993,111.90698261999933,53029.1223312 2025-05-25,07:23:32.000,145,11107180,114245,0,1748157811,13883.959580459989,111.86468784000317,53029.08040848 2025-05-25,07:23:33.000,145,11107104,114205,0,1748157812,13883.966316769998,111.89288436000061,53029.08739560001 2025-05-25,07:23:34.000,145,11107156,114285,0,1748157813,13884.013470939994,111.88583523000125,53029.115344080004 2025-05-25,07:23:35.000,145,11107107,113965,0,1748157814,13883.979789389989,111.86468784000317,53029.164253920004 2025-05-25,07:23:36.000,145,11107159,114285,0,1748157815,13883.979789389989,111.87878610000189,53029.10136984 2025-05-25,07:23:37.000,145,11107177,113885,0,1748157816,13883.952844149993,111.86468784000317,53029.17822816001 2025-05-25,07:23:38.000,145,11107123,113965,0,1748157817,13883.925898909998,111.85058958000445,53029.185215280006 2025-05-25,07:23:39.000,145,11107187,114325,0,1748157818,13883.919162599988,111.85763871000381,53029.15726680001 2025-05-25,07:23:40.000,145,11107178,114125,0,1748157819,13883.898953669988,111.88583523000125,53029.22015088 2025-05-25,07:23:41.000,145,11107191,114245,0,1748157820,13883.905689979998,111.85763871000381,53029.22015088 2025-05-25,07:23:42.000,145,11107115,114164,0,1748157821,13883.865272119998,111.84354044999782,53029.24111224 2025-05-25,07:23:43.000,145,11107170,114164,0,1748157822,13883.898953669988,111.84354044999782,53029.24111224 2025-05-25,07:23:44.000,145,11107109,114405,0,1748157823,13883.858535809988,111.87173697000253,53029.26906072 2025-05-25,07:23:45.000,145,11107156,114565,0,1748157824,13883.898953669988,111.89288436000061,53029.26906072 2025-05-25,07:23:46.000,145,11107119,114285,0,1748157825,13883.872008429993,111.9422282700034,53029.29700920001 2025-05-25,07:23:47.000,145,11107110,114164,0,1748157826,13883.865272119998,111.94927740000276,53029.29700920001 2025-05-25,07:23:48.000,145,11107146,114045,0,1748157827,13883.865272119998,111.9774739200002,53029.331944800004 2025-05-25,07:23:49.000,145,11107132,114245,0,1748157828,13883.851799499993,111.96337566000147,53029.331944800004 2025-05-25,07:23:50.000,145,11107139,114325,0,1748157829,13883.797909020002,111.98452304999955,53029.31098344 2025-05-25,07:23:51.000,145,11107137,114005,0,1748157830,13883.770963779993,111.98452304999955,53029.3668804 2025-05-25,07:23:52.000,145,11107196,114085,0,1748157831,13883.784436399998,111.99157217999891,53029.31797056 2025-05-25,07:23:53.000,145,11107136,114365,0,1748157832,13883.723809609997,111.97042479000083,53029.35989328 2025-05-25,07:23:54.000,145,11107191,114045,0,1748157833,13883.750754849993,111.98452304999955,53029.39482888001 2025-05-25,07:23:55.000,145,11107125,113885,0,1748157834,13883.717073300002,111.9774739200002,53029.37386752001 2025-05-25,07:23:56.000,145,11107188,114085,0,1748157835,13883.723809609997,111.9774739200002,53029.39482888001 2025-05-25,07:23:57.000,145,11107215,114245,0,1748157836,13883.690128059992,111.95632653000212,53029.41579024 2025-05-25,07:23:58.000,145,11107143,114045,0,1748157837,13883.730545919992,111.99862130999827,53029.4367516 2025-05-25,07:23:59.000,145,11107176,114245,0,1748157838,13883.730545919992,111.9774739200002,53029.401816000005 2025-05-25,07:24:00.000,145,11107209,114085,0,1748157839,13883.703600679997,111.98452304999955,53029.450725840004 2025-05-25,07:24:01.000,145,11107204,114285,0,1748157840,13883.723809609997,112.01976870000362,53029.39482888001 2025-05-25,07:24:02.000,145,11107169,113925,0,1748157841,13883.683391749997,112.01271957000426,53029.42976448 2025-05-25,07:24:03.000,145,11107157,114005,0,1748157842,13883.690128059992,112.0056704400049,53029.44373872001 2025-05-25,07:24:04.000,145,11107163,113885,0,1748157843,13883.663182819997,112.02681783000298,53029.44373872001 2025-05-25,07:24:05.000,145,11107214,114205,0,1748157844,13883.656446510002,112.02681783000298,53029.42976448 2025-05-25,07:24:06.000,145,11107192,114325,0,1748157845,13883.602556029997,111.99157217999891,53029.39482888001 2025-05-25,07:24:07.000,145,11107169,113965,0,1748157846,13883.541929239997,111.98452304999955,53029.42277736001 2025-05-25,07:24:08.000,145,11107177,114125,0,1748157847,13883.508247689992,111.98452304999955,53029.41579024 2025-05-25,07:24:09.000,145,11107178,114245,0,1748157848,13883.481302449996,111.99157217999891,53029.44373872001 2025-05-25,07:24:10.000,145,11107181,114085,0,1748157849,13883.447620899991,112.01976870000362,53029.46470008001 2025-05-25,07:24:11.000,145,11107144,114205,0,1748157850,13883.427411969991,111.99862130999827,53029.4367516 2025-05-25,07:24:12.000,145,11107176,113965,0,1748157851,13883.39373042,111.95632653000212,53029.3668804 2025-05-25,07:24:13.000,145,11107115,114005,0,1748157852,13883.299422079996,111.94927740000276,53029.39482888001 2025-05-25,07:24:14.000,145,11107158,114085,0,1748157853,13883.366785179991,111.9422282700034,53029.38784176 2025-05-25,07:24:15.000,145,11107129,113965,0,1748157854,13883.30615838999,111.92813001000468,53029.3668804 2025-05-25,07:24:16.000,145,11107154,114085,0,1748157855,13883.3128947,111.89288436000061,53029.37386752001 2025-05-25,07:24:17.000,145,11107125,114085,0,1748157856,13883.279213149995,111.89288436000061,53029.33893192 2025-05-25,07:24:18.000,145,11107106,114125,0,1748157857,13883.299422079996,111.87173697000253,53029.38085464 2025-05-25,07:24:19.000,145,11107209,113765,0,1748157858,13883.26574052999,111.86468784000317,53029.331944800004 2025-05-25,07:24:20.000,145,11107168,114205,0,1748157859,13883.23205898,111.86468784000317,53029.303996320006 2025-05-25,07:24:21.000,145,11107174,114045,0,1748157860,13883.238795289995,111.90698261999933,53029.331944800004 2025-05-25,07:24:22.000,145,11107084,114245,0,1748157861,13883.198377429995,111.85763871000381,53029.26906072 2025-05-25,07:24:23.000,145,11107191,114245,0,1748157862,13883.19164112,111.83649131999846,53029.25508648001 2025-05-25,07:24:24.000,145,11107197,114085,0,1748157863,13883.16469587999,111.84354044999782,53029.27604784001 2025-05-25,07:24:25.000,145,11107124,114045,0,1748157864,13883.14448694999,111.85763871000381,53029.20617664001 2025-05-25,07:24:26.000,145,11107149,114245,0,1748157865,13883.10406908999,111.8294421899991,53029.25508648001 2025-05-25,07:24:27.000,145,11107144,114045,0,1748157866,13883.07038754,111.87173697000253,53029.19918952 2025-05-25,07:24:28.000,145,11107103,114405,0,1748157867,13883.05017861,111.8294421899991,53029.19918952 2025-05-25,07:24:29.000,145,11107188,114164,0,1748157868,13883.04344229999,111.84354044999782,53029.22015088 2025-05-25,07:24:30.000,145,11107197,114245,0,1748157869,13882.976079199994,111.85763871000381,53029.17822816001 2025-05-25,07:24:31.000,145,11107181,114245,0,1748157870,13882.935661339994,111.84354044999782,53029.10136984 2025-05-25,07:24:32.000,145,11107088,114405,0,1748157871,13882.895243479994,111.89288436000061,53029.05944712001 2025-05-25,07:24:33.000,145,11107186,114045,0,1748157872,13882.854825619994,111.87173697000253,53029.08040848 2025-05-25,07:24:34.000,145,11107163,114245,0,1748157873,13882.827880379999,111.88583523000125,53029.01053728001 2025-05-25,07:24:35.000,145,11107180,114285,0,1748157874,13882.821144069989,111.92108087999804,53028.968614560006 2025-05-25,07:24:36.000,145,11107199,114245,0,1748157875,13882.760517279989,111.92813001000468,53029.017524400006 2025-05-25,07:24:37.000,145,11107149,114245,0,1748157876,13882.760517279989,111.92108087999804,53028.92669184 2025-05-25,07:24:38.000,145,11107107,113965,0,1748157877,13882.760517279989,111.9774739200002,53028.96162744001 2025-05-25,07:24:39.000,145,11107116,114245,0,1748157878,13882.740308349988,111.92108087999804,53028.94066608001 2025-05-25,07:24:40.000,145,11107121,114045,0,1748157879,13882.693154179993,111.91403174999868,53028.89175624001 2025-05-25,07:24:41.000,145,11107167,114245,0,1748157880,13882.652736319993,111.9422282700034,53028.89175624001 2025-05-25,07:24:42.000,145,11107150,114245,0,1748157881,13882.652736319993,111.9774739200002,53028.84284640001 2025-05-25,07:24:43.000,145,11107103,114085,0,1748157882,13882.693154179993,111.9774739200002,53028.89175624001 2025-05-25,07:24:44.000,145,11107103,114045,0,1748157883,13882.659472629988,111.9774739200002,53028.877782 2025-05-25,07:24:45.000,145,11107132,114164,0,1748157884,13882.625791079998,111.97042479000083,53028.828872160004 2025-05-25,07:24:46.000,145,11107126,114245,0,1748157885,13882.612318459993,111.9422282700034,53028.800923680006 2025-05-25,07:24:47.000,145,11107146,114405,0,1748157886,13882.585373219998,111.98452304999955,53028.81489792 2025-05-25,07:24:48.000,145,11107138,114125,0,1748157887,13882.592109529993,111.98452304999955,53028.77297520001 2025-05-25,07:24:49.000,145,11107200,114085,0,1748157888,13882.565164289997,111.98452304999955,53028.78694944 2025-05-25,07:24:50.000,145,11107175,114245,0,1748157889,13882.524746429997,111.9774739200002,53028.682142640006 2025-05-25,07:24:51.000,145,11107102,114365,0,1748157890,13882.538219050002,112.04796522000106,53028.74502672 2025-05-25,07:24:52.000,145,11107146,114285,0,1748157891,13882.558427980002,112.06206347999978,53028.72406536001 2025-05-25,07:24:53.000,145,11107153,114085,0,1748157892,13882.524746429997,112.05501435000042,53028.65419416001 2025-05-25,07:24:54.000,145,11107182,114245,0,1748157893,13882.491064879992,112.11140739000257,53028.60528432001 2025-05-25,07:24:55.000,145,11107189,114125,0,1748157894,13882.504537499997,112.12550565000129,53028.57733584 2025-05-25,07:24:56.000,145,11107186,114164,0,1748157895,13882.484328569997,112.15370216999872,53028.64021992 2025-05-25,07:24:57.000,145,11107164,114245,0,1748157896,13882.477592260002,112.18189869000344,53028.612271440004 2025-05-25,07:24:58.000,145,11107105,114325,0,1748157897,13882.491064879992,112.21009521000087,53028.612271440004 2025-05-25,07:24:59.000,145,11107187,113925,0,1748157898,13882.477592260002,112.20304608000151,53028.62624568001 2025-05-25,07:25:00.000,145,11107107,114405,0,1748157899,13882.484328569997,112.22419346999959,53028.59131008 2025-05-25,07:25:01.000,145,11107141,114285,0,1748157900,13882.511273809992,112.23829172999831,53028.55637448001 2025-05-25,07:25:02.000,145,11107167,114045,0,1748157901,13882.531482739992,112.26648825000302,53028.563361600005 2025-05-25,07:25:03.000,145,11107187,114045,0,1748157902,13882.592109529993,112.28058651000174,53028.54938736 2025-05-25,07:25:04.000,145,11107149,114085,0,1748157903,13882.619054770003,112.27353738000238,53028.57733584 2025-05-25,07:25:05.000,145,11107105,114045,0,1748157904,13882.598845840002,112.26648825000302,53028.50746464001 2025-05-25,07:25:06.000,145,11107123,114045,0,1748157905,13882.619054770003,112.30173389999982,53028.53541312001 2025-05-25,07:25:07.000,145,11107116,114085,0,1748157906,13882.679681559988,112.3228812899979,53028.47951616 2025-05-25,07:25:08.000,145,11107198,114125,0,1748157907,13882.646000009998,112.32993042000453,53028.514451760006 2025-05-25,07:25:09.000,145,11107175,114125,0,1748157908,13882.652736319993,112.31583215999854,53028.54240024 2025-05-25,07:25:10.000,145,11107220,114164,0,1748157909,13882.699890489988,112.33697955000389,53028.563361600005 2025-05-25,07:25:11.000,145,11107162,114005,0,1748157910,13882.679681559988,112.3863234599994,53028.53541312001 2025-05-25,07:25:12.000,145,11107141,113845,0,1748157911,13882.666208939998,112.37222520000068,53028.514451760006 2025-05-25,07:25:13.000,145,11107086,114085,0,1748157912,13882.679681559988,112.41451998000412,53028.528426 2025-05-25,07:25:14.000,145,11107178,113965,0,1748157913,13882.713363109993,112.41451998000412,53028.514451760006 2025-05-25,07:25:15.000,145,11107179,114245,0,1748157914,13882.679681559988,112.39337258999876,53028.53541312001 2025-05-25,07:25:16.000,145,11107121,114245,0,1748157915,13882.659472629988,112.4356673700022,53028.48650328001 2025-05-25,07:25:17.000,145,11107177,113885,0,1748157916,13882.659472629988,112.44271650000155,53028.47252904 2025-05-25,07:25:18.000,145,11107114,114164,0,1748157917,13882.672945249993,112.46386388999963,53028.48650328001 2025-05-25,07:25:19.000,145,11107188,114125,0,1748157918,13882.679681559988,112.46386388999963,53028.50746464001 2025-05-25,07:25:20.000,145,11107127,114205,0,1748157919,13882.693154179993,112.4991095400037,53028.514451760006 2025-05-25,07:25:21.000,145,11107119,114085,0,1748157920,13882.706626799998,112.47091301999899,53028.54240024 2025-05-25,07:25:22.000,145,11107191,114045,0,1748157921,13882.699890489988,112.5343551900005,53028.57034872 2025-05-25,07:25:23.000,145,11107112,113885,0,1748157922,13882.713363109993,112.52730606000114,53028.54240024 2025-05-25,07:25:24.000,145,11107130,114085,0,1748157923,13882.740308349988,112.4991095400037,53028.52143888 2025-05-25,07:25:25.000,145,11107161,114045,0,1748157924,13882.767253589998,112.52730606000114,53028.514451760006 2025-05-25,07:25:26.000,145,11107208,114125,0,1748157925,13882.787462519998,112.52025693000178,53028.493490400004 2025-05-25,07:25:27.000,145,11107144,114085,0,1748157926,13882.827880379999,112.50615867000306,53028.54938736 2025-05-25,07:25:28.000,145,11107159,114245,0,1748157927,13882.854825619994,112.52730606000114,53028.514451760006 2025-05-25,07:25:29.000,145,11107164,114405,0,1748157928,13882.868298239999,112.5343551900005,53028.52143888 2025-05-25,07:25:30.000,145,11107187,114245,0,1748157929,13882.888507169999,112.56960084000457,53028.50047752 2025-05-25,07:25:31.000,145,11107149,114245,0,1748157930,13882.92218871999,112.54140431999986,53028.444580560004 2025-05-25,07:25:32.000,145,11107178,114085,0,1748157931,13882.935661339994,112.52730606000114,53028.514451760006 2025-05-25,07:25:33.000,145,11107209,114005,0,1748157932,13882.96934289,112.54845344999922,53028.444580560004 2025-05-25,07:25:34.000,145,11107185,114085,0,1748157933,13883.00302443999,112.55550257999857,53028.47252904 2025-05-25,07:25:35.000,145,11107181,114005,0,1748157934,13883.056914919995,112.55550257999857,53028.48650328001 2025-05-25,07:25:36.000,145,11107204,113685,0,1748157935,13883.056914919995,112.54845344999922,53028.47252904 2025-05-25,07:25:37.000,145,11107190,114245,0,1748157936,13883.09059647,112.54845344999922,53028.493490400004 2025-05-25,07:25:38.000,145,11107140,114245,0,1748157937,13883.10406908999,112.50615867000306,53028.47252904 2025-05-25,07:25:39.000,145,11107168,114245,0,1748157938,13883.137750639995,112.4850112799977,53028.465541920006 2025-05-25,07:25:40.000,145,11107195,114125,0,1748157939,13883.10406908999,112.52025693000178,53028.465541920006 2025-05-25,07:25:41.000,145,11107182,114085,0,1748157940,13883.16469587999,112.49206041000434,53028.528426 2025-05-25,07:25:42.000,145,11107170,114164,0,1748157941,13883.21185005,112.50615867000306,53028.52143888 2025-05-25,07:25:43.000,145,11107184,114325,0,1748157942,13883.238795289995,112.47091301999899,53028.50746464001 2025-05-25,07:25:44.000,145,11107158,114205,0,1748157943,13883.22532266999,112.44976563000091,53028.47252904 2025-05-25,07:25:45.000,145,11107146,114005,0,1748157944,13883.218586359995,112.39337258999876,53028.53541312001 2025-05-25,07:25:46.000,145,11107119,113965,0,1748157945,13883.299422079996,112.42156911000347,53028.50047752 2025-05-25,07:25:47.000,145,11107148,114045,0,1748157946,13883.26574052999,112.3863234599994,53028.52143888 2025-05-25,07:25:48.000,145,11107177,113885,0,1748157947,13883.23205898,112.3863234599994,53028.45855480001 2025-05-25,07:25:49.000,145,11107100,114045,0,1748157948,13883.238795289995,112.39337258999876,53028.50047752 2025-05-25,07:25:50.000,145,11107186,113685,0,1748157949,13883.27247684,112.35107781000261,53028.50746464001 2025-05-25,07:25:51.000,145,11107130,114085,0,1748157950,13883.259004219995,112.30173389999982,53028.53541312001 2025-05-25,07:25:52.000,145,11107156,114085,0,1748157951,13883.299422079996,112.29468477000046,53028.50746464001 2025-05-25,07:25:53.000,145,11107189,114005,0,1748157952,13883.29268577,112.26648825000302,53028.514451760006 2025-05-25,07:25:54.000,145,11107130,114085,0,1748157953,13883.33310363,112.23124259999895,53028.563361600005 2025-05-25,07:25:55.000,145,11107109,113725,0,1748157954,13883.319631009996,112.23829172999831,53028.528426 2025-05-25,07:25:56.000,145,11107204,114245,0,1748157955,13883.366785179991,112.20304608000151,53028.528426 2025-05-25,07:25:57.000,145,11107196,113965,0,1748157956,13883.33310363,112.17484956000408,53028.563361600005 2025-05-25,07:25:58.000,145,11107142,113805,0,1748157957,13883.33310363,112.17484956000408,53028.57034872 2025-05-25,07:25:59.000,145,11107123,114164,0,1748157958,13883.339839939996,112.14665303999936,53028.563361600005 2025-05-25,07:26:00.000,145,11107134,114085,0,1748157959,13883.32636731999,112.11140739000257,53028.60528432001 2025-05-25,07:26:01.000,145,11107218,114125,0,1748157960,13883.339839939996,112.08321086999786,53028.55637448001 2025-05-25,07:26:02.000,145,11107117,113885,0,1748157961,13883.339839939996,112.09026000000449,53028.563361600005 2025-05-25,07:26:03.000,145,11107148,114125,0,1748157962,13883.35331256,112.04796522000106,53028.54938736 2025-05-25,07:26:04.000,145,11107134,114245,0,1748157963,13883.34657624999,112.04796522000106,53028.514451760006 2025-05-25,07:26:05.000,145,11107169,114125,0,1748157964,13883.380257799996,111.9774739200002,53028.54938736 2025-05-25,07:26:06.000,145,11107191,113725,0,1748157965,13883.360048869996,112.0056704400049,53028.514451760006 2025-05-25,07:26:07.000,145,11107171,114005,0,1748157966,13883.37352149,111.9774739200002,53028.54938736 2025-05-25,07:26:08.000,145,11107190,114085,0,1748157967,13883.35331256,111.96337566000147,53028.50746464001 2025-05-25,07:26:09.000,145,11107186,114285,0,1748157968,13883.319631009996,111.93517914000404,53028.54938736 2025-05-25,07:26:10.000,145,11107127,114245,0,1748157969,13883.33310363,111.89288436000061,53028.47951616 2025-05-25,07:26:11.000,145,11107116,113805,0,1748157970,13883.28594945999,111.86468784000317,53028.47951616 2025-05-25,07:26:12.000,145,11107208,114285,0,1748157971,13883.29268577,111.82239305999974,53028.48650328001 2025-05-25,07:26:13.000,145,11107159,114085,0,1748157972,13883.27247684,111.78714741000294,53028.493490400004 2025-05-25,07:26:14.000,145,11107085,114164,0,1748157973,13883.28594945999,111.77304915000423,53028.493490400004 2025-05-25,07:26:15.000,145,11107152,114125,0,1748157974,13883.23205898,111.75895088999823,53028.493490400004 2025-05-25,07:26:16.000,145,11107190,114645,0,1748157975,13883.279213149995,111.74485262999951,53028.53541312001 2025-05-25,07:26:17.000,145,11107173,114125,0,1748157976,13883.24553159999,111.70255785000336,53028.45156768 2025-05-25,07:26:18.000,145,11107129,114005,0,1748157977,13883.21185005,111.63911568000185,53028.45156768 2025-05-25,07:26:19.000,145,11107145,114205,0,1748157978,13883.19164112,111.63911568000185,53028.47252904 2025-05-25,07:26:21.000,145,11107172,114125,0,1748157980,13883.21185005,111.59682089999842,53028.45156768 2025-05-25,07:26:22.000,145,11107135,114245,0,1748157981,13883.157959569995,111.60387002999778,53028.45855480001 2025-05-25,07:26:23.000,145,11107179,114245,0,1748157982,13883.13101433,111.56157525000162,53028.38169648 2025-05-25,07:26:24.000,145,11107121,114245,0,1748157983,13883.117541709995,111.56862438000098,53028.38868360001 2025-05-25,07:26:25.000,145,11107195,114245,0,1748157984,13883.13101433,111.52632960000483,53028.40964496 2025-05-25,07:26:26.000,145,11107173,114164,0,1748157985,13883.09059647,111.49108395000076,53028.38868360001 2025-05-25,07:26:27.000,145,11107145,114125,0,1748157986,13883.09059647,111.46288743000332,53028.353748 2025-05-25,07:26:28.000,145,11107134,114285,0,1748157987,13883.06365122999,111.49108395000076,53028.40265784 2025-05-25,07:26:29.000,145,11107103,114045,0,1748157988,13883.097332779995,111.4487891700046,53028.38868360001 2025-05-25,07:26:30.000,145,11107131,114085,0,1748157989,13883.097332779995,111.4840348200014,53028.353748 2025-05-25,07:26:31.000,145,11107172,114125,0,1748157990,13883.06365122999,111.46993656000268,53028.40265784 2025-05-25,07:26:32.000,145,11107132,114365,0,1748157991,13883.056914919995,111.46288743000332,53028.33278664 2025-05-25,07:26:33.000,145,11107149,114205,0,1748157992,13883.04344229999,111.46288743000332,53028.36772224001 2025-05-25,07:26:34.000,145,11107223,114125,0,1748157993,13883.02996968,111.49813308000012,53028.346760880006 2025-05-25,07:26:35.000,145,11107142,114405,0,1748157994,13882.976079199994,111.47698569000204,53028.36073512 2025-05-25,07:26:36.000,145,11107177,114125,0,1748157995,13882.976079199994,111.46993656000268,53028.325799520004 2025-05-25,07:26:37.000,145,11107119,113885,0,1748157996,13882.955870269994,111.49813308000012,53028.297851040006 2025-05-25,07:26:38.000,145,11107147,113805,0,1748157997,13882.996288129994,111.50518220999948,53028.31881240001 2025-05-25,07:26:39.000,145,11107081,114285,0,1748157998,13882.915452409994,111.56157525000162,53028.26990256001 2025-05-25,07:26:40.000,145,11107154,114085,0,1748157999,13882.888507169999,111.56157525000162,53028.297851040006 2025-05-25,07:26:41.000,145,11107168,114045,0,1748158000,13882.888507169999,111.56157525000162,53028.297851040006 2025-05-25,07:26:42.000,145,11107163,113925,0,1748158001,13882.908716099999,111.58977176999906,53028.33278664 2025-05-25,07:26:43.000,145,11107119,113845,0,1748158002,13882.908716099999,111.60387002999778,53028.276889680004 2025-05-25,07:26:44.000,145,11107148,113925,0,1748158003,13882.888507169999,111.66731219999929,53028.31182528 2025-05-25,07:26:45.000,145,11107201,114245,0,1748158004,13882.848089309999,111.681410459998,53028.30483816 2025-05-25,07:26:46.000,145,11107139,113925,0,1748158005,13882.875034549994,111.695508720004,53028.297851040006 2025-05-25,07:26:47.000,145,11107190,114164,0,1748158006,13882.881770859989,111.74485262999951,53028.31881240001 2025-05-25,07:26:48.000,145,11107123,114125,0,1748158007,13882.868298239999,111.78714741000294,53028.26291544 2025-05-25,07:26:49.000,145,11107146,114125,0,1748158008,13882.928925029999,111.82239305999974,53028.29086392001 2025-05-25,07:26:50.000,145,11107210,114045,0,1748158009,13882.915452409994,111.87173697000253,53028.29086392001 2025-05-25,07:26:51.000,145,11107154,114085,0,1748158010,13882.96934289,111.87878610000189,53028.31182528 2025-05-25,07:26:52.000,145,11107160,113925,0,1748158011,13882.935661339994,111.91403174999868,53028.31182528 2025-05-25,07:26:53.000,145,11107194,114125,0,1748158012,13882.92218871999,111.95632653000212,53028.325799520004 2025-05-25,07:26:54.000,145,11107174,114205,0,1748158013,13882.928925029999,111.99157217999891,53028.31182528 2025-05-25,07:26:55.000,145,11107111,114045,0,1748158014,13882.96260657999,111.98452304999955,53028.346760880006 2025-05-25,07:26:56.000,145,11107144,113965,0,1748158015,13882.96934289,112.01976870000362,53028.325799520004 2025-05-25,07:26:57.000,145,11107173,114125,0,1748158016,13882.96934289,112.02681783000298,53028.2838768 2025-05-25,07:26:58.000,145,11107114,113925,0,1748158017,13882.96260657999,112.04796522000106,53028.353748 2025-05-25,07:26:59.000,145,11107165,114405,0,1748158018,13882.98955182,112.11845652000193,53028.31881240001 2025-05-25,07:27:00.000,145,11107187,114245,0,1748158019,13882.996288129994,112.12550565000129,53028.297851040006 2025-05-25,07:27:01.000,145,11107128,114325,0,1748158020,13882.935661339994,112.16075129999808,53028.31881240001 2025-05-25,07:27:02.000,145,11107165,114245,0,1748158021,13882.949133959999,112.19599695000215,53028.346760880006 2025-05-25,07:27:03.000,145,11107197,113965,0,1748158022,13882.96934289,112.17484956000408,53028.36073512 2025-05-25,07:27:04.000,145,11107173,113925,0,1748158023,13882.96934289,112.21714434000023,53028.31881240001 2025-05-25,07:27:05.000,145,11107141,114205,0,1748158024,13882.96260657999,112.23829172999831,53028.353748 2025-05-25,07:27:06.000,145,11107199,114045,0,1748158025,13883.00302443999,112.29468477000046,53028.40964496 2025-05-25,07:27:07.000,145,11107111,114005,0,1748158026,13883.00976075,112.31583215999854,53028.43759344001 2025-05-25,07:27:08.000,145,11107100,114245,0,1748158027,13883.05017861,112.34402868000325,53028.45156768 2025-05-25,07:27:09.000,145,11107162,114164,0,1748158028,13883.04344229999,112.39337258999876,53028.45156768 2025-05-25,07:27:10.000,145,11107112,114245,0,1748158029,13883.036705989995,112.37927433000004,53028.41663208001 2025-05-25,07:27:11.000,145,11107116,113645,0,1748158030,13883.036705989995,112.42156911000347,53028.444580560004 2025-05-25,07:27:12.000,145,11107152,114085,0,1748158031,13883.07038754,112.40042171999812,53028.50746464001 2025-05-25,07:27:13.000,145,11107160,114245,0,1748158032,13883.097332779995,112.44271650000155,53028.54240024 2025-05-25,07:27:14.000,145,11107146,114005,0,1748158033,13883.097332779995,112.47796214999835,53028.5982972 2025-05-25,07:27:15.000,145,11107186,114205,0,1748158034,13883.13101433,112.4850112799977,53028.5982972 2025-05-25,07:27:16.000,145,11107137,114164,0,1748158035,13883.14448694999,112.52730606000114,53028.59131008 2025-05-25,07:27:17.000,145,11107143,113645,0,1748158036,13883.157959569995,112.52025693000178,53028.563361600005 2025-05-25,07:27:18.000,145,11107150,114325,0,1748158037,13883.157959569995,112.52025693000178,53028.59131008 2025-05-25,07:27:19.000,145,11107122,114085,0,1748158038,13883.14448694999,112.56960084000457,53028.57733584 2025-05-25,07:27:20.000,145,11107109,114005,0,1748158039,13883.16469587999,112.54845344999922,53028.563361600005 2025-05-25,07:27:21.000,145,11107177,114365,0,1748158040,13883.238795289995,112.54845344999922,53028.57733584 2025-05-25,07:27:22.000,145,11107207,113725,0,1748158041,13883.19164112,112.56960084000457,53028.661181280004 2025-05-25,07:27:23.000,145,11107150,114045,0,1748158042,13883.218586359995,112.54140431999986,53028.5982972 2025-05-25,07:27:24.000,145,11107144,114045,0,1748158043,13883.27247684,112.54140431999986,53028.64021992 2025-05-25,07:27:25.000,145,11107147,113965,0,1748158044,13883.28594945999,112.52025693000178,53028.61925856 2025-05-25,07:27:26.000,145,11107131,113965,0,1748158045,13883.32636731999,112.5343551900005,53028.67515552001 2025-05-25,07:27:27.000,145,11107087,114285,0,1748158046,13883.37352149,112.51320780000242,53028.6681684 2025-05-25,07:27:28.000,145,11107168,114365,0,1748158047,13883.34657624999,112.51320780000242,53028.661181280004 2025-05-25,07:27:29.000,145,11107123,114205,0,1748158048,13883.386994109991,112.54845344999922,53028.67515552001 2025-05-25,07:27:30.000,145,11107133,114245,0,1748158049,13883.400466729996,112.49206041000434,53028.661181280004 2025-05-25,07:27:31.000,145,11107151,114125,0,1748158050,13883.447620899991,112.51320780000242,53028.72406536001 2025-05-25,07:27:32.000,145,11107144,114125,0,1748158051,13883.488038759991,112.52025693000178,53028.75900096 2025-05-25,07:27:33.000,145,11107149,114125,0,1748158052,13883.501511379996,112.5343551900005,53028.779962320004 2025-05-25,07:27:34.000,145,11107130,114245,0,1748158053,13883.541929239997,112.45681476000027,53028.7380396 2025-05-25,07:27:35.000,145,11107180,114245,0,1748158054,13883.562138169997,112.44976563000091,53028.779962320004 2025-05-25,07:27:36.000,145,11107117,114405,0,1748158055,13883.575610790002,112.44976563000091,53028.800923680006 2025-05-25,07:27:37.000,145,11107134,114045,0,1748158056,13883.622764959997,112.44976563000091,53028.83585928 2025-05-25,07:27:38.000,145,11107159,114085,0,1748158057,13883.642973889997,112.42861824000283,53028.849833520006 2025-05-25,07:27:39.000,145,11107161,114164,0,1748158058,13883.710336989992,112.39337258999876,53028.88476912 2025-05-25,07:27:40.000,145,11107123,114164,0,1748158059,13883.683391749997,112.42861824000283,53028.90573048 2025-05-25,07:27:41.000,145,11107141,114045,0,1748158060,13883.703600679997,112.37927433000004,53028.87079488001 2025-05-25,07:27:42.000,145,11107146,114164,0,1748158061,13883.723809609997,112.3863234599994,53028.86380776 2025-05-25,07:27:43.000,145,11107173,114125,0,1748158062,13883.730545919992,112.3863234599994,53028.9127176 2025-05-25,07:27:44.000,145,11107158,114164,0,1748158063,13883.791172709993,112.35107781000261,53028.92669184 2025-05-25,07:27:45.000,145,11107130,114205,0,1748158064,13883.824854259998,112.3228812899979,53028.9825888 2025-05-25,07:27:46.000,145,11107184,114125,0,1748158065,13883.824854259998,112.30878302999918,53028.97560168 2025-05-25,07:27:47.000,145,11107184,114285,0,1748158066,13883.872008429993,112.24534085999767,53028.97560168 2025-05-25,07:27:48.000,145,11107121,114085,0,1748158067,13883.885481049998,112.25943912000366,53029.01053728001 2025-05-25,07:27:49.000,145,11107146,114164,0,1748158068,13883.845063189998,112.21714434000023,53029.02451152 2025-05-25,07:27:50.000,145,11107180,114085,0,1748158069,13883.824854259998,112.21009521000087,53029.01053728001 2025-05-25,07:27:51.000,145,11107103,114125,0,1748158070,13883.919162599988,112.23829172999831,53029.03149864 2025-05-25,07:27:52.000,145,11107174,114085,0,1748158071,13883.946107839998,112.20304608000151,53029.05246 2025-05-25,07:27:53.000,145,11107095,114365,0,1748158072,13883.939371529988,112.20304608000151,53029.115344080004 2025-05-25,07:27:54.000,145,11107140,114005,0,1748158073,13883.999998319989,112.16075129999808,53029.10835696001 2025-05-25,07:27:55.000,145,11107158,113965,0,1748158074,13884.013470939994,112.13255478000065,53029.10835696001 2025-05-25,07:27:56.000,145,11107197,113885,0,1748158075,13884.040416179989,112.12550565000129,53029.14329256 2025-05-25,07:27:57.000,145,11107127,114045,0,1748158076,13884.047152489999,112.09730913000385,53029.15726680001 2025-05-25,07:27:58.000,145,11107139,114285,0,1748158077,13884.067361419999,112.11140739000257,53029.20617664001 2025-05-25,07:27:59.000,145,11107173,113885,0,1748158078,13884.094306659994,112.08321086999786,53029.17124104 2025-05-25,07:28:00.000,145,11107106,114325,0,1748158079,13884.114515589994,112.0761617399985,53029.24111224 2025-05-25,07:28:01.000,145,11107169,113885,0,1748158080,13884.12125189999,112.08321086999786,53029.24809936 2025-05-25,07:28:02.000,145,11107111,114085,0,1748158081,13884.168406069999,112.0761617399985,53029.352906160006 2025-05-25,07:28:03.000,145,11107181,114285,0,1748158082,13884.195351309994,112.0761617399985,53029.31098344 2025-05-25,07:28:04.000,145,11107123,114205,0,1748158083,13884.20882393,112.04796522000106,53029.352906160006 2025-05-25,07:28:05.000,145,11107193,114045,0,1748158084,13884.22903286,112.0409160900017,53029.3668804 2025-05-25,07:28:06.000,145,11107139,114005,0,1748158085,13884.255978099995,112.06911260999914,53029.38784176 2025-05-25,07:28:07.000,145,11107122,114085,0,1748158086,13884.296395959995,112.0409160900017,53029.450725840004 2025-05-25,07:28:08.000,145,11107177,113965,0,1748158087,13884.296395959995,112.0761617399985,53029.40880312 2025-05-25,07:28:09.000,145,11107088,114085,0,1748158088,13884.33007751,112.0409160900017,53029.5066228 2025-05-25,07:28:10.000,145,11107198,114445,0,1748158089,13884.336813819995,112.01976870000362,53029.52758416 2025-05-25,07:28:11.000,145,11107154,113965,0,1748158090,13884.3907043,112.05501435000042,53029.53457128 2025-05-25,07:28:12.000,145,11107183,114285,0,1748158091,13884.37049537,112.08321086999786,53029.58348112 2025-05-25,07:28:13.000,145,11107127,114164,0,1748158092,13884.397440609995,112.09026000000449,53029.576494 2025-05-25,07:28:14.000,145,11107223,114245,0,1748158093,13884.43112216,112.09026000000449,53029.65335232 2025-05-25,07:28:15.000,145,11107174,114245,0,1748158094,13884.47154002,112.09730913000385,53029.70924928001 2025-05-25,07:28:16.000,145,11107123,114245,0,1748158095,13884.45133109,112.11140739000257,53029.77912048001 2025-05-25,07:28:17.000,145,11107115,114125,0,1748158096,13884.48501263999,112.11845652000193,53029.73021064001 2025-05-25,07:28:18.000,145,11107168,114164,0,1748158097,13884.518694189996,112.11845652000193,53029.77213336 2025-05-25,07:28:19.000,145,11107131,114125,0,1748158098,13884.54563942999,112.14665303999936,53029.807068960006 2025-05-25,07:28:20.000,145,11107170,114205,0,1748158099,13884.565848359991,112.13255478000065,53029.855978800006 2025-05-25,07:28:21.000,145,11107152,114125,0,1748158100,13884.586057289991,112.11845652000193,53029.91187576 2025-05-25,07:28:22.000,145,11107129,114045,0,1748158101,13884.619738839996,112.11845652000193,53029.93982424 2025-05-25,07:28:23.000,145,11107171,113965,0,1748158102,13884.660156699996,112.13255478000065,53029.91187576 2025-05-25,07:28:24.000,145,11107170,113845,0,1748158103,13884.646684079991,112.11845652000193,53029.99572120001 2025-05-25,07:28:25.000,145,11107190,114045,0,1748158104,13884.680365629996,112.13960391,53030.0306568 2025-05-25,07:28:26.000,145,11107155,114125,0,1748158105,13884.720783489996,112.11845652000193,53030.023669680006 2025-05-25,07:28:27.000,145,11107168,114125,0,1748158106,13884.680365629996,112.11845652000193,53030.10751512 2025-05-25,07:28:28.000,145,11107203,114125,0,1748158107,13884.734256110001,112.10435826000321,53030.11450224001 2025-05-25,07:28:29.000,145,11107151,113885,0,1748158108,13884.774673970001,112.17484956000408,53030.12847648 2025-05-25,07:28:30.000,145,11107127,114164,0,1748158109,13884.801619209997,112.09026000000449,53030.16341208001 2025-05-25,07:28:31.000,145,11107159,113925,0,1748158110,13884.828564449992,112.11845652000193,53030.18437344001 2025-05-25,07:28:32.000,145,11107094,114245,0,1748158111,13884.862245999997,112.13255478000065,53030.24725752 2025-05-25,07:28:33.000,145,11107134,114125,0,1748158112,13884.916136480002,112.17484956000408,53030.23328328001 2025-05-25,07:28:34.000,145,11107206,114285,0,1748158113,13884.929609099992,112.15370216999872,53030.29616736 2025-05-25,07:28:35.000,145,11107176,114445,0,1748158114,13884.895927550002,112.15370216999872,53030.31712872 2025-05-25,07:28:36.000,145,11107159,114045,0,1748158115,13884.949818029992,112.1889478200028,53030.338090080004 2025-05-25,07:28:37.000,145,11107216,114085,0,1748158116,13884.976763270002,112.23124259999895,53030.37302568 2025-05-25,07:28:38.000,145,11107187,114245,0,1748158117,13885.003708509998,112.19599695000215,53030.38699992 2025-05-25,07:28:39.000,145,11107129,114365,0,1748158118,13884.983499579997,112.1889478200028,53030.47084536001 2025-05-25,07:28:40.000,145,11107182,114125,0,1748158119,13885.050862679993,112.18189869000344,53030.47084536001 2025-05-25,07:28:41.000,145,11107163,113885,0,1748158120,13885.044126369998,112.16780043000472,53030.54770368001 2025-05-25,07:28:42.000,145,11107136,114045,0,1748158121,13885.071071609993,112.13960391,53030.51975520001 2025-05-25,07:28:43.000,145,11107196,114205,0,1748158122,13885.151907329993,112.17484956000408,53030.58263928 2025-05-25,07:28:44.000,145,11107127,113885,0,1748158123,13885.172116259993,112.16075129999808,53030.6594976 2025-05-25,07:28:45.000,145,11107147,113885,0,1748158124,13885.192325189993,112.13960391,53030.65251048 2025-05-25,07:28:46.000,145,11107137,114085,0,1748158125,13885.232743049994,112.11140739000257,53030.72238168 2025-05-25,07:28:47.000,145,11107194,113805,0,1748158126,13885.212534119994,112.09730913000385,53030.66648472001 2025-05-25,07:28:48.000,145,11107177,114405,0,1748158127,13885.252951979994,112.09730913000385,53030.75731728 2025-05-25,07:28:49.000,145,11107191,114164,0,1748158128,13885.226006739998,112.09026000000449,53030.73635592001 2025-05-25,07:28:50.000,145,11107149,114085,0,1748158129,13885.293369839994,112.11140739000257,53030.83417560001 2025-05-25,07:28:51.000,145,11107111,113925,0,1748158130,13885.313578769994,112.06911260999914,53030.862124080006 2025-05-25,07:28:52.000,145,11107197,114164,0,1748158131,13885.36073293999,112.0761617399985,53030.911033920005 2025-05-25,07:28:53.000,145,11107163,114085,0,1748158132,13885.38094186999,112.03386696000234,53030.93199528001 2025-05-25,07:28:54.000,145,11107155,114164,0,1748158133,13885.374205559994,112.06206347999978,53030.96693088 2025-05-25,07:28:55.000,145,11107159,114245,0,1748158134,13885.455041279994,112.0761617399985,53030.959943760005 2025-05-25,07:28:56.000,145,11107198,114125,0,1748158135,13885.42809604,112.03386696000234,53031.06475056 2025-05-25,07:28:57.000,145,11107198,113805,0,1748158136,13885.434832349994,112.04796522000106,53031.008853600004 2025-05-25,07:28:58.000,145,11107135,114164,0,1748158137,13885.52914069,112.04796522000106,53031.127634640005 2025-05-25,07:28:59.000,145,11107193,114045,0,1748158138,13885.56282223999,112.02681783000298,53031.1136604 2025-05-25,07:29:00.000,145,11107203,114045,0,1748158139,13885.54934962,112.05501435000042,53031.14859600001 2025-05-25,07:29:01.000,145,11107145,114245,0,1748158140,13885.58303116999,112.04796522000106,53031.21846720001 2025-05-25,07:29:02.000,145,11107196,113925,0,1748158141,13885.58976748,112.0409160900017,53031.246415680005 2025-05-25,07:29:03.000,145,11107147,114085,0,1748158142,13885.66386688999,112.0761617399985,53031.26038992 2025-05-25,07:29:04.000,145,11107142,114085,0,1748158143,13885.657130579995,112.0409160900017,53031.30231264 2025-05-25,07:29:05.000,145,11107138,114005,0,1748158144,13885.71102106,112.12550565000129,53031.344235360004 2025-05-25,07:29:06.000,145,11107232,114164,0,1748158145,13885.70428474999,112.11140739000257,53031.414106560005 2025-05-25,07:29:07.000,145,11107161,114085,0,1748158146,13885.737966299996,112.06911260999914,53031.38615808001 2025-05-25,07:29:08.000,145,11107155,114045,0,1748158147,13885.74470260999,112.06206347999978,53031.43506792001 2025-05-25,07:29:09.000,145,11107114,114205,0,1748158148,13885.818802019996,112.02681783000298,53031.40013232 2025-05-25,07:29:10.000,145,11107172,113925,0,1748158149,13885.805329399991,112.05501435000042,53031.44904216 2025-05-25,07:29:11.000,145,11107166,113925,0,1748158150,13885.852483570001,112.04796522000106,53031.52590048001 2025-05-25,07:29:12.000,145,11107148,114325,0,1748158151,13885.865956189991,112.04796522000106,53031.57481032001 2025-05-25,07:29:13.000,145,11107123,114045,0,1748158152,13885.886165119991,112.0409160900017,53031.59577168 2025-05-25,07:29:14.000,145,11107124,114005,0,1748158153,13885.899637739996,112.01976870000362,53031.67263000001 2025-05-25,07:29:15.000,145,11107116,114405,0,1748158154,13885.926582979992,112.02681783000298,53031.72153984001 2025-05-25,07:29:16.000,145,11107114,114205,0,1748158155,13885.960264529996,112.06206347999978,53031.749488320005 2025-05-25,07:29:17.000,145,11107134,114285,0,1748158156,13886.007418699992,112.08321086999786,53031.82634664 2025-05-25,07:29:18.000,145,11107122,113925,0,1748158157,13886.041100249997,112.08321086999786,53031.89621784 2025-05-25,07:29:19.000,145,11107209,114125,0,1748158158,13886.041100249997,112.09730913000385,53031.98006328001 2025-05-25,07:29:20.000,145,11107120,114085,0,1748158159,13886.115199660002,112.13960391,53032.02897312001 2025-05-25,07:29:21.000,145,11107103,114085,0,1748158160,13886.128672279992,112.13960391,53032.014998880004 2025-05-25,07:29:22.000,145,11107188,114045,0,1748158161,13886.189299069993,112.16780043000472,53032.133779920005 2025-05-25,07:29:23.000,145,11107114,114245,0,1748158162,13886.169090139992,112.21009521000087,53032.15474128001 2025-05-25,07:29:24.000,145,11107143,114085,0,1748158163,13886.276871100003,112.27353738000238,53032.22461248001 2025-05-25,07:29:25.000,145,11107152,114205,0,1748158164,13886.256662170003,112.23124259999895,53032.28050944 2025-05-25,07:29:26.000,145,11107133,114205,0,1748158165,13886.303816339998,112.27353738000238,53032.24557384001 2025-05-25,07:29:27.000,145,11107158,113885,0,1748158166,13886.310552649993,112.26648825000302,53032.35736776 2025-05-25,07:29:28.000,145,11107193,114045,0,1748158167,13886.317288959988,112.32993042000453,53032.38531624 2025-05-25,07:29:29.000,145,11107129,114085,0,1748158168,13886.303816339998,112.28058651000174,53032.44121320001 2025-05-25,07:29:30.000,145,11107137,114125,0,1748158169,13886.377915749988,112.32993042000453,53032.49012304001 2025-05-25,07:29:31.000,145,11107156,114325,0,1748158170,13886.384652059998,112.30878302999918,53032.59492984 2025-05-25,07:29:32.000,145,11107183,114205,0,1748158171,13886.458751469989,112.37222520000068,53032.65781392001 2025-05-25,07:29:33.000,145,11107112,114245,0,1748158172,13886.472224089994,112.3228812899979,53032.64383968 2025-05-25,07:29:34.000,145,11107168,114045,0,1748158173,13886.458751469989,112.31583215999854,53032.685762400004 2025-05-25,07:29:35.000,145,11107141,114245,0,1748158174,13886.492433019994,112.30878302999918,53032.74165936 2025-05-25,07:29:36.000,145,11107184,113805,0,1748158175,13886.505905639999,112.32993042000453,53032.76960784 2025-05-25,07:29:37.000,145,11107213,114085,0,1748158176,13886.492433019994,112.31583215999854,53032.82550480001 2025-05-25,07:29:38.000,145,11107148,114045,0,1748158177,13886.526114569999,112.36517607000133,53032.8604404 2025-05-25,07:29:39.000,145,11107151,113845,0,1748158178,13886.526114569999,112.35107781000261,53032.91633736001 2025-05-25,07:29:40.000,145,11107168,114245,0,1748158179,13886.55979611999,112.33697955000389,53033.00716992 2025-05-25,07:29:41.000,145,11107171,113805,0,1748158180,13886.593477669994,112.35812694000197,53033.03511840001 2025-05-25,07:29:42.000,145,11107113,114005,0,1748158181,13886.60021397999,112.40042171999812,53033.07704112 2025-05-25,07:29:43.000,145,11107133,114245,0,1748158182,13886.633895529994,112.42156911000347,53033.08402824001 2025-05-25,07:29:44.000,145,11107175,114045,0,1748158183,13886.694522319995,112.40747085000476,53033.16088656001 2025-05-25,07:29:45.000,145,11107114,114125,0,1748158184,13886.674313389994,112.40042171999812,53033.22377064 2025-05-25,07:29:46.000,145,11107151,114365,0,1748158185,13886.694522319995,112.39337258999876,53033.33556456 2025-05-25,07:29:47.000,145,11107114,114164,0,1748158186,13886.734940179995,112.39337258999876,53033.34953880001 2025-05-25,07:29:48.000,145,11107118,114085,0,1748158187,13886.72146755999,112.40747085000476,53033.37050016001 2025-05-25,07:29:49.000,145,11107161,114005,0,1748158188,13886.795566969995,112.44271650000155,53033.50325544 2025-05-25,07:29:50.000,145,11107096,114164,0,1748158189,13886.80903959,112.42156911000347,53033.5591524 2025-05-25,07:29:51.000,145,11107177,114205,0,1748158190,13886.82251220999,112.44976563000091,53033.60107512 2025-05-25,07:29:52.000,145,11107108,114245,0,1748158191,13886.856193759995,112.45681476000027,53033.63601072001 2025-05-25,07:29:53.000,145,11107148,114085,0,1748158192,13886.88313899999,112.47091301999899,53033.65697208001 2025-05-25,07:29:54.000,145,11107183,113805,0,1748158193,13886.86293006999,112.4991095400037,53033.68492056001 2025-05-25,07:29:55.000,145,11107152,114045,0,1748158194,13886.9505021,112.5343551900005,53033.75479176001 2025-05-25,07:29:56.000,145,11107101,114005,0,1748158195,13886.9505021,112.5343551900005,53033.78274024001 2025-05-25,07:29:57.000,145,11107131,114164,0,1748158196,13886.997656269996,112.55550257999857,53033.86658568 2025-05-25,07:29:58.000,145,11107165,113565,0,1748158197,13887.01112889,112.56960084000457,53033.943444 2025-05-25,07:29:59.000,145,11107130,113725,0,1748158198,13887.078491989996,112.61189562000072,53033.978379600005 2025-05-25,07:30:00.000,145,11107167,114085,0,1748158199,13887.091964610001,112.62599387999944,53034.06222504 2025-05-25,07:30:01.000,145,11107119,113925,0,1748158200,13887.139118779996,112.61894475000008,53034.1530576 2025-05-25,07:30:02.000,145,11107144,113805,0,1748158201,13887.159327709996,112.64009213999816,53034.2229288 2025-05-25,07:30:03.000,145,11107182,114164,0,1748158202,13887.193009260001,112.68238692000159,53034.23690304001 2025-05-25,07:30:04.000,145,11107136,114005,0,1748158203,13887.253636050002,112.68238692000159,53034.35568408001 2025-05-25,07:30:05.000,145,11107168,114125,0,1748158204,13887.280581289997,112.71763256999839,53034.39061968 2025-05-25,07:30:06.000,145,11107150,114245,0,1748158205,13887.314262840002,112.71763256999839,53034.42555528001 2025-05-25,07:30:07.000,145,11107184,113845,0,1748158206,13887.381625939997,112.71058343999903,53034.45350376001 2025-05-25,07:30:08.000,145,11107129,113965,0,1748158207,13887.428780109993,112.73877996000374,53034.54433632001 2025-05-25,07:30:09.000,145,11107138,113925,0,1748158208,13887.442252729998,112.76697648000118,53034.56529768 2025-05-25,07:30:10.000,145,11107116,114285,0,1748158209,13887.502879519998,112.79517299999861,53034.63516888 2025-05-25,07:30:11.000,145,11107091,113925,0,1748158210,13887.529824759993,112.78812386999925,53034.698052960004 2025-05-25,07:30:12.000,145,11107166,114245,0,1748158211,13887.550033689993,112.82336952000333,53034.767924160005 2025-05-25,07:30:13.000,145,11107138,114045,0,1748158212,13887.556769999988,112.85156604000076,53034.830808239996 2025-05-25,07:30:14.000,145,11107142,113725,0,1748158213,13887.597187859988,112.85861517000012,53034.89369232 2025-05-25,07:30:15.000,145,11107136,114085,0,1748158214,13887.617396789989,112.86566429999948,53034.935615040005 2025-05-25,07:30:16.000,145,11107134,114085,0,1748158215,13887.576978929988,112.89386082000419,53034.94260216 2025-05-25,07:30:17.000,145,11107161,114125,0,1748158216,13887.603924169998,112.95025385999907,53034.998499119996 2025-05-25,07:30:18.000,145,11107143,114205,0,1748158217,13887.644342029998,112.91500821000227,53035.09631880001 2025-05-25,07:30:19.000,145,11107188,114005,0,1748158218,13887.691496199994,112.92910647000099,53035.11029304 2025-05-25,07:30:20.000,145,11107174,113845,0,1748158219,13887.678023579989,112.96435211999778,53035.13824152 2025-05-25,07:30:21.000,145,11107106,114085,0,1748158220,13887.725177749999,112.95730298999842,53035.201125600004 2025-05-25,07:30:22.000,145,11107138,113885,0,1748158221,13887.731914059994,113.02074515999993,53035.29195816001 2025-05-25,07:30:23.000,145,11107123,114045,0,1748158222,13887.745386679999,112.97140125000442,53035.34086800001 2025-05-25,07:30:24.000,145,11107181,114005,0,1748158223,13887.792540849994,112.97845038000378,53035.36182936001 2025-05-25,07:30:25.000,145,11107168,114245,0,1748158224,13887.812749779994,113.02779428999929,53035.41772632 2025-05-25,07:30:26.000,145,11107121,114205,0,1748158225,13887.772331919994,112.98549951000314,53035.45266192 2025-05-25,07:30:27.000,145,11107191,114085,0,1748158226,13887.806013469999,112.98549951000314,53035.55048160001 2025-05-25,07:30:28.000,145,11107166,113965,0,1748158227,13887.81948608999,112.98549951000314,53035.57843008001 2025-05-25,07:30:29.000,145,11107157,114245,0,1748158228,13887.812749779994,112.9925486400025,53035.66227552 2025-05-25,07:30:30.000,145,11107145,114245,0,1748158229,13887.853167639994,113.03484341999865,53035.66227552 2025-05-25,07:30:31.000,145,11107159,114164,0,1748158230,13887.8262224,112.98549951000314,53035.73913384 2025-05-25,07:30:32.000,145,11107141,113765,0,1748158231,13887.90705812,112.9925486400025,53035.79503080001 2025-05-25,07:30:33.000,145,11107142,114045,0,1748158232,13887.88684919,112.97845038000378,53035.76708232001 2025-05-25,07:30:34.000,145,11107197,114045,0,1748158233,13887.88011287999,112.9925486400025,53035.822979280005 2025-05-25,07:30:35.000,145,11107157,114125,0,1748158234,13887.934003359995,112.97140125000442,53035.90682472 2025-05-25,07:30:36.000,145,11107177,114164,0,1748158235,13887.913794429995,112.96435211999778,53035.94874744 2025-05-25,07:30:37.000,145,11107110,114085,0,1748158236,13887.913794429995,112.92205734000163,53035.93477320001 2025-05-25,07:30:38.000,145,11107104,114164,0,1748158237,13887.92726705,112.92910647000099,53035.98368304001 2025-05-25,07:30:39.000,145,11107186,113885,0,1748158238,13887.90705812,112.92205734000163,53036.03259288001 2025-05-25,07:30:40.000,145,11107139,113925,0,1748158239,13887.92053073999,112.92910647000099,53036.0745156 2025-05-25,07:30:41.000,145,11107133,114085,0,1748158240,13887.94747598,112.8797625599982,53036.109451200005 2025-05-25,07:30:42.000,145,11107187,114045,0,1748158241,13887.90032180999,112.8445169100014,53036.15137392001 2025-05-25,07:30:43.000,145,11107143,114085,0,1748158242,13887.90032180999,112.83746778000204,53036.172335279996 2025-05-25,07:30:44.000,145,11107111,114245,0,1748158243,13887.88684919,112.83746778000204,53036.19329664 2025-05-25,07:30:45.000,145,11107186,114445,0,1748158244,13887.873376569994,112.83041865000268,53036.25618072 2025-05-25,07:30:46.000,145,11107088,114164,0,1748158245,13887.86664026,112.7810747399999,53036.2841292 2025-05-25,07:30:47.000,145,11107112,114005,0,1748158246,13887.90705812,112.77402561000054,53036.340026159996 2025-05-25,07:30:48.000,145,11107127,114085,0,1748158247,13887.92053073999,112.73173083000438,53036.38893600001 2025-05-25,07:30:49.000,145,11107110,113885,0,1748158248,13887.92726705,112.71058343999903,53036.41688448001 2025-05-25,07:30:50.000,145,11107129,114005,0,1748158249,13887.83969501999,112.69648518000031,53036.47278144 2025-05-25,07:30:51.000,145,11107133,114005,0,1748158250,13887.832958709994,112.65419040000415,53036.45182008 2025-05-25,07:30:52.000,145,11107104,114125,0,1748158251,13887.83969501999,112.66828866000287,53036.493742800005 2025-05-25,07:30:53.000,145,11107138,114085,0,1748158252,13887.792540849994,112.597797360002,53036.507717039996 2025-05-25,07:30:54.000,145,11107137,114325,0,1748158253,13887.772331919994,112.57664997000393,53036.563614000006 2025-05-25,07:30:55.000,145,11107155,114164,0,1748158254,13887.731914059994,112.54140431999986,53036.59156248 2025-05-25,07:30:56.000,145,11107196,114085,0,1748158255,13887.731914059994,112.50615867000306,53036.57758824 2025-05-25,07:30:57.000,145,11107101,114045,0,1748158256,13887.678023579989,112.41451998000412,53036.563614000006 2025-05-25,07:30:58.000,145,11107174,114125,0,1748158257,13887.644342029998,112.35812694000197,53036.612523840005 2025-05-25,07:30:59.000,145,11107111,114045,0,1748158258,13887.624133099998,112.30173389999982,53036.61951096 2025-05-25,07:31:00.000,145,11107147,114405,0,1748158259,13887.617396789989,112.23124259999895,53036.60553672001 2025-05-25,07:31:01.000,145,11107150,114245,0,1748158260,13887.550033689993,112.17484956000408,53036.563614000006 2025-05-25,07:31:02.000,145,11107165,114045,0,1748158261,13887.502879519998,112.11845652000193,53036.60553672001 2025-05-25,07:31:03.000,145,11107130,114164,0,1748158262,13887.482670589998,112.0409160900017,53036.63348520001 2025-05-25,07:31:04.000,145,11107122,114005,0,1748158263,13887.442252729998,111.94927740000276,53036.612523840005 2025-05-25,07:31:05.000,145,11107086,114045,0,1748158264,13887.442252729998,111.92108087999804,53036.5985496 2025-05-25,07:31:06.000,145,11107146,113965,0,1748158265,13887.408571179993,111.82239305999974,53036.59156248 2025-05-25,07:31:07.000,145,11107185,113965,0,1748158266,13887.374889630002,111.7307543700008,53036.60553672001 2025-05-25,07:31:08.000,145,11107181,114085,0,1748158267,13887.361417009997,111.66026306999993,53036.57060112 2025-05-25,07:31:09.000,145,11107152,114085,0,1748158268,13887.341208079997,111.61796829000377,53036.5985496 2025-05-25,07:31:10.000,145,11107143,113965,0,1748158269,13887.280581289997,111.50518220999948,53036.54963976 2025-05-25,07:31:11.000,145,11107089,114125,0,1748158270,13887.267108669992,111.44174003999797,53036.563614000006 2025-05-25,07:31:12.000,145,11107182,114045,0,1748158271,13887.240163429997,111.32190483000159,53036.57758824 2025-05-25,07:31:13.000,145,11107177,114045,0,1748158272,13887.213218190001,111.237315270002,53036.54963976 2025-05-25,07:31:14.000,145,11107172,114325,0,1748158273,13887.172800330001,111.11748005999834,53036.5286784 2025-05-25,07:31:15.000,145,11107190,114164,0,1748158274,13887.139118779996,111.03289049999876,53036.5286784 2025-05-25,07:31:16.000,145,11107105,114085,0,1748158275,13887.065019369991,110.9271535500011,53036.50072992 2025-05-25,07:31:17.000,145,11107187,114005,0,1748158276,13887.01112889,110.83551486000215,53036.46579432001 2025-05-25,07:31:18.000,145,11107134,113925,0,1748158277,13887.01112889,110.72272877999785,53036.48675568001 2025-05-25,07:31:19.000,145,11107127,113925,0,1748158278,13886.92355685999,110.66633574000298,53036.50072992 2025-05-25,07:31:20.000,145,11107103,114164,0,1748158279,13886.90334792999,110.54650052999932,53036.43085872 2025-05-25,07:31:21.000,145,11107147,114405,0,1748158280,13886.856193759995,110.44076358000166,53036.374961760004 2025-05-25,07:31:22.000,145,11107101,114085,0,1748158281,13886.795566969995,110.31387923999864,53036.36797464001 2025-05-25,07:31:23.000,145,11107035,114125,0,1748158282,13886.74167648999,110.21519142000034,53036.31906480001 2025-05-25,07:31:24.000,145,11107129,114125,0,1748158283,13886.633895529994,110.0742088199986,53036.25618072 2025-05-25,07:31:25.000,145,11107146,114164,0,1748158284,13886.60021397999,109.96847187000094,53036.25618072 2025-05-25,07:31:26.000,145,11107132,113925,0,1748158285,13886.53958718999,109.876833180002,53036.22124512001 2025-05-25,07:31:27.000,145,11107122,114205,0,1748158286,13886.499169329989,109.7640470999977,53036.18630952 2025-05-25,07:31:28.000,145,11107152,113805,0,1748158287,13886.425069919998,109.6301136300026,53036.12342544 2025-05-25,07:31:29.000,145,11107191,114245,0,1748158288,13886.350970509993,109.55962233000173,53036.060541360006 2025-05-25,07:31:30.000,145,11107141,113965,0,1748158289,13886.297080029988,109.43273798999871,53036.01861864 2025-05-25,07:31:31.000,145,11107153,113925,0,1748158290,13886.229716929993,109.30585365000297,53036.01163152001 2025-05-25,07:31:32.000,145,11107115,114285,0,1748158291,13886.175826450002,109.2353623500021,53035.95573456 2025-05-25,07:31:33.000,145,11107084,114164,0,1748158292,13886.135408590002,109.12962540000444,53035.8998376 2025-05-25,07:31:34.000,145,11107072,114085,0,1748158293,13886.047836559992,109.0238884499995,53035.85092776 2025-05-25,07:31:35.000,145,11107191,113965,0,1748158294,13886.014155010002,108.95339714999864,53035.836953519996 2025-05-25,07:31:36.000,145,11107125,114205,0,1748158295,13885.933319290001,108.87585671999841,53035.78105656 2025-05-25,07:31:37.000,145,11107173,113925,0,1748158296,13885.906374049991,108.76307064000139,53035.71118536 2025-05-25,07:31:38.000,145,11107127,114045,0,1748158297,13885.818802019996,108.66438282000308,53035.66227552 2025-05-25,07:31:39.000,145,11107064,113965,0,1748158298,13885.785120469991,108.58684239000286,53035.61336568 2025-05-25,07:31:40.000,145,11107111,114325,0,1748158299,13885.68407581999,108.4670071799992,53035.56445584 2025-05-25,07:31:41.000,145,11107102,114285,0,1748158300,13885.68407581999,108.38241761999961,53035.52253312 2025-05-25,07:31:42.000,145,11107141,114085,0,1748158301,13885.616712719995,108.34012284000346,53035.49458464 2025-05-25,07:31:43.000,145,11107108,114205,0,1748158302,13885.64365795999,108.24143501999788,53035.47362328 2025-05-25,07:31:44.000,145,11107135,114285,0,1748158303,13885.576294859995,108.17094372000429,53035.41073920001 2025-05-25,07:31:45.000,145,11107167,113925,0,1748158304,13885.48198651999,108.06520676999935,53035.3758036 2025-05-25,07:31:46.000,145,11107127,114325,0,1748158305,13885.46177758999,108.00881373000448,53035.27798392 2025-05-25,07:31:47.000,145,11107126,114085,0,1748158306,13885.414623419994,107.90307677999954,53035.26400968001 2025-05-25,07:31:48.000,145,11107120,114245,0,1748158307,13885.36073293999,107.86783113000274,53035.24304832001 2025-05-25,07:31:49.000,145,11107123,114045,0,1748158308,13885.252951979994,107.79029070000252,53035.17317712001 2025-05-25,07:31:50.000,145,11107125,114125,0,1748158309,13885.252951979994,107.67750461999822,53035.19413848001 2025-05-25,07:31:51.000,145,11107173,114325,0,1748158310,13885.192325189993,107.60701332000463,53035.1312544 2025-05-25,07:31:52.000,145,11107100,113965,0,1748158311,13885.165379949998,107.55062028000248,53035.08933168 2025-05-25,07:31:53.000,145,11107131,114164,0,1748158312,13885.151907329993,107.54357115000312,53035.01247336 2025-05-25,07:31:54.000,145,11107078,113805,0,1748158313,13885.091280539993,107.47307985000225,53035.01946048 2025-05-25,07:31:55.000,145,11107115,114085,0,1748158314,13885.064335299998,107.42373593999946,53034.97055064 2025-05-25,07:31:56.000,145,11107158,113925,0,1748158315,13885.037390060003,107.39553942000202,53034.95657640001 2025-05-25,07:31:57.000,145,11107173,114125,0,1748158316,13884.976763270002,107.32504812000116,53034.87971808001 2025-05-25,07:31:58.000,145,11107158,114365,0,1748158317,13884.909400169992,107.28275333999773,53034.87971808001 2025-05-25,07:31:59.000,145,11107153,113885,0,1748158318,13884.895927550002,107.22636030000285,53034.7818984 2025-05-25,07:32:00.000,145,11107141,113885,0,1748158319,13884.902663859997,107.18406551999942,53034.77491128 2025-05-25,07:32:01.000,145,11107161,114005,0,1748158320,13884.855509690002,107.1699672600007,53034.73997568001 2025-05-25,07:32:02.000,145,11107152,114045,0,1748158321,13884.821828139997,107.16291813000134,53034.73997568001 2025-05-25,07:32:03.000,145,11107101,113885,0,1748158322,13884.781410279997,107.13472161000391,53034.6770916 2025-05-25,07:32:04.000,145,11107092,114245,0,1748158323,13884.794882900002,107.08537770000112,53034.649143120005 2025-05-25,07:32:05.000,145,11107152,114205,0,1748158324,13884.761201349997,107.0712794400024,53034.64215600001 2025-05-25,07:32:06.000,145,11107177,114125,0,1748158325,13884.740992419996,107.05718118000368,53034.58625904 2025-05-25,07:32:07.000,145,11107177,114125,0,1748158326,13884.747728729992,107.00783727000089,53034.6072204 2025-05-25,07:32:08.000,145,11107146,113805,0,1748158327,13884.700574559996,107.02898465999897,53034.62119464001 2025-05-25,07:32:09.000,145,11107107,114085,0,1748158328,13884.693838250001,107.01488640000025,53034.55831056 2025-05-25,07:32:10.000,145,11107183,114085,0,1748158329,13884.626475149991,106.99373901000217,53034.54433632001 2025-05-25,07:32:11.000,145,11107131,114085,0,1748158330,13884.619738839996,106.9725916200041,53034.48843936 2025-05-25,07:32:12.000,145,11107152,114005,0,1748158331,13884.606266219991,106.9584933599981,53034.46049088 2025-05-25,07:32:13.000,145,11107153,114005,0,1748158332,13884.559112049996,106.93029684000066,53034.495426479996 2025-05-25,07:32:14.000,145,11107127,113925,0,1748158333,13884.565848359991,106.9725916200041,53034.48843936 2025-05-25,07:32:15.000,145,11107165,114365,0,1748158334,13884.579320979996,106.93734597000002,53034.495426479996 2025-05-25,07:32:16.000,145,11107152,114245,0,1748158335,13884.559112049996,106.93734597000002,53034.50241360001 2025-05-25,07:32:17.000,145,11107100,113965,0,1748158336,13884.55237574,106.9232477100013,53034.47446512001 2025-05-25,07:32:18.000,145,11107104,114245,0,1748158337,13884.53216681,106.9232477100013,53034.481452240005 2025-05-25,07:32:19.000,145,11107104,113965,0,1748158338,13884.55237574,106.9584933599981,53034.46049088 2025-05-25,07:32:20.000,145,11107089,114405,0,1748158339,13884.559112049996,107.00078814000153,53034.467478 2025-05-25,07:32:21.000,145,11107145,114125,0,1748158340,13884.57258467,106.99373901000217,53034.467478 2025-05-25,07:32:22.000,145,11107137,114245,0,1748158341,13884.586057289991,106.98668988000281,53034.48843936 2025-05-25,07:32:23.000,145,11107102,114245,0,1748158342,13884.586057289991,107.00078814000153,53034.467478 2025-05-25,07:32:24.000,145,11107052,113805,0,1748158343,13884.57258467,107.02898465999897,53034.495426479996 2025-05-25,07:32:25.000,145,11107088,114085,0,1748158344,13884.599529909996,107.02193552999961,53034.44651664 2025-05-25,07:32:26.000,145,11107120,114085,0,1748158345,13884.599529909996,107.05013205000432,53034.47446512001 2025-05-25,07:32:27.000,145,11107119,114285,0,1748158346,13884.586057289991,107.07832857000176,53034.50241360001 2025-05-25,07:32:28.000,145,11107106,114325,0,1748158347,13884.680365629996,107.1065250899992,53034.47446512001 2025-05-25,07:32:29.000,145,11107116,114164,0,1748158348,13884.639947769996,107.09947595999984,53034.467478 2025-05-25,07:32:30.000,145,11107149,114045,0,1748158349,13884.680365629996,107.17701639000006,53034.48843936 2025-05-25,07:32:31.000,145,11107122,114085,0,1748158350,13884.680365629996,107.17701639000006,53034.5373492 2025-05-25,07:32:32.000,145,11107164,114164,0,1748158351,13884.673629320001,107.19816377999814,53034.47446512001 2025-05-25,07:32:33.000,145,11107134,114005,0,1748158352,13884.707310869991,107.17701639000006,53034.52337496001 2025-05-25,07:32:34.000,145,11107122,114005,0,1748158353,13884.734256110001,107.21226204000413,53034.51638784 2025-05-25,07:32:35.000,145,11107131,113885,0,1748158354,13884.788146589992,107.24750769000093,53034.52337496001 2025-05-25,07:32:36.000,145,11107092,113925,0,1748158355,13884.815091830002,107.27570420999837,53034.495426479996 2025-05-25,07:32:37.000,145,11107179,114205,0,1748158356,13884.821828139997,107.26865507999901,53034.55831056 2025-05-25,07:32:38.000,145,11107177,114205,0,1748158357,13884.828564449992,107.28275333999773,53034.58625904 2025-05-25,07:32:39.000,145,11107121,114045,0,1748158358,13884.895927550002,107.33914637999987,53034.5373492 2025-05-25,07:32:40.000,145,11107143,114125,0,1748158359,13884.943081719997,107.32504812000116,53034.600233280005 2025-05-25,07:32:41.000,145,11107186,114045,0,1748158360,13884.943081719997,107.37439203000395,53034.57228480001 2025-05-25,07:32:42.000,145,11107066,113725,0,1748158361,13884.976763270002,107.37439203000395,53034.62119464001 2025-05-25,07:32:43.000,145,11107151,113845,0,1748158362,13884.996972200002,107.38849029000266,53034.57228480001 2025-05-25,07:32:44.000,145,11107095,114164,0,1748158363,13885.084544229998,107.40963768000074,53034.649143120005 2025-05-25,07:32:45.000,145,11107166,114205,0,1748158364,13885.098016849988,107.42373593999946,53034.698052960004 2025-05-25,07:32:46.000,145,11107121,114164,0,1748158365,13885.131698399993,107.45898159000353,53034.719014320006 2025-05-25,07:32:47.000,145,11107197,114085,0,1748158366,13885.145171019998,107.5153746299984,53034.65613024 2025-05-25,07:32:48.000,145,11107112,113965,0,1748158367,13885.178852569989,107.53652202000376,53034.767924160005 2025-05-25,07:32:49.000,145,11107077,114085,0,1748158368,13885.199061499989,107.55062028000248,53034.80984688001 2025-05-25,07:32:50.000,145,11107163,114085,0,1748158369,13885.232743049994,107.59291505999863,53034.80984688001 2025-05-25,07:32:51.000,145,11107163,114245,0,1748158370,13885.266424599999,107.59996418999799,53034.816834000005 2025-05-25,07:32:52.000,145,11107127,114085,0,1748158371,13885.306842459999,107.61406245000398,53034.80984688001 2025-05-25,07:32:53.000,145,11107169,114245,0,1748158372,13885.347260319999,107.64225897000142,53034.886705200006 2025-05-25,07:32:54.000,145,11107141,114085,0,1748158373,13885.414623419994,107.67045548999886,53034.92862792001 2025-05-25,07:32:55.000,145,11107101,114125,0,1748158374,13885.40788711,107.68455375000485,53034.97753776001 2025-05-25,07:32:56.000,145,11107174,114045,0,1748158375,13885.455041279994,107.71979940000165,53034.998499119996 2025-05-25,07:32:57.000,145,11107102,113965,0,1748158376,13885.515668069995,107.74799591999908,53035.01946048 2025-05-25,07:32:58.000,145,11107199,114005,0,1748158377,13885.50893176,107.74799591999908,53035.09631880001 2025-05-25,07:32:59.000,145,11107092,114285,0,1748158378,13885.56955855,107.79733983000187,53035.033434720004 2025-05-25,07:33:00.000,145,11107123,114005,0,1748158379,13885.616712719995,107.83963460999803,53035.11728016 2025-05-25,07:33:01.000,145,11107111,114205,0,1748158380,13885.63018534,107.86078200000338,53035.1312544 2025-05-25,07:33:02.000,145,11107115,114245,0,1748158381,13885.6706032,107.88192939000146,53035.22907408 2025-05-25,07:33:03.000,145,11107088,114285,0,1748158382,13885.737966299996,107.89602765000018,53035.25003544 2025-05-25,07:33:04.000,145,11107109,113725,0,1748158383,13885.737966299996,107.90307677999954,53035.24304832001 2025-05-25,07:33:05.000,145,11107142,114085,0,1748158384,13885.785120469991,107.86783113000274,53035.29894528 2025-05-25,07:33:06.000,145,11107159,114405,0,1748158385,13885.818802019996,107.9101259099989,53035.333880879996 2025-05-25,07:33:07.000,145,11107120,114164,0,1748158386,13885.852483570001,107.91717503999826,53035.39676496 2025-05-25,07:33:08.000,145,11107177,114085,0,1748158387,13885.859219879996,107.86078200000338,53035.41772632 2025-05-25,07:33:09.000,145,11107141,113885,0,1748158388,13885.886165119991,107.9101259099989,53035.42471344 2025-05-25,07:33:10.000,145,11107183,114045,0,1748158389,13885.906374049991,107.91717503999826,53035.54349448 2025-05-25,07:33:11.000,145,11107123,113845,0,1748158390,13885.967000839992,107.9101259099989,53035.557468720006 2025-05-25,07:33:12.000,145,11107149,114085,0,1748158391,13885.987209769992,107.94537156000297,53035.55048160001 2025-05-25,07:33:13.000,145,11107091,113885,0,1748158392,13886.027627629992,107.95946982000169,53035.64830128001 2025-05-25,07:33:14.000,145,11107130,114045,0,1748158393,13886.047836559992,107.98061720999976,53035.61336568 2025-05-25,07:33:15.000,145,11107183,114005,0,1748158394,13886.074781800002,107.98061720999976,53035.71118536 2025-05-25,07:33:16.000,145,11107119,113845,0,1748158395,13886.047836559992,107.99471546999848,53035.73913384 2025-05-25,07:33:17.000,145,11107156,114164,0,1748158396,13886.054572870002,108.01586286000384,53035.78105656 2025-05-25,07:33:18.000,145,11107105,113725,0,1748158397,13886.081518109997,107.98061720999976,53035.80900504 2025-05-25,07:33:19.000,145,11107115,114245,0,1748158398,13886.155617520002,107.99471546999848,53035.85791488 2025-05-25,07:33:20.000,145,11107127,114125,0,1748158399,13886.162353829997,108.01586286000384,53035.86490200001 2025-05-25,07:33:21.000,145,11107191,113885,0,1748158400,13886.175826450002,107.98061720999976,53035.93477320001 2025-05-25,07:33:22.000,145,11107100,113965,0,1748158401,13886.169090139992,107.99471546999848,53035.99765728 2025-05-25,07:33:23.000,145,11107126,113765,0,1748158402,13886.169090139992,107.98061720999976,53035.990670160005 2025-05-25,07:33:24.000,145,11107098,113885,0,1748158403,13886.162353829997,108.00176459999784,53035.990670160005 2025-05-25,07:33:25.000,145,11107117,114045,0,1748158404,13886.222980619998,108.00176459999784,53036.0745156 2025-05-25,07:33:26.000,145,11107164,114125,0,1748158405,13886.182562759997,108.00881373000448,53036.109451200005 2025-05-25,07:33:27.000,145,11107187,114085,0,1748158406,13886.229716929993,107.99471546999848,53036.09547696 2025-05-25,07:33:28.000,145,11107157,114005,0,1748158407,13886.263398479998,108.00176459999784,53036.214258 2025-05-25,07:33:29.000,145,11107102,113885,0,1748158408,13886.263398479998,107.96651895000105,53036.18630952 2025-05-25,07:33:30.000,145,11107134,114005,0,1748158409,13886.256662170003,107.98061720999976,53036.207270880004 2025-05-25,07:33:31.000,145,11107210,113885,0,1748158410,13886.303816339998,107.93127330000425,53036.25618072 2025-05-25,07:33:32.000,145,11107118,114164,0,1748158411,13886.317288959988,107.90307677999954,53036.30509056 2025-05-25,07:33:33.000,145,11107141,114245,0,1748158412,13886.330761579993,107.89602765000018,53036.31906480001 2025-05-25,07:33:34.000,145,11107159,114405,0,1748158413,13886.364443129998,107.9101259099989,53036.29111632 2025-05-25,07:33:35.000,145,11107166,114125,0,1748158414,13886.317288959988,107.83963460999803,53036.395923120006 2025-05-25,07:33:36.000,145,11107150,114085,0,1748158415,13886.330761579993,107.78324157000316,53036.40291024 2025-05-25,07:33:37.000,145,11107117,114205,0,1748158416,13886.330761579993,107.75504504999844,53036.444832960005 2025-05-25,07:33:38.000,145,11107170,114045,0,1748158417,13886.350970509993,107.67750461999822,53036.47278144 2025-05-25,07:33:39.000,145,11107138,114125,0,1748158418,13886.317288959988,107.64225897000142,53036.5286784 2025-05-25,07:33:40.000,145,11107161,114085,0,1748158419,13886.350970509993,107.61406245000398,53036.48675568001 2025-05-25,07:33:41.000,145,11107100,113965,0,1748158420,13886.290343719993,107.59996418999799,53036.4588072 2025-05-25,07:33:42.000,145,11107139,114365,0,1748158421,13886.357706819988,107.55062028000248,53036.57060112 2025-05-25,07:33:43.000,145,11107116,113885,0,1748158422,13886.337497889988,107.48012898000161,53036.52169128 2025-05-25,07:33:44.000,145,11107130,114285,0,1748158423,13886.337497889988,107.44488333000481,53036.60553672001 2025-05-25,07:33:45.000,145,11107175,114085,0,1748158424,13886.330761579993,107.44488333000481,53036.58457536001 2025-05-25,07:33:46.000,145,11107144,113965,0,1748158425,13886.330761579993,107.4166868100001,53036.6684208 2025-05-25,07:33:47.000,145,11107087,114045,0,1748158426,13886.303816339998,107.3814411600033,53036.60553672001 2025-05-25,07:33:48.000,145,11107060,114045,0,1748158427,13886.270134789993,107.40963768000074,53036.65444656001 2025-05-25,07:33:49.000,145,11107069,113565,0,1748158428,13886.310552649993,107.34619550999923,53036.68938216 2025-05-25,07:33:50.000,145,11107141,113885,0,1748158429,13886.303816339998,107.34619550999923,53036.710343520004 2025-05-25,07:33:52.000,145,11107087,114164,0,1748158431,13886.297080029988,107.33914637999987,53036.75226624001 2025-05-25,07:33:53.000,145,11107174,113645,0,1748158432,13886.337497889988,107.32504812000116,53036.759253360004 2025-05-25,07:33:54.000,145,11107167,114045,0,1748158433,13886.337497889988,107.30390073000308,53036.76624048 2025-05-25,07:33:55.000,145,11107116,114125,0,1748158434,13886.324025269998,107.28980247000436,53036.75226624001 2025-05-25,07:33:56.000,145,11107143,114085,0,1748158435,13886.324025269998,107.24045856000157,53036.8081632 2025-05-25,07:33:57.000,145,11107179,114245,0,1748158436,13886.330761579993,107.25455682000029,53036.8081632 2025-05-25,07:33:58.000,145,11107125,114164,0,1748158437,13886.371179439993,107.24750769000093,53036.87104728001 2025-05-25,07:33:59.000,145,11107094,114085,0,1748158438,13886.350970509993,107.24750769000093,53036.878034400004 2025-05-25,07:34:00.000,145,11107154,114205,0,1748158439,13886.364443129998,107.26160594999965,53036.89200864001 2025-05-25,07:34:01.000,145,11107167,114005,0,1748158440,13886.330761579993,107.23340943000221,53036.89200864001 2025-05-25,07:34:02.000,145,11107071,114085,0,1748158441,13886.357706819988,107.24750769000093,53036.88502152 2025-05-25,07:34:03.000,145,11107154,114085,0,1748158442,13886.337497889988,107.19816377999814,53036.898995760006 2025-05-25,07:34:04.000,145,11107112,113885,0,1748158443,13886.364443129998,107.26865507999901,53036.96187984 2025-05-25,07:34:05.000,145,11107110,114125,0,1748158444,13886.391388369993,107.23340943000221,53036.98982832001 2025-05-25,07:34:06.000,145,11107146,113885,0,1748158445,13886.357706819988,107.19816377999814,53037.0527124 2025-05-25,07:34:07.000,145,11107117,114085,0,1748158446,13886.371179439993,107.20521291000478,53037.02476392 2025-05-25,07:34:08.000,145,11107145,114164,0,1748158447,13886.330761579993,107.18406551999942,53037.01078968 2025-05-25,07:34:09.000,145,11107137,114164,0,1748158448,13886.357706819988,107.19111464999878,53037.01777680001 2025-05-25,07:34:10.000,145,11107116,114005,0,1748158449,13886.418333609989,107.1699672600007,53037.03175104 2025-05-25,07:34:11.000,145,11107113,114125,0,1748158450,13886.418333609989,107.16291813000134,53037.066686640006 2025-05-25,07:34:12.000,145,11107131,114405,0,1748158451,13886.411597299993,107.13472161000391,53037.10860936001 2025-05-25,07:34:13.000,145,11107099,114085,0,1748158452,13886.411597299993,107.15586900000199,53037.08764800001 2025-05-25,07:34:14.000,145,11107158,114085,0,1748158453,13886.411597299993,107.16291813000134,53037.115596480005 2025-05-25,07:34:15.000,145,11107132,113965,0,1748158454,13886.418333609989,107.12767248000455,53037.12957072 2025-05-25,07:34:16.000,145,11107066,114045,0,1748158455,13886.418333609989,107.09947595999984,53037.10860936001 2025-05-25,07:34:17.000,145,11107083,114245,0,1748158456,13886.398124679989,107.08537770000112,53037.115596480005 2025-05-25,07:34:18.000,145,11107167,114045,0,1748158457,13886.411597299993,107.09242683000048,53037.1924548 2025-05-25,07:34:19.000,145,11107153,114005,0,1748158458,13886.431806229994,107.03603378999833,53037.15751920001 2025-05-25,07:34:20.000,145,11107148,114045,0,1748158459,13886.431806229994,107.05718118000368,53037.17149344 2025-05-25,07:34:21.000,145,11107080,113925,0,1748158460,13886.452015159994,106.99373901000217,53037.22040328 2025-05-25,07:34:22.000,145,11107097,114245,0,1748158461,13886.445278849998,106.98668988000281,53037.17149344 2025-05-25,07:34:23.000,145,11107145,114325,0,1748158462,13886.445278849998,106.96554249000474,53037.19944192 2025-05-25,07:34:24.000,145,11107105,113805,0,1748158463,13886.472224089994,106.96554249000474,53037.24835176 2025-05-25,07:34:25.000,145,11107113,114365,0,1748158464,13886.499169329989,106.96554249000474,53037.22739040001 2025-05-25,07:34:26.000,145,11107075,114164,0,1748158465,13886.546323499999,106.91619858000195,53037.1924548 2025-05-25,07:34:27.000,145,11107071,114045,0,1748158466,13886.53958718999,106.89505119000387,53037.22040328 2025-05-25,07:34:28.000,145,11107119,114085,0,1748158467,13886.55979611999,106.9232477100013,53037.22739040001 2025-05-25,07:34:29.000,145,11107115,114164,0,1748158468,13886.546323499999,106.93029684000066,53037.22739040001 2025-05-25,07:34:30.000,145,11107113,113645,0,1748158469,13886.566532429999,106.91619858000195,53037.20642904001 2025-05-25,07:34:31.000,145,11107149,114085,0,1748158470,13886.566532429999,106.89505119000387,53037.22739040001 2025-05-25,07:34:32.000,145,11107135,114205,0,1748158471,13886.546323499999,106.90914945000259,53037.234377520006 2025-05-25,07:34:33.000,145,11107186,113965,0,1748158472,13886.553059809994,106.88095292999787,53037.213416160004 2025-05-25,07:34:34.000,145,11107102,114045,0,1748158473,13886.633895529994,106.8598055399998,53037.24136464 2025-05-25,07:34:35.000,145,11107112,114045,0,1748158474,13886.606950289999,106.86685466999916,53037.234377520006 2025-05-25,07:34:36.000,145,11107144,114045,0,1748158475,13886.62715922,106.79636336999829,53037.22040328 2025-05-25,07:34:37.000,145,11107169,114005,0,1748158476,13886.62042290999,106.85275641000044,53037.24835176 2025-05-25,07:34:38.000,145,11107128,114085,0,1748158477,13886.613686599994,106.80341249999765,53037.22739040001 2025-05-25,07:34:39.000,145,11107108,114164,0,1748158478,13886.593477669994,106.78931423999893,53037.20642904001 2025-05-25,07:34:40.000,145,11107143,114005,0,1748158479,13886.60021397999,106.71882293999806,53037.19944192 2025-05-25,07:34:41.000,145,11107166,114164,0,1748158480,13886.606950289999,106.69062642000063,53037.22040328 2025-05-25,07:34:42.000,145,11107120,114045,0,1748158481,13886.593477669994,106.64128250999784,53037.164506320005 2025-05-25,07:34:43.000,145,11107090,113965,0,1748158482,13886.566532429999,106.62013511999976,53037.14354496 2025-05-25,07:34:44.000,145,11107135,113965,0,1748158483,13886.586741359999,106.59193860000232,53037.1225836 2025-05-25,07:34:45.000,145,11107153,114005,0,1748158484,13886.53958718999,106.55669294999825,53037.08764800001 2025-05-25,07:34:46.000,145,11107169,113765,0,1748158485,13886.58000504999,106.52144730000146,53037.094635120004 2025-05-25,07:34:47.000,145,11107100,113925,0,1748158486,13886.55979611999,106.48620165000466,53037.10162224 2025-05-25,07:34:48.000,145,11107147,114005,0,1748158487,13886.593477669994,106.50029991000338,53037.07367376 2025-05-25,07:34:49.000,145,11107082,114125,0,1748158488,13886.62715922,106.45800512999995,53037.08764800001 2025-05-25,07:34:50.000,145,11107064,113925,0,1748158489,13886.593477669994,106.42275948000315,53037.05969952001 2025-05-25,07:34:51.000,145,11107079,113885,0,1748158490,13886.566532429999,106.38046469999972,53037.03175104 2025-05-25,07:34:52.000,145,11107133,114045,0,1748158491,13886.573268739994,106.34521905000292,53036.96187984 2025-05-25,07:34:53.000,145,11107082,113965,0,1748158492,13886.573268739994,106.30997339999885,53037.03175104 2025-05-25,07:34:54.000,145,11107128,113885,0,1748158493,13886.553059809994,106.2676786200027,53036.98982832001 2025-05-25,07:34:55.000,145,11107088,113965,0,1748158494,13886.566532429999,106.22538383999927,53036.947905600005 2025-05-25,07:34:56.000,145,11107108,114125,0,1748158495,13886.55979611999,106.18308906000311,53036.91995712001 2025-05-25,07:34:57.000,145,11107155,114285,0,1748158496,13886.593477669994,106.1689908000044,53036.898995760006 2025-05-25,07:34:58.000,145,11107133,114245,0,1748158497,13886.519378259989,106.1548925399984,53036.90598288 2025-05-25,07:34:59.000,145,11107112,114245,0,1748158498,13886.573268739994,106.08440124000481,53036.898995760006 2025-05-25,07:35:00.000,145,11107151,114085,0,1748158499,13886.53958718999,106.04210646000138,53036.81515032 2025-05-25,07:35:01.000,145,11107151,113965,0,1748158500,13886.573268739994,106.02800820000266,53036.82213744001 2025-05-25,07:35:02.000,145,11107185,113965,0,1748158501,13886.573268739994,105.99981167999795,53036.82213744001 2025-05-25,07:35:03.000,145,11107106,114085,0,1748158502,13886.58000504999,105.97161516000051,53036.75226624001 2025-05-25,07:35:04.000,145,11107095,114325,0,1748158503,13886.526114569999,105.95751690000179,53036.68938216 2025-05-25,07:35:05.000,145,11107146,113885,0,1748158504,13886.586741359999,105.91522211999836,53036.68938216 2025-05-25,07:35:06.000,145,11107102,114085,0,1748158505,13886.532850879994,105.88702560000092,53036.68938216 2025-05-25,07:35:07.000,145,11107163,114285,0,1748158506,13886.519378259989,105.83063255999878,53036.68239504001 2025-05-25,07:35:08.000,145,11107161,113845,0,1748158507,13886.526114569999,105.78833778000262,53036.62649808 2025-05-25,07:35:09.000,145,11107116,114045,0,1748158508,13886.465487779999,105.79538691000198,53036.55662688001 2025-05-25,07:35:10.000,145,11107147,114125,0,1748158509,13886.485696709999,105.80243604000134,53036.58457536001 2025-05-25,07:35:11.000,145,11107170,114045,0,1748158510,13886.499169329989,105.72489561000111,53036.493742800005 2025-05-25,07:35:12.000,145,11107153,113885,0,1748158511,13886.478960399989,105.70374822000304,53036.47278144 2025-05-25,07:35:13.000,145,11107119,113965,0,1748158512,13886.512641949994,105.64735518000089,53036.45182008 2025-05-25,07:35:14.000,145,11107103,114085,0,1748158513,13886.478960399989,105.65440431000025,53036.444832960005 2025-05-25,07:35:15.000,145,11107171,114045,0,1748158514,13886.519378259989,105.63325692000217,53036.40989736 2025-05-25,07:35:16.000,145,11107155,114125,0,1748158515,13886.546323499999,105.60506040000473,53036.36098752 2025-05-25,07:35:17.000,145,11107085,114405,0,1748158516,13886.499169329989,105.58391300999938,53036.36098752 2025-05-25,07:35:18.000,145,11107167,113845,0,1748158517,13886.465487779999,105.52047083999787,53036.29111632 2025-05-25,07:35:19.000,145,11107165,114164,0,1748158518,13886.505905639999,105.47817606000172,53036.207270880004 2025-05-25,07:35:20.000,145,11107129,114164,0,1748158519,13886.478960399989,105.42883214999893,53036.23521936 2025-05-25,07:35:21.000,145,11107128,114005,0,1748158520,13886.526114569999,105.34424258999934,53036.207270880004 2025-05-25,07:35:22.000,145,11107175,113885,0,1748158521,13886.485696709999,105.3160460700019,53036.09547696 2025-05-25,07:35:23.000,145,11107084,114125,0,1748158522,13886.553059809994,105.22440738000296,53036.109451200005 2025-05-25,07:35:24.000,145,11107089,114085,0,1748158523,13886.53958718999,105.16096521000145,53036.09547696 2025-05-25,07:35:25.000,145,11107147,114005,0,1748158524,13886.53958718999,105.09752303999994,53036.03259288001 2025-05-25,07:35:26.000,145,11107099,114125,0,1748158525,13886.532850879994,105.02703173999907,53036.02560576 2025-05-25,07:35:27.000,145,11107111,113925,0,1748158526,13886.573268739994,104.96358957000484,53036.03259288001 2025-05-25,07:35:28.000,145,11107082,114125,0,1748158527,13886.55979611999,104.94244217999949,53035.94874744 2025-05-25,07:35:29.000,145,11107075,113925,0,1748158528,13886.566532429999,104.84375436000118,53035.92079896 2025-05-25,07:35:30.000,145,11107140,114245,0,1748158529,13886.60021397999,104.80145957999775,53035.8998376 2025-05-25,07:35:31.000,145,11107103,113885,0,1748158530,13886.53958718999,104.78736131999904,53035.871889120004 2025-05-25,07:35:32.000,145,11107154,114085,0,1748158531,13886.53958718999,104.73801741000352,53035.836953519996 2025-05-25,07:35:33.000,145,11107121,113965,0,1748158532,13886.60021397999,104.69572263000009,53035.78105656 2025-05-25,07:35:34.000,145,11107101,113845,0,1748158533,13886.519378259989,104.6604769800033,53035.79503080001 2025-05-25,07:35:35.000,145,11107115,113925,0,1748158534,13886.519378259989,104.60408394000115,53035.80201792 2025-05-25,07:35:36.000,145,11107172,114164,0,1748158535,13886.499169329989,104.59703481000179,53035.7600952 2025-05-25,07:35:37.000,145,11107099,114164,0,1748158536,13886.526114569999,104.547690899999,53035.704198240004 2025-05-25,07:35:38.000,145,11107113,114005,0,1748158537,13886.445278849998,104.547690899999,53035.690224 2025-05-25,07:35:39.000,145,11107095,114285,0,1748158538,13886.431806229994,104.4490030800007,53035.63432704 2025-05-25,07:35:40.000,145,11107085,114045,0,1748158539,13886.431806229994,104.44195395000133,53035.61336568 2025-05-25,07:35:41.000,145,11107087,114125,0,1748158540,13886.391388369993,104.45605221000005,53035.59240432 2025-05-25,07:35:42.000,145,11107111,113805,0,1748158541,13886.391388369993,104.38556090999919,53035.55048160001 2025-05-25,07:35:43.000,145,11107057,114125,0,1748158542,13886.411597299993,104.35736439000175,53035.515546 2025-05-25,07:35:44.000,145,11107138,114045,0,1748158543,13886.398124679989,104.31506960999832,53035.4456748 2025-05-25,07:35:45.000,145,11107142,114565,0,1748158544,13886.411597299993,104.27277483000216,53035.45964904001 2025-05-25,07:35:46.000,145,11107100,114045,0,1748158545,13886.364443129998,104.21638179000001,53035.40375208 2025-05-25,07:35:47.000,145,11107092,114085,0,1748158546,13886.357706819988,104.22343091999937,53035.36182936001 2025-05-25,07:35:48.000,145,11107147,114325,0,1748158547,13886.391388369993,104.18818527000258,53035.29894528 2025-05-25,07:35:49.000,145,11107086,114325,0,1748158548,13886.357706819988,104.1670378800045,53035.319906640005 2025-05-25,07:35:50.000,145,11107161,114085,0,1748158549,13886.344234199998,104.13884135999979,53035.25003544 2025-05-25,07:35:51.000,145,11107094,114125,0,1748158550,13886.364443129998,104.10359571000299,53035.26400968001 2025-05-25,07:35:52.000,145,11107114,114245,0,1748158551,13886.357706819988,104.08244832000491,53035.27798392 2025-05-25,07:35:53.000,145,11107084,114365,0,1748158552,13886.317288959988,104.04015354000148,53035.222086960006 2025-05-25,07:35:54.000,145,11107142,114125,0,1748158553,13886.344234199998,104.02605528000277,53035.222086960006 2025-05-25,07:35:55.000,145,11107069,114245,0,1748158554,13886.297080029988,103.99785875999805,53035.19413848001 2025-05-25,07:35:56.000,145,11107150,114125,0,1748158555,13886.276871100003,103.9908096299987,53035.14522864001 2025-05-25,07:35:57.000,145,11107134,114005,0,1748158556,13886.270134789993,103.96261311000126,53035.06837032 2025-05-25,07:35:58.000,145,11107088,114085,0,1748158557,13886.236453240002,103.97671136999998,53035.103305920005 2025-05-25,07:35:59.000,145,11107132,114085,0,1748158558,13886.283607409998,103.97671136999998,53034.97753776001 2025-05-25,07:36:00.000,145,11107104,113885,0,1748158559,13886.243189549998,104.01195702000405,53035.01946048 2025-05-25,07:36:01.000,145,11107163,114125,0,1748158560,13886.256662170003,104.0190061500034,53034.984524880005 2025-05-25,07:36:02.000,145,11107099,114164,0,1748158561,13886.303816339998,103.9908096299987,53034.96356352 2025-05-25,07:36:03.000,145,11107150,114005,0,1748158562,13886.290343719993,103.98376049999933,53034.94260216 2025-05-25,07:36:04.000,145,11107163,114085,0,1748158563,13886.330761579993,103.92736746000446,53034.91465368 2025-05-25,07:36:05.000,145,11107181,114125,0,1748158564,13886.303816339998,103.94851485000254,53034.90067944 2025-05-25,07:36:06.000,145,11107108,114445,0,1748158565,13886.290343719993,103.93441659000382,53034.87971808001 2025-05-25,07:36:07.000,145,11107101,114085,0,1748158566,13886.276871100003,103.92031832999783,53034.8517696 2025-05-25,07:36:08.000,145,11107130,113885,0,1748158567,13886.310552649993,103.87097442000231,53034.80285976 2025-05-25,07:36:09.000,145,11107088,114045,0,1748158568,13886.310552649993,103.87097442000231,53034.80984688001 2025-05-25,07:36:10.000,145,11107125,113805,0,1748158569,13886.357706819988,103.82163050999952,53034.7818984 2025-05-25,07:36:11.000,145,11107080,114085,0,1748158570,13886.303816339998,103.79343399000209,53034.76093704001 2025-05-25,07:36:12.000,145,11107140,114205,0,1748158571,13886.330761579993,103.77228660000401,53034.72600144 2025-05-25,07:36:13.000,145,11107100,114085,0,1748158572,13886.330761579993,103.72999182000058,53034.71202720001 2025-05-25,07:36:14.000,145,11107058,113925,0,1748158573,13886.337497889988,103.69474617000378,53034.73298856 2025-05-25,07:36:15.000,145,11107076,114325,0,1748158574,13886.357706819988,103.65245139000035,53034.67010448001 2025-05-25,07:36:16.000,145,11107167,114125,0,1748158575,13886.344234199998,103.66654964999907,53034.65613024 2025-05-25,07:36:17.000,145,11107107,114045,0,1748158576,13886.418333609989,103.63835313000163,53034.64215600001 2025-05-25,07:36:18.000,145,11107146,114085,0,1748158577,13886.398124679989,103.63835313000163,53034.61420752 2025-05-25,07:36:19.000,145,11107130,114125,0,1748158578,13886.391388369993,103.5960583499982,53034.6072204 2025-05-25,07:36:20.000,145,11107126,114085,0,1748158579,13886.398124679989,103.53966531000333,53034.57228480001 2025-05-25,07:36:21.000,145,11107143,114205,0,1748158580,13886.404860989998,103.52556705000461,53034.551323440006 2025-05-25,07:36:22.000,145,11107099,114125,0,1748158581,13886.425069919998,103.51146878999862,53034.551323440006 2025-05-25,07:36:23.000,145,11107081,114125,0,1748158582,13886.465487779999,103.4973705299999,53034.50940072 2025-05-25,07:36:24.000,145,11107158,114164,0,1748158583,13886.499169329989,103.48327227000118,53034.5373492 2025-05-25,07:36:25.000,145,11107101,114085,0,1748158584,13886.465487779999,103.4621248800031,53034.44651664 2025-05-25,07:36:26.000,145,11107137,114045,0,1748158585,13886.452015159994,103.48327227000118,53034.44651664 2025-05-25,07:36:27.000,145,11107142,114164,0,1748158586,13886.485696709999,103.47622314000182,53034.43952952 2025-05-25,07:36:28.000,145,11107161,114085,0,1748158587,13886.512641949994,103.43392835999839,53034.383632560006 2025-05-25,07:36:29.000,145,11107083,113885,0,1748158588,13886.485696709999,103.41278097000031,53034.39061968 2025-05-25,07:36:30.000,145,11107155,113805,0,1748158589,13886.553059809994,103.3986827100016,53034.3976068 2025-05-25,07:36:31.000,145,11107088,114164,0,1748158590,13886.546323499999,103.41278097000031,53034.362671200004 2025-05-25,07:36:32.000,145,11107143,114164,0,1748158591,13886.53958718999,103.38458445000288,53034.383632560006 2025-05-25,07:36:33.000,145,11107079,114005,0,1748158592,13886.58000504999,103.35638792999816,53034.35568408001 2025-05-25,07:36:34.000,145,11107082,114164,0,1748158593,13886.593477669994,103.33524054000009,53034.35568408001 2025-05-25,07:36:35.000,145,11107200,113885,0,1748158594,13886.62715922,103.26474923999922,53034.32074848 2025-05-25,07:36:36.000,145,11107163,114205,0,1748158595,13886.58000504999,103.26474923999922,53034.25786440001 2025-05-25,07:36:37.000,145,11107143,113925,0,1748158596,13886.62715922,103.22245446000306,53034.313761360005 2025-05-25,07:36:38.000,145,11107073,114085,0,1748158597,13886.674313389994,103.20835620000435,53034.264851520005 2025-05-25,07:36:39.000,145,11107122,114005,0,1748158598,13886.70125862999,103.19425793999835,53034.29978712 2025-05-25,07:36:40.000,145,11107120,114405,0,1748158599,13886.72820387,103.1519631600022,53034.28581288001 2025-05-25,07:36:41.000,145,11107150,113965,0,1748158600,13886.74167648999,103.16606142000091,53034.22991592 2025-05-25,07:36:42.000,145,11107149,114125,0,1748158601,13886.72820387,103.14491403000284,53034.18100608 2025-05-25,07:36:43.000,145,11107093,113885,0,1748158602,13886.74167648999,103.13081577000412,53034.215941680006 2025-05-25,07:36:44.000,145,11107056,114085,0,1748158603,13886.72820387,103.08852099000069,53034.264851520005 2025-05-25,07:36:45.000,145,11107102,113925,0,1748158604,13886.78209434999,103.13081577000412,53034.23690304001 2025-05-25,07:36:46.000,145,11107163,113885,0,1748158605,13886.755149109995,103.07442273000197,53034.194980320004 2025-05-25,07:36:47.000,145,11107075,114045,0,1748158606,13886.76862173,103.08147186000133,53034.20196744 2025-05-25,07:36:48.000,145,11107125,113885,0,1748158607,13886.78209434999,103.01802968999982,53034.194980320004 2025-05-25,07:36:49.000,145,11107058,114085,0,1748158608,13886.82251220999,103.01802968999982,53034.18799320001 2025-05-25,07:36:50.000,145,11107150,114205,0,1748158609,13886.84272113999,102.98278404000303,53034.18100608 2025-05-25,07:36:51.000,145,11107051,114125,0,1748158610,13886.856193759995,102.98278404000303,53034.160044719996 2025-05-25,07:36:52.000,145,11107098,114125,0,1748158611,13886.86293006999,102.9404892599996,53034.13209624 2025-05-25,07:36:53.000,145,11107125,114164,0,1748158612,13886.84272113999,102.89819448000344,53034.10414776 2025-05-25,07:36:54.000,145,11107135,114085,0,1748158613,13886.86293006999,102.87704708999809,53034.10414776 2025-05-25,07:36:55.000,145,11107155,114164,0,1748158614,13886.86293006999,102.83475231000193,53034.160044719996 2025-05-25,07:36:56.000,145,11107020,114005,0,1748158615,13886.896611619995,102.82770318000257,53034.13908336001 2025-05-25,07:36:57.000,145,11107141,114045,0,1748158616,13886.896611619995,102.7572118800017,53034.18100608 2025-05-25,07:36:58.000,145,11107058,114005,0,1748158617,13886.93029317,102.77835926999978,53034.11113488 2025-05-25,07:36:59.000,145,11107123,113885,0,1748158618,13886.937029479996,102.75016275000235,53034.10414776 2025-05-25,07:37:00.000,145,11107079,113925,0,1748158619,13886.957238409996,102.68672058000084,53034.10414776 2025-05-25,07:37:01.000,145,11107085,114005,0,1748158620,13886.93029317,102.6585240600034,53034.06921216001 2025-05-25,07:37:02.000,145,11107125,114045,0,1748158621,13886.916820549995,102.62327840999933,53034.10414776 2025-05-25,07:37:03.000,145,11107121,114005,0,1748158622,13886.9505021,102.58098363000317,53034.0831864 2025-05-25,07:37:04.000,145,11107117,114045,0,1748158623,13886.977447339996,102.56688537000446,53034.12510912 2025-05-25,07:37:05.000,145,11107120,114125,0,1748158624,13886.99091996,102.55983623999782,53034.048250800006 2025-05-25,07:37:06.000,145,11107075,114045,0,1748158625,13886.97071103,102.51754146000167,53034.05523792 2025-05-25,07:37:07.000,145,11107074,114005,0,1748158626,13887.05154675,102.48229581000487,53034.05523792 2025-05-25,07:37:08.000,145,11107139,114085,0,1748158627,13887.03133782,102.4470501600008,53034.09017352001 2025-05-25,07:37:09.000,145,11107120,114205,0,1748158628,13887.058283059996,102.41885364000336,53033.98536672 2025-05-25,07:37:10.000,145,11107149,114325,0,1748158629,13887.044810439991,102.39065711999865,53033.96440536 2025-05-25,07:37:11.000,145,11107106,114205,0,1748158630,13887.024601509991,102.32721495000442,53034.02030232001 2025-05-25,07:37:12.000,145,11107113,114005,0,1748158631,13887.044810439991,102.32721495000442,53034.03427656 2025-05-25,07:37:13.000,145,11107085,114245,0,1748158632,13887.017865199996,102.27082191000227,53033.978379600005 2025-05-25,07:37:14.000,145,11107094,114045,0,1748158633,13887.017865199996,102.24967452000419,53033.93645688 2025-05-25,07:37:15.000,145,11107094,114045,0,1748158634,13887.024601509991,102.21442887000012,53033.96440536 2025-05-25,07:37:16.000,145,11107079,114205,0,1748158635,13887.05154675,102.19328148000204,53033.98536672 2025-05-25,07:37:17.000,145,11107122,113925,0,1748158636,13887.03133782,102.1368884399999,53033.98536672 2025-05-25,07:37:18.000,145,11107164,114045,0,1748158637,13887.05154675,102.11574105000182,53033.98536672 2025-05-25,07:37:19.000,145,11107145,113965,0,1748158638,13887.05154675,102.04524975000095,53033.978379600005 2025-05-25,07:37:20.000,145,11107130,113805,0,1748158639,13887.085228299991,102.04524975000095,53033.96440536 2025-05-25,07:37:21.000,145,11107127,114325,0,1748158640,13887.078491989996,102.02410236000287,53033.97139248001 2025-05-25,07:37:22.000,145,11107079,113845,0,1748158641,13887.058283059996,101.9888567099988,53033.90152128001 2025-05-25,07:37:23.000,145,11107065,114085,0,1748158642,13887.065019369991,101.94656193000264,53033.929469760005 2025-05-25,07:37:24.000,145,11107065,114005,0,1748158643,13887.085228299991,101.93951280000329,53033.929469760005 2025-05-25,07:37:25.000,145,11107126,114045,0,1748158644,13887.078491989996,101.90426714999921,53033.943444 2025-05-25,07:37:26.000,145,11107131,114045,0,1748158645,13887.091964610001,101.87607063000178,53033.90152128001 2025-05-25,07:37:27.000,145,11107148,114164,0,1748158646,13887.118909849996,101.88311976000114,53033.859598560004 2025-05-25,07:37:28.000,145,11107165,114045,0,1748158647,13887.078491989996,101.83377584999835,53033.859598560004 2025-05-25,07:37:29.000,145,11107069,114164,0,1748158648,13887.118909849996,101.82672671999899,53033.86658568 2025-05-25,07:37:30.000,145,11107130,114164,0,1748158649,13887.078491989996,101.79148107000219,53033.880559920006 2025-05-25,07:37:31.000,145,11107114,114085,0,1748158650,13887.118909849996,101.72803890000068,53033.89453416 2025-05-25,07:37:32.000,145,11107135,114045,0,1748158651,13887.091964610001,101.73508803000004,53033.92248264001 2025-05-25,07:37:33.000,145,11107087,113965,0,1748158652,13887.091964610001,101.68574412000453,53033.86658568 2025-05-25,07:37:34.000,145,11107144,113965,0,1748158653,13887.038074129996,101.68574412000453,53033.88754704 2025-05-25,07:37:35.000,145,11107078,114125,0,1748158654,13887.065019369991,101.62230195000302,53033.89453416 2025-05-25,07:37:36.000,145,11107107,113965,0,1748158655,13887.024601509991,101.59410542999831,53033.86658568 2025-05-25,07:37:37.000,145,11107111,114045,0,1748158656,13887.024601509991,101.56590891000087,53033.8386372 2025-05-25,07:37:38.000,145,11107128,114125,0,1748158657,13887.03133782,101.61525282000366,53033.81767584 2025-05-25,07:37:39.000,145,11107083,113405,0,1748158658,13887.01112889,101.57295804000023,53033.810688720005 2025-05-25,07:37:40.000,145,11107156,113885,0,1748158659,13887.044810439991,101.52361413000472,53033.859598560004 2025-05-25,07:37:41.000,145,11107149,114245,0,1748158660,13886.99091996,101.53771239000343,53033.83165008001 2025-05-25,07:37:42.000,145,11107088,113885,0,1748158661,13887.01112889,101.53771239000343,53033.80370160001 2025-05-25,07:37:43.000,145,11107085,114164,0,1748158662,13887.024601509991,101.52361413000472,53033.83165008001 2025-05-25,07:37:44.000,145,11107118,113925,0,1748158663,13887.058283059996,101.50951586999872,53033.880559920006 2025-05-25,07:37:45.000,145,11107075,114045,0,1748158664,13887.058283059996,101.53066326000408,53033.761778880005 2025-05-25,07:37:46.000,145,11107185,114085,0,1748158665,13887.065019369991,101.52361413000472,53033.82466296001 2025-05-25,07:37:47.000,145,11107100,114205,0,1748158666,13887.05154675,101.50951586999872,53033.78972736 2025-05-25,07:37:48.000,145,11107095,114045,0,1748158667,13887.065019369991,101.51656499999808,53033.81767584 2025-05-25,07:37:49.000,145,11107177,114005,0,1748158668,13887.078491989996,101.46722109000257,53033.78972736 2025-05-25,07:37:50.000,145,11107122,114045,0,1748158669,13887.118909849996,101.47427022000193,53033.79671448 2025-05-25,07:37:51.000,145,11107075,113925,0,1748158670,13887.132382470001,101.46722109000257,53033.78972736 2025-05-25,07:37:52.000,145,11107121,114125,0,1748158671,13887.071755680001,101.48131935000129,53033.77575312 2025-05-25,07:37:53.000,145,11107076,114245,0,1748158672,13887.118909849996,101.41082805000042,53033.84562432 2025-05-25,07:37:54.000,145,11107188,113805,0,1748158673,13887.098700919996,101.42492630999914,53033.78972736 2025-05-25,07:37:55.000,145,11107076,114325,0,1748158674,13887.112173540001,101.4319754399985,53033.78972736 2025-05-25,07:37:56.000,145,11107070,114045,0,1748158675,13887.098700919996,101.41082805000042,53033.768766 2025-05-25,07:37:57.000,145,11107132,114125,0,1748158676,13887.098700919996,101.41787717999978,53033.768766 2025-05-25,07:37:58.000,145,11107060,113925,0,1748158677,13887.118909849996,101.41787717999978,53033.79671448 2025-05-25,07:37:59.000,145,11107087,113965,0,1748158678,13887.078491989996,101.43902456999785,53033.761778880005 2025-05-25,07:38:00.000,145,11107145,114085,0,1748158679,13887.105437229991,101.48131935000129,53033.77575312 2025-05-25,07:38:01.000,145,11107156,114045,0,1748158680,13887.112173540001,101.46722109000257,53033.768766 2025-05-25,07:38:02.000,145,11107088,114245,0,1748158681,13887.166064019992,101.48836848000064,53033.810688720005 2025-05-25,07:38:03.000,145,11107130,113965,0,1748158682,13887.172800330001,101.49541761,53033.761778880005 2025-05-25,07:38:04.000,145,11107055,113925,0,1748158683,13887.159327709996,101.53771239000343,53033.78274024001 2025-05-25,07:38:05.000,145,11107135,113885,0,1748158684,13887.172800330001,101.5447615200028,53033.78972736 2025-05-25,07:38:06.000,145,11107088,113685,0,1748158685,13887.132382470001,101.58705629999895,53033.761778880005 2025-05-25,07:38:07.000,145,11107093,114164,0,1748158686,13887.186272949992,101.6082036900043,53033.79671448 2025-05-25,07:38:08.000,145,11107085,114205,0,1748158687,13887.193009260001,101.6082036900043,53033.77575312 2025-05-25,07:38:09.000,145,11107128,114085,0,1748158688,13887.213218190001,101.62230195000302,53033.80370160001 2025-05-25,07:38:10.000,145,11107129,113965,0,1748158689,13887.233427120002,101.66459672999918,53033.81767584 2025-05-25,07:38:11.000,145,11107096,114125,0,1748158690,13887.273844980002,101.68574412000453,53033.80370160001 2025-05-25,07:38:12.000,145,11107168,113685,0,1748158691,13887.206481879992,101.69279325000389,53033.82466296001 2025-05-25,07:38:13.000,145,11107135,113805,0,1748158692,13887.267108669992,101.69279325000389,53033.81767584 2025-05-25,07:38:14.000,145,11107123,114125,0,1748158693,13887.260372359997,101.69279325000389,53033.85261144001 2025-05-25,07:38:15.000,145,11107084,114125,0,1748158694,13887.287317599992,101.71394064000197,53033.82466296001 2025-05-25,07:38:16.000,145,11107133,113925,0,1748158695,13887.307526529992,101.73508803000004,53033.80370160001 2025-05-25,07:38:17.000,145,11107066,114045,0,1748158696,13887.334471770002,101.79148107000219,53033.81767584 2025-05-25,07:38:18.000,145,11107117,114205,0,1748158697,13887.287317599992,101.7421371599994,53033.85261144001 2025-05-25,07:38:19.000,145,11107162,114085,0,1748158698,13887.287317599992,101.77738281000347,53033.9085084 2025-05-25,07:38:20.000,145,11107111,114405,0,1748158699,13887.287317599992,101.77033368000411,53033.91549552 2025-05-25,07:38:21.000,145,11107062,113805,0,1748158700,13887.314262840002,101.80557933000091,53033.880559920006 2025-05-25,07:38:22.000,145,11107150,113845,0,1748158701,13887.361417009997,101.77738281000347,53033.89453416 2025-05-25,07:38:23.000,145,11107166,114365,0,1748158702,13887.361417009997,101.81967758999963,53033.97139248001 2025-05-25,07:38:24.000,145,11107141,113885,0,1748158703,13887.415307490002,101.76328455000476,53033.978379600005 2025-05-25,07:38:25.000,145,11107130,114205,0,1748158704,13887.401834869997,101.78443194000283,53033.92248264001 2025-05-25,07:38:26.000,145,11107101,114125,0,1748158705,13887.462461659998,101.78443194000283,53033.96440536 2025-05-25,07:38:27.000,145,11107078,114045,0,1748158706,13887.482670589998,101.77738281000347,53034.00632808 2025-05-25,07:38:28.000,145,11107163,113925,0,1748158707,13887.475934280003,101.80557933000091,53034.0133152 2025-05-25,07:38:29.000,145,11107099,113885,0,1748158708,13887.516352139988,101.81967758999963,53034.027289440004 2025-05-25,07:38:30.000,145,11107138,114085,0,1748158709,13887.455725350002,101.83377584999835,53033.91549552 2025-05-25,07:38:31.000,145,11107107,114125,0,1748158710,13887.502879519998,101.8549232400037,53034.02030232001 2025-05-25,07:38:32.000,145,11107107,114164,0,1748158711,13887.516352139988,101.8549232400037,53034.02030232001 2025-05-25,07:38:33.000,145,11107052,114005,0,1748158712,13887.597187859988,101.81967758999963,53034.027289440004 2025-05-25,07:38:34.000,145,11107150,113725,0,1748158713,13887.583715239998,101.87607063000178,53034.048250800006 2025-05-25,07:38:35.000,145,11107124,114045,0,1748158714,13887.597187859988,101.82672671999899,53034.06222504 2025-05-25,07:38:36.000,145,11107071,114125,0,1748158715,13887.610660479993,101.79853020000155,53034.00632808 2025-05-25,07:38:37.000,145,11107089,114085,0,1748158716,13887.644342029998,101.80557933000091,53034.03427656 2025-05-25,07:38:38.000,145,11107092,114085,0,1748158717,13887.657814649989,101.79148107000219,53034.097160640005 2025-05-25,07:38:39.000,145,11107116,114005,0,1748158718,13887.678023579989,101.78443194000283,53034.05523792 2025-05-25,07:38:40.000,145,11107142,114125,0,1748158719,13887.657814649989,101.79853020000155,53034.027289440004 2025-05-25,07:38:41.000,145,11107087,113845,0,1748158720,13887.651078339994,101.78443194000283,53034.06222504 2025-05-25,07:38:42.000,145,11107118,114045,0,1748158721,13887.664550959998,101.72803890000068,53034.10414776 2025-05-25,07:38:43.000,145,11107079,114045,0,1748158722,13887.664550959998,101.7421371599994,53034.13209624 2025-05-25,07:38:44.000,145,11107101,114045,0,1748158723,13887.651078339994,101.69279325000389,53034.10414776 2025-05-25,07:38:45.000,145,11107060,114125,0,1748158724,13887.684759889999,101.7068915100026,53034.048250800006 2025-05-25,07:38:46.000,145,11107087,114045,0,1748158725,13887.657814649989,101.6786949899979,53034.048250800006 2025-05-25,07:38:47.000,145,11107099,114164,0,1748158726,13887.651078339994,101.6082036900043,53034.027289440004 2025-05-25,07:38:48.000,145,11107115,114005,0,1748158727,13887.651078339994,101.60115455999767,53034.10414776 2025-05-25,07:38:49.000,145,11107141,114164,0,1748158728,13887.624133099998,101.55181065000215,53034.048250800006 2025-05-25,07:38:50.000,145,11107128,113885,0,1748158729,13887.637605719989,101.55181065000215,53034.10414776 2025-05-25,07:38:51.000,145,11107126,114085,0,1748158730,13887.651078339994,101.53066326000408,53034.04126368001 2025-05-25,07:38:52.000,145,11107103,114005,0,1748158731,13887.624133099998,101.49541761,53034.07619928 2025-05-25,07:38:53.000,145,11107098,114085,0,1748158732,13887.684759889999,101.41787717999978,53034.097160640005 2025-05-25,07:38:54.000,145,11107082,114245,0,1748158733,13887.698232509989,101.38263153000298,53034.11812200001 2025-05-25,07:38:55.000,145,11107109,114164,0,1748158734,13887.684759889999,101.29099284000404,53034.12510912 2025-05-25,07:38:56.000,145,11107196,114365,0,1748158735,13887.664550959998,101.26279631999932,53034.10414776 2025-05-25,07:38:57.000,145,11107125,114325,0,1748158736,13887.651078339994,101.20640328000445,53034.10414776 2025-05-25,07:38:58.000,145,11107167,114164,0,1748158737,13887.644342029998,101.1500102400023,53034.097160640005 2025-05-25,07:38:59.000,145,11107083,114085,0,1748158738,13887.657814649989,101.07246981000208,53034.04126368001 2025-05-25,07:39:00.000,145,11107155,114085,0,1748158739,13887.597187859988,101.01607676999993,53034.07619928 2025-05-25,07:39:01.000,145,11107095,113965,0,1748158740,13887.583715239998,100.91738895000162,53034.04126368001 2025-05-25,07:39:02.000,145,11107113,114085,0,1748158741,13887.543297379998,100.88919243000419,53034.04126368001 2025-05-25,07:39:03.000,145,11107140,113965,0,1748158742,13887.536561069988,100.75525896000181,53033.98536672 2025-05-25,07:39:04.000,145,11107138,114125,0,1748158743,13887.516352139988,100.6918167900003,53033.96440536 2025-05-25,07:39:05.000,145,11107113,114005,0,1748158744,13887.489406899993,100.61427636000008,53033.943444 2025-05-25,07:39:06.000,145,11107092,113805,0,1748158745,13887.435516420002,100.51558854000177,53033.92248264001 2025-05-25,07:39:07.000,145,11107087,113965,0,1748158746,13887.395098560002,100.43099898000219,53033.87357280001 2025-05-25,07:39:08.000,145,11107127,113925,0,1748158747,13887.388362249992,100.33936029000324,53033.87357280001 2025-05-25,07:39:09.000,145,11107133,114005,0,1748158748,13887.307526529992,100.26886899000237,53033.78972736 2025-05-25,07:39:10.000,145,11107150,114045,0,1748158749,13887.320999149997,100.18427943000279,53033.77575312 2025-05-25,07:39:11.000,145,11107090,114085,0,1748158750,13887.273844980002,100.10673900000256,53033.712869040006 2025-05-25,07:39:12.000,145,11107150,113765,0,1748158751,13887.233427120002,100.02214944000298,53033.70588192001 2025-05-25,07:39:13.000,145,11107091,113925,0,1748158752,13887.219954499997,99.94460901000275,53033.642997840005 2025-05-25,07:39:14.000,145,11107073,114245,0,1748158753,13887.166064019992,99.83887205999781,53033.642997840005 2025-05-25,07:39:15.000,145,11107124,113765,0,1748158754,13887.132382470001,99.79657728000166,53033.60107512 2025-05-25,07:39:16.000,145,11107180,113965,0,1748158755,13887.105437229991,99.71198772000207,53033.57312664 2025-05-25,07:39:17.000,145,11107136,114125,0,1748158756,13887.038074129996,99.61329990000377,53033.51024256 2025-05-25,07:39:18.000,145,11107080,114125,0,1748158757,13886.977447339996,99.55690686000162,53033.46831984001 2025-05-25,07:39:19.000,145,11107103,113765,0,1748158758,13886.96397471999,99.45116991000396,53033.46831984001 2025-05-25,07:39:20.000,145,11107138,114045,0,1748158759,13886.86966638,99.42297338999924,53033.40543576 2025-05-25,07:39:21.000,145,11107113,114085,0,1748158760,13886.835984829995,99.31723644000158,53033.377487280006 2025-05-25,07:39:22.000,145,11107095,114085,0,1748158761,13886.835984829995,99.26084339999943,53033.29364184 2025-05-25,07:39:23.000,145,11107119,113885,0,1748158762,13886.734940179995,99.19035209999856,53033.23075776001 2025-05-25,07:39:24.000,145,11107071,114085,0,1748158763,13886.68778601,99.09166428000026,53033.16088656001 2025-05-25,07:39:25.000,145,11107147,113725,0,1748158764,13886.633895529994,99.00002559000131,53033.139925200005 2025-05-25,07:39:26.000,145,11107124,113885,0,1748158765,13886.586741359999,98.94363254999917,53033.0001828 2025-05-25,07:39:27.000,145,11107088,113925,0,1748158766,13886.512641949994,98.86609211999894,53032.96524720001 2025-05-25,07:39:28.000,145,11107059,113765,0,1748158767,13886.478960399989,98.78150255999935,53032.93729872 2025-05-25,07:39:29.000,145,11107077,114085,0,1748158768,13886.418333609989,98.68986387000041,53032.88838888 2025-05-25,07:39:30.000,145,11107081,114085,0,1748158769,13886.357706819988,98.59822518000146,53032.81851768001 2025-05-25,07:39:31.000,145,11107198,113805,0,1748158770,13886.344234199998,98.56297953000467,53032.81153056 2025-05-25,07:39:32.000,145,11107133,113885,0,1748158771,13886.276871100003,98.4783899699978,53032.76262072 2025-05-25,07:39:33.000,145,11107164,114125,0,1748158772,13886.216244310002,98.42904606000229,53032.69274952 2025-05-25,07:39:34.000,145,11107170,114045,0,1748158773,13886.169090139992,98.3444565000027,53032.67877528001 2025-05-25,07:39:35.000,145,11107078,114085,0,1748158774,13886.121935969997,98.23871954999777,53032.57396848 2025-05-25,07:39:36.000,145,11107076,114085,0,1748158775,13886.027627629992,98.16117912000482,53032.52505864 2025-05-25,07:39:37.000,145,11107095,113805,0,1748158776,13885.987209769992,98.12593347000075,53032.44820032 2025-05-25,07:39:38.000,145,11107109,113965,0,1748158777,13885.953528220001,98.04839304000052,53032.39929048 2025-05-25,07:39:39.000,145,11107122,113925,0,1748158778,13885.899637739996,97.95675435000157,53032.38531624 2025-05-25,07:39:40.000,145,11107089,114045,0,1748158779,13885.852483570001,97.90036130999943,53032.29448368001 2025-05-25,07:39:41.000,145,11107119,113885,0,1748158780,13885.83227464,97.79462436000176,53032.23858672 2025-05-25,07:39:42.000,145,11107146,114285,0,1748158781,13885.798593089996,97.73823131999961,53032.11980568 2025-05-25,07:39:43.000,145,11107075,114045,0,1748158782,13885.75143892,97.62544524000259,53032.12679280001 2025-05-25,07:39:44.000,145,11107105,114085,0,1748158783,13885.70428474999,97.59724871999788,53032.04294736 2025-05-25,07:39:45.000,145,11107103,114325,0,1748158784,13885.616712719995,97.53380655000365,53031.97307616 2025-05-25,07:39:46.000,145,11107168,113885,0,1748158785,13885.616712719995,97.50561002999893,53031.90320496 2025-05-25,07:39:47.000,145,11107143,114045,0,1748158786,13885.52914069,97.45626612000342,53031.917179200005 2025-05-25,07:39:48.000,145,11107136,114085,0,1748158787,13885.50219544999,97.38577482000255,53031.78442392 2025-05-25,07:39:49.000,145,11107147,114085,0,1748158788,13885.44156865999,97.3293817800004,53031.7075656 2025-05-25,07:39:50.000,145,11107127,113725,0,1748158789,13885.367469249999,97.30118526000297,53031.679617120004 2025-05-25,07:39:51.000,145,11107084,114085,0,1748158790,13885.279897219989,97.30823439000233,53031.62372016001 2025-05-25,07:39:52.000,145,11107133,114125,0,1748158791,13885.252951979994,97.28003787000489,53031.59577168 2025-05-25,07:39:53.000,145,11107155,113965,0,1748158792,13885.205797809998,97.20954657000402,53031.48397776001 2025-05-25,07:39:54.000,145,11107128,113845,0,1748158793,13885.158643639988,97.17430091999995,53031.44205504 2025-05-25,07:39:55.000,145,11107167,114005,0,1748158794,13885.111489469993,97.17430091999995,53031.4280808 2025-05-25,07:39:56.000,145,11107135,114085,0,1748158795,13885.030653749993,97.1320061400038,53031.35820960001 2025-05-25,07:39:57.000,145,11107148,114005,0,1748158796,13885.003708509998,97.12495701000444,53031.26038992 2025-05-25,07:39:58.000,145,11107121,113565,0,1748158797,13884.936345410002,97.09676048999972,53031.20449296 2025-05-25,07:39:59.000,145,11107096,114085,0,1748158798,13884.882454929997,97.04036745000485,53031.12064752001 2025-05-25,07:40:00.000,145,11107100,113925,0,1748158799,13884.835300760002,97.04036745000485,53031.14859600001 2025-05-25,07:40:01.000,145,11107130,114325,0,1748158800,13884.774673970001,97.03331831999822,53031.05776344 2025-05-25,07:40:02.000,145,11107095,114045,0,1748158801,13884.700574559996,96.96987615000398,53031.00186648001 2025-05-25,07:40:03.000,145,11107139,114045,0,1748158802,13884.63321146,96.9839744100027,53030.94596952 2025-05-25,07:40:04.000,145,11107114,113885,0,1748158803,13884.626475149991,96.9839744100027,53030.94596952 2025-05-25,07:40:05.000,145,11107072,113885,0,1748158804,13884.559112049996,96.9839744100027,53030.84814984 2025-05-25,07:40:06.000,145,11107127,114005,0,1748158805,13884.50522156999,97.01217093000014,53030.79924 2025-05-25,07:40:07.000,145,11107136,114005,0,1748158806,13884.43112216,97.02626918999886,53030.743343040005 2025-05-25,07:40:08.000,145,11107142,113885,0,1748158807,13884.417649539995,97.00512180000078,53030.6594976 2025-05-25,07:40:09.000,145,11107087,114085,0,1748158808,13884.357022749995,97.05446571000357,53030.61058776 2025-05-25,07:40:10.000,145,11107158,114285,0,1748158809,13884.33007751,97.04036745000485,53030.505780960004 2025-05-25,07:40:11.000,145,11107124,114164,0,1748158810,13884.255978099995,97.04036745000485,53030.54770368001 2025-05-25,07:40:12.000,145,11107123,114045,0,1748158811,13884.24250547999,97.06151484000293,53030.4848196 2025-05-25,07:40:13.000,145,11107126,114085,0,1748158812,13884.20882393,97.04036745000485,53030.37302568 2025-05-25,07:40:14.000,145,11107051,114164,0,1748158813,13884.195351309994,97.05446571000357,53030.359051440006 2025-05-25,07:40:15.000,145,11107068,114045,0,1748158814,13884.168406069999,97.10380961999908,53030.26821888 2025-05-25,07:40:16.000,145,11107078,113965,0,1748158815,13884.14146082999,97.08971136000036,53030.17738632 2025-05-25,07:40:17.000,145,11107103,113965,0,1748158816,13884.12125189999,97.14610440000251,53030.15642496 2025-05-25,07:40:18.000,145,11107096,114405,0,1748158817,13884.127988209999,97.16725179000059,53030.14943784 2025-05-25,07:40:19.000,145,11107114,113885,0,1748158818,13884.107779279999,97.22364483000274,53030.04463104001 2025-05-25,07:40:20.000,145,11107102,114045,0,1748158819,13884.040416179989,97.23774309000146,53030.01668256001 2025-05-25,07:40:21.000,145,11107095,114365,0,1748158820,13884.047152489999,97.29413613000361,53029.953798480004 2025-05-25,07:40:22.000,145,11107090,114045,0,1748158821,13884.033679869994,97.34348003999912,53029.953798480004 2025-05-25,07:40:23.000,145,11107156,113885,0,1748158822,13884.033679869994,97.36462743000448,53029.87694016001 2025-05-25,07:40:24.000,145,11107079,114125,0,1748158823,13884.040416179989,97.39282395000191,53029.835017440004 2025-05-25,07:40:25.000,145,11107150,114205,0,1748158824,13884.067361419999,97.43511872999807,53029.80008184001 2025-05-25,07:40:26.000,145,11107123,114205,0,1748158825,13884.047152489999,97.56200307000108,53029.68130080001 2025-05-25,07:40:27.000,145,11107093,113965,0,1748158826,13884.067361419999,97.54790481000236,53029.66033944001 2025-05-25,07:40:28.000,145,11107140,114045,0,1748158827,13884.047152489999,97.61134698000387,53029.639378080006 2025-05-25,07:40:29.000,145,11107089,114085,0,1748158828,13884.013470939994,97.66069088999939,53029.639378080006 2025-05-25,07:40:30.000,145,11107136,114045,0,1748158829,13884.127988209999,97.69593654000346,53029.618416720004 2025-05-25,07:40:31.000,145,11107094,114205,0,1748158830,13884.087570349999,97.71003480000218,53029.55553264 2025-05-25,07:40:32.000,145,11107134,114045,0,1748158831,13884.107779279999,97.77347697000368,53029.51360992001 2025-05-25,07:40:33.000,145,11107042,114005,0,1748158832,13884.094306659994,97.84396827000455,53029.520597040006 2025-05-25,07:40:34.000,145,11107093,114005,0,1748158833,13884.107779279999,97.84396827000455,53029.49264856001 2025-05-25,07:40:35.000,145,11107126,113965,0,1748158834,13884.107779279999,97.89331218000007,53029.42277736001 2025-05-25,07:40:36.000,145,11107127,114005,0,1748158835,13884.148197139999,97.90036130999943,53029.42277736001 2025-05-25,07:40:37.000,145,11107090,114045,0,1748158836,13884.168406069999,97.96380348000093,53029.37386752001 2025-05-25,07:40:38.000,145,11107116,114125,0,1748158837,13884.18187868999,97.98495086999901,53029.401816000005 2025-05-25,07:40:39.000,145,11107134,113965,0,1748158838,13884.18187868999,97.97790173999965,53029.303996320006 2025-05-25,07:40:40.000,145,11107075,113965,0,1748158839,13884.215560239994,98.00609826000436,53029.29700920001 2025-05-25,07:40:41.000,145,11107151,114085,0,1748158840,13884.24924179,98.05544216999988,53029.26906072 2025-05-25,07:40:42.000,145,11107047,114045,0,1748158841,13884.296395959995,98.05544216999988,53029.2620736 2025-05-25,07:40:43.000,145,11107090,114205,0,1748158842,13884.28965965,98.09068782000395,53029.22015088 2025-05-25,07:40:44.000,145,11107078,114085,0,1748158843,13884.316604889995,98.16117912000482,53029.24809936 2025-05-25,07:40:45.000,145,11107069,114125,0,1748158844,13884.34355012999,98.1823265100029,53029.26906072 2025-05-25,07:40:46.000,145,11107129,114085,0,1748158845,13884.34355012999,98.20347390000097,53029.1922024 2025-05-25,07:40:47.000,145,11107100,113885,0,1748158846,13884.397440609995,98.23871954999777,53029.1922024 2025-05-25,07:40:48.000,145,11107142,114164,0,1748158847,13884.377231679995,98.26691607000248,53029.17822816001 2025-05-25,07:40:49.000,145,11107120,114085,0,1748158848,13884.377231679995,98.28806346000056,53029.185215280006 2025-05-25,07:40:50.000,145,11107142,114125,0,1748158849,13884.397440609995,98.30216171999928,53029.15726680001 2025-05-25,07:40:51.000,145,11107121,114285,0,1748158850,13884.44459477999,98.36560389000078,53029.164253920004 2025-05-25,07:40:52.000,145,11107100,114085,0,1748158851,13884.48501263999,98.40789867000422,53029.07342136 2025-05-25,07:40:53.000,145,11107064,114205,0,1748158852,13884.458067399995,98.46429170999909,53029.03848576001 2025-05-25,07:40:54.000,145,11107115,114125,0,1748158853,13884.498485259996,98.45019345000037,53029.05246 2025-05-25,07:40:55.000,145,11107072,114085,0,1748158854,13884.49174895,98.4924882300038,53029.066434240005 2025-05-25,07:40:56.000,145,11107051,114085,0,1748158855,13884.52543049999,98.50658649000252,53029.03149864 2025-05-25,07:40:57.000,145,11107106,114045,0,1748158856,13884.52543049999,98.53478300999996,53029.05944712001 2025-05-25,07:40:58.000,145,11107120,114325,0,1748158857,13884.586057289991,98.58412692000275,53028.97560168 2025-05-25,07:40:59.000,145,11107094,114205,0,1748158858,13884.61300253,98.63347082999826,53029.017524400006 2025-05-25,07:41:00.000,145,11107133,114285,0,1748158859,13884.619738839996,98.70396212999913,53028.97560168 2025-05-25,07:41:01.000,145,11107133,114245,0,1748158860,13884.666893009991,98.72510952000448,53028.96162744001 2025-05-25,07:41:02.000,145,11107113,113965,0,1748158861,13884.734256110001,98.73215865000384,53028.9825888 2025-05-25,07:41:03.000,145,11107102,113805,0,1748158862,13884.720783489996,98.7392077800032,53028.947653200004 2025-05-25,07:41:04.000,145,11107136,114164,0,1748158863,13884.747728729992,98.73215865000384,53028.97560168 2025-05-25,07:41:05.000,145,11107086,113725,0,1748158864,13884.767937659992,98.80969908000407,53028.94066608001 2025-05-25,07:41:06.000,145,11107138,114085,0,1748158865,13884.774673970001,98.83084647000214,53028.95464032 2025-05-25,07:41:07.000,145,11107145,114085,0,1748158866,13884.855509690002,98.86609211999894,53028.94066608001 2025-05-25,07:41:08.000,145,11107074,113925,0,1748158867,13884.815091830002,98.91543603000173,53028.898743360005 2025-05-25,07:41:09.000,145,11107107,113805,0,1748158868,13884.808355519992,98.9365834199998,53028.91970472001 2025-05-25,07:41:10.000,145,11107085,114085,0,1748158869,13884.895927550002,98.94363254999917,53028.9127176 2025-05-25,07:41:11.000,145,11107129,113925,0,1748158870,13884.922872789997,98.97182907000388,53028.93367896 2025-05-25,07:41:12.000,145,11107079,114085,0,1748158871,13884.936345410002,99.03527123999811,53028.93367896 2025-05-25,07:41:13.000,145,11107097,114125,0,1748158872,13884.902663859997,99.04232037000475,53028.92669184 2025-05-25,07:41:14.000,145,11107097,113805,0,1748158873,13884.936345410002,99.09166428000026,53028.94066608001 2025-05-25,07:41:15.000,145,11107126,114285,0,1748158874,13884.976763270002,99.12690993000433,53028.95464032 2025-05-25,07:41:16.000,145,11107084,114005,0,1748158875,13884.956554340002,99.1833029699992,53028.95464032 2025-05-25,07:41:17.000,145,11107111,114045,0,1748158876,13884.976763270002,99.23969601000135,53028.95464032 2025-05-25,07:41:18.000,145,11107087,114005,0,1748158877,13885.044126369998,99.27494165999815,53028.968614560006 2025-05-25,07:41:19.000,145,11107057,114285,0,1748158878,13885.030653749993,99.28199079000478,53028.94066608001 2025-05-25,07:41:20.000,145,11107150,113885,0,1748158879,13885.037390060003,99.34543295999902,53028.996563040004 2025-05-25,07:41:21.000,145,11107097,114085,0,1748158880,13885.077807919988,99.40182600000117,53028.98957592001 2025-05-25,07:41:22.000,145,11107092,114005,0,1748158881,13885.131698399993,99.45116991000396,53029.05246 2025-05-25,07:41:23.000,145,11107082,114085,0,1748158882,13885.151907329993,99.50051381999947,53029.05944712001 2025-05-25,07:41:24.000,145,11107111,114005,0,1748158883,13885.219270429989,99.59920163999777,53029.066434240005 2025-05-25,07:41:25.000,145,11107102,114045,0,1748158884,13885.185588879998,99.61329990000377,53029.09438272 2025-05-25,07:41:26.000,145,11107139,114045,0,1748158885,13885.219270429989,99.71198772000207,53029.10136984 2025-05-25,07:41:27.000,145,11107068,114164,0,1748158886,13885.273160909994,99.74723336999887,53029.08040848 2025-05-25,07:41:28.000,145,11107142,113725,0,1748158887,13885.306842459999,99.77542989000358,53029.08739560001 2025-05-25,07:41:29.000,145,11107098,114085,0,1748158888,13885.367469249999,99.83887205999781,53029.04547288 2025-05-25,07:41:30.000,145,11107108,114085,0,1748158889,13885.44156865999,99.89526509999996,53029.10835696001 2025-05-25,07:41:31.000,145,11107106,114085,0,1748158890,13885.4685139,99.95165814000211,53029.15027968 2025-05-25,07:41:32.000,145,11107128,113965,0,1748158891,13885.48198651999,99.9869037899989,53029.164253920004 2025-05-25,07:41:33.000,145,11107074,114245,0,1748158892,13885.54261330999,100.05034596000041,53029.185215280006 2025-05-25,07:41:34.000,145,11107154,114245,0,1748158893,13885.60997641,100.09264074000384,53029.25508648001 2025-05-25,07:41:35.000,145,11107148,114085,0,1748158894,13885.65039427,100.12788639000064,53029.2620736 2025-05-25,07:41:36.000,145,11107145,113925,0,1748158895,13885.73122999,100.14903377999872,53029.26906072 2025-05-25,07:41:37.000,145,11107120,114085,0,1748158896,13885.75143892,100.22657420999894,53029.29700920001 2025-05-25,07:41:38.000,145,11107093,113965,0,1748158897,13885.798593089996,100.26181986000302,53029.22713800001 2025-05-25,07:41:39.000,145,11107156,113925,0,1748158898,13885.818802019996,100.26886899000237,53029.3668804 2025-05-25,07:41:40.000,145,11107145,114045,0,1748158899,13885.899637739996,100.31116376999853,53029.38784176 2025-05-25,07:41:41.000,145,11107153,114085,0,1748158900,13885.919846669996,100.33231116000388,53029.42277736001 2025-05-25,07:41:42.000,145,11107134,114085,0,1748158901,13886.027627629992,100.3816550699994,53029.42277736001 2025-05-25,07:41:43.000,145,11107103,113685,0,1748158902,13886.027627629992,100.38870419999876,53029.44373872001 2025-05-25,07:41:44.000,145,11107106,113845,0,1748158903,13886.054572870002,100.45214637000026,53029.5066228 2025-05-25,07:41:45.000,145,11107175,113885,0,1748158904,13886.128672279992,100.4803428899977,53029.48566144 2025-05-25,07:41:46.000,145,11107198,113965,0,1748158905,13886.189299069993,100.53673592999985,53029.52758416 2025-05-25,07:41:47.000,145,11107123,114085,0,1748158906,13886.283607409998,100.50149028000305,53029.56251976001 2025-05-25,07:41:48.000,145,11107081,113845,0,1748158907,13886.344234199998,100.54378505999921,53029.54854552 2025-05-25,07:41:49.000,145,11107175,114045,0,1748158908,13886.404860989998,100.60017810000136,53029.62540384 2025-05-25,07:41:50.000,145,11107175,113805,0,1748158909,13886.438542539989,100.56493245000456,53029.63239096001 2025-05-25,07:41:51.000,145,11107137,113845,0,1748158910,13886.512641949994,100.61427636000008,53029.65335232 2025-05-25,07:41:52.000,145,11107118,113965,0,1748158911,13886.573268739994,100.6283746199988,53029.74418488 2025-05-25,07:41:53.000,145,11107136,114164,0,1748158912,13886.633895529994,100.64247288000479,53029.737197760005 2025-05-25,07:41:54.000,145,11107125,114085,0,1748158913,13886.70125862999,100.70591504999902,53029.75815912001 2025-05-25,07:41:55.000,145,11107164,114125,0,1748158914,13886.7484128,100.73411157000373,53029.88392728 2025-05-25,07:41:56.000,145,11107091,114085,0,1748158915,13886.815775899995,100.72706244000437,53029.855978800006 2025-05-25,07:41:57.000,145,11107140,114164,0,1748158916,13886.86966638,100.74116070000309,53029.904888640005 2025-05-25,07:41:58.000,145,11107106,113885,0,1748158917,13886.90334792999,100.74116070000309,53029.96777272001 2025-05-25,07:41:59.000,145,11107130,114285,0,1748158918,13886.957238409996,100.79755373999797,53030.01668256001 2025-05-25,07:42:00.000,145,11107160,113965,0,1748158919,13887.024601509991,100.81165200000396,53030.03764392 2025-05-25,07:42:01.000,145,11107116,114125,0,1748158920,13887.118909849996,100.85394678000011,53030.072579520005 2025-05-25,07:42:02.000,145,11107144,113965,0,1748158921,13887.172800330001,100.87509416999819,53030.13546360001 2025-05-25,07:42:03.000,145,11107104,114085,0,1748158922,13887.226690809992,100.91738895000162,53030.12847648 2025-05-25,07:42:04.000,145,11107140,114005,0,1748158923,13887.307526529992,100.9032906900029,53030.12847648 2025-05-25,07:42:05.000,145,11107097,114085,0,1748158924,13887.354680700002,100.94558546999906,53030.22629616 2025-05-25,07:42:06.000,145,11107158,114085,0,1748158925,13887.401834869997,100.98083112000313,53030.32411584 2025-05-25,07:42:07.000,145,11107108,114164,0,1748158926,13887.455725350002,101.037224159998,53030.35206432001 2025-05-25,07:42:08.000,145,11107157,114005,0,1748158927,13887.543297379998,101.05837155000336,53030.40097416001 2025-05-25,07:42:09.000,145,11107065,113885,0,1748158928,13887.590451549993,101.09361720000015,53030.4149484 2025-05-25,07:42:10.000,145,11107108,113885,0,1748158929,13887.711705129994,101.12181372000487,53030.54770368001 2025-05-25,07:42:11.000,145,11107127,114365,0,1748158930,13887.75885929999,101.16410850000102,53030.61757488001 2025-05-25,07:42:12.000,145,11107103,114085,0,1748158931,13887.731914059994,101.16410850000102,53030.673471840004 2025-05-25,07:42:13.000,145,11107104,113965,0,1748158932,13887.84643133,101.23459980000189,53030.71539456001 2025-05-25,07:42:14.000,145,11107058,113965,0,1748158933,13887.96768491,101.22755067000253,53030.76430440001 2025-05-25,07:42:15.000,145,11107087,113805,0,1748158934,13887.994630149995,101.2486980600006,53030.813214240006 2025-05-25,07:42:16.000,145,11107127,114005,0,1748158935,13888.02157538999,101.31214023000211,53030.841162720004 2025-05-25,07:42:17.000,145,11107164,114085,0,1748158936,13888.08220217999,101.28394371000468,53030.90404680001 2025-05-25,07:42:18.000,145,11107154,114125,0,1748158937,13888.10914742,101.31918936000147,53031.00186648001 2025-05-25,07:42:19.000,145,11107086,114125,0,1748158938,13888.18998314,101.35443500999827,53030.98789224 2025-05-25,07:42:20.000,145,11107143,114045,0,1748158939,13888.25060993,101.38968066000234,53031.08571192 2025-05-25,07:42:21.000,145,11107131,114085,0,1748158940,13888.331445650001,101.41082805000042,53031.078724800005 2025-05-25,07:42:22.000,145,11107137,114045,0,1748158941,13888.358390889996,101.46017196000321,53031.20449296 2025-05-25,07:42:23.000,145,11107166,113725,0,1748158942,13888.452699230002,101.46017196000321,53031.23244144 2025-05-25,07:42:24.000,145,11107089,114045,0,1748158943,13888.459435539997,101.53066326000408,53031.28833840001 2025-05-25,07:42:25.000,145,11107106,113925,0,1748158944,13888.466171849992,101.55885978000151,53031.323274 2025-05-25,07:42:26.000,145,11107100,114045,0,1748158945,13888.573952810002,101.55885978000151,53031.38615808001 2025-05-25,07:42:27.000,145,11107134,114005,0,1748158946,13888.621106979997,101.62230195000302,53031.40711944001 2025-05-25,07:42:28.000,145,11107097,113765,0,1748158947,13888.668261149993,101.65754759999982,53031.50493912001 2025-05-25,07:42:29.000,145,11107131,114045,0,1748158948,13888.728887939993,101.69279325000389,53031.54686184 2025-05-25,07:42:30.000,145,11107178,114164,0,1748158949,13888.782778419998,101.69984238000325,53031.6376944 2025-05-25,07:42:31.000,145,11107132,114085,0,1748158950,13888.843405209998,101.6786949899979,53031.65166864001 2025-05-25,07:42:32.000,145,11107101,114005,0,1748158951,13888.897295689989,101.72803890000068,53031.72852696 2025-05-25,07:42:33.000,145,11107104,114245,0,1748158952,13888.883823069998,101.76328455000476,53031.74250120001 2025-05-25,07:42:34.000,145,11107099,113925,0,1748158953,13888.951186169994,101.76328455000476,53031.81237240001 2025-05-25,07:42:35.000,145,11107048,113925,0,1748158954,13888.964658789999,101.86197237000306,53031.83333376 2025-05-25,07:42:36.000,145,11107104,114005,0,1748158955,13889.03875819999,101.8549232400037,53031.917179200005 2025-05-25,07:42:37.000,145,11107076,114245,0,1748158956,13889.1061213,101.88311976000114,53031.966089040005 2025-05-25,07:42:38.000,145,11107064,114164,0,1748158957,13889.20042963999,101.88311976000114,53032.04993448 2025-05-25,07:42:39.000,145,11107091,114405,0,1748158958,13889.28126535999,101.93246367000393,53032.07089584 2025-05-25,07:42:40.000,145,11107143,114005,0,1748158959,13889.274529049995,101.98180757999944,53032.15474128001 2025-05-25,07:42:41.000,145,11107115,114125,0,1748158960,13889.335155839995,101.96770932000072,53032.21762536 2025-05-25,07:42:42.000,145,11107112,114085,0,1748158961,13889.36883739,101.96066019000136,53032.27352232001 2025-05-25,07:42:43.000,145,11107091,114205,0,1748158962,13889.40251893999,102.01705323000351,53032.350380640004 2025-05-25,07:42:44.000,145,11107045,114125,0,1748158963,13889.483354659991,102.05229888000031,53032.42723896 2025-05-25,07:42:45.000,145,11107060,114045,0,1748158964,13889.510299900001,102.05229888000031,53032.42723896 2025-05-25,07:42:46.000,145,11107058,113725,0,1748158965,13889.517036209996,102.08754453000438,53032.539032880006 2025-05-25,07:42:47.000,145,11107103,114245,0,1748158966,13889.564190379991,102.11574105000182,53032.58095560001 2025-05-25,07:42:48.000,145,11107116,114045,0,1748158967,13889.611344550001,102.1650849600046,53032.66480104 2025-05-25,07:42:49.000,145,11107129,114085,0,1748158968,13889.611344550001,102.1368884399999,53032.65781392001 2025-05-25,07:42:50.000,145,11107110,114085,0,1748158969,13889.638289789997,102.17918322000332,53032.71371088 2025-05-25,07:42:51.000,145,11107098,114045,0,1748158970,13889.719125509997,102.2003306100014,53032.755633600005 2025-05-25,07:42:52.000,145,11107098,114005,0,1748158971,13889.725861819992,102.1650849600046,53032.853453280004 2025-05-25,07:42:53.000,145,11107167,114005,0,1748158972,13889.799961229997,102.19328148000204,53032.90935024 2025-05-25,07:42:54.000,145,11107146,114085,0,1748158973,13889.806697539992,102.20737974000076,53032.90935024 2025-05-25,07:42:55.000,145,11107120,114005,0,1748158974,13889.860588019998,102.22852712999884,53032.95826008 2025-05-25,07:42:56.000,145,11107083,114125,0,1748158975,13889.874060640002,102.2355762599982,53033.03511840001 2025-05-25,07:42:57.000,145,11107108,113925,0,1748158976,13889.907742189993,102.2355762599982,53033.04909264 2025-05-25,07:42:58.000,145,11107144,113965,0,1748158977,13889.948160049993,102.24262539000483,53033.16787368 2025-05-25,07:42:59.000,145,11107146,114045,0,1748158978,13889.988577909993,102.27787104000163,53033.188835040004 2025-05-25,07:43:00.000,145,11107045,114005,0,1748158979,13890.042468389998,102.32016581999778,53033.209796400006 2025-05-25,07:43:01.000,145,11107078,114245,0,1748158980,13890.042468389998,102.34131321000314,53033.30062896001 2025-05-25,07:43:02.000,145,11107083,113925,0,1748158981,13890.116567799989,102.37655885999993,53033.377487280006 2025-05-25,07:43:03.000,145,11107130,113925,0,1748158982,13890.19740351999,102.37655885999993,53033.43338424 2025-05-25,07:43:04.000,145,11107132,114085,0,1748158983,13890.19740351999,102.41885364000336,53033.475306960005 2025-05-25,07:43:05.000,145,11107127,114085,0,1748158984,13890.21761244999,102.47524667999824,53033.545178160006 2025-05-25,07:43:06.000,145,11107081,114005,0,1748158985,13890.271502929994,102.48934494000423,53033.60806224 2025-05-25,07:43:07.000,145,11107098,113885,0,1748158986,13890.30518448,102.47524667999824,53033.65697208001 2025-05-25,07:43:08.000,145,11107150,113885,0,1748158987,13890.33886602999,102.50344320000295,53033.72684328 2025-05-25,07:43:09.000,145,11107143,114005,0,1748158988,13890.352338649995,102.4470501600008,53033.80370160001 2025-05-25,07:43:10.000,145,11107140,114164,0,1748158989,13890.412965439995,102.49639407000359,53033.79671448 2025-05-25,07:43:11.000,145,11107138,113885,0,1748158990,13890.433174369995,102.52459059000103,53033.89453416 2025-05-25,07:43:12.000,145,11107084,114085,0,1748158991,13890.46011960999,102.50344320000295,53033.90152128001 2025-05-25,07:43:13.000,145,11107067,114005,0,1748158992,13890.46685592,102.53868884999974,53034.0133152 2025-05-25,07:43:14.000,145,11107144,114125,0,1748158993,13890.50727378,102.5457379799991,53034.07619928 2025-05-25,07:43:15.000,145,11107103,114045,0,1748158994,13890.534219019995,102.53163972000038,53034.09017352001 2025-05-25,07:43:16.000,145,11107069,114005,0,1748158995,13890.52748271,102.51049233000231,53034.11812200001 2025-05-25,07:43:17.000,145,11107132,114125,0,1748158996,13890.56116425999,102.51754146000167,53034.215941680006 2025-05-25,07:43:18.000,145,11107140,114164,0,1748158997,13890.56790057,102.53163972000038,53034.25786440001 2025-05-25,07:43:19.000,145,11107114,113885,0,1748158998,13890.60831843,102.5457379799991,53034.25786440001 2025-05-25,07:43:20.000,145,11107100,114085,0,1748158999,13890.60831843,102.53868884999974,53034.362671200004 2025-05-25,07:43:21.000,145,11107130,113845,0,1748159000,13890.682417839991,102.5457379799991,53034.3976068 2025-05-25,07:43:22.000,145,11107034,114045,0,1748159001,13890.675681529996,102.53868884999974,53034.383632560006 2025-05-25,07:43:23.000,145,11107081,114045,0,1748159002,13890.729572010001,102.53163972000038,53034.48843936 2025-05-25,07:43:24.000,145,11107114,113925,0,1748159003,13890.736308319996,102.51049233000231,53034.45350376001 2025-05-25,07:43:25.000,145,11107103,113925,0,1748159004,13890.769989870001,102.52459059000103,53034.62818176 2025-05-25,07:43:26.000,145,11107149,113845,0,1748159005,13890.763253559991,102.47524667999824,53034.64215600001 2025-05-25,07:43:27.000,145,11107125,114045,0,1748159006,13890.810407730001,102.52459059000103,53034.69106584001 2025-05-25,07:43:28.000,145,11107081,113765,0,1748159007,13890.850825590001,102.51754146000167,53034.67010448001 2025-05-25,07:43:29.000,145,11107126,113645,0,1748159008,13890.891243450002,102.45409929000016,53034.77491128 2025-05-25,07:43:30.000,145,11107093,114045,0,1748159009,13890.871034520002,102.47524667999824,53034.865743840004 2025-05-25,07:43:31.000,145,11107073,114205,0,1748159010,13890.924924999992,102.46819754999888,53034.865743840004 2025-05-25,07:43:32.000,145,11107097,114045,0,1748159011,13890.931661310002,102.4470501600008,53034.90766656001 2025-05-25,07:43:33.000,145,11107100,113885,0,1748159012,13890.904716069992,102.45409929000016,53034.886705200006 2025-05-25,07:43:34.000,145,11107086,114085,0,1748159013,13890.958606549997,102.40475538000464,53035.00548624001 2025-05-25,07:43:35.000,145,11107129,114205,0,1748159014,13890.965342859992,102.39065711999865,53035.04042184 2025-05-25,07:43:36.000,145,11107100,114085,0,1748159015,13890.972079170002,102.36246060000121,53035.08933168 2025-05-25,07:43:37.000,145,11107133,114005,0,1748159016,13890.985551789992,102.36950973000057,53035.152215760005 2025-05-25,07:43:38.000,145,11107061,114205,0,1748159017,13890.985551789992,102.3483623400025,53035.166189999996 2025-05-25,07:43:39.000,145,11107138,113965,0,1748159018,13891.019233339997,102.26377278000291,53035.2360612 2025-05-25,07:43:40.000,145,11107082,114164,0,1748159019,13891.019233339997,102.27787104000163,53035.17317712001 2025-05-25,07:43:41.000,145,11107139,114245,0,1748159020,13891.005760719992,102.22852712999884,53035.20811272 2025-05-25,07:43:42.000,145,11107110,114205,0,1748159021,13891.012497030002,102.17918322000332,53035.26400968001 2025-05-25,07:43:43.000,145,11107144,114045,0,1748159022,13890.978815479997,102.1650849600046,53035.27798392 2025-05-25,07:43:44.000,145,11107124,114005,0,1748159023,13890.958606549997,102.1016427900031,53035.28497104 2025-05-25,07:43:45.000,145,11107166,114045,0,1748159024,13890.992288100002,102.11574105000182,53035.368816480004 2025-05-25,07:43:46.000,145,11107088,114045,0,1748159025,13890.999024409997,102.03115149000223,53035.38279072001 2025-05-25,07:43:47.000,145,11107086,113885,0,1748159026,13890.945133929992,102.01705323000351,53035.43170056001 2025-05-25,07:43:48.000,145,11107145,113845,0,1748159027,13890.945133929992,102.01000410000415,53035.40375208 2025-05-25,07:43:49.000,145,11107073,113765,0,1748159028,13890.911452380002,101.96066019000136,53035.4456748 2025-05-25,07:43:50.000,145,11107114,114045,0,1748159029,13890.931661310002,101.8901688900005,53035.46663616 2025-05-25,07:43:51.000,145,11107101,114085,0,1748159030,13890.918188689997,101.88311976000114,53035.46663616 2025-05-25,07:43:52.000,145,11107162,114005,0,1748159031,13890.877770829997,101.8549232400037,53035.50855888001 2025-05-25,07:43:53.000,145,11107108,114005,0,1748159032,13890.897979759997,101.76328455000476,53035.55048160001 2025-05-25,07:43:54.000,145,11107103,113765,0,1748159033,13890.864298209992,101.74918628999876,53035.501571759996 2025-05-25,07:43:55.000,145,11107134,113805,0,1748159034,13890.830616660001,101.72098977000132,53035.56445584 2025-05-25,07:43:56.000,145,11107117,114045,0,1748159035,13890.837352969997,101.69279325000389,53035.536507360004 2025-05-25,07:43:57.000,145,11107137,113925,0,1748159036,13890.810407730001,101.6434493400011,53035.536507360004 2025-05-25,07:43:58.000,145,11107113,114164,0,1748159037,13890.743044629991,101.57295804000023,53035.557468720006 2025-05-25,07:43:59.000,145,11107123,113725,0,1748159038,13890.756517249996,101.58000716999959,53035.55048160001 2025-05-25,07:44:00.000,145,11107111,114085,0,1748159039,13890.695890459996,101.50246673999936,53035.536507360004 2025-05-25,07:44:01.000,145,11107115,114045,0,1748159040,13890.709363080001,101.48836848000064,53035.5854172 2025-05-25,07:44:02.000,145,11107127,114005,0,1748159041,13890.66894522,101.46017196000321,53035.57144296 2025-05-25,07:44:03.000,145,11107099,114085,0,1748159042,13890.615054739996,101.43902456999785,53035.62733992001 2025-05-25,07:44:04.000,145,11107120,113565,0,1748159043,13890.58137318999,101.3614841400049,53035.56445584 2025-05-25,07:44:05.000,145,11107118,114125,0,1748159044,13890.58137318999,101.30509110000276,53035.606378560005 2025-05-25,07:44:06.000,145,11107150,113925,0,1748159045,13890.52748271,101.28394371000468,53035.606378560005 2025-05-25,07:44:07.000,145,11107067,113885,0,1748159046,13890.514010089995,101.24164893000125,53035.59939144001 2025-05-25,07:44:08.000,145,11107135,113925,0,1748159047,13890.46685592,101.19935414999782,53035.536507360004 2025-05-25,07:44:09.000,145,11107104,113765,0,1748159048,13890.3860202,101.1500102400023,53035.6203528 2025-05-25,07:44:10.000,145,11107105,114125,0,1748159049,13890.30518448,101.10771545999887,53035.57144296 2025-05-25,07:44:11.000,145,11107119,114085,0,1748159050,13890.28497555,101.04427329000464,53035.55048160001 2025-05-25,07:44:12.000,145,11107116,114245,0,1748159051,13890.28497555,101.037224159998,53035.52253312 2025-05-25,07:44:13.000,145,11107102,114045,0,1748159052,13890.224348759999,101.01607676999993,53035.557468720006 2025-05-25,07:44:14.000,145,11107111,114125,0,1748159053,13890.19740351999,100.95263459999842,53035.557468720006 2025-05-25,07:44:15.000,145,11107158,114045,0,1748159054,13890.156985659989,100.96673286000441,53035.501571759996 2025-05-25,07:44:16.000,145,11107133,113845,0,1748159055,13890.103095179998,100.94558546999906,53035.501571759996 2025-05-25,07:44:17.000,145,11107102,114085,0,1748159056,13890.130040419994,100.92443808000098,53035.487597520005 2025-05-25,07:44:18.000,145,11107076,114005,0,1748159057,13890.076149939989,100.88919243000419,53035.49458464 2025-05-25,07:44:19.000,145,11107086,114045,0,1748159058,13890.055941009989,100.86804503999883,53035.52253312 2025-05-25,07:44:20.000,145,11107122,114325,0,1748159059,13890.015523149988,100.81165200000396,53035.45964904001 2025-05-25,07:44:21.000,145,11107167,113965,0,1748159060,13890.035732079989,100.7905046099986,53035.47362328 2025-05-25,07:44:22.000,145,11107131,114245,0,1748159061,13890.008786839993,100.75525896000181,53035.43170056001 2025-05-25,07:44:23.000,145,11107156,114045,0,1748159062,13889.995314219988,100.74116070000309,53035.38279072001 2025-05-25,07:44:24.000,145,11107131,113725,0,1748159063,13889.941423739998,100.67771853000158,53035.38279072001 2025-05-25,07:44:25.000,145,11107105,113925,0,1748159064,13889.934687429988,100.64952201000415,53035.368816480004 2025-05-25,07:44:26.000,145,11107156,114164,0,1748159065,13889.927951119993,100.6283746199988,53035.35484224 2025-05-25,07:44:27.000,145,11107143,114045,0,1748159066,13889.894269570003,100.56493245000456,53035.27798392 2025-05-25,07:44:28.000,145,11107053,114005,0,1748159067,13889.927951119993,100.51558854000177,53035.333880879996 2025-05-25,07:44:29.000,145,11107112,113765,0,1748159068,13889.887533259993,100.47329375999834,53035.31291952001 2025-05-25,07:44:30.000,145,11107174,114005,0,1748159069,13889.867324329993,100.43804811000155,53035.270996800005 2025-05-25,07:44:31.000,145,11107097,113925,0,1748159070,13889.853851710002,100.36755681000068,53035.25702256 2025-05-25,07:44:32.000,145,11107100,113805,0,1748159071,13889.840379089997,100.32526203000452,53035.25702256 2025-05-25,07:44:33.000,145,11107149,113885,0,1748159072,13889.813433850002,100.26181986000302,53035.201125600004 2025-05-25,07:44:34.000,145,11107159,114485,0,1748159073,13889.779752299997,100.18427943000279,53035.18715136 2025-05-25,07:44:35.000,145,11107109,114325,0,1748159074,13889.759543369997,100.14198464999936,53035.14522864001 2025-05-25,07:44:36.000,145,11107149,114125,0,1748159075,13889.739334439997,100.07854247999785,53035.14522864001 2025-05-25,07:44:37.000,145,11107145,113965,0,1748159076,13889.752807060002,100.08559161000449,53035.17317712001 2025-05-25,07:44:38.000,145,11107085,114245,0,1748159077,13889.712389200002,100.0010020500049,53035.11728016 2025-05-25,07:44:39.000,145,11107116,114005,0,1748159078,13889.651762410002,99.95870727000147,53035.054396080006 2025-05-25,07:44:40.000,145,11107087,114085,0,1748159079,13889.685443959992,99.90936335999868,53035.054396080006 2025-05-25,07:44:41.000,145,11107095,114045,0,1748159080,13889.671971340002,99.88116684000124,53035.00548624001 2025-05-25,07:44:42.000,145,11107096,114085,0,1748159081,13889.651762410002,99.86001945000316,53035.02644760001 2025-05-25,07:44:43.000,145,11107090,114245,0,1748159082,13889.651762410002,99.83182292999845,53034.95657640001 2025-05-25,07:44:44.000,145,11107131,114405,0,1748159083,13889.651762410002,99.77542989000358,53034.95657640001 2025-05-25,07:44:45.000,145,11107055,114125,0,1748159084,13889.570926690001,99.74723336999887,53034.94260216 2025-05-25,07:44:46.000,145,11107079,114005,0,1748159085,13889.557454069996,99.75428249999823,53034.90766656001 2025-05-25,07:44:47.000,145,11107146,113885,0,1748159086,13889.530508830001,99.70493859000271,53034.94958928 2025-05-25,07:44:48.000,145,11107157,113965,0,1748159087,13889.49009097,99.69788946000335,53034.9216408 2025-05-25,07:44:49.000,145,11107108,114245,0,1748159088,13889.456409419996,99.69788946000335,53034.865743840004 2025-05-25,07:44:50.000,145,11107098,113845,0,1748159089,13889.42946418,99.6414964200012,53034.87273096 2025-05-25,07:44:51.000,145,11107052,113565,0,1748159090,13889.40251893999,99.63444729000184,53034.80984688001 2025-05-25,07:44:52.000,145,11107063,114125,0,1748159091,13889.34189214999,99.64854555000056,53034.80984688001 2025-05-25,07:44:53.000,145,11107071,114125,0,1748159092,13889.30147428999,99.63444729000184,53034.767924160005 2025-05-25,07:44:54.000,145,11107131,114045,0,1748159093,13889.26105642999,99.62034903000313,53034.75394992 2025-05-25,07:44:55.000,145,11107075,113925,0,1748159094,13889.26105642999,99.61329990000377,53034.68407872 2025-05-25,07:44:56.000,145,11107139,113965,0,1748159095,13889.18695702,99.57100512000034,53034.70504008 2025-05-25,07:44:57.000,145,11107149,114005,0,1748159096,13889.20716595,99.54985773000226,53034.59324616001 2025-05-25,07:44:58.000,145,11107061,113965,0,1748159097,13889.20042963999,99.55690686000162,53034.649143120005 2025-05-25,07:44:59.000,145,11107108,114245,0,1748159098,13889.193693329995,99.50051381999947,53034.600233280005 2025-05-25,07:45:00.000,145,11107145,114125,0,1748159099,13889.18695702,99.51461207999819,53034.551323440006 2025-05-25,07:45:01.000,145,11107122,113885,0,1748159100,13889.14653916,99.48641556000075,53034.551323440006 2025-05-25,07:45:02.000,145,11107159,114125,0,1748159101,13889.16001177999,99.46526817000267,53034.57927192 2025-05-25,07:45:03.000,145,11107145,114005,0,1748159102,13889.092648679994,99.4441207800046,53034.6072204 2025-05-25,07:45:04.000,145,11107081,113885,0,1748159103,13889.18022070999,99.4300225199986,53034.55831056 2025-05-25,07:45:05.000,145,11107116,113925,0,1748159104,13889.09938498999,99.43707164999796,53034.551323440006 2025-05-25,07:45:06.000,145,11107064,114085,0,1748159105,13889.16001177999,99.40887513000052,53034.50940072 2025-05-25,07:45:07.000,145,11107080,113805,0,1748159106,13889.07917605999,99.3947768700018,53034.44651664 2025-05-25,07:45:08.000,145,11107128,114085,0,1748159107,13889.09938498999,99.38772774000245,53034.481452240005 2025-05-25,07:45:09.000,145,11107084,113965,0,1748159108,13889.072439749994,99.35248208999838,53034.51638784 2025-05-25,07:45:10.000,145,11107148,113965,0,1748159109,13889.052230819994,99.33838382999966,53034.50940072 2025-05-25,07:45:11.000,145,11107088,114125,0,1748159110,13889.025285579999,99.33838382999966,53034.42555528001 2025-05-25,07:45:12.000,145,11107106,113925,0,1748159111,13888.971395099994,99.33838382999966,53034.45350376001 2025-05-25,07:45:13.000,145,11107076,114005,0,1748159112,13889.005076649999,99.35248208999838,53034.42555528001 2025-05-25,07:45:14.000,145,11107132,114325,0,1748159113,13888.97813140999,99.33838382999966,53034.42555528001 2025-05-25,07:45:15.000,145,11107104,114125,0,1748159114,13888.957922479989,99.33838382999966,53034.41158104 2025-05-25,07:45:16.000,145,11107132,114405,0,1748159115,13888.937713549989,99.31723644000158,53034.383632560006 2025-05-25,07:45:17.000,145,11107094,114045,0,1748159116,13888.944449859999,99.2960890500035,53034.35568408001 2025-05-25,07:45:18.000,145,11107113,114085,0,1748159117,13888.910768309994,99.24674514000071,53034.3976068 2025-05-25,07:45:19.000,145,11107101,113965,0,1748159118,13888.930977239994,99.26789252999879,53034.34170984 2025-05-25,07:45:20.000,145,11107173,113885,0,1748159119,13888.924240929999,99.19740122999792,53034.34869696 2025-05-25,07:45:21.000,145,11107128,113725,0,1748159120,13888.883823069998,99.19740122999792,53034.3976068 2025-05-25,07:45:22.000,145,11107083,114164,0,1748159121,13888.944449859999,99.16920471000049,53034.327735599996 2025-05-25,07:45:23.000,145,11107075,114005,0,1748159122,13888.877086759989,99.15510645000177,53034.313761360005 2025-05-25,07:45:24.000,145,11107048,113725,0,1748159123,13888.890559379994,99.09166428000026,53034.313761360005 2025-05-25,07:45:25.000,145,11107104,114205,0,1748159124,13888.843405209998,99.11281166999834,53034.29978712 2025-05-25,07:45:26.000,145,11107041,114125,0,1748159125,13888.816459969989,99.0493695000041,53034.29978712 2025-05-25,07:45:27.000,145,11107122,114245,0,1748159126,13888.755833179988,99.05641863000346,53034.2928 2025-05-25,07:45:28.000,145,11107090,114085,0,1748159127,13888.742360559998,99.02822210999875,53034.27183864 2025-05-25,07:45:29.000,145,11107162,113845,0,1748159128,13888.769305799993,99.01412385000003,53034.24389016 2025-05-25,07:45:30.000,145,11107079,114164,0,1748159129,13888.701942699998,98.9859273300026,53034.24389016 2025-05-25,07:45:31.000,145,11107077,114045,0,1748159130,13888.701942699998,98.95068167999852,53034.2229288 2025-05-25,07:45:32.000,145,11107146,114125,0,1748159131,13888.674997460002,98.92953429000045,53034.20196744 2025-05-25,07:45:33.000,145,11107158,114125,0,1748159132,13888.681733769998,98.88723951000429,53034.17401896 2025-05-25,07:45:34.000,145,11107070,113845,0,1748159133,13888.661524839998,98.8731412499983,53034.18799320001 2025-05-25,07:45:35.000,145,11107142,113765,0,1748159134,13888.695206390003,98.91543603000173,53034.18100608 2025-05-25,07:45:36.000,145,11107123,114005,0,1748159135,13888.654788530002,98.8731412499983,53034.194980320004 2025-05-25,07:45:37.000,145,11107144,114245,0,1748159136,13888.668261149993,98.84494473000086,53034.146070480005 2025-05-25,07:45:38.000,145,11107128,114164,0,1748159137,13888.634579600002,98.84494473000086,53034.146070480005 2025-05-25,07:45:39.000,145,11107076,114045,0,1748159138,13888.654788530002,98.78150255999935,53034.09017352001 2025-05-25,07:45:40.000,145,11107167,114085,0,1748159139,13888.648052219993,98.78150255999935,53034.13209624 2025-05-25,07:45:41.000,145,11107111,114085,0,1748159140,13888.621106979997,98.78150255999935,53034.11812200001 2025-05-25,07:45:42.000,145,11107117,114005,0,1748159141,13888.641315909998,98.75330604000192,53034.03427656 2025-05-25,07:45:43.000,145,11107044,113885,0,1748159142,13888.621106979997,98.7392077800032,53034.0133152 2025-05-25,07:45:44.000,145,11107058,114045,0,1748159143,13888.634579600002,98.73215865000384,53033.99934096001 2025-05-25,07:45:45.000,145,11107102,114045,0,1748159144,13888.648052219993,98.77445343,53034.06921216001 2025-05-25,07:45:46.000,145,11107114,113805,0,1748159145,13888.654788530002,98.71101125999849,53034.027289440004 2025-05-25,07:45:47.000,145,11107080,114125,0,1748159146,13888.621106979997,98.73215865000384,53034.00632808 2025-05-25,07:45:48.000,145,11107074,113725,0,1748159147,13888.594161740002,98.68986387000041,53034.04126368001 2025-05-25,07:45:49.000,145,11107126,114045,0,1748159148,13888.607634359993,98.69691299999977,53033.99934096001 2025-05-25,07:45:50.000,145,11107159,114045,0,1748159149,13888.553743880002,98.64756909000425,53034.02030232001 2025-05-25,07:45:51.000,145,11107144,114085,0,1748159150,13888.580689119997,98.66166735000297,53033.96440536 2025-05-25,07:45:52.000,145,11107113,114005,0,1748159151,13888.553743880002,98.63347082999826,53033.91549552 2025-05-25,07:45:53.000,145,11107179,114005,0,1748159152,13888.560480189997,98.6405199600049,53033.93645688 2025-05-25,07:45:54.000,145,11107037,113845,0,1748159153,13888.567216499992,98.57707779000339,53033.90152128001 2025-05-25,07:45:55.000,145,11107131,114164,0,1748159154,13888.540271259997,98.57707779000339,53033.88754704 2025-05-25,07:45:56.000,145,11107061,113925,0,1748159155,13888.547007569992,98.56297953000467,53033.880559920006 2025-05-25,07:45:57.000,145,11107118,114045,0,1748159156,13888.553743880002,98.5277338800006,53033.88754704 2025-05-25,07:45:58.000,145,11107136,113965,0,1748159157,13888.567216499992,98.53478300999996,53033.880559920006 2025-05-25,07:45:59.000,145,11107052,113805,0,1748159158,13888.580689119997,98.53478300999996,53033.85261144001 2025-05-25,07:46:00.000,145,11107097,113725,0,1748159159,13888.580689119997,98.50658649000252,53033.87357280001 2025-05-25,07:46:01.000,145,11107118,113925,0,1748159160,13888.580689119997,98.45724257999973,53033.85261144001 2025-05-25,07:46:02.000,145,11107090,114045,0,1748159161,13888.654788530002,98.43609519000165,53033.87357280001 2025-05-25,07:46:03.000,145,11107151,114045,0,1748159162,13888.654788530002,98.42199693000293,53033.83165008001 2025-05-25,07:46:04.000,145,11107119,113805,0,1748159163,13888.674997460002,98.37265302000014,53033.77575312 2025-05-25,07:46:05.000,145,11107093,113965,0,1748159164,13888.641315909998,98.39380040999822,53033.78274024001 2025-05-25,07:46:06.000,145,11107078,114005,0,1748159165,13888.661524839998,98.35150563000207,53033.78274024001 2025-05-25,07:46:07.000,145,11107132,113885,0,1748159166,13888.661524839998,98.35150563000207,53033.712869040006 2025-05-25,07:46:08.000,145,11107045,114045,0,1748159167,13888.688470079993,98.33035824000399,53033.78972736 2025-05-25,07:46:09.000,145,11107118,113925,0,1748159168,13888.641315909998,98.30921084999864,53033.75479176001 2025-05-25,07:46:10.000,145,11107074,114245,0,1748159169,13888.600898049997,98.26691607000248,53033.78274024001 2025-05-25,07:46:11.000,145,11107130,114125,0,1748159170,13888.627843289993,98.23167041999841,53033.691907680004 2025-05-25,07:46:12.000,145,11107129,114205,0,1748159171,13888.614370670002,98.23167041999841,53033.691907680004 2025-05-25,07:46:13.000,145,11107099,114045,0,1748159172,13888.621106979997,98.18937564000225,53033.70588192001 2025-05-25,07:46:14.000,145,11107090,114125,0,1748159173,13888.634579600002,98.1823265100029,53033.66395920001 2025-05-25,07:46:15.000,145,11107112,114045,0,1748159174,13888.668261149993,98.17527738000354,53033.66395920001 2025-05-25,07:46:16.000,145,11107137,113965,0,1748159175,13888.621106979997,98.12593347000075,53033.62203648 2025-05-25,07:46:17.000,145,11107144,113885,0,1748159176,13888.614370670002,98.14003172999946,53033.60806224 2025-05-25,07:46:18.000,145,11107177,114005,0,1748159177,13888.641315909998,98.09068782000395,53033.63601072001 2025-05-25,07:46:19.000,145,11107127,114005,0,1748159178,13888.668261149993,98.0342947800018,53033.51722968001 2025-05-25,07:46:20.000,145,11107086,114085,0,1748159179,13888.668261149993,97.97085261000029,53033.545178160006 2025-05-25,07:46:21.000,145,11107124,113805,0,1748159180,13888.641315909998,97.94970522000222,53033.58011376 2025-05-25,07:46:22.000,145,11107064,113845,0,1748159181,13888.688470079993,97.97085261000029,53033.48928120001 2025-05-25,07:46:23.000,145,11107105,114005,0,1748159182,13888.674997460002,97.92855783000414,53033.53819104001 2025-05-25,07:46:24.000,145,11107170,114085,0,1748159183,13888.681733769998,97.92150870000478,53033.51722968001 2025-05-25,07:46:25.000,145,11107106,113765,0,1748159184,13888.695206390003,97.87921392000135,53033.4543456 2025-05-25,07:46:26.000,145,11107121,113925,0,1748159185,13888.728887939993,97.84396827000455,53033.4543456 2025-05-25,07:46:27.000,145,11107158,113725,0,1748159186,13888.742360559998,97.80872262000048,53033.4543456 2025-05-25,07:46:28.000,145,11107157,113965,0,1748159187,13888.796251039988,97.80872262000048,53033.4543456 2025-05-25,07:46:29.000,145,11107152,114405,0,1748159188,13888.823196279998,97.77347697000368,53033.40543576 2025-05-25,07:46:30.000,145,11107156,113845,0,1748159189,13888.789514729993,97.75232957999833,53033.3844744 2025-05-25,07:46:31.000,145,11107062,113845,0,1748159190,13888.816459969989,97.73823131999961,53033.34953880001 2025-05-25,07:46:32.000,145,11107140,114164,0,1748159191,13888.883823069998,97.70298567000282,53033.34255168 2025-05-25,07:46:33.000,145,11107117,114045,0,1748159192,13888.890559379994,97.69593654000346,53033.307616080005 2025-05-25,07:46:34.000,145,11107117,114085,0,1748159193,13888.937713549989,97.70298567000282,53033.244732 2025-05-25,07:46:35.000,145,11107143,114125,0,1748159194,13888.971395099994,97.6888874100041,53033.29364184 2025-05-25,07:46:36.000,145,11107105,114085,0,1748159195,13888.951186169994,97.64659263000067,53033.26569336 2025-05-25,07:46:37.000,145,11107102,114085,0,1748159196,13889.025285579999,97.61134698000387,53033.25171912001 2025-05-25,07:46:38.000,145,11107130,114125,0,1748159197,13889.03875819999,97.61134698000387,53033.21678352 2025-05-25,07:46:39.000,145,11107111,113765,0,1748159198,13889.05896712999,97.60429785000451,53033.16088656001 2025-05-25,07:46:40.000,145,11107095,113925,0,1748159199,13889.07917605999,97.59019958999852,53033.21678352 2025-05-25,07:46:41.000,145,11107134,114005,0,1748159200,13889.1061213,97.56905220000044,53033.18184792001 2025-05-25,07:46:42.000,145,11107129,113925,0,1748159201,13889.14653916,97.54790481000236,53033.139925200005 2025-05-25,07:46:43.000,145,11107057,114045,0,1748159202,13889.11959391999,97.55495394000172,53033.11197672001 2025-05-25,07:46:44.000,145,11107093,113805,0,1748159203,13889.18695702,97.56905220000044,53033.16787368 2025-05-25,07:46:45.000,145,11107174,113885,0,1748159204,13889.213902259995,97.56905220000044,53033.15389944001 2025-05-25,07:46:46.000,145,11107040,113925,0,1748159205,13889.22063856999,97.54790481000236,53033.11896384 2025-05-25,07:46:47.000,145,11107099,113925,0,1748159206,13889.22063856999,97.58315045999916,53033.15389944001 2025-05-25,07:46:48.000,145,11107034,113885,0,1748159207,13889.20042963999,97.5761013299998,53033.09800248 2025-05-25,07:46:49.000,145,11107063,113685,0,1748159208,13889.254320119995,97.58315045999916,53033.091015360005 2025-05-25,07:46:50.000,145,11107123,114245,0,1748159209,13889.24084749999,97.59019958999852,53033.03511840001 2025-05-25,07:46:51.000,145,11107120,113805,0,1748159210,13889.314946909995,97.55495394000172,53033.091015360005 2025-05-25,07:46:52.000,145,11107126,113845,0,1748159211,13889.32841953,97.53380655000365,53033.021144160004 2025-05-25,07:46:53.000,145,11107086,114125,0,1748159212,13889.32168321999,97.55495394000172,53033.021144160004 2025-05-25,07:46:54.000,145,11107157,114085,0,1748159213,13889.36210107999,97.54790481000236,53033.07704112 2025-05-25,07:46:55.000,145,11107091,114045,0,1748159214,13889.38231000999,97.61134698000387,53033.042105520006 2025-05-25,07:46:56.000,145,11107143,114085,0,1748159215,13889.395782629996,97.59724871999788,53033.042105520006 2025-05-25,07:46:57.000,145,11107092,113925,0,1748159216,13889.38904632,97.60429785000451,53033.06306688001 2025-05-25,07:46:58.000,145,11107096,113965,0,1748159217,13889.44967311,97.65364176000003,53033.03511840001 2025-05-25,07:46:59.000,145,11107101,113965,0,1748159218,13889.44967311,97.68183828000474,53033.04909264 2025-05-25,07:47:00.000,145,11107111,113725,0,1748159219,13889.46988204,97.70298567000282,53033.042105520006 2025-05-25,07:47:01.000,145,11107119,114005,0,1748159220,13889.517036209996,97.6747891499981,53033.08402824001 2025-05-25,07:47:02.000,145,11107070,113925,0,1748159221,13889.604608239992,97.70298567000282,53033.11896384 2025-05-25,07:47:03.000,145,11107160,114085,0,1748159222,13889.584399309992,97.71708393000154,53033.042105520006 2025-05-25,07:47:04.000,145,11107089,113805,0,1748159223,13889.604608239992,97.71708393000154,53033.09800248 2025-05-25,07:47:05.000,145,11107143,113885,0,1748159224,13889.671971340002,97.76642784000433,53033.12595096 2025-05-25,07:47:06.000,145,11107144,113925,0,1748159225,13889.698916579997,97.80872262000048,53033.13293808001 2025-05-25,07:47:07.000,145,11107154,113965,0,1748159226,13889.813433850002,97.83691913999792,53033.16787368 2025-05-25,07:47:08.000,145,11107083,114085,0,1748159227,13889.813433850002,97.85806653000327,53033.15389944001 2025-05-25,07:47:09.000,145,11107055,114045,0,1748159228,13889.867324329993,97.91445956999814,53033.1748608 2025-05-25,07:47:10.000,145,11107153,113725,0,1748159229,13889.914478500003,97.94265609000286,53033.188835040004 2025-05-25,07:47:11.000,145,11107129,114245,0,1748159230,13889.927951119993,97.9356069600035,53033.19582216 2025-05-25,07:47:12.000,145,11107130,114125,0,1748159231,13889.975105289988,97.99904912999773,53033.22377064 2025-05-25,07:47:13.000,145,11107168,114245,0,1748159232,13890.028995769993,98.02724565000244,53033.26569336 2025-05-25,07:47:14.000,145,11107038,114125,0,1748159233,13890.082886249998,98.05544216999988,53033.21678352 2025-05-25,07:47:15.000,145,11107127,114045,0,1748159234,13890.130040419994,98.12593347000075,53033.27966760001 2025-05-25,07:47:16.000,145,11107068,113925,0,1748159235,13890.170458279994,98.10478608000267,53033.3146032 2025-05-25,07:47:17.000,145,11107147,114085,0,1748159236,13890.183930899999,98.16117912000482,53033.34255168 2025-05-25,07:47:18.000,145,11107094,113885,0,1748159237,13890.231085069994,98.19642477000161,53033.32857744001 2025-05-25,07:47:19.000,145,11107122,114085,0,1748159238,13890.21761244999,98.25281781000376,53033.34953880001 2025-05-25,07:47:20.000,145,11107109,113965,0,1748159239,13890.251293999994,98.25986694000312,53033.3844744 2025-05-25,07:47:21.000,145,11107137,113805,0,1748159240,13890.30518448,98.27396520000184,53033.37050016001 2025-05-25,07:47:22.000,145,11107158,114005,0,1748159241,13890.332129719995,98.27396520000184,53033.39844864001 2025-05-25,07:47:23.000,145,11107097,114045,0,1748159242,13890.352338649995,98.316259979998,53033.3844744 2025-05-25,07:47:24.000,145,11107104,113925,0,1748159243,13890.40622913,98.3444565000027,53033.475306960005 2025-05-25,07:47:25.000,145,11107066,114125,0,1748159244,13890.46011960999,98.35855476000143,53033.51722968001 2025-05-25,07:47:26.000,145,11107119,114164,0,1748159245,13890.48032853999,98.38675127999886,53033.58011376 2025-05-25,07:47:27.000,145,11107122,113805,0,1748159246,13890.534219019995,98.37265302000014,53033.56613952001 2025-05-25,07:47:28.000,145,11107139,114125,0,1748159247,13890.534219019995,98.3797021499995,53033.60107512 2025-05-25,07:47:29.000,145,11107021,113965,0,1748159248,13890.60158211999,98.43609519000165,53033.67793344 2025-05-25,07:47:30.000,145,11107135,113965,0,1748159249,13890.60831843,98.4924882300038,53033.63601072001 2025-05-25,07:47:31.000,145,11107082,113885,0,1748159250,13890.695890459996,98.49953736000316,53033.6988948 2025-05-25,07:47:32.000,145,11107124,114205,0,1748159251,13890.722835699991,98.4924882300038,53033.74081752 2025-05-25,07:47:33.000,145,11107185,114045,0,1748159252,13890.716099389996,98.53478300999996,53033.74081752 2025-05-25,07:47:34.000,145,11107098,114085,0,1748159253,13890.763253559991,98.5277338800006,53033.79671448 2025-05-25,07:47:35.000,145,11107103,114005,0,1748159254,13890.790198800001,98.54183213999931,53033.78972736 2025-05-25,07:47:36.000,145,11107117,114085,0,1748159255,13890.830616660001,98.61232344000018,53033.78972736 2025-05-25,07:47:37.000,145,11107086,114005,0,1748159256,13890.884507139992,98.57707779000339,53033.87357280001 2025-05-25,07:47:38.000,145,11107086,113885,0,1748159257,13890.897979759997,98.61937256999954,53033.89453416 2025-05-25,07:47:39.000,145,11107149,114005,0,1748159258,13890.924924999992,98.5911760500021,53033.9085084 2025-05-25,07:47:40.000,145,11107125,113845,0,1748159259,13890.931661310002,98.6264216999989,53033.90152128001 2025-05-25,07:47:41.000,145,11107154,113965,0,1748159260,13890.978815479997,98.63347082999826,53033.97139248001 2025-05-25,07:47:42.000,145,11107060,113885,0,1748159261,13890.958606549997,98.66166735000297,53033.98536672 2025-05-25,07:47:43.000,145,11107130,114005,0,1748159262,13891.012497030002,98.63347082999826,53033.98536672 2025-05-25,07:47:44.000,145,11107047,114125,0,1748159263,13891.012497030002,98.68986387000041,53034.0831864 2025-05-25,07:47:45.000,145,11107120,114085,0,1748159264,13891.032705960002,98.66166735000297,53034.11812200001 2025-05-25,07:47:46.000,145,11107177,113885,0,1748159265,13891.052914890002,98.69691299999977,53034.11113488 2025-05-25,07:47:47.000,145,11107137,113845,0,1748159266,13891.079860129998,98.68986387000041,53034.13908336001 2025-05-25,07:47:48.000,145,11107099,114085,0,1748159267,13891.025969649992,98.70396212999913,53034.194980320004 2025-05-25,07:47:49.000,145,11107083,113965,0,1748159268,13891.012497030002,98.73215865000384,53034.23690304001 2025-05-25,07:47:50.000,145,11107069,114405,0,1748159269,13891.032705960002,98.75330604000192,53034.24389016 2025-05-25,07:47:51.000,145,11107112,113765,0,1748159270,13891.012497030002,98.7392077800032,53034.25786440001 2025-05-25,07:47:52.000,145,11107140,114164,0,1748159271,13891.012497030002,98.71101125999849,53034.35568408001 2025-05-25,07:47:53.000,145,11107047,114405,0,1748159272,13891.019233339997,98.75330604000192,53034.35568408001 2025-05-25,07:47:54.000,145,11107054,114005,0,1748159273,13891.012497030002,98.73215865000384,53034.34170984 2025-05-25,07:47:55.000,145,11107058,114085,0,1748159274,13890.985551789992,98.73215865000384,53034.40459392001 2025-05-25,07:47:56.000,145,11107098,113925,0,1748159275,13891.012497030002,98.76740430000063,53034.41158104 2025-05-25,07:47:57.000,145,11107115,113925,0,1748159276,13891.019233339997,98.76740430000063,53034.495426479996 2025-05-25,07:47:58.000,145,11107028,113885,0,1748159277,13891.005760719992,98.77445343,53034.47446512001 2025-05-25,07:47:59.000,145,11107111,113965,0,1748159278,13891.032705960002,98.75330604000192,53034.45350376001 2025-05-25,07:48:00.000,145,11107069,114125,0,1748159279,13891.005760719992,98.81674821000342,53034.47446512001 2025-05-25,07:48:01.000,145,11107081,114164,0,1748159280,13891.025969649992,98.8378956000015,53034.481452240005 2025-05-25,07:48:02.000,145,11107135,113765,0,1748159281,13891.059651199997,98.83084647000214,53034.56529768 2025-05-25,07:48:03.000,145,11107086,114005,0,1748159282,13891.059651199997,98.88019037999766,53034.59324616001 2025-05-25,07:48:04.000,145,11107122,113965,0,1748159283,13891.032705960002,98.8731412499983,53034.6072204 2025-05-25,07:48:05.000,145,11107056,114125,0,1748159284,13891.073123820002,98.92248516000109,53034.59324616001 2025-05-25,07:48:06.000,145,11107126,113845,0,1748159285,13891.127014299993,98.91543603000173,53034.65613024 2025-05-25,07:48:07.000,145,11107091,114005,0,1748159286,13891.106805369993,98.95773080999788,53034.6770916 2025-05-25,07:48:08.000,145,11107108,114125,0,1748159287,13891.106805369993,98.97887820000324,53034.70504008 2025-05-25,07:48:09.000,145,11107126,113805,0,1748159288,13891.167432159993,98.97182907000388,53034.7469628 2025-05-25,07:48:10.000,145,11107042,113885,0,1748159289,13891.153959539988,99.00707472000067,53034.72600144 2025-05-25,07:48:11.000,145,11107079,114005,0,1748159290,13891.153959539988,99.00002559000131,53034.77491128 2025-05-25,07:48:12.000,145,11107072,114005,0,1748159291,13891.201113709998,98.9859273300026,53034.7818984 2025-05-25,07:48:13.000,145,11107106,114245,0,1748159292,13891.180904779998,98.99297646000196,53034.816834000005 2025-05-25,07:48:14.000,145,11107100,113965,0,1748159293,13891.207850019993,99.00707472000067,53034.8517696 2025-05-25,07:48:15.000,145,11107073,114045,0,1748159294,13891.140486919998,98.94363254999917,53034.886705200006 2025-05-25,07:48:16.000,145,11107099,114205,0,1748159295,13891.194377399988,98.97182907000388,53034.886705200006 2025-05-25,07:48:17.000,145,11107070,114085,0,1748159296,13891.187641089993,98.9859273300026,53034.94260216 2025-05-25,07:48:18.000,145,11107080,114045,0,1748159297,13891.147223229993,98.99297646000196,53034.94260216 2025-05-25,07:48:19.000,145,11107069,113845,0,1748159298,13891.106805369993,98.97182907000388,53034.94260216 2025-05-25,07:48:20.000,145,11107053,114045,0,1748159299,13891.140486919998,98.97887820000324,53035.00548624001 2025-05-25,07:48:21.000,145,11107081,114125,0,1748159300,13891.127014299993,99.02822210999875,53035.04042184 2025-05-25,07:48:22.000,145,11107063,113725,0,1748159301,13891.180904779998,98.99297646000196,53035.00548624001 2025-05-25,07:48:23.000,145,11107081,114164,0,1748159302,13891.174168469988,99.02117297999939,53035.08234456 2025-05-25,07:48:24.000,145,11107046,113965,0,1748159303,13891.153959539988,99.02117297999939,53035.103305920005 2025-05-25,07:48:25.000,145,11107069,114045,0,1748159304,13891.140486919998,99.06346776000282,53035.12426728001 2025-05-25,07:48:26.000,145,11107052,114164,0,1748159305,13891.113541680003,99.0493695000041,53035.12426728001 2025-05-25,07:48:27.000,145,11107051,113805,0,1748159306,13891.153959539988,99.07756602000154,53035.13824152 2025-05-25,07:48:28.000,145,11107071,113645,0,1748159307,13891.140486919998,99.09166428000026,53035.15920288 2025-05-25,07:48:29.000,145,11107062,114045,0,1748159308,13891.133750610003,99.11281166999834,53035.152215760005 2025-05-25,07:48:30.000,145,11107092,114085,0,1748159309,13891.106805369993,99.11281166999834,53035.20811272 2025-05-25,07:48:31.000,145,11107147,114164,0,1748159310,13891.147223229993,99.11281166999834,53035.19413848001 2025-05-25,07:48:32.000,145,11107052,113805,0,1748159311,13891.127014299993,99.11281166999834,53035.28497104 2025-05-25,07:48:33.000,145,11107101,114085,0,1748159312,13891.113541680003,99.14100819000305,53035.25702256 2025-05-25,07:48:34.000,145,11107088,114045,0,1748159313,13891.187641089993,99.12690993000433,53035.28497104 2025-05-25,07:48:35.000,145,11107078,114005,0,1748159314,13891.174168469988,99.14100819000305,53035.28497104 2025-05-25,07:48:36.000,145,11107139,114405,0,1748159315,13891.187641089993,99.1198607999977,53035.3059324 2025-05-25,07:48:37.000,145,11107087,113725,0,1748159316,13891.180904779998,99.1198607999977,53035.31291952001 2025-05-25,07:48:38.000,145,11107087,113965,0,1748159317,13891.180904779998,99.09871340999962,53035.29195816001 2025-05-25,07:48:39.000,145,11107127,114125,0,1748159318,13891.201113709998,99.07756602000154,53035.36182936001 2025-05-25,07:48:40.000,145,11107052,113765,0,1748159319,13891.207850019993,99.09166428000026,53035.38279072001 2025-05-25,07:48:41.000,145,11107101,114085,0,1748159320,13891.187641089993,99.07051689000218,53035.36182936001 2025-05-25,07:48:42.000,145,11107061,113725,0,1748159321,13891.167432159993,99.0493695000041,53035.368816480004 2025-05-25,07:48:43.000,145,11107038,113885,0,1748159322,13891.174168469988,99.02117297999939,53035.41772632 2025-05-25,07:48:44.000,145,11107048,114005,0,1748159323,13891.167432159993,99.03527123999811,53035.35484224 2025-05-25,07:48:45.000,145,11107047,114045,0,1748159324,13891.127014299993,99.02822210999875,53035.39676496 2025-05-25,07:48:46.000,145,11107138,113925,0,1748159325,13891.093332750002,99.00707472000067,53035.49458464 2025-05-25,07:48:47.000,145,11107106,113965,0,1748159326,13891.079860129998,99.00002559000131,53035.438687680005 2025-05-25,07:48:48.000,145,11107106,113725,0,1748159327,13891.086596439993,99.00707472000067,53035.49458464 2025-05-25,07:48:49.000,145,11107073,114285,0,1748159328,13891.113541680003,98.99297646000196,53035.501571759996 2025-05-25,07:48:50.000,145,11107105,113765,0,1748159329,13891.073123820002,99.00002559000131,53035.49458464 2025-05-25,07:48:51.000,145,11107109,114164,0,1748159330,13891.032705960002,99.01412385000003,53035.557468720006 2025-05-25,07:48:52.000,145,11107139,114005,0,1748159331,13890.924924999992,98.97887820000324,53035.515546 2025-05-25,07:48:53.000,145,11107122,114045,0,1748159332,13890.918188689997,98.99297646000196,53035.57843008001 2025-05-25,07:48:54.000,145,11107083,114365,0,1748159333,13890.884507139992,98.96477994000452,53035.59240432 2025-05-25,07:48:55.000,145,11107125,113885,0,1748159334,13890.891243450002,98.94363254999917,53035.55048160001 2025-05-25,07:48:56.000,145,11107076,113965,0,1748159335,13890.857561899997,98.92248516000109,53035.59240432 2025-05-25,07:48:57.000,145,11107060,113925,0,1748159336,13890.837352969997,98.92953429000045,53035.606378560005 2025-05-25,07:48:58.000,145,11107099,113885,0,1748159337,13890.830616660001,98.92248516000109,53035.64131416 2025-05-25,07:48:59.000,145,11107047,114005,0,1748159338,13890.823880349992,98.91543603000173,53035.59939144001 2025-05-25,07:49:00.000,145,11107093,113925,0,1748159339,13890.803671419992,98.90133777000301,53035.64830128001 2025-05-25,07:49:01.000,145,11107152,114125,0,1748159340,13890.749780940001,98.8731412499983,53035.63432704 2025-05-25,07:49:02.000,145,11107064,113965,0,1748159341,13890.810407730001,98.86609211999894,53035.64830128001 2025-05-25,07:49:03.000,145,11107099,114245,0,1748159342,13890.743044629991,98.83084647000214,53035.66227552 2025-05-25,07:49:04.000,145,11107120,113885,0,1748159343,13890.736308319996,98.8026499500047,53035.64830128001 2025-05-25,07:49:05.000,145,11107161,113925,0,1748159344,13890.695890459996,98.78150255999935,53035.67624976001 2025-05-25,07:49:06.000,145,11107102,114164,0,1748159345,13890.641999979991,98.82379734000278,53035.725159600006 2025-05-25,07:49:07.000,145,11107096,114045,0,1748159346,13890.695890459996,98.78855168999871,53035.690224 2025-05-25,07:49:08.000,145,11107045,113965,0,1748159347,13890.729572010001,98.77445343,53035.71817248001 2025-05-25,07:49:09.000,145,11107110,113685,0,1748159348,13890.662208909991,98.74625691000256,53035.669262639996 2025-05-25,07:49:10.000,145,11107118,114205,0,1748159349,13890.64873629,98.75330604000192,53035.69721112001 2025-05-25,07:49:11.000,145,11107064,113965,0,1748159350,13890.655472599996,98.79560081999807,53035.704198240004 2025-05-25,07:49:12.000,145,11107140,113965,0,1748159351,13890.62179104999,98.76035517000128,53035.78105656 2025-05-25,07:49:13.000,145,11107070,114005,0,1748159352,13890.60158211999,98.78855168999871,53035.73214672 2025-05-25,07:49:14.000,145,11107134,113885,0,1748159353,13890.60158211999,98.80969908000407,53035.822979280005 2025-05-25,07:49:15.000,145,11107116,114005,0,1748159354,13890.56116425999,98.81674821000342,53035.85791488 2025-05-25,07:49:16.000,145,11107036,113965,0,1748159355,13890.54769164,98.78855168999871,53035.86490200001 2025-05-25,07:49:17.000,145,11107114,113845,0,1748159356,13890.48032853999,98.8378956000015,53035.88586336001 2025-05-25,07:49:18.000,145,11107128,114085,0,1748159357,13890.453383299995,98.77445343,53035.87887624 2025-05-25,07:49:19.000,145,11107122,114045,0,1748159358,13890.41970174999,98.78855168999871,53035.892850480006 2025-05-25,07:49:20.000,145,11107090,114045,0,1748159359,13890.392756509995,98.78150255999935,53035.88586336001 2025-05-25,07:49:21.000,145,11107077,113965,0,1748159360,13890.332129719995,98.76740430000063,53035.91381184001 2025-05-25,07:49:22.000,145,11107081,113765,0,1748159361,13890.311920789994,98.78150255999935,53035.84394064001 2025-05-25,07:49:23.000,145,11107102,114164,0,1748159362,13890.311920789994,98.76035517000128,53035.94874744 2025-05-25,07:49:24.000,145,11107125,114205,0,1748159363,13890.291711859994,98.68986387000041,53035.9697088 2025-05-25,07:49:25.000,145,11107113,114005,0,1748159364,13890.251293999994,98.72510952000448,53035.99765728 2025-05-25,07:49:26.000,145,11107049,113765,0,1748159365,13890.23782137999,98.67576561000169,53036.01861864 2025-05-25,07:49:27.000,145,11107113,113725,0,1748159366,13890.231085069994,98.71101125999849,53035.990670160005 2025-05-25,07:49:28.000,145,11107093,114164,0,1748159367,13890.19740351999,98.65461822000361,53035.98368304001 2025-05-25,07:49:29.000,145,11107131,113725,0,1748159368,13890.130040419994,98.65461822000361,53036.039580000004 2025-05-25,07:49:30.000,145,11107117,113565,0,1748159369,13890.143513039999,98.69691299999977,53036.0745156 2025-05-25,07:49:31.000,145,11107141,113965,0,1748159370,13890.150249349994,98.69691299999977,53036.039580000004 2025-05-25,07:49:32.000,145,11107147,113885,0,1748159371,13890.089622559994,98.68986387000041,53036.060541360006 2025-05-25,07:49:33.000,145,11107072,113885,0,1748159372,13890.076149939989,98.68281474000105,53036.11643832 2025-05-25,07:49:34.000,145,11107101,114125,0,1748159373,13890.062677319998,98.71806038999785,53036.039580000004 2025-05-25,07:49:35.000,145,11107096,113925,0,1748159374,13890.055941009989,98.70396212999913,53036.10246408001 2025-05-25,07:49:36.000,145,11107073,114245,0,1748159375,13890.042468389998,98.71101125999849,53036.15137392001 2025-05-25,07:49:37.000,145,11107086,114245,0,1748159376,13889.995314219988,98.7392077800032,53036.1443868 2025-05-25,07:49:38.000,145,11107138,113765,0,1748159377,13889.988577909993,98.73215865000384,53036.12342544 2025-05-25,07:49:39.000,145,11107138,113885,0,1748159378,13889.954896359988,98.7392077800032,53036.1443868 2025-05-25,07:49:40.000,145,11107135,114125,0,1748159379,13889.961632669998,98.72510952000448,53036.18630952 2025-05-25,07:49:41.000,145,11107052,113885,0,1748159380,13889.975105289988,98.71806038999785,53036.16534816 2025-05-25,07:49:42.000,145,11107061,113845,0,1748159381,13889.934687429988,98.72510952000448,53036.207270880004 2025-05-25,07:49:43.000,145,11107125,114045,0,1748159382,13889.894269570003,98.73215865000384,53036.214258 2025-05-25,07:49:44.000,145,11107049,114045,0,1748159383,13889.874060640002,98.7392077800032,53036.214258 2025-05-25,07:49:45.000,145,11107052,113965,0,1748159384,13889.894269570003,98.71806038999785,53036.24220648 2025-05-25,07:49:46.000,145,11107086,114205,0,1748159385,13889.874060640002,98.71101125999849,53036.24919360001 2025-05-25,07:49:47.000,145,11107032,114245,0,1748159386,13889.874060640002,98.72510952000448,53036.26316784 2025-05-25,07:49:48.000,145,11107146,114085,0,1748159387,13889.826906469993,98.7392077800032,53036.29111632 2025-05-25,07:49:49.000,145,11107088,114045,0,1748159388,13889.847115399993,98.75330604000192,53036.340026159996 2025-05-25,07:49:50.000,145,11107087,113805,0,1748159389,13889.793224920002,98.71806038999785,53036.31906480001 2025-05-25,07:49:51.000,145,11107056,114125,0,1748159390,13889.773015990002,98.73215865000384,53036.33303904 2025-05-25,07:49:52.000,145,11107119,114085,0,1748159391,13889.793224920002,98.71101125999849,53036.36797464001 2025-05-25,07:49:53.000,145,11107129,114205,0,1748159392,13889.732598130002,98.77445343,53036.374961760004 2025-05-25,07:49:54.000,145,11107130,114125,0,1748159393,13889.671971340002,98.75330604000192,53036.36797464001 2025-05-25,07:49:55.000,145,11107099,114005,0,1748159394,13889.671971340002,98.7392077800032,53036.374961760004 2025-05-25,07:49:56.000,145,11107156,114045,0,1748159395,13889.618080859997,98.7392077800032,53036.38194888 2025-05-25,07:49:57.000,145,11107140,113965,0,1748159396,13889.618080859997,98.67576561000169,53036.41688448001 2025-05-25,07:49:58.000,145,11107104,113845,0,1748159397,13889.543981449991,98.68281474000105,53036.41688448001 2025-05-25,07:49:59.000,145,11107114,114005,0,1748159398,13889.510299900001,98.67576561000169,53036.38194888 2025-05-25,07:50:00.000,145,11107138,114005,0,1748159399,13889.49009097,98.67576561000169,53036.41688448001 2025-05-25,07:50:01.000,145,11107111,114085,0,1748159400,13889.46988204,98.66166735000297,53036.40989736 2025-05-25,07:50:02.000,145,11107163,114005,0,1748159401,13889.463145729991,98.64756909000425,53036.40291024 2025-05-25,07:50:03.000,145,11107093,113805,0,1748159402,13889.44967311,98.65461822000361,53036.40989736 2025-05-25,07:50:04.000,145,11107133,113845,0,1748159403,13889.395782629996,98.63347082999826,53036.41688448001 2025-05-25,07:50:05.000,145,11107101,114085,0,1748159404,13889.36210107999,98.63347082999826,53036.395923120006 2025-05-25,07:50:06.000,145,11107146,114164,0,1748159405,13889.294737979995,98.5911760500021,53036.36797464001 2025-05-25,07:50:07.000,145,11107113,114005,0,1748159406,13889.26779274,98.57707779000339,53036.41688448001 2025-05-25,07:50:08.000,145,11107131,113925,0,1748159407,13889.22737488,98.56297953000467,53036.3540004 2025-05-25,07:50:09.000,145,11107145,113885,0,1748159408,13889.173484399995,98.54888126999867,53036.374961760004 2025-05-25,07:50:10.000,145,11107056,114085,0,1748159409,13889.18022070999,98.55593039999803,53036.38194888 2025-05-25,07:50:11.000,145,11107137,113965,0,1748159410,13889.09938498999,98.48543910000444,53036.38194888 2025-05-25,07:50:12.000,145,11107124,114045,0,1748159411,13889.052230819994,98.51363562000188,53036.40291024 2025-05-25,07:50:13.000,145,11107119,114205,0,1748159412,13889.011812959994,98.51363562000188,53036.40989736 2025-05-25,07:50:14.000,145,11107061,114125,0,1748159413,13888.957922479989,98.4924882300038,53036.38893600001 2025-05-25,07:50:15.000,145,11107105,114085,0,1748159414,13888.951186169994,98.49953736000316,53036.395923120006 2025-05-25,07:50:16.000,145,11107061,113925,0,1748159415,13888.856877829989,98.50658649000252,53036.40291024 2025-05-25,07:50:17.000,145,11107104,114245,0,1748159416,13888.802987349998,98.45019345000037,53036.340026159996 2025-05-25,07:50:18.000,145,11107119,114125,0,1748159417,13888.755833179988,98.46429170999909,53036.36797464001 2025-05-25,07:50:19.000,145,11107121,114205,0,1748159418,13888.688470079993,98.42199693000293,53036.34701328001 2025-05-25,07:50:20.000,145,11107138,114085,0,1748159419,13888.607634359993,98.38675127999886,53036.27015496001 2025-05-25,07:50:21.000,145,11107135,114125,0,1748159420,13888.587425429992,98.33740737000335,53036.33303904 2025-05-25,07:50:22.000,145,11107095,114005,0,1748159421,13888.526798639992,98.29511258999992,53036.29111632 2025-05-25,07:50:23.000,145,11107156,113885,0,1748159422,13888.486380779992,98.25986694000312,53036.277142080005 2025-05-25,07:50:24.000,145,11107045,114164,0,1748159423,13888.419017679997,98.25986694000312,53036.27015496001 2025-05-25,07:50:25.000,145,11107097,114045,0,1748159424,13888.365127199992,98.20347390000097,53036.24220648 2025-05-25,07:50:26.000,145,11107108,113845,0,1748159425,13888.284291479991,98.18937564000225,53036.11643832 2025-05-25,07:50:27.000,145,11107046,113885,0,1748159426,13888.216928379996,98.11183521000203,53036.172335279996 2025-05-25,07:50:28.000,145,11107154,114085,0,1748159427,13888.21019207,98.10478608000267,53036.1443868 2025-05-25,07:50:29.000,145,11107074,113925,0,1748159428,13888.14956528,98.05544216999988,53036.158361040005 2025-05-25,07:50:30.000,145,11107076,113765,0,1748159429,13888.115883729995,98.00609826000436,53036.109451200005 2025-05-25,07:50:31.000,145,11107087,113925,0,1748159430,13888.055256939995,97.99199999999837,53036.109451200005 2025-05-25,07:50:32.000,145,11107086,114045,0,1748159431,13888.0283117,97.92855783000414,53036.08848984 2025-05-25,07:50:33.000,145,11107115,114205,0,1748159432,13887.974421219995,97.91445956999814,53036.039580000004 2025-05-25,07:50:34.000,145,11107104,113885,0,1748159433,13887.96094859999,97.90036130999943,53036.01163152001 2025-05-25,07:50:35.000,145,11107092,114164,0,1748159434,13887.84643133,97.86511566000263,53035.99765728 2025-05-25,07:50:36.000,145,11107139,113725,0,1748159435,13887.832958709994,97.80872262000048,53035.96272168001 2025-05-25,07:50:37.000,145,11107127,113845,0,1748159436,13887.79927715999,97.78052610000304,53035.91381184001 2025-05-25,07:50:38.000,145,11107089,113885,0,1748159437,13887.718441439989,97.71708393000154,53035.91381184001 2025-05-25,07:50:39.000,145,11107160,114085,0,1748159438,13887.725177749999,97.68183828000474,53035.92079896 2025-05-25,07:50:40.000,145,11107055,114245,0,1748159439,13887.624133099998,97.62544524000259,53035.8998376 2025-05-25,07:50:41.000,145,11107056,114045,0,1748159440,13887.590451549993,97.61839611000323,53035.85791488 2025-05-25,07:50:42.000,145,11107152,113805,0,1748159441,13887.556769999988,97.54790481000236,53035.80900504 2025-05-25,07:50:43.000,145,11107120,114045,0,1748159442,13887.529824759993,97.53380655000365,53035.822979280005 2025-05-25,07:50:44.000,145,11107047,114125,0,1748159443,13887.509615829993,97.49151177000022,53035.78804368 2025-05-25,07:50:45.000,145,11107124,113965,0,1748159444,13887.509615829993,97.45626612000342,53035.78804368 2025-05-25,07:50:46.000,145,11107085,114005,0,1748159445,13887.401834869997,97.45626612000342,53035.774069440005 2025-05-25,07:50:47.000,145,11107077,114005,0,1748159446,13887.415307490002,97.41397133999999,53035.67624976001 2025-05-25,07:50:48.000,145,11107125,113845,0,1748159447,13887.327735459992,97.34348003999912,53035.725159600006 2025-05-25,07:50:49.000,145,11107072,113965,0,1748159448,13887.294053910002,97.30118526000297,53035.669262639996 2025-05-25,07:50:50.000,145,11107064,114045,0,1748159449,13887.240163429997,97.30118526000297,53035.64131416 2025-05-25,07:50:51.000,145,11107115,114085,0,1748159450,13887.206481879992,97.28708700000425,53035.61336568 2025-05-25,07:50:52.000,145,11107099,114125,0,1748159451,13887.112173540001,97.25184135000018,53035.59240432 2025-05-25,07:50:53.000,145,11107103,113965,0,1748159452,13887.071755680001,97.20249744000466,53035.56445584 2025-05-25,07:50:54.000,145,11107161,113965,0,1748159453,13887.05154675,97.16020266000123,53035.515546 2025-05-25,07:50:55.000,145,11107125,113845,0,1748159454,13886.98418364999,97.11085874999844,53035.4456748 2025-05-25,07:50:56.000,145,11107046,114125,0,1748159455,13886.97071103,97.1320061400038,53035.45964904001 2025-05-25,07:50:57.000,145,11107125,114005,0,1748159456,13886.916820549995,97.08971136000036,53035.41073920001 2025-05-25,07:50:58.000,145,11107137,114085,0,1748159457,13886.856193759995,97.03331831999822,53035.389777840006 2025-05-25,07:50:59.000,145,11107083,113885,0,1748159458,13886.82251220999,97.02626918999886,53035.34086800001 2025-05-25,07:51:00.000,145,11107075,114085,0,1748159459,13886.755149109995,96.9839744100027,53035.3758036 2025-05-25,07:51:01.000,145,11107057,114085,0,1748159460,13886.734940179995,96.99102354000206,53035.26400968001 2025-05-25,07:51:02.000,145,11107066,113765,0,1748159461,13886.654104459994,96.96987615000398,53035.22907408 2025-05-25,07:51:03.000,145,11107092,114205,0,1748159462,13886.62042290999,96.94872875999863,53035.21509984001 2025-05-25,07:51:04.000,145,11107102,114405,0,1748159463,13886.606950289999,96.9839744100027,53035.201125600004 2025-05-25,07:51:05.000,145,11107105,114045,0,1748159464,13886.633895529994,96.96987615000398,53035.17317712001 2025-05-25,07:51:06.000,145,11107074,113925,0,1748159465,13886.546323499999,96.95577788999799,53035.166189999996 2025-05-25,07:51:07.000,145,11107079,113925,0,1748159466,13886.553059809994,96.94872875999863,53035.12426728001 2025-05-25,07:51:08.000,145,11107036,113885,0,1748159467,13886.499169329989,96.94167962999927,53035.1312544 2025-05-25,07:51:09.000,145,11107074,114085,0,1748159468,13886.465487779999,96.91348311000183,53035.04042184 2025-05-25,07:51:10.000,145,11107126,114085,0,1748159469,13886.465487779999,96.92758137000055,53035.04740896001 2025-05-25,07:51:11.000,145,11107085,114085,0,1748159470,13886.438542539989,96.93463049999991,53035.08234456 2025-05-25,07:51:12.000,145,11107056,113725,0,1748159471,13886.418333609989,96.92758137000055,53035.00548624001 2025-05-25,07:51:13.000,145,11107072,114125,0,1748159472,13886.371179439993,96.96987615000398,53034.95657640001 2025-05-25,07:51:14.000,145,11107129,113725,0,1748159473,13886.377915749988,96.95577788999799,53034.95657640001 2025-05-25,07:51:15.000,145,11107103,113885,0,1748159474,13886.357706819988,96.99102354000206,53035.02644760001 2025-05-25,07:51:16.000,145,11107044,113925,0,1748159475,13886.391388369993,96.96282702000462,53034.984524880005 2025-05-25,07:51:17.000,145,11107101,113885,0,1748159476,13886.290343719993,96.99807267000142,53034.95657640001 2025-05-25,07:51:18.000,145,11107078,114245,0,1748159477,13886.290343719993,96.96282702000462,53034.94958928 2025-05-25,07:51:19.000,145,11107065,113925,0,1748159478,13886.276871100003,96.96987615000398,53034.91465368 2025-05-25,07:51:20.000,145,11107046,113645,0,1748159479,13886.202771689997,96.96987615000398,53034.89369232 2025-05-25,07:51:21.000,145,11107117,113845,0,1748159480,13886.222980619998,96.96282702000462,53034.89369232 2025-05-25,07:51:22.000,145,11107103,114125,0,1748159481,13886.175826450002,97.03331831999822,53034.9216408 2025-05-25,07:51:23.000,145,11107101,114005,0,1748159482,13886.108463349992,97.02626918999886,53034.83779536001 2025-05-25,07:51:24.000,145,11107116,114125,0,1748159483,13886.081518109997,96.99102354000206,53034.87971808001 2025-05-25,07:51:25.000,145,11107065,114085,0,1748159484,13886.074781800002,97.01217093000014,53034.82382112 2025-05-25,07:51:26.000,145,11107118,114085,0,1748159485,13886.000682389997,97.01217093000014,53034.89369232 2025-05-25,07:51:27.000,145,11107102,113965,0,1748159486,13886.014155010002,97.01217093000014,53034.830808239996 2025-05-25,07:51:28.000,145,11107122,113805,0,1748159487,13885.980473459997,97.05446571000357,53034.83779536001 2025-05-25,07:51:29.000,145,11107111,114085,0,1748159488,13885.987209769992,97.06856397000229,53034.80285976 2025-05-25,07:51:30.000,145,11107087,114005,0,1748159489,13885.919846669996,97.10380961999908,53034.79587264 2025-05-25,07:51:31.000,145,11107119,114045,0,1748159490,13885.872692500001,97.09676048999972,53034.79587264 2025-05-25,07:51:32.000,145,11107100,114125,0,1748159491,13885.872692500001,97.08971136000036,53034.82382112 2025-05-25,07:51:33.000,145,11107108,114085,0,1748159492,13885.83227464,97.10380961999908,53034.80984688001 2025-05-25,07:51:34.000,145,11107101,113965,0,1748159493,13885.839010949996,97.06151484000293,53034.80984688001 2025-05-25,07:51:35.000,145,11107092,114125,0,1748159494,13885.785120469991,97.10380961999908,53034.82382112 2025-05-25,07:51:36.000,145,11107060,113885,0,1748159495,13885.758175229996,97.1179078799978,53034.79587264 2025-05-25,07:51:37.000,145,11107124,114045,0,1748159496,13885.677339509995,97.10380961999908,53034.816834000005 2025-05-25,07:51:38.000,145,11107043,113925,0,1748159497,13885.758175229996,97.09676048999972,53034.7469628 2025-05-25,07:51:39.000,145,11107108,114045,0,1748159498,13885.77164785,97.09676048999972,53034.79587264 2025-05-25,07:51:40.000,145,11107048,114125,0,1748159499,13885.737966299996,97.06856397000229,53034.73997568001 2025-05-25,07:51:41.000,145,11107119,113845,0,1748159500,13885.717757369996,97.05446571000357,53034.79587264 2025-05-25,07:51:42.000,145,11107074,113965,0,1748159501,13885.71102106,97.06151484000293,53034.80984688001 2025-05-25,07:51:43.000,145,11107067,113805,0,1748159502,13885.737966299996,97.07561310000165,53034.77491128 2025-05-25,07:51:44.000,145,11107088,113925,0,1748159503,13885.717757369996,97.10380961999908,53034.78888552001 2025-05-25,07:51:45.000,145,11107116,114164,0,1748159504,13885.737966299996,97.07561310000165,53034.719014320006 2025-05-25,07:51:46.000,145,11107098,113645,0,1748159505,13885.70428474999,97.11085874999844,53034.83779536001 2025-05-25,07:51:47.000,145,11107099,113885,0,1748159506,13885.66386688999,97.12495701000444,53034.76093704001 2025-05-25,07:51:48.000,145,11107088,113925,0,1748159507,13885.6706032,97.09676048999972,53034.77491128 2025-05-25,07:51:49.000,145,11107125,113965,0,1748159508,13885.636921649995,97.1179078799978,53034.77491128 2025-05-25,07:51:50.000,145,11107130,114005,0,1748159509,13885.636921649995,97.1320061400038,53034.76093704001 2025-05-25,07:51:51.000,145,11107113,113805,0,1748159510,13885.63018534,97.1320061400038,53034.75394992 2025-05-25,07:51:52.000,145,11107063,113965,0,1748159511,13885.60324009999,97.13905527000315,53034.80285976 2025-05-25,07:51:53.000,145,11107162,113925,0,1748159512,13885.58303116999,97.14610440000251,53034.80285976 2025-05-25,07:51:54.000,145,11107026,113805,0,1748159513,13885.56282223999,97.13905527000315,53034.698052960004 2025-05-25,07:51:55.000,145,11107129,114245,0,1748159514,13885.52914069,97.10380961999908,53034.77491128 2025-05-25,07:51:56.000,145,11107034,114085,0,1748159515,13885.50893176,97.13905527000315,53034.73997568001 2025-05-25,07:51:57.000,145,11107111,113925,0,1748159516,13885.455041279994,97.12495701000444,53034.7818984 2025-05-25,07:51:58.000,145,11107094,113845,0,1748159517,13885.42809604,97.16020266000123,53034.80285976 2025-05-25,07:51:59.000,145,11107067,113765,0,1748159518,13885.44830497,97.14610440000251,53034.767924160005 2025-05-25,07:52:00.000,145,11107123,113885,0,1748159519,13885.38094186999,97.16020266000123,53034.76093704001 2025-05-25,07:52:01.000,145,11107034,113925,0,1748159520,13885.347260319999,97.18135004999931,53034.77491128 2025-05-25,07:52:02.000,145,11107117,114205,0,1748159521,13885.306842459999,97.1320061400038,53034.75394992 2025-05-25,07:52:03.000,145,11107092,114045,0,1748159522,13885.293369839994,97.15315353000187,53034.83779536001 2025-05-25,07:52:04.000,145,11107121,114085,0,1748159523,13885.246215669998,97.18135004999931,53034.80285976 2025-05-25,07:52:05.000,145,11107048,113925,0,1748159524,13885.192325189993,97.20249744000466,53034.78888552001 2025-05-25,07:52:06.000,145,11107069,113965,0,1748159525,13885.199061499989,97.20249744000466,53034.7469628 2025-05-25,07:52:07.000,145,11107137,113925,0,1748159526,13885.178852569989,97.22364483000274,53034.767924160005 2025-05-25,07:52:08.000,145,11107027,114164,0,1748159527,13885.172116259993,97.25889047999954,53034.75394992 2025-05-25,07:52:09.000,145,11107118,114085,0,1748159528,13885.111489469993,97.25184135000018,53034.78888552001 2025-05-25,07:52:10.000,145,11107058,114164,0,1748159529,13885.077807919988,97.28708700000425,53034.75394992 2025-05-25,07:52:11.000,145,11107123,114005,0,1748159530,13885.044126369998,97.27298873999825,53034.7818984 2025-05-25,07:52:12.000,145,11107064,114005,0,1748159531,13884.990235889993,97.27298873999825,53034.73997568001 2025-05-25,07:52:13.000,145,11107085,113885,0,1748159532,13884.949818029992,97.30118526000297,53034.76093704001 2025-05-25,07:52:14.000,145,11107091,114045,0,1748159533,13884.929609099992,97.32233265000104,53034.73298856 2025-05-25,07:52:15.000,145,11107070,114085,0,1748159534,13884.882454929997,97.30823439000233,53034.73298856 2025-05-25,07:52:16.000,145,11107137,113925,0,1748159535,13884.848773379992,97.34348003999912,53034.73997568001 2025-05-25,07:52:17.000,145,11107142,114045,0,1748159536,13884.808355519992,97.3787256900032,53034.72600144 2025-05-25,07:52:18.000,145,11107131,114005,0,1748159537,13884.781410279997,97.38577482000255,53034.71202720001 2025-05-25,07:52:19.000,145,11107142,114085,0,1748159538,13884.734256110001,97.3787256900032,53034.71202720001 2025-05-25,07:52:20.000,145,11107112,113925,0,1748159539,13884.700574559996,97.37167656000383,53034.71202720001 2025-05-25,07:52:21.000,145,11107131,114125,0,1748159540,13884.673629320001,97.39987308000127,53034.698052960004 2025-05-25,07:52:22.000,145,11107058,113885,0,1748159541,13884.626475149991,97.39282395000191,53034.73997568001 2025-05-25,07:52:23.000,145,11107087,114045,0,1748159542,13884.565848359991,97.37167656000383,53034.69106584001 2025-05-25,07:52:24.000,145,11107112,114085,0,1748159543,13884.54563942999,97.35757829999784,53034.663117359996 2025-05-25,07:52:25.000,145,11107060,113845,0,1748159544,13884.50522156999,97.34348003999912,53034.70504008 2025-05-25,07:52:26.000,145,11107118,113965,0,1748159545,13884.498485259996,97.32233265000104,53034.70504008 2025-05-25,07:52:27.000,145,11107115,114045,0,1748159546,13884.458067399995,97.32233265000104,53034.663117359996 2025-05-25,07:52:28.000,145,11107116,113925,0,1748159547,13884.43112216,97.32233265000104,53034.663117359996 2025-05-25,07:52:29.000,145,11107110,113805,0,1748159548,13884.41091323,97.32233265000104,53034.649143120005 2025-05-25,07:52:30.000,145,11107047,113805,0,1748159549,13884.37049537,97.31528352000169,53034.6770916 2025-05-25,07:52:31.000,145,11107148,114085,0,1748159550,13884.336813819995,97.24479222000082,53034.6770916 2025-05-25,07:52:32.000,145,11107048,113925,0,1748159551,13884.397440609995,97.23774309000146,53034.70504008 2025-05-25,07:52:33.000,145,11107118,113845,0,1748159552,13884.32334119999,97.2306939600021,53034.71202720001 2025-05-25,07:52:34.000,145,11107040,113765,0,1748159553,13884.276187029995,97.23774309000146,53034.62119464001 2025-05-25,07:52:35.000,145,11107119,114085,0,1748159554,13884.215560239994,97.23774309000146,53034.65613024 2025-05-25,07:52:36.000,145,11107101,114164,0,1748159555,13884.175142379994,97.21659570000338,53034.63516888 2025-05-25,07:52:37.000,145,11107124,114045,0,1748159556,13884.14146082999,97.20954657000402,53034.61420752 2025-05-25,07:52:38.000,145,11107126,113965,0,1748159557,13884.094306659994,97.20954657000402,53034.58625904 2025-05-25,07:52:39.000,145,11107058,113645,0,1748159558,13884.12125189999,97.21659570000338,53034.649143120005 2025-05-25,07:52:40.000,145,11107133,113925,0,1748159559,13884.040416179989,97.20954657000402,53034.63516888 2025-05-25,07:52:41.000,145,11107068,114125,0,1748159560,13884.006734629998,97.20249744000466,53034.57927192 2025-05-25,07:52:42.000,145,11107136,113925,0,1748159561,13883.979789389989,97.22364483000274,53034.59324616001 2025-05-25,07:52:43.000,145,11107119,114245,0,1748159562,13883.966316769998,97.20954657000402,53034.55831056 2025-05-25,07:52:44.000,145,11107076,113845,0,1748159563,13883.993262009993,97.20249744000466,53034.551323440006 2025-05-25,07:52:45.000,145,11107144,114005,0,1748159564,13883.939371529988,97.2306939600021,53034.50940072 2025-05-25,07:52:46.000,145,11107077,113925,0,1748159565,13883.939371529988,97.21659570000338,53034.58625904 2025-05-25,07:52:47.000,145,11107099,113885,0,1748159566,13883.898953669988,97.18839917999867,53034.51638784 2025-05-25,07:52:48.000,145,11107020,113965,0,1748159567,13883.919162599988,97.2306939600021,53034.52337496001 2025-05-25,07:52:49.000,145,11107081,113885,0,1748159568,13883.925898909998,97.2306939600021,53034.44651664 2025-05-25,07:52:50.000,145,11107081,113845,0,1748159569,13883.905689979998,97.24479222000082,53034.481452240005 2025-05-25,07:52:51.000,145,11107087,113925,0,1748159570,13883.885481049998,97.25184135000018,53034.45350376001 2025-05-25,07:52:52.000,145,11107045,113965,0,1748159571,13883.885481049998,97.28003787000489,53034.45350376001 2025-05-25,07:52:53.000,145,11107067,113925,0,1748159572,13883.865272119998,97.24479222000082,53034.46049088 2025-05-25,07:52:54.000,145,11107114,113805,0,1748159573,13883.838326880003,97.2306939600021,53034.41158104 2025-05-25,07:52:55.000,145,11107066,114125,0,1748159574,13883.764227469997,97.25184135000018,53034.481452240005 2025-05-25,07:52:56.000,145,11107151,114085,0,1748159575,13883.791172709993,97.2659396099989,53034.44651664 2025-05-25,07:52:57.000,145,11107092,113885,0,1748159576,13883.784436399998,97.2306939600021,53034.46049088 2025-05-25,07:52:58.000,145,11107110,114125,0,1748159577,13883.737282230002,97.2306939600021,53034.45350376001 2025-05-25,07:52:59.000,145,11107082,113765,0,1748159578,13883.717073300002,97.20249744000466,53034.45350376001 2025-05-25,07:53:00.000,145,11107136,113965,0,1748159579,13883.696864370002,97.18839917999867,53034.495426479996 2025-05-25,07:53:01.000,145,11107087,114085,0,1748159580,13883.696864370002,97.17430091999995,53034.46049088 2025-05-25,07:53:02.000,145,11107094,113685,0,1748159581,13883.683391749997,97.22364483000274,53034.41158104 2025-05-25,07:53:03.000,145,11107098,113965,0,1748159582,13883.649710199992,97.20249744000466,53034.42555528001 2025-05-25,07:53:04.000,145,11107114,113685,0,1748159583,13883.595819720002,97.20954657000402,53034.467478 2025-05-25,07:53:05.000,145,11107119,113805,0,1748159584,13883.602556029997,97.21659570000338,53034.383632560006 2025-05-25,07:53:06.000,145,11107072,113725,0,1748159585,13883.575610790002,97.21659570000338,53034.41158104 2025-05-25,07:53:07.000,145,11107051,113885,0,1748159586,13883.595819720002,97.20249744000466,53034.41856816 2025-05-25,07:53:08.000,145,11107086,114085,0,1748159587,13883.541929239997,97.20249744000466,53034.3976068 2025-05-25,07:53:09.000,145,11107109,113965,0,1748159588,13883.541929239997,97.20954657000402,53034.41158104 2025-05-25,07:53:10.000,145,11107065,114085,0,1748159589,13883.508247689992,97.19544830999803,53034.34170984 2025-05-25,07:53:11.000,145,11107071,114045,0,1748159590,13883.508247689992,97.16725179000059,53034.327735599996 2025-05-25,07:53:12.000,145,11107144,114205,0,1748159591,13883.440884589996,97.20249744000466,53034.39061968 2025-05-25,07:53:13.000,145,11107090,113805,0,1748159592,13883.461093519996,97.18839917999867,53034.39061968 2025-05-25,07:53:14.000,145,11107119,113805,0,1748159593,13883.41393935,97.17430091999995,53034.39061968 2025-05-25,07:53:15.000,145,11107066,114164,0,1748159594,13883.440884589996,97.18135004999931,53034.383632560006 2025-05-25,07:53:16.000,145,11107041,113965,0,1748159595,13883.407203039991,97.15315353000187,53034.41856816 2025-05-25,07:53:17.000,145,11107061,113805,0,1748159596,13883.35331256,97.1320061400038,53034.35568408001 2025-05-25,07:53:18.000,145,11107094,113805,0,1748159597,13883.34657624999,97.12495701000444,53034.362671200004 2025-05-25,07:53:19.000,145,11107099,113965,0,1748159598,13883.3128947,97.08971136000036,53034.37664544001 2025-05-25,07:53:20.000,145,11107151,114125,0,1748159599,13883.26574052999,97.10380961999908,53034.313761360005 2025-05-25,07:53:21.000,145,11107110,114125,0,1748159600,13883.22532266999,97.07561310000165,53034.2928 2025-05-25,07:53:22.000,145,11107129,113765,0,1748159601,13883.25226791,97.09676048999972,53034.34869696 2025-05-25,07:53:23.000,145,11107107,114085,0,1748159602,13883.19164112,97.07561310000165,53034.35568408001 2025-05-25,07:53:24.000,145,11107097,114164,0,1748159603,13883.157959569995,97.07561310000165,53034.313761360005 2025-05-25,07:53:25.000,145,11107055,114125,0,1748159604,13883.13101433,97.07561310000165,53034.362671200004 2025-05-25,07:53:26.000,145,11107101,113685,0,1748159605,13883.1108054,97.08971136000036,53034.34170984 2025-05-25,07:53:27.000,145,11107078,114125,0,1748159606,13883.07038754,97.06151484000293,53034.313761360005 2025-05-25,07:53:28.000,145,11107044,113885,0,1748159607,13883.04344229999,97.10380961999908,53034.2928 2025-05-25,07:53:29.000,145,11107057,113605,0,1748159608,13883.02323336999,97.10380961999908,53034.2928 2025-05-25,07:53:30.000,145,11107095,114045,0,1748159609,13882.996288129994,97.11085874999844,53034.27882576 2025-05-25,07:53:31.000,145,11107046,113845,0,1748159610,13882.949133959999,97.1320061400038,53034.2229288 2025-05-25,07:53:32.000,145,11107037,114125,0,1748159611,13882.861561929989,97.14610440000251,53034.24389016 2025-05-25,07:53:33.000,145,11107114,113805,0,1748159612,13882.861561929989,97.20249744000466,53034.28581288001 2025-05-25,07:53:34.000,145,11107085,114085,0,1748159613,13882.841352999989,97.20954657000402,53034.215941680006 2025-05-25,07:53:35.000,145,11107139,113725,0,1748159614,13882.794198829994,97.23774309000146,53034.22991592 2025-05-25,07:53:36.000,145,11107109,114045,0,1748159615,13882.773989899993,97.25889047999954,53034.2229288 2025-05-25,07:53:37.000,145,11107133,113965,0,1748159616,13882.740308349988,97.29413613000361,53034.20895456001 2025-05-25,07:53:38.000,145,11107086,113725,0,1748159617,13882.733572039993,97.35052916999848,53034.22991592 2025-05-25,07:53:39.000,145,11107101,113965,0,1748159618,13882.726835729998,97.35757829999784,53034.18100608 2025-05-25,07:53:40.000,145,11107121,113725,0,1748159619,13882.686417869998,97.41397133999999,53034.194980320004 2025-05-25,07:53:41.000,145,11107070,113845,0,1748159620,13882.706626799998,97.46331525000278,53034.18799320001 2025-05-25,07:53:42.000,145,11107053,114164,0,1748159621,13882.652736319993,97.43511872999807,53034.18100608 2025-05-25,07:53:43.000,145,11107123,113765,0,1748159622,13882.672945249993,97.45626612000342,53034.194980320004 2025-05-25,07:53:44.000,145,11107066,114085,0,1748159623,13882.693154179993,97.4774135100015,53034.18799320001 2025-05-25,07:53:45.000,145,11107027,113925,0,1748159624,13882.625791079998,97.48446264000086,53034.17401896 2025-05-25,07:53:46.000,145,11107056,114125,0,1748159625,13882.598845840002,97.4774135100015,53034.11812200001 2025-05-25,07:53:47.000,145,11107138,114085,0,1748159626,13882.592109529993,97.49151177000022,53034.18100608 2025-05-25,07:53:48.000,145,11107074,113885,0,1748159627,13882.592109529993,97.51970828999765,53034.194980320004 2025-05-25,07:53:49.000,145,11107100,113965,0,1748159628,13882.551691669993,97.5126591599983,53034.18799320001 2025-05-25,07:53:50.000,145,11107134,113925,0,1748159629,13882.544955359997,97.54790481000236,53034.146070480005 2025-05-25,07:53:51.000,145,11107098,113765,0,1748159630,13882.504537499997,97.59724871999788,53034.194980320004 2025-05-25,07:53:52.000,145,11107041,114125,0,1748159631,13882.477592260002,97.59724871999788,53034.146070480005 2025-05-25,07:53:53.000,145,11107096,113885,0,1748159632,13882.524746429997,97.60429785000451,53034.1530576 2025-05-25,07:53:54.000,145,11107117,114005,0,1748159633,13882.497801190002,97.62544524000259,53034.18100608 2025-05-25,07:53:55.000,145,11107110,113965,0,1748159634,13882.464119639997,97.66069088999939,53034.13908336001 2025-05-25,07:53:56.000,145,11107142,114085,0,1748159635,13882.430438089992,97.66069088999939,53034.1530576 2025-05-25,07:53:57.000,145,11107106,113885,0,1748159636,13882.443910709997,97.66774001999875,53034.09017352001 2025-05-25,07:53:58.000,145,11107059,114005,0,1748159637,13882.477592260002,97.6747891499981,53034.097160640005 2025-05-25,07:53:59.000,145,11107089,113885,0,1748159638,13882.497801190002,97.70298567000282,53034.11812200001 2025-05-25,07:54:00.000,145,11107087,114085,0,1748159639,13882.437174400002,97.71003480000218,53034.146070480005 2025-05-25,07:54:01.000,145,11107083,114164,0,1748159640,13882.450647019992,97.6888874100041,53034.11812200001 2025-05-25,07:54:02.000,145,11107073,113885,0,1748159641,13882.477592260002,97.75232957999833,53034.13209624 2025-05-25,07:54:03.000,145,11107097,113925,0,1748159642,13882.437174400002,97.75232957999833,53034.1530576 2025-05-25,07:54:04.000,145,11107128,114085,0,1748159643,13882.470855949992,97.75937870999769,53034.12510912 2025-05-25,07:54:05.000,145,11107042,113925,0,1748159644,13882.410229159992,97.75232957999833,53034.194980320004 2025-05-25,07:54:06.000,145,11107061,113565,0,1748159645,13882.443910709997,97.73823131999961,53034.146070480005 2025-05-25,07:54:07.000,145,11107073,114045,0,1748159646,13882.416965470002,97.75232957999833,53034.11113488 2025-05-25,07:54:08.000,145,11107081,114085,0,1748159647,13882.450647019992,97.75232957999833,53034.11113488 2025-05-25,07:54:09.000,145,11107132,113805,0,1748159648,13882.390020229992,97.73823131999961,53034.05523792 2025-05-25,07:54:10.000,145,11107079,114045,0,1748159649,13882.396756540002,97.70298567000282,53034.05523792 2025-05-25,07:54:11.000,145,11107045,114164,0,1748159650,13882.443910709997,97.74528044999897,53034.11812200001 2025-05-25,07:54:12.000,145,11107102,114085,0,1748159651,13882.403492849997,97.74528044999897,53034.06222504 2025-05-25,07:54:13.000,145,11107111,113925,0,1748159652,13882.457383330002,97.73823131999961,53034.04126368001 2025-05-25,07:54:14.000,145,11107059,114045,0,1748159653,13882.470855949992,97.79462436000176,53034.06921216001 2025-05-25,07:54:15.000,145,11107027,113885,0,1748159654,13882.450647019992,97.78052610000304,53034.07619928 2025-05-25,07:54:16.000,145,11107114,114125,0,1748159655,13882.470855949992,97.80167349000112,53034.04126368001 2025-05-25,07:54:17.000,145,11107037,113805,0,1748159656,13882.491064879992,97.79462436000176,53034.048250800006 2025-05-25,07:54:18.000,145,11107139,114164,0,1748159657,13882.430438089992,97.79462436000176,53034.06921216001 2025-05-25,07:54:19.000,145,11107090,114005,0,1748159658,13882.464119639997,97.80167349000112,53034.06222504 2025-05-25,07:54:20.000,145,11107112,114085,0,1748159659,13882.410229159992,97.84396827000455,53034.06921216001 2025-05-25,07:54:21.000,145,11107095,114125,0,1748159660,13882.369811299992,97.81577174999984,53034.05523792 2025-05-25,07:54:22.000,145,11107072,114045,0,1748159661,13882.390020229992,97.82987000999856,53034.048250800006 2025-05-25,07:54:23.000,145,11107074,114045,0,1748159662,13882.390020229992,97.83691913999792,53034.05523792 2025-05-25,07:54:24.000,145,11107109,113725,0,1748159663,13882.403492849997,97.85101740000391,53033.992353839996 2025-05-25,07:54:25.000,145,11107113,114085,0,1748159664,13882.390020229992,97.85101740000391,53033.992353839996 2025-05-25,07:54:26.000,145,11107086,113845,0,1748159665,13882.416965470002,97.86511566000263,53034.03427656 2025-05-25,07:54:27.000,145,11107048,114164,0,1748159666,13882.430438089992,97.88626305000071,53033.99934096001 2025-05-25,07:54:28.000,145,11107104,114005,0,1748159667,13882.396756540002,97.89331218000007,53034.0133152 2025-05-25,07:54:29.000,145,11107117,113725,0,1748159668,13882.403492849997,97.88626305000071,53033.98536672 2025-05-25,07:54:30.000,145,11107074,113725,0,1748159669,13882.342866059997,97.92855783000414,53033.98536672 2025-05-25,07:54:31.000,145,11107143,113925,0,1748159670,13882.329393439992,97.90741043999878,53033.99934096001 2025-05-25,07:54:32.000,145,11107085,114045,0,1748159671,13882.309184509992,97.94970522000222,53033.93645688 2025-05-25,07:54:33.000,145,11107027,114125,0,1748159672,13882.315920820001,97.92855783000414,53033.929469760005 2025-05-25,07:54:34.000,145,11107044,114125,0,1748159673,13882.295711890001,97.95675435000157,53033.89453416 2025-05-25,07:54:35.000,145,11107073,113925,0,1748159674,13882.288975579992,97.92150870000478,53033.91549552 2025-05-25,07:54:36.000,145,11107069,114085,0,1748159675,13882.309184509992,97.96380348000093,53033.90152128001 2025-05-25,07:54:37.000,145,11107088,114085,0,1748159676,13882.262030339996,97.97085261000029,53033.89453416 2025-05-25,07:54:38.000,145,11107080,113925,0,1748159677,13882.282239269996,97.94970522000222,53033.90152128001 2025-05-25,07:54:39.000,145,11107087,114045,0,1748159678,13882.255294030001,97.98495086999901,53033.859598560004 2025-05-25,07:54:40.000,145,11107039,114125,0,1748159679,13882.248557719991,97.99199999999837,53033.85261144001 2025-05-25,07:54:41.000,145,11107132,114245,0,1748159680,13882.187930929991,97.96380348000093,53033.859598560004 2025-05-25,07:54:42.000,145,11107082,114085,0,1748159681,13882.214876170001,97.97790173999965,53033.80370160001 2025-05-25,07:54:43.000,145,11107065,113845,0,1748159682,13882.160985689996,97.98495086999901,53033.78274024001 2025-05-25,07:54:44.000,145,11107086,113885,0,1748159683,13882.100358899996,97.97085261000029,53033.73383040001 2025-05-25,07:54:45.000,145,11107091,113725,0,1748159684,13882.120567829996,97.99904912999773,53033.74780464 2025-05-25,07:54:46.000,145,11107075,113885,0,1748159685,13882.059941039995,97.97790173999965,53033.6988948 2025-05-25,07:54:47.000,145,11107067,114365,0,1748159686,13882.10709520999,97.98495086999901,53033.691907680004 2025-05-25,07:54:48.000,145,11107116,114005,0,1748159687,13882.05320473,98.01314739000372,53033.70588192001 2025-05-25,07:54:49.000,145,11107120,113885,0,1748159688,13882.04646841999,97.97085261000029,53033.70588192001 2025-05-25,07:54:50.000,145,11107079,113725,0,1748159689,13882.01278687,97.99904912999773,53033.66395920001 2025-05-25,07:54:51.000,145,11107086,114085,0,1748159690,13882.00605055999,98.00609826000436,53033.63601072001 2025-05-25,07:54:52.000,145,11107074,114005,0,1748159691,13882.0329958,98.04134391000116,53033.63601072001 2025-05-25,07:54:53.000,145,11107071,113725,0,1748159692,13881.98584162999,98.0342947800018,53033.66395920001 2025-05-25,07:54:54.000,145,11107089,114085,0,1748159693,13881.96563269999,98.06249129999924,53033.63601072001 2025-05-25,07:54:55.000,145,11107125,114085,0,1748159694,13881.97236901,98.09068782000395,53033.642997840005 2025-05-25,07:54:56.000,145,11107074,113885,0,1748159695,13881.90500590999,98.07658955999796,53033.56613952001 2025-05-25,07:54:57.000,145,11107034,113765,0,1748159696,13881.938687459995,98.08363869000459,53033.5591524 2025-05-25,07:54:58.000,145,11107093,114245,0,1748159697,13881.92521483999,98.09773695000331,53033.48928120001 2025-05-25,07:54:59.000,145,11107108,113805,0,1748159698,13881.90500590999,98.10478608000267,53033.51024256 2025-05-25,07:55:00.000,145,11107149,114085,0,1748159699,13881.90500590999,98.07658955999796,53033.51722968001 2025-05-25,07:55:01.000,145,11107062,114045,0,1748159700,13881.898269599995,98.11183521000203,53033.475306960005 2025-05-25,07:55:02.000,145,11107161,113965,0,1748159701,13881.93195115,98.1329826000001,53033.41941000001 2025-05-25,07:55:03.000,145,11107044,114125,0,1748159702,13881.898269599995,98.12593347000075,53033.3844744 2025-05-25,07:55:04.000,145,11107049,114005,0,1748159703,13881.92521483999,98.16117912000482,53033.41242288 2025-05-25,07:55:05.000,145,11107079,114085,0,1748159704,13881.86458804999,98.12593347000075,53033.426397120005 2025-05-25,07:55:06.000,145,11107075,114164,0,1748159705,13881.89153329,98.09068782000395,53033.37050016001 2025-05-25,07:55:07.000,145,11107120,113885,0,1748159706,13881.84437911999,98.09068782000395,53033.33556456 2025-05-25,07:55:08.000,145,11107155,113965,0,1748159707,13881.86458804999,98.0695404299986,53033.32159032001 2025-05-25,07:55:09.000,145,11107068,113925,0,1748159708,13881.87132436,98.09068782000395,53033.258706240005 2025-05-25,07:55:10.000,145,11107117,113805,0,1748159709,13881.84437911999,98.09773695000331,53033.307616080005 2025-05-25,07:55:11.000,145,11107106,114205,0,1748159710,13881.878060669995,98.11183521000203,53033.26569336 2025-05-25,07:55:12.000,145,11107106,114365,0,1748159711,13881.898269599995,98.14003172999946,53033.29364184 2025-05-25,07:55:13.000,145,11107071,113805,0,1748159712,13881.88479697999,98.11183521000203,53033.29364184 2025-05-25,07:55:14.000,145,11107107,113885,0,1748159713,13881.89153329,98.15412998999818,53033.25171912001 2025-05-25,07:55:15.000,145,11107057,114085,0,1748159714,13881.89153329,98.16822825000418,53033.209796400006 2025-05-25,07:55:16.000,145,11107135,113925,0,1748159715,13881.92521483999,98.18937564000225,53033.13293808001 2025-05-25,07:55:17.000,145,11107126,113965,0,1748159716,13881.878060669995,98.19642477000161,53033.15389944001 2025-05-25,07:55:18.000,145,11107064,114205,0,1748159717,13881.918478529995,98.21052303000033,53033.12595096 2025-05-25,07:55:19.000,145,11107008,114005,0,1748159718,13881.878060669995,98.21052303000033,53033.070054 2025-05-25,07:55:20.000,145,11107109,114085,0,1748159719,13881.90500590999,98.1823265100029,53033.1049896 2025-05-25,07:55:21.000,145,11107149,114045,0,1748159720,13881.95216008,98.2457686800044,53033.05607976 2025-05-25,07:55:22.000,145,11107125,114085,0,1748159721,13881.918478529995,98.21052303000033,53033.070054 2025-05-25,07:55:23.000,145,11107072,113965,0,1748159722,13881.93195115,98.23167041999841,53033.06306688001 2025-05-25,07:55:24.000,145,11107100,114085,0,1748159723,13881.91174222,98.23167041999841,53032.972234320005 2025-05-25,07:55:25.000,145,11107104,113725,0,1748159724,13881.89153329,98.25281781000376,53032.95826008 2025-05-25,07:55:26.000,145,11107130,113965,0,1748159725,13881.95216008,98.25281781000376,53032.94428584001 2025-05-25,07:55:27.000,145,11107102,114164,0,1748159726,13881.90500590999,98.23871954999777,53032.90935024 2025-05-25,07:55:28.000,145,11107091,114085,0,1748159727,13881.95216008,98.25986694000312,53032.923324480005 2025-05-25,07:55:29.000,145,11107079,114085,0,1748159728,13881.93195115,98.25986694000312,53032.874414640006 2025-05-25,07:55:30.000,145,11107086,113885,0,1748159729,13881.92521483999,98.25986694000312,53032.90236312 2025-05-25,07:55:31.000,145,11107132,114005,0,1748159730,13881.94542376999,98.23167041999841,53032.83249192 2025-05-25,07:55:32.000,145,11107130,113885,0,1748159731,13881.93195115,98.21757215999969,53032.8604404 2025-05-25,07:55:33.000,145,11107084,113845,0,1748159732,13881.999314249995,98.25281781000376,53032.84646616001 2025-05-25,07:55:34.000,145,11107091,114045,0,1748159733,13881.999314249995,98.25281781000376,53032.82550480001 2025-05-25,07:55:35.000,145,11107048,113965,0,1748159734,13881.97236901,98.25986694000312,53032.82550480001 2025-05-25,07:55:36.000,145,11107087,113965,0,1748159735,13882.01278687,98.2457686800044,53032.77659496001 2025-05-25,07:55:37.000,145,11107081,113925,0,1748159736,13881.97236901,98.27396520000184,53032.755633600005 2025-05-25,07:55:38.000,145,11107052,113885,0,1748159737,13882.01278687,98.26691607000248,53032.755633600005 2025-05-25,07:55:39.000,145,11107070,113725,0,1748159738,13881.99257794,98.32330911000463,53032.720698 2025-05-25,07:55:40.000,145,11107026,113845,0,1748159739,13881.98584162999,98.26691607000248,53032.71371088 2025-05-25,07:55:41.000,145,11107095,113805,0,1748159740,13882.01278687,98.2810143300012,53032.706723760006 2025-05-25,07:55:42.000,145,11107109,113845,0,1748159741,13882.00605055999,98.30216171999928,53032.66480104 2025-05-25,07:55:43.000,145,11107091,114085,0,1748159742,13882.019523179995,98.26691607000248,53032.64383968 2025-05-25,07:55:44.000,145,11107022,113885,0,1748159743,13882.00605055999,98.2810143300012,53032.60890408001 2025-05-25,07:55:45.000,145,11107072,113925,0,1748159744,13882.059941039995,98.29511258999992,53032.64383968 2025-05-25,07:55:46.000,145,11107041,113965,0,1748159745,13882.05320473,98.33035824000399,53032.60191696 2025-05-25,07:55:47.000,145,11107057,113845,0,1748159746,13882.039732109995,98.3444565000027,53032.58095560001 2025-05-25,07:55:48.000,145,11107084,113925,0,1748159747,13882.0329958,98.3444565000027,53032.57396848 2025-05-25,07:55:49.000,145,11107030,114045,0,1748159748,13882.019523179995,98.36560389000078,53032.54602 2025-05-25,07:55:50.000,145,11107067,113885,0,1748159749,13882.04646841999,98.38675127999886,53032.54602 2025-05-25,07:55:51.000,145,11107046,113845,0,1748159750,13882.080149969996,98.39380040999822,53032.518071520004 2025-05-25,07:55:52.000,145,11107095,113925,0,1748159751,13882.05320473,98.40084954000486,53032.55300712 2025-05-25,07:55:53.000,145,11107028,113885,0,1748159752,13882.08688627999,98.40789867000422,53032.53204576001 2025-05-25,07:55:54.000,145,11107137,113885,0,1748159753,13882.05320473,98.42904606000229,53032.49012304001 2025-05-25,07:55:55.000,145,11107054,114045,0,1748159754,13882.06667734999,98.4783899699978,53032.48313592001 2025-05-25,07:55:56.000,145,11107050,113925,0,1748159755,13882.06667734999,98.49953736000316,53032.44820032 2025-05-25,07:55:57.000,145,11107108,114085,0,1748159756,13882.07341366,98.54888126999867,53032.48313592001 2025-05-25,07:55:58.000,145,11107113,113685,0,1748159757,13882.06667734999,98.49953736000316,53032.420251840005 2025-05-25,07:55:59.000,145,11107048,113965,0,1748159758,13882.10709520999,98.48543910000444,53032.469161680005 2025-05-25,07:56:00.000,145,11107083,113965,0,1748159759,13882.04646841999,98.54888126999867,53032.41326472001 2025-05-25,07:56:01.000,145,11107056,114085,0,1748159760,13882.100358899996,98.51363562000188,53032.41326472001 2025-05-25,07:56:02.000,145,11107048,114005,0,1748159761,13882.12730413999,98.50658649000252,53032.39929048 2025-05-25,07:56:03.000,145,11107110,114045,0,1748159762,13882.120567829996,98.54183213999931,53032.41326472001 2025-05-25,07:56:04.000,145,11107097,113925,0,1748159763,13882.08688627999,98.5277338800006,53032.4062776 2025-05-25,07:56:05.000,145,11107040,114005,0,1748159764,13882.10709520999,98.51363562000188,53032.371342000006 2025-05-25,07:56:06.000,145,11107064,113965,0,1748159765,13882.100358899996,98.50658649000252,53032.35736776 2025-05-25,07:56:07.000,145,11107086,113965,0,1748159766,13882.147513069991,98.51363562000188,53032.301470800005 2025-05-25,07:56:08.000,145,11107115,113805,0,1748159767,13882.17445831,98.4924882300038,53032.34339352001 2025-05-25,07:56:09.000,145,11107074,114125,0,1748159768,13882.140776759996,98.51363562000188,53032.28050944 2025-05-25,07:56:10.000,145,11107068,113885,0,1748159769,13882.187930929991,98.49953736000316,53032.301470800005 2025-05-25,07:56:11.000,145,11107122,114405,0,1748159770,13882.187930929991,98.4783899699978,53032.25954808 2025-05-25,07:56:12.000,145,11107131,113805,0,1748159771,13882.15424938,98.50658649000252,53032.27352232001 2025-05-25,07:56:13.000,145,11107059,114005,0,1748159772,13882.167721999991,98.4783899699978,53032.27352232001 2025-05-25,07:56:14.000,145,11107042,113885,0,1748159773,13882.15424938,98.50658649000252,53032.301470800005 2025-05-25,07:56:15.000,145,11107117,113925,0,1748159774,13882.160985689996,98.49953736000316,53032.27352232001 2025-05-25,07:56:16.000,145,11107094,114045,0,1748159775,13882.187930929991,98.44314432000101,53032.21063824 2025-05-25,07:56:17.000,145,11107083,113845,0,1748159776,13882.15424938,98.46429170999909,53032.182689760004 2025-05-25,07:56:18.000,145,11107045,114245,0,1748159777,13882.160985689996,98.44314432000101,53032.11980568 2025-05-25,07:56:19.000,145,11107090,114164,0,1748159778,13882.160985689996,98.44314432000101,53032.17570264001 2025-05-25,07:56:20.000,145,11107061,113885,0,1748159779,13882.160985689996,98.40084954000486,53032.14076704 2025-05-25,07:56:21.000,145,11107128,114405,0,1748159780,13882.214876170001,98.45019345000037,53032.14076704 2025-05-25,07:56:22.000,145,11107059,113885,0,1748159781,13882.208139859991,98.40789867000422,53032.15474128001 2025-05-25,07:56:23.000,145,11107100,114085,0,1748159782,13882.17445831,98.40789867000422,53032.133779920005 2025-05-25,07:56:24.000,145,11107095,113885,0,1748159783,13882.181194619996,98.38675127999886,53032.133779920005 2025-05-25,07:56:25.000,145,11107102,114125,0,1748159784,13882.160985689996,98.38675127999886,53032.0918572 2025-05-25,07:56:26.000,145,11107031,113685,0,1748159785,13882.160985689996,98.38675127999886,53032.07089584 2025-05-25,07:56:27.000,145,11107092,114085,0,1748159786,13882.201403549996,98.42199693000293,53032.05692160001 2025-05-25,07:56:28.000,145,11107057,113925,0,1748159787,13882.241821409996,98.41494780000357,53032.00801176001 2025-05-25,07:56:29.000,145,11107107,113965,0,1748159788,13882.248557719991,98.42199693000293,53031.99403752 2025-05-25,07:56:30.000,145,11107057,114164,0,1748159789,13882.268766649991,98.42199693000293,53031.95910192001 2025-05-25,07:56:31.000,145,11107064,114325,0,1748159790,13882.235085100001,98.40789867000422,53031.95910192001 2025-05-25,07:56:32.000,145,11107080,113885,0,1748159791,13882.235085100001,98.42199693000293,53031.93814056001 2025-05-25,07:56:33.000,145,11107088,113885,0,1748159792,13882.241821409996,98.40789867000422,53031.87525648 2025-05-25,07:56:34.000,145,11107126,114164,0,1748159793,13882.262030339996,98.44314432000101,53031.85429512 2025-05-25,07:56:35.000,145,11107071,114164,0,1748159794,13882.255294030001,98.45724257999973,53031.87525648 2025-05-25,07:56:36.000,145,11107075,114045,0,1748159795,13882.255294030001,98.45724257999973,53031.89621784 2025-05-25,07:56:37.000,145,11107080,113885,0,1748159796,13882.268766649991,98.48543910000444,53031.85429512 2025-05-25,07:56:38.000,145,11107126,114085,0,1748159797,13882.241821409996,98.54183213999931,53031.81935952001 2025-05-25,07:56:39.000,145,11107105,113725,0,1748159798,13882.221612479996,98.52068475000124,53031.80538528 2025-05-25,07:56:40.000,145,11107074,113925,0,1748159799,13882.228348789991,98.49953736000316,53031.749488320005 2025-05-25,07:56:41.000,145,11107066,113925,0,1748159800,13882.295711890001,98.53478300999996,53031.75647544 2025-05-25,07:56:42.000,145,11107093,113925,0,1748159801,13882.288975579992,98.54888126999867,53031.73551408 2025-05-25,07:56:43.000,145,11107104,114045,0,1748159802,13882.302448199996,98.57002866000403,53031.71455272 2025-05-25,07:56:44.000,145,11107122,114005,0,1748159803,13882.322657129997,98.56297953000467,53031.76346256 2025-05-25,07:56:45.000,145,11107108,114245,0,1748159804,13882.329393439992,98.57707779000339,53031.65865576 2025-05-25,07:56:46.000,145,11107045,114085,0,1748159805,13882.342866059997,98.58412692000275,53031.68660424 2025-05-25,07:56:47.000,145,11107059,113685,0,1748159806,13882.376547610002,98.58412692000275,53031.67263000001 2025-05-25,07:56:48.000,145,11107118,114005,0,1748159807,13882.363074989997,98.60527431000082,53031.6376944 2025-05-25,07:56:49.000,145,11107123,114125,0,1748159808,13882.376547610002,98.60527431000082,53031.62372016001 2025-05-25,07:56:50.000,145,11107082,113925,0,1748159809,13882.396756540002,98.5911760500021,53031.62372016001 2025-05-25,07:56:51.000,145,11107094,114085,0,1748159810,13882.430438089992,98.5911760500021,53031.57481032001 2025-05-25,07:56:52.000,145,11107036,114005,0,1748159811,13882.403492849997,98.61937256999954,53031.60275880001 2025-05-25,07:56:53.000,145,11107132,114085,0,1748159812,13882.396756540002,98.6264216999989,53031.5678232 2025-05-25,07:56:54.000,145,11107043,113925,0,1748159813,13882.383283919997,98.66166735000297,53031.54686184 2025-05-25,07:56:55.000,145,11107057,114125,0,1748159814,13882.416965470002,98.67576561000169,53031.56083608 2025-05-25,07:56:56.000,145,11107123,114085,0,1748159815,13882.376547610002,98.66871648000233,53031.51891336 2025-05-25,07:56:57.000,145,11107098,114164,0,1748159816,13882.396756540002,98.68281474000105,53031.51891336 2025-05-25,07:56:58.000,145,11107133,114085,0,1748159817,13882.390020229992,98.7392077800032,53031.47000352 2025-05-25,07:56:59.000,145,11107082,113845,0,1748159818,13882.410229159992,98.69691299999977,53031.45602928001 2025-05-25,07:57:00.000,145,11107097,114085,0,1748159819,13882.363074989997,98.73215865000384,53031.4280808 2025-05-25,07:57:01.000,145,11107069,114085,0,1748159820,13882.349602369992,98.76035517000128,53031.35820960001 2025-05-25,07:57:02.000,145,11107135,113885,0,1748159821,13882.383283919997,98.7392077800032,53031.3931452 2025-05-25,07:57:03.000,145,11107113,113925,0,1748159822,13882.363074989997,98.70396212999913,53031.35122248 2025-05-25,07:57:04.000,145,11107159,114045,0,1748159823,13882.342866059997,98.68986387000041,53031.323274 2025-05-25,07:57:05.000,145,11107125,113805,0,1748159824,13882.403492849997,98.68986387000041,53031.35122248 2025-05-25,07:57:06.000,145,11107070,113725,0,1748159825,13882.363074989997,98.66166735000297,53031.323274 2025-05-25,07:57:07.000,145,11107131,113805,0,1748159826,13882.369811299992,98.65461822000361,53031.26737704001 2025-05-25,07:57:08.000,145,11107113,113925,0,1748159827,13882.410229159992,98.67576561000169,53031.26038992 2025-05-25,07:57:09.000,145,11107133,113925,0,1748159828,13882.403492849997,98.65461822000361,53031.23244144 2025-05-25,07:57:10.000,145,11107047,113725,0,1748159829,13882.450647019992,98.6405199600049,53031.20449296 2025-05-25,07:57:11.000,145,11107113,114045,0,1748159830,13882.403492849997,98.67576561000169,53031.21846720001 2025-05-25,07:57:12.000,145,11107040,114045,0,1748159831,13882.403492849997,98.66166735000297,53031.23244144 2025-05-25,07:57:13.000,145,11107097,114245,0,1748159832,13882.430438089992,98.66871648000233,53031.1835316 2025-05-25,07:57:14.000,145,11107136,113925,0,1748159833,13882.416965470002,98.6405199600049,53031.23244144 2025-05-25,07:57:15.000,145,11107048,114085,0,1748159834,13882.423701779997,98.6405199600049,53031.176544480004 2025-05-25,07:57:16.000,145,11107053,114085,0,1748159835,13882.416965470002,98.6405199600049,53031.127634640005 2025-05-25,07:57:17.000,145,11107079,113845,0,1748159836,13882.396756540002,98.65461822000361,53031.06475056 2025-05-25,07:57:18.000,145,11107062,113725,0,1748159837,13882.410229159992,98.67576561000169,53031.14859600001 2025-05-25,07:57:19.000,145,11107153,113965,0,1748159838,13882.396756540002,98.68986387000041,53031.09269904 2025-05-25,07:57:20.000,145,11107058,114085,0,1748159839,13882.403492849997,98.66871648000233,53031.078724800005 2025-05-25,07:57:21.000,145,11107067,114045,0,1748159840,13882.423701779997,98.64756909000425,53031.01584072 2025-05-25,07:57:22.000,145,11107153,114045,0,1748159841,13882.403492849997,98.71101125999849,53031.008853600004 2025-05-25,07:57:23.000,145,11107073,113845,0,1748159842,13882.416965470002,98.68986387000041,53030.99487936 2025-05-25,07:57:24.000,145,11107160,114245,0,1748159843,13882.390020229992,98.7392077800032,53030.98789224 2025-05-25,07:57:25.000,145,11107116,113965,0,1748159844,13882.390020229992,98.72510952000448,53030.95295664001 2025-05-25,07:57:26.000,145,11107053,113965,0,1748159845,13882.376547610002,98.76740430000063,53030.87609832 2025-05-25,07:57:27.000,145,11107069,114085,0,1748159846,13882.390020229992,98.77445343,53030.93199528001 2025-05-25,07:57:28.000,145,11107105,114045,0,1748159847,13882.390020229992,98.79560081999807,53030.95295664001 2025-05-25,07:57:29.000,145,11107095,113845,0,1748159848,13882.363074989997,98.80969908000407,53030.911033920005 2025-05-25,07:57:30.000,145,11107041,114005,0,1748159849,13882.336129750001,98.80969908000407,53030.862124080006 2025-05-25,07:57:31.000,145,11107075,113725,0,1748159850,13882.369811299992,98.85904298999958,53030.90404680001 2025-05-25,07:57:32.000,145,11107114,114164,0,1748159851,13882.322657129997,98.85199386000022,53030.82718848 2025-05-25,07:57:33.000,145,11107094,113725,0,1748159852,13882.288975579992,98.90838690000237,53030.85513696001 2025-05-25,07:57:34.000,145,11107105,114085,0,1748159853,13882.248557719991,98.88723951000429,53030.85513696001 2025-05-25,07:57:35.000,145,11107126,114085,0,1748159854,13882.201403549996,98.96477994000452,53030.79924 2025-05-25,07:57:36.000,145,11107156,113925,0,1748159855,13882.228348789991,98.99297646000196,53030.841162720004 2025-05-25,07:57:37.000,145,11107110,113925,0,1748159856,13882.19466724,98.97182907000388,53030.78526576001 2025-05-25,07:57:38.000,145,11107074,113645,0,1748159857,13882.201403549996,98.95068167999852,53030.77827864 2025-05-25,07:57:39.000,145,11107083,113805,0,1748159858,13882.167721999991,98.99297646000196,53030.75033016 2025-05-25,07:57:40.000,145,11107074,114005,0,1748159859,13882.221612479996,99.00002559000131,53030.72238168 2025-05-25,07:57:41.000,145,11107065,114285,0,1748159860,13882.201403549996,99.03527123999811,53030.72238168 2025-05-25,07:57:42.000,145,11107065,113765,0,1748159861,13882.160985689996,99.09871340999962,53030.75731728 2025-05-25,07:57:43.000,145,11107072,114085,0,1748159862,13882.147513069991,99.0846151500009,53030.6594976 2025-05-25,07:57:44.000,145,11107072,113765,0,1748159863,13882.17445831,99.09166428000026,53030.70840744 2025-05-25,07:57:45.000,145,11107070,114085,0,1748159864,13882.181194619996,99.09166428000026,53030.70142032 2025-05-25,07:57:46.000,145,11107064,114085,0,1748159865,13882.181194619996,99.13395906000369,53030.71539456001 2025-05-25,07:57:47.000,145,11107072,113965,0,1748159866,13882.228348789991,99.16920471000049,53030.673471840004 2025-05-25,07:57:48.000,145,11107081,114125,0,1748159867,13882.19466724,99.16920471000049,53030.68045896 2025-05-25,07:57:49.000,145,11107069,114005,0,1748159868,13882.181194619996,99.16215558000113,53030.673471840004 2025-05-25,07:57:50.000,145,11107081,113805,0,1748159869,13882.208139859991,99.19035209999856,53030.6594976 2025-05-25,07:57:51.000,145,11107154,114045,0,1748159870,13882.160985689996,99.16920471000049,53030.65251048 2025-05-25,07:57:52.000,145,11107118,114205,0,1748159871,13882.17445831,99.21854862000328,53030.61757488001 2025-05-25,07:57:53.000,145,11107104,114045,0,1748159872,13882.17445831,99.21854862000328,53030.59661352001 2025-05-25,07:57:54.000,145,11107050,113765,0,1748159873,13882.167721999991,99.22559775000263,53030.61058776 2025-05-25,07:57:55.000,145,11107106,114045,0,1748159874,13882.19466724,99.22559775000263,53030.61757488001 2025-05-25,07:57:56.000,145,11107127,113725,0,1748159875,13882.140776759996,99.23969601000135,53030.5546908 2025-05-25,07:57:57.000,145,11107094,114045,0,1748159876,13882.167721999991,99.28903992000414,53030.59661352001 2025-05-25,07:57:58.000,145,11107079,113925,0,1748159877,13882.100358899996,99.30313818000286,53030.54770368001 2025-05-25,07:57:59.000,145,11107155,114085,0,1748159878,13882.181194619996,99.31723644000158,53030.53372944 2025-05-25,07:58:00.000,145,11107084,113925,0,1748159879,13882.13404045,99.31723644000158,53030.526742320006 2025-05-25,07:58:01.000,145,11107049,113765,0,1748159880,13882.120567829996,99.34543295999902,53030.54071656 2025-05-25,07:58:02.000,145,11107089,113885,0,1748159881,13882.120567829996,99.38772774000245,53030.5546908 2025-05-25,07:58:03.000,145,11107087,114085,0,1748159882,13882.11383152,99.40182600000117,53030.53372944 2025-05-25,07:58:04.000,145,11107146,113565,0,1748159883,13882.05320473,99.43707164999796,53030.575652160005 2025-05-25,07:58:05.000,145,11107151,114125,0,1748159884,13882.0329958,99.42297338999924,53030.49180672 2025-05-25,07:58:06.000,145,11107099,113725,0,1748159885,13882.0329958,99.45821904000331,53030.44289688 2025-05-25,07:58:07.000,145,11107095,114005,0,1748159886,13882.00605055999,99.46526817000267,53030.477832480006 2025-05-25,07:58:08.000,145,11107107,113925,0,1748159887,13881.98584162999,99.49346469000011,53030.44289688 2025-05-25,07:58:09.000,145,11107110,114045,0,1748159888,13881.979105319995,99.50756294999883,53030.477832480006 2025-05-25,07:58:10.000,145,11107138,113965,0,1748159889,13881.958896389995,99.49346469000011,53030.47084536001 2025-05-25,07:58:11.000,145,11107084,114085,0,1748159890,13881.979105319995,99.52166121000482,53030.40097416001 2025-05-25,07:58:12.000,145,11107137,114045,0,1748159891,13881.94542376999,99.57100512000034,53030.42193552 2025-05-25,07:58:13.000,145,11107065,113765,0,1748159892,13881.918478529995,99.56395599000098,53030.49180672 2025-05-25,07:58:14.000,145,11107160,113845,0,1748159893,13881.93195115,99.55690686000162,53030.46385824 2025-05-25,07:58:15.000,145,11107090,114085,0,1748159894,13881.92521483999,99.61329990000377,53030.42892264001 2025-05-25,07:58:16.000,145,11107124,113725,0,1748159895,13881.93195115,99.61329990000377,53030.47084536001 2025-05-25,07:58:17.000,145,11107105,113845,0,1748159896,13881.898269599995,99.62739816000249,53030.44289688 2025-05-25,07:58:18.000,145,11107152,113965,0,1748159897,13881.89153329,99.66264380999928,53030.42193552 2025-05-25,07:58:19.000,145,11107115,114085,0,1748159898,13881.89153329,99.65559467999992,53030.38699992 2025-05-25,07:58:20.000,145,11107073,114005,0,1748159899,13881.87132436,99.676742069998,53030.3450772 2025-05-25,07:58:21.000,145,11107098,114405,0,1748159900,13881.80396125999,99.676742069998,53030.3450772 2025-05-25,07:58:22.000,145,11107107,113885,0,1748159901,13881.77027971,99.74018423999951,53030.310141600006 2025-05-25,07:58:23.000,145,11107085,113885,0,1748159902,13881.80396125999,99.71198772000207,53030.30315448001 2025-05-25,07:58:24.000,145,11107085,114005,0,1748159903,13881.80396125999,99.73313511000015,53030.275206 2025-05-25,07:58:25.000,145,11107106,113565,0,1748159904,13881.756807089994,99.73313511000015,53030.240270400005 2025-05-25,07:58:26.000,145,11107163,114085,0,1748159905,13881.78375232999,99.7895281500023,53030.30315448001 2025-05-25,07:58:27.000,145,11107130,113925,0,1748159906,13881.76354339999,99.7895281500023,53030.21232192001 2025-05-25,07:58:28.000,145,11107145,114405,0,1748159907,13881.76354339999,99.80362641000102,53030.23328328001 2025-05-25,07:58:29.000,145,11107064,113805,0,1748159908,13881.756807089994,99.7895281500023,53030.18437344001 2025-05-25,07:58:30.000,145,11107086,113725,0,1748159909,13881.74333446999,99.7895281500023,53030.19834768 2025-05-25,07:58:31.000,145,11107123,113965,0,1748159910,13881.750070779999,99.7895281500023,53030.170399200004 2025-05-25,07:58:32.000,145,11107037,113845,0,1748159911,13881.72312553999,99.78247902000294,53030.11450224001 2025-05-25,07:58:33.000,145,11107131,114005,0,1748159912,13881.729861849999,99.7895281500023,53030.12847648 2025-05-25,07:58:34.000,145,11107113,113925,0,1748159913,13881.736598159994,99.7895281500023,53030.11450224001 2025-05-25,07:58:35.000,145,11107046,113885,0,1748159914,13881.716389229994,99.8247737999991,53030.121489360004 2025-05-25,07:58:36.000,145,11107086,114005,0,1748159915,13881.729861849999,99.8529703200038,53030.11450224001 2025-05-25,07:58:37.000,145,11107071,113725,0,1748159916,13881.716389229994,99.8529703200038,53030.13546360001 2025-05-25,07:58:38.000,145,11107084,113965,0,1748159917,13881.750070779999,99.87411771000188,53030.11450224001 2025-05-25,07:58:39.000,145,11107072,114125,0,1748159918,13881.716389229994,99.90231422999932,53030.15642496 2025-05-25,07:58:40.000,145,11107059,114045,0,1748159919,13881.70291660999,99.90936335999868,53030.16341208001 2025-05-25,07:58:41.000,145,11107045,114005,0,1748159920,13881.655762439994,99.92346162000467,53030.08655376 2025-05-25,07:58:42.000,145,11107081,113765,0,1748159921,13881.662498749989,99.95165814000211,53030.11450224001 2025-05-25,07:58:43.000,145,11107118,113965,0,1748159922,13881.72312553999,99.90936335999868,53030.11450224001 2025-05-25,07:58:44.000,145,11107065,114085,0,1748159923,13881.675971369994,99.90936335999868,53030.0306568 2025-05-25,07:58:45.000,145,11107109,113805,0,1748159924,13881.662498749989,99.97280553000019,53030.05161816 2025-05-25,07:58:46.000,145,11107088,113845,0,1748159925,13881.642289819989,99.95165814000211,53030.05860528 2025-05-25,07:58:47.000,145,11107086,113845,0,1748159926,13881.655762439994,99.97280553000019,53030.03764392 2025-05-25,07:58:48.000,145,11107070,113925,0,1748159927,13881.615344579994,99.99395291999826,53030.06559240001 2025-05-25,07:58:49.000,145,11107090,114245,0,1748159928,13881.601871959989,99.99395291999826,53030.0306568 2025-05-25,07:58:50.000,145,11107140,114005,0,1748159929,13881.622080889989,100.01510031000362,53030.09354088001 2025-05-25,07:58:51.000,145,11107098,113645,0,1748159930,13881.655762439994,100.02214944000298,53030.04463104001 2025-05-25,07:58:52.000,145,11107070,113805,0,1748159931,13881.635553509994,100.07149334999849,53030.07956664 2025-05-25,07:58:53.000,145,11107099,113805,0,1748159932,13881.628817199999,100.07149334999849,53030.100528 2025-05-25,07:58:54.000,145,11107060,114085,0,1748159933,13881.635553509994,100.0996898700032,53030.0306568 2025-05-25,07:58:55.000,145,11107122,113805,0,1748159934,13881.635553509994,100.12788639000064,53029.99572120001 2025-05-25,07:58:56.000,145,11107063,114045,0,1748159935,13881.68270767999,100.16313204000471,53029.99572120001 2025-05-25,07:58:57.000,145,11107102,113885,0,1748159936,13881.689443989999,100.16313204000471,53030.023669680006 2025-05-25,07:58:58.000,145,11107087,113925,0,1748159937,13881.72312553999,100.18427943000279,53030.01668256001 2025-05-25,07:58:59.000,145,11107053,113765,0,1748159938,13881.777016019994,100.17018117000407,53030.07956664 2025-05-25,07:59:00.000,145,11107103,113965,0,1748159939,13881.77027971,100.19132856000215,53030.0306568 2025-05-25,07:59:01.000,145,11107151,114085,0,1748159940,13881.79048864,100.22657420999894,53030.03764392 2025-05-25,07:59:02.000,145,11107064,113725,0,1748159941,13881.79048864,100.22657420999894,53030.05161816 2025-05-25,07:59:03.000,145,11107118,114164,0,1748159942,13881.8309065,100.22657420999894,53030.03764392 2025-05-25,07:59:04.000,145,11107132,114245,0,1748159943,13881.84437911999,100.24067246999766,53030.0306568 2025-05-25,07:59:05.000,145,11107083,113845,0,1748159944,13881.86458804999,100.2477216000043,53030.0306568 2025-05-25,07:59:06.000,145,11107071,113965,0,1748159945,13881.92521483999,100.21952507999958,53030.07956664 2025-05-25,07:59:07.000,145,11107164,113885,0,1748159946,13881.898269599995,100.2336233399983,53030.05161816 2025-05-25,07:59:08.000,145,11107106,113885,0,1748159947,13881.938687459995,100.2336233399983,53030.0306568 2025-05-25,07:59:09.000,145,11107146,114005,0,1748159948,13881.93195115,100.20542682000087,53030.04463104001 2025-05-25,07:59:10.000,145,11107122,114325,0,1748159949,13881.958896389995,100.20542682000087,53030.03764392 2025-05-25,07:59:11.000,145,11107107,114125,0,1748159950,13881.96563269999,100.19837769000151,53030.05860528 2025-05-25,07:59:12.000,145,11107118,113885,0,1748159951,13882.00605055999,100.17723030000343,53030.023669680006 2025-05-25,07:59:13.000,145,11107062,114005,0,1748159952,13881.95216008,100.17018117000407,53030.01668256001 2025-05-25,07:59:14.000,145,11107086,113845,0,1748159953,13881.98584162999,100.14198464999936,53030.00969544 2025-05-25,07:59:15.000,145,11107074,113925,0,1748159954,13881.979105319995,100.19132856000215,53030.00969544 2025-05-25,07:59:16.000,145,11107126,114085,0,1748159955,13881.95216008,100.14198464999936,53029.98873408 2025-05-25,07:59:17.000,145,11107135,113805,0,1748159956,13882.00605055999,100.16313204000471,53030.0306568 2025-05-25,07:59:18.000,145,11107117,114005,0,1748159957,13881.94542376999,100.16313204000471,53029.99572120001 2025-05-25,07:59:19.000,145,11107122,113725,0,1748159958,13881.979105319995,100.15608290999808,53029.96777272001 2025-05-25,07:59:20.000,145,11107076,113805,0,1748159959,13881.958896389995,100.18427943000279,53029.974759840006 2025-05-25,07:59:21.000,145,11107093,113925,0,1748159960,13881.96563269999,100.17723030000343,53030.00969544 2025-05-25,07:59:22.000,145,11107104,114085,0,1748159961,13881.979105319995,100.18427943000279,53029.974759840006 2025-05-25,07:59:23.000,145,11107129,113925,0,1748159962,13881.95216008,100.22657420999894,53029.98873408 2025-05-25,07:59:24.000,145,11107122,113885,0,1748159963,13881.94542376999,100.21247595000023,53029.96777272001 2025-05-25,07:59:25.000,145,11107090,114005,0,1748159964,13881.95216008,100.17723030000343,53030.002708320004 2025-05-25,07:59:26.000,145,11107087,113765,0,1748159965,13881.91174222,100.19132856000215,53029.94681136001 2025-05-25,07:59:27.000,145,11107128,114005,0,1748159966,13881.92521483999,100.20542682000087,53029.98174696 2025-05-25,07:59:28.000,145,11107069,114005,0,1748159967,13881.918478529995,100.21247595000023,53029.974759840006 2025-05-25,07:59:29.000,145,11107054,114005,0,1748159968,13881.93195115,100.22657420999894,53029.94681136001 2025-05-25,07:59:30.000,145,11107088,113725,0,1748159969,13881.93195115,100.22657420999894,53029.974759840006 2025-05-25,07:59:31.000,145,11107065,114005,0,1748159970,13881.92521483999,100.24067246999766,53029.98174696 2025-05-25,07:59:32.000,145,11107114,113965,0,1748159971,13881.898269599995,100.21952507999958,53029.94681136001 2025-05-25,07:59:33.000,145,11107159,113965,0,1748159972,13881.89153329,100.2477216000043,53029.96777272001 2025-05-25,07:59:34.000,145,11107074,113725,0,1748159973,13881.91174222,100.2477216000043,53029.953798480004 2025-05-25,07:59:35.000,145,11107131,113805,0,1748159974,13881.90500590999,100.24067246999766,53029.93982424 2025-05-25,07:59:36.000,145,11107131,113965,0,1748159975,13881.87132436,100.2336233399983,53029.94681136001 2025-05-25,07:59:37.000,145,11107106,114085,0,1748159976,13881.90500590999,100.24067246999766,53029.953798480004 2025-05-25,07:59:38.000,145,11107130,113725,0,1748159977,13881.95216008,100.2477216000043,53029.974759840006 2025-05-25,07:59:39.000,145,11107133,113845,0,1748159978,13881.918478529995,100.2829672500011,53029.953798480004 2025-05-25,07:59:40.000,145,11107090,113925,0,1748159979,13881.88479697999,100.29706550999981,53029.8909144 2025-05-25,07:59:41.000,145,11107096,113925,0,1748159980,13881.95216008,100.31821289999789,53029.953798480004 2025-05-25,07:59:42.000,145,11107150,113725,0,1748159981,13881.938687459995,100.27591812000173,53029.93283712 2025-05-25,07:59:43.000,145,11107120,113885,0,1748159982,13881.97236901,100.26886899000237,53029.9607856 2025-05-25,07:59:44.000,145,11107117,114005,0,1748159983,13881.92521483999,100.29706550999981,53029.94681136001 2025-05-25,07:59:45.000,145,11107082,113765,0,1748159984,13881.918478529995,100.29706550999981,53029.91187576 2025-05-25,07:59:46.000,145,11107133,113725,0,1748159985,13881.98584162999,100.29706550999981,53029.98873408 2025-05-25,07:59:47.000,145,11107100,114085,0,1748159986,13882.00605055999,100.30411463999917,53029.94681136001 2025-05-25,07:59:48.000,145,11107104,114085,0,1748159987,13882.039732109995,100.30411463999917,53029.953798480004 2025-05-25,07:59:49.000,145,11107145,113845,0,1748159988,13882.0329958,100.29001638000045,53029.93982424 2025-05-25,07:59:50.000,145,11107115,113925,0,1748159989,13882.02625948999,100.26886899000237,53029.93283712 2025-05-25,07:59:51.000,145,11107134,114125,0,1748159990,13882.01278687,100.26886899000237,53029.86296592 2025-05-25,07:59:52.000,145,11107121,114085,0,1748159991,13881.979105319995,100.25477073000366,53029.835017440004 2025-05-25,07:59:53.000,145,11107119,113965,0,1748159992,13882.01278687,100.25477073000366,53029.82803032001 2025-05-25,07:59:54.000,145,11107097,114085,0,1748159993,13882.06667734999,100.2477216000043,53029.77213336 2025-05-25,07:59:55.000,145,11107120,113925,0,1748159994,13882.039732109995,100.2336233399983,53029.84899168001 2025-05-25,07:59:56.000,145,11107110,113925,0,1748159995,13882.019523179995,100.26886899000237,53029.82803032001 2025-05-25,07:59:57.000,145,11107103,114045,0,1748159996,13882.0329958,100.2477216000043,53029.807068960006 2025-05-25,07:59:58.000,145,11107125,114005,0,1748159997,13882.0329958,100.21247595000023,53029.80008184001 2025-05-25,07:59:59.000,145,11107079,113885,0,1748159998,13882.04646841999,100.22657420999894,53029.8210432 2025-05-25,08:00:00.000,145,11107047,113885,0,1748159999,13882.059941039995,100.20542682000087,53029.80008184001 2025-05-25,08:00:01.000,145,11107085,114085,0,1748160000,13882.059941039995,100.20542682000087,53029.84899168001 2025-05-25,08:00:02.000,145,11107139,113925,0,1748160001,13882.05320473,100.18427943000279,53029.81405608 2025-05-25,08:00:03.000,145,11107109,113885,0,1748160002,13882.02625948999,100.20542682000087,53029.77213336 2025-05-25,08:00:04.000,145,11107103,114325,0,1748160003,13882.05320473,100.20542682000087,53029.786107600004 2025-05-25,08:00:05.000,145,11107099,113885,0,1748160004,13882.02625948999,100.17723030000343,53029.76514624 2025-05-25,08:00:06.000,145,11107087,113725,0,1748160005,13882.039732109995,100.17018117000407,53029.73021064001 2025-05-25,08:00:07.000,145,11107099,113805,0,1748160006,13882.06667734999,100.15608290999808,53029.74418488 2025-05-25,08:00:08.000,145,11107138,113805,0,1748160007,13882.05320473,100.13493552,53029.807068960006 2025-05-25,08:00:09.000,145,11107105,114005,0,1748160008,13882.09362259,100.14903377999872,53029.751172 2025-05-25,08:00:10.000,145,11107121,113965,0,1748160009,13882.08688627999,100.19132856000215,53029.786107600004 2025-05-25,08:00:11.000,145,11107098,114005,0,1748160010,13882.07341366,100.17018117000407,53029.76514624 2025-05-25,08:00:12.000,145,11107139,113765,0,1748160011,13882.05320473,100.17723030000343,53029.69527504 2025-05-25,08:00:13.000,145,11107145,114164,0,1748160012,13882.01278687,100.13493552,53029.688287920006 2025-05-25,08:00:14.000,145,11107134,113925,0,1748160013,13882.02625948999,100.15608290999808,53029.73021064001 2025-05-25,08:00:15.000,145,11107153,114005,0,1748160014,13882.039732109995,100.14198464999936,53029.76514624 2025-05-25,08:00:16.000,145,11107160,114085,0,1748160015,13882.019523179995,100.14903377999872,53029.737197760005 2025-05-25,08:00:17.000,145,11107067,113805,0,1748160016,13881.999314249995,100.12083726000128,53029.70924928001 2025-05-25,08:00:18.000,145,11107095,114085,0,1748160017,13882.019523179995,100.15608290999808,53029.74418488 2025-05-25,08:00:19.000,145,11107152,114125,0,1748160018,13882.01278687,100.12788639000064,53029.72322352 2025-05-25,08:00:20.000,145,11107103,113805,0,1748160019,13882.01278687,100.13493552,53029.688287920006 2025-05-25,08:00:21.000,145,11107138,113885,0,1748160020,13882.00605055999,100.08559161000449,53029.72322352 2025-05-25,08:00:22.000,145,11107094,113685,0,1748160021,13881.979105319995,100.09264074000384,53029.65335232 2025-05-25,08:00:23.000,145,11107085,113885,0,1748160022,13881.999314249995,100.06444421999913,53029.688287920006 2025-05-25,08:00:24.000,145,11107076,113965,0,1748160023,13881.999314249995,100.08559161000449,53029.69527504 2025-05-25,08:00:25.000,145,11107150,113965,0,1748160024,13881.999314249995,100.07854247999785,53029.68130080001 2025-05-25,08:00:26.000,145,11107130,114085,0,1748160025,13882.02625948999,100.12083726000128,53029.70226216 2025-05-25,08:00:27.000,145,11107131,113885,0,1748160026,13882.019523179995,100.0996898700032,53029.70226216 2025-05-25,08:00:28.000,145,11107116,113845,0,1748160027,13882.01278687,100.09264074000384,53029.67431368 2025-05-25,08:00:29.000,145,11107142,113805,0,1748160028,13882.01278687,100.07854247999785,53029.68130080001 2025-05-25,08:00:30.000,145,11107176,114005,0,1748160029,13881.98584162999,100.07149334999849,53029.6463652 2025-05-25,08:00:31.000,145,11107091,114085,0,1748160030,13881.958896389995,100.07854247999785,53029.618416720004 2025-05-25,08:00:32.000,145,11107140,113765,0,1748160031,13881.95216008,100.06444421999913,53029.65335232 2025-05-25,08:00:33.000,145,11107116,114164,0,1748160032,13881.99257794,100.05739508999977,53029.61142960001 2025-05-25,08:00:34.000,145,11107148,113805,0,1748160033,13882.039732109995,100.02919857000234,53029.62540384 2025-05-25,08:00:35.000,145,11107136,113965,0,1748160034,13882.02625948999,100.0362477000017,53029.6463652 2025-05-25,08:00:36.000,145,11107116,114045,0,1748160035,13881.999314249995,100.02214944000298,53029.569506880005 2025-05-25,08:00:37.000,145,11107149,113805,0,1748160036,13881.98584162999,100.02919857000234,53029.60444248 2025-05-25,08:00:38.000,145,11107115,113925,0,1748160037,13881.97236901,100.00805118000426,53029.569506880005 2025-05-25,08:00:39.000,145,11107102,113885,0,1748160038,13881.979105319995,100.06444421999913,53029.55553264 2025-05-25,08:00:40.000,145,11107127,114125,0,1748160039,13882.019523179995,100.0362477000017,53029.58348112 2025-05-25,08:00:41.000,145,11107086,113925,0,1748160040,13882.039732109995,100.04329683000105,53029.54854552 2025-05-25,08:00:42.000,145,11107086,113565,0,1748160041,13882.04646841999,100.00805118000426,53029.60444248 2025-05-25,08:00:43.000,145,11107068,114045,0,1748160042,13882.04646841999,100.00805118000426,53029.569506880005 2025-05-25,08:00:44.000,145,11107128,114005,0,1748160043,13882.07341366,100.02919857000234,53029.576494 2025-05-25,08:00:45.000,145,11107083,113805,0,1748160044,13882.080149969996,100.00805118000426,53029.52758416 2025-05-25,08:00:46.000,145,11107149,113845,0,1748160045,13882.05320473,100.05034596000041,53029.55553264 2025-05-25,08:00:47.000,145,11107156,113965,0,1748160046,13882.05320473,100.0362477000017,53029.54155840001 2025-05-25,08:00:48.000,145,11107127,114005,0,1748160047,13882.05320473,100.09264074000384,53029.55553264 2025-05-25,08:00:49.000,145,11107101,114045,0,1748160048,13882.11383152,100.04329683000105,53029.520597040006 2025-05-25,08:00:50.000,145,11107173,113845,0,1748160049,13882.07341366,100.05739508999977,53029.56251976001 2025-05-25,08:00:51.000,145,11107200,113925,0,1748160050,13882.12730413999,100.0996898700032,53029.53457128 2025-05-25,08:00:52.000,145,11107114,113845,0,1748160051,13882.100358899996,100.0996898700032,53029.56251976001 2025-05-25,08:00:53.000,145,11107155,113965,0,1748160052,13882.13404045,100.08559161000449,53029.5066228 2025-05-25,08:00:54.000,145,11107147,114005,0,1748160053,13882.12730413999,100.07854247999785,53029.520597040006 2025-05-25,08:00:55.000,145,11107139,113925,0,1748160054,13882.12730413999,100.06444421999913,53029.471687200006 2025-05-25,08:00:56.000,145,11107145,113925,0,1748160055,13882.140776759996,100.09264074000384,53029.46470008001 2025-05-25,08:00:57.000,145,11107096,113605,0,1748160056,13882.12730413999,100.12083726000128,53029.48566144 2025-05-25,08:00:58.000,145,11107102,113845,0,1748160057,13882.187930929991,100.08559161000449,53029.5066228 2025-05-25,08:00:59.000,145,11107122,113805,0,1748160058,13882.15424938,100.07149334999849,53029.54155840001 2025-05-25,08:01:00.000,145,11107087,114045,0,1748160059,13882.221612479996,100.09264074000384,53029.5066228 2025-05-25,08:01:01.000,145,11107197,113885,0,1748160060,13882.255294030001,100.08559161000449,53029.52758416 2025-05-25,08:01:02.000,145,11107121,114164,0,1748160061,13882.262030339996,100.09264074000384,53029.47867432 2025-05-25,08:01:03.000,145,11107137,113885,0,1748160062,13882.255294030001,100.06444421999913,53029.51360992001 2025-05-25,08:01:04.000,145,11107090,113845,0,1748160063,13882.235085100001,100.0362477000017,53029.5066228 2025-05-25,08:01:05.000,145,11107112,113685,0,1748160064,13882.262030339996,100.07149334999849,53029.5066228 2025-05-25,08:01:06.000,145,11107129,113605,0,1748160065,13882.288975579992,100.06444421999913,53029.53457128 2025-05-25,08:01:07.000,145,11107081,114085,0,1748160066,13882.255294030001,100.09264074000384,53029.5066228 2025-05-25,08:01:08.000,145,11107146,113925,0,1748160067,13882.309184509992,100.12788639000064,53029.52758416 2025-05-25,08:01:09.000,145,11107063,113725,0,1748160068,13882.315920820001,100.10673900000256,53029.45771296 2025-05-25,08:01:10.000,145,11107112,113925,0,1748160069,13882.309184509992,100.13493552,53029.41579024 2025-05-25,08:01:11.000,145,11107156,113805,0,1748160070,13882.322657129997,100.15608290999808,53029.49264856001 2025-05-25,08:01:12.000,145,11107112,113885,0,1748160071,13882.349602369992,100.17723030000343,53029.49264856001 2025-05-25,08:01:13.000,145,11107084,113885,0,1748160072,13882.349602369992,100.17018117000407,53029.471687200006 2025-05-25,08:01:14.000,145,11107066,113725,0,1748160073,13882.356338680001,100.17018117000407,53029.44373872001 2025-05-25,08:01:15.000,145,11107143,113925,0,1748160074,13882.403492849997,100.19132856000215,53029.42976448 2025-05-25,08:01:16.000,145,11107130,113685,0,1748160075,13882.423701779997,100.22657420999894,53029.45771296 2025-05-25,08:01:17.000,145,11107179,114125,0,1748160076,13882.457383330002,100.24067246999766,53029.41579024 2025-05-25,08:01:18.000,145,11107127,114245,0,1748160077,13882.504537499997,100.2477216000043,53029.41579024 2025-05-25,08:01:19.000,145,11107069,114085,0,1748160078,13882.477592260002,100.2829672500011,53029.41579024 2025-05-25,08:01:20.000,145,11107131,113925,0,1748160079,13882.430438089992,100.30411463999917,53029.4367516 2025-05-25,08:01:21.000,145,11107088,113965,0,1748160080,13882.464119639997,100.2829672500011,53029.38784176 2025-05-25,08:01:22.000,145,11107168,113925,0,1748160081,13882.497801190002,100.31116376999853,53029.42277736001 2025-05-25,08:01:23.000,145,11107149,113805,0,1748160082,13882.484328569997,100.32526203000452,53029.3668804 2025-05-25,08:01:24.000,145,11107044,114085,0,1748160083,13882.484328569997,100.36050768000132,53029.38085464 2025-05-25,08:01:25.000,145,11107150,113405,0,1748160084,13882.484328569997,100.36050768000132,53029.401816000005 2025-05-25,08:01:26.000,145,11107135,114005,0,1748160085,13882.491064879992,100.37460594000004,53029.37386752001 2025-05-25,08:01:27.000,145,11107129,113965,0,1748160086,13882.538219050002,100.36755681000068,53029.40880312 2025-05-25,08:01:28.000,145,11107102,113845,0,1748160087,13882.518010120002,100.40280246000475,53029.42277736001 2025-05-25,08:01:29.000,145,11107127,114045,0,1748160088,13882.571900599993,100.41690072000347,53029.401816000005 2025-05-25,08:01:30.000,145,11107096,114085,0,1748160089,13882.551691669993,100.41690072000347,53029.42277736001 2025-05-25,08:01:31.000,145,11107085,113965,0,1748160090,13882.639263699988,100.4450972400009,53029.39482888001 2025-05-25,08:01:32.000,145,11107104,114085,0,1748160091,13882.625791079998,100.45214637000026,53029.39482888001 2025-05-25,08:01:33.000,145,11107091,114164,0,1748160092,13882.646000009998,100.45919549999962,53029.35989328 2025-05-25,08:01:34.000,145,11107172,113965,0,1748160093,13882.632527389993,100.47329375999834,53029.37386752001 2025-05-25,08:01:35.000,145,11107148,113845,0,1748160094,13882.659472629988,100.4450972400009,53029.39482888001 2025-05-25,08:01:36.000,145,11107154,114085,0,1748160095,13882.672945249993,100.51558854000177,53029.35989328 2025-05-25,08:01:37.000,145,11107136,113765,0,1748160096,13882.693154179993,100.4803428899977,53029.31098344 2025-05-25,08:01:38.000,145,11107122,113725,0,1748160097,13882.693154179993,100.48739202000434,53029.34591904001 2025-05-25,08:01:39.000,145,11107095,114005,0,1748160098,13882.693154179993,100.4944411500037,53029.303996320006 2025-05-25,08:01:40.000,145,11107135,113965,0,1748160099,13882.767253589998,100.50853941000241,53029.29700920001 2025-05-25,08:01:41.000,145,11107100,113805,0,1748160100,13882.787462519998,100.50853941000241,53029.32495768001 2025-05-25,08:01:42.000,145,11107140,113845,0,1748160101,13882.834616689994,100.50853941000241,53029.31797056 2025-05-25,08:01:43.000,145,11107108,114085,0,1748160102,13882.834616689994,100.50149028000305,53029.31797056 2025-05-25,08:01:44.000,145,11107112,113845,0,1748160103,13882.827880379999,100.4944411500037,53029.3668804 2025-05-25,08:01:45.000,145,11107151,113925,0,1748160104,13882.827880379999,100.52263767000113,53029.31098344 2025-05-25,08:01:46.000,145,11107092,114085,0,1748160105,13882.848089309999,100.52263767000113,53029.31797056 2025-05-25,08:01:47.000,145,11107173,113965,0,1748160106,13882.90197978999,100.52968680000049,53029.27604784001 2025-05-25,08:01:48.000,145,11107154,114205,0,1748160107,13882.92218871999,100.4944411500037,53029.2620736 2025-05-25,08:01:49.000,145,11107140,114085,0,1748160108,13882.875034549994,100.52968680000049,53029.283034960004 2025-05-25,08:01:50.000,145,11107138,114045,0,1748160109,13882.908716099999,100.50853941000241,53029.2620736 2025-05-25,08:01:51.000,145,11107094,113885,0,1748160110,13882.92218871999,100.52263767000113,53029.26906072 2025-05-25,08:01:52.000,145,11107120,113805,0,1748160111,13882.915452409994,100.51558854000177,53029.234125120005 2025-05-25,08:01:53.000,145,11107130,114085,0,1748160112,13882.908716099999,100.51558854000177,53029.283034960004 2025-05-25,08:01:54.000,145,11107127,113805,0,1748160113,13882.92218871999,100.52263767000113,53029.24809936 2025-05-25,08:01:55.000,145,11107140,113605,0,1748160114,13882.955870269994,100.51558854000177,53029.27604784001 2025-05-25,08:01:56.000,145,11107049,114005,0,1748160115,13882.976079199994,100.50149028000305,53029.26906072 2025-05-25,08:01:57.000,145,11107078,113885,0,1748160116,13882.935661339994,100.50149028000305,53029.25508648001 2025-05-25,08:01:58.000,145,11107111,113845,0,1748160117,13882.976079199994,100.46624462999898,53029.24111224 2025-05-25,08:01:59.000,145,11107116,113685,0,1748160118,13882.96934289,100.46624462999898,53029.2620736 2025-05-25,08:02:00.000,145,11107090,114045,0,1748160119,13883.00302443999,100.45919549999962,53029.24111224 2025-05-25,08:02:01.000,145,11107078,114085,0,1748160120,13883.02323336999,100.4803428899977,53029.25508648001 2025-05-25,08:02:02.000,145,11107123,113845,0,1748160121,13883.036705989995,100.48739202000434,53029.2620736 2025-05-25,08:02:03.000,145,11107139,114085,0,1748160122,13883.056914919995,100.48739202000434,53029.22713800001 2025-05-25,08:02:04.000,145,11107113,113965,0,1748160123,13883.056914919995,100.50853941000241,53029.26906072 2025-05-25,08:02:05.000,145,11107050,113805,0,1748160124,13883.097332779995,100.45919549999962,53029.24111224 2025-05-25,08:02:06.000,145,11107133,113685,0,1748160125,13883.12427801999,100.47329375999834,53029.22713800001 2025-05-25,08:02:07.000,145,11107121,114164,0,1748160126,13883.14448694999,100.45919549999962,53029.29002208 2025-05-25,08:02:08.000,145,11107136,113925,0,1748160127,13883.178168499995,100.45214637000026,53029.24111224 2025-05-25,08:02:09.000,145,11107097,114085,0,1748160128,13883.20511373999,100.45919549999962,53029.234125120005 2025-05-25,08:02:10.000,145,11107159,114005,0,1748160129,13883.218586359995,100.42394985000283,53029.303996320006 2025-05-25,08:02:11.000,145,11107129,113725,0,1748160130,13883.238795289995,100.40280246000475,53029.234125120005 2025-05-25,08:02:12.000,145,11107136,113925,0,1748160131,13883.24553159999,100.3816550699994,53029.21316376 2025-05-25,08:02:13.000,145,11107118,113845,0,1748160132,13883.259004219995,100.3464094200026,53029.20617664001 2025-05-25,08:02:14.000,145,11107097,113965,0,1748160133,13883.29268577,100.3464094200026,53029.19918952 2025-05-25,08:02:15.000,145,11107130,113805,0,1748160134,13883.299422079996,100.31821289999789,53029.22015088 2025-05-25,08:02:16.000,145,11107162,113685,0,1748160135,13883.26574052999,100.29001638000045,53029.24111224 2025-05-25,08:02:17.000,145,11107105,113965,0,1748160136,13883.279213149995,100.2829672500011,53029.21316376 2025-05-25,08:02:18.000,145,11107102,113925,0,1748160137,13883.319631009996,100.26886899000237,53029.17822816001 2025-05-25,08:02:19.000,145,11107148,113845,0,1748160138,13883.3128947,100.25477073000366,53029.19918952 2025-05-25,08:02:20.000,145,11107120,113845,0,1748160139,13883.35331256,100.22657420999894,53029.22015088 2025-05-25,08:02:21.000,145,11107126,113725,0,1748160140,13883.360048869996,100.2336233399983,53029.20617664001 2025-05-25,08:02:22.000,145,11107079,114005,0,1748160141,13883.37352149,100.20542682000087,53029.22015088 2025-05-25,08:02:23.000,145,11107102,113885,0,1748160142,13883.34657624999,100.21247595000023,53029.17124104 2025-05-25,08:02:24.000,145,11107141,114125,0,1748160143,13883.35331256,100.19837769000151,53029.115344080004 2025-05-25,08:02:25.000,145,11107110,113925,0,1748160144,13883.407203039991,100.19132856000215,53029.17822816001 2025-05-25,08:02:26.000,145,11107140,114085,0,1748160145,13883.427411969991,100.19132856000215,53029.136305440006 2025-05-25,08:02:27.000,145,11107110,113725,0,1748160146,13883.386994109991,100.20542682000087,53029.1922024 2025-05-25,08:02:28.000,145,11107090,113925,0,1748160147,13883.454357210001,100.18427943000279,53029.17124104 2025-05-25,08:02:29.000,145,11107064,113925,0,1748160148,13883.447620899991,100.17723030000343,53029.1922024 2025-05-25,08:02:30.000,145,11107157,113685,0,1748160149,13883.461093519996,100.21952507999958,53029.14329256 2025-05-25,08:02:31.000,145,11107144,113885,0,1748160150,13883.447620899991,100.19132856000215,53029.15726680001 2025-05-25,08:02:32.000,145,11107093,113965,0,1748160151,13883.494775070001,100.17723030000343,53029.15027968 2025-05-25,08:02:33.000,145,11107100,113725,0,1748160152,13883.508247689992,100.17018117000407,53029.10835696001 2025-05-25,08:02:34.000,145,11107125,113965,0,1748160153,13883.535192930001,100.19132856000215,53029.14329256 2025-05-25,08:02:35.000,145,11107097,113885,0,1748160154,13883.548665549992,100.14198464999936,53029.17124104 2025-05-25,08:02:36.000,145,11107095,113605,0,1748160155,13883.521720309996,100.16313204000471,53029.12931832001 2025-05-25,08:02:37.000,145,11107133,114085,0,1748160156,13883.521720309996,100.17723030000343,53029.1223312 2025-05-25,08:02:38.000,145,11107127,113845,0,1748160157,13883.535192930001,100.19132856000215,53029.15726680001 2025-05-25,08:02:39.000,145,11107071,113805,0,1748160158,13883.508247689992,100.18427943000279,53029.09438272 2025-05-25,08:02:40.000,145,11107130,113845,0,1748160159,13883.521720309996,100.15608290999808,53029.10835696001 2025-05-25,08:02:41.000,145,11107074,113725,0,1748160160,13883.521720309996,100.13493552,53029.115344080004 2025-05-25,08:02:42.000,145,11107100,113885,0,1748160161,13883.501511379996,100.15608290999808,53029.10136984 2025-05-25,08:02:43.000,145,11107158,113925,0,1748160162,13883.541929239997,100.14198464999936,53029.09438272 2025-05-25,08:02:44.000,145,11107077,113965,0,1748160163,13883.562138169997,100.10673900000256,53029.09438272 2025-05-25,08:02:45.000,145,11107112,113845,0,1748160164,13883.589083409992,100.08559161000449,53029.15027968 2025-05-25,08:02:46.000,145,11107128,113965,0,1748160165,13883.568874479992,100.07854247999785,53029.10136984 2025-05-25,08:02:47.000,145,11107131,114005,0,1748160166,13883.595819720002,100.07149334999849,53029.15027968 2025-05-25,08:02:48.000,145,11107076,114045,0,1748160167,13883.568874479992,100.02919857000234,53029.14329256 2025-05-25,08:02:49.000,145,11107118,113885,0,1748160168,13883.609292339992,100.05034596000041,53029.09438272 2025-05-25,08:02:50.000,145,11107126,113885,0,1748160169,13883.602556029997,99.99395291999826,53029.08739560001 2025-05-25,08:02:51.000,145,11107056,114085,0,1748160170,13883.609292339992,100.0362477000017,53029.136305440006 2025-05-25,08:02:52.000,145,11107105,114085,0,1748160171,13883.636237580002,100.0362477000017,53029.14329256 2025-05-25,08:02:53.000,145,11107046,113805,0,1748160172,13883.602556029997,100.0362477000017,53029.04547288 2025-05-25,08:02:54.000,145,11107117,114085,0,1748160173,13883.676655440002,100.01510031000362,53029.10136984 2025-05-25,08:02:55.000,145,11107071,113805,0,1748160174,13883.676655440002,100.0010020500049,53029.08040848 2025-05-25,08:02:56.000,145,11107061,113805,0,1748160175,13883.683391749997,99.95165814000211,53029.03848576001 2025-05-25,08:02:57.000,145,11107130,113965,0,1748160176,13883.669919129992,99.93755988000339,53029.08739560001 2025-05-25,08:02:58.000,145,11107073,114085,0,1748160177,13883.690128059992,99.90231422999932,53029.03848576001 2025-05-25,08:02:59.000,145,11107142,113925,0,1748160178,13883.703600679997,99.8882159700006,53029.03848576001 2025-05-25,08:03:00.000,145,11107069,113765,0,1748160179,13883.723809609997,99.90231422999932,53029.00355016 2025-05-25,08:03:01.000,145,11107136,114164,0,1748160180,13883.730545919992,99.86706858000252,53029.03149864 2025-05-25,08:03:02.000,145,11107128,113965,0,1748160181,13883.690128059992,99.86001945000316,53029.03848576001 2025-05-25,08:03:03.000,145,11107097,113885,0,1748160182,13883.703600679997,99.83887205999781,53029.01053728001 2025-05-25,08:03:04.000,145,11107149,113885,0,1748160183,13883.683391749997,99.76838076000422,53028.9825888 2025-05-25,08:03:05.000,145,11107117,114085,0,1748160184,13883.696864370002,99.78247902000294,53029.017524400006 2025-05-25,08:03:06.000,145,11107094,113405,0,1748160185,13883.696864370002,99.78247902000294,53028.968614560006 2025-05-25,08:03:07.000,145,11107114,113925,0,1748160186,13883.690128059992,99.74723336999887,53028.97560168 2025-05-25,08:03:08.000,145,11107096,113885,0,1748160187,13883.690128059992,99.74723336999887,53029.00355016 2025-05-25,08:03:09.000,145,11107080,114005,0,1748160188,13883.690128059992,99.68379120000463,53028.95464032 2025-05-25,08:03:10.000,145,11107117,113805,0,1748160189,13883.676655440002,99.690840330004,53028.968614560006 2025-05-25,08:03:11.000,145,11107124,113565,0,1748160190,13883.690128059992,99.74723336999887,53028.947653200004 2025-05-25,08:03:12.000,145,11107084,113965,0,1748160191,13883.669919129992,99.71198772000207,53028.95464032 2025-05-25,08:03:13.000,145,11107045,114085,0,1748160192,13883.642973889997,99.70493859000271,53028.94066608001 2025-05-25,08:03:14.000,145,11107128,113845,0,1748160193,13883.669919129992,99.66264380999928,53028.97560168 2025-05-25,08:03:15.000,145,11107101,114085,0,1748160194,13883.683391749997,99.6414964200012,53028.90573048 2025-05-25,08:03:16.000,145,11107055,114085,0,1748160195,13883.703600679997,99.62034903000313,53029.00355016 2025-05-25,08:03:17.000,145,11107098,114045,0,1748160196,13883.669919129992,99.60625077000441,53028.968614560006 2025-05-25,08:03:18.000,145,11107099,114085,0,1748160197,13883.723809609997,99.55690686000162,53028.96162744001 2025-05-25,08:03:19.000,145,11107099,114045,0,1748160198,13883.696864370002,99.57100512000034,53028.91970472001 2025-05-25,08:03:20.000,145,11107080,113725,0,1748160199,13883.710336989992,99.53575947000354,53028.91970472001 2025-05-25,08:03:21.000,145,11107113,114085,0,1748160200,13883.710336989992,99.51461207999819,53028.9127176 2025-05-25,08:03:22.000,145,11107057,113765,0,1748160201,13883.757491160002,99.50756294999883,53028.93367896 2025-05-25,08:03:23.000,145,11107023,113765,0,1748160202,13883.757491160002,99.4300225199986,53028.90573048 2025-05-25,08:03:24.000,145,11107028,113965,0,1748160203,13883.717073300002,99.48641556000075,53028.86380776 2025-05-25,08:03:25.000,145,11107115,113725,0,1748160204,13883.703600679997,99.37362948000373,53028.849833520006 2025-05-25,08:03:26.000,145,11107094,113845,0,1748160205,13883.703600679997,99.35953121999773,53028.87079488001 2025-05-25,08:03:27.000,145,11107124,113885,0,1748160206,13883.690128059992,99.30313818000286,53028.84284640001 2025-05-25,08:03:28.000,145,11107049,113925,0,1748160207,13883.690128059992,99.28903992000414,53028.83585928 2025-05-25,08:03:29.000,145,11107120,113925,0,1748160208,13883.649710199992,99.22559775000263,53028.83585928 2025-05-25,08:03:30.000,145,11107066,113965,0,1748160209,13883.649710199992,99.21149949000392,53028.84284640001 2025-05-25,08:03:31.000,145,11107098,114005,0,1748160210,13883.663182819997,99.17625383999984,53028.82188504001 2025-05-25,08:03:32.000,145,11107133,113805,0,1748160211,13883.642973889997,99.13395906000369,53028.85682064 2025-05-25,08:03:33.000,145,11107056,113685,0,1748160212,13883.609292339992,99.14100819000305,53028.79393656001 2025-05-25,08:03:34.000,145,11107092,114005,0,1748160213,13883.589083409992,99.16215558000113,53028.82188504001 2025-05-25,08:03:35.000,145,11107093,113965,0,1748160214,13883.629501269992,99.1198607999977,53028.83585928 2025-05-25,08:03:36.000,145,11107112,113885,0,1748160215,13883.636237580002,99.07051689000218,53028.81489792 2025-05-25,08:03:37.000,145,11107071,113885,0,1748160216,13883.622764959997,99.06346776000282,53028.77297520001 2025-05-25,08:03:38.000,145,11107102,113885,0,1748160217,13883.629501269992,99.05641863000346,53028.75201384001 2025-05-25,08:03:39.000,145,11107117,113805,0,1748160218,13883.589083409992,99.00002559000131,53028.75900096 2025-05-25,08:03:40.000,145,11107075,113925,0,1748160219,13883.582347099997,99.03527123999811,53028.78694944 2025-05-25,08:03:41.000,145,11107095,113725,0,1748160220,13883.562138169997,99.00002559000131,53028.731052480005 2025-05-25,08:03:42.000,145,11107149,113485,0,1748160221,13883.575610790002,98.94363254999917,53028.71707824 2025-05-25,08:03:43.000,145,11107045,114005,0,1748160222,13883.582347099997,98.95773080999788,53028.72406536001 2025-05-25,08:03:44.000,145,11107058,113725,0,1748160223,13883.562138169997,98.9365834199998,53028.71009112 2025-05-25,08:03:45.000,145,11107086,113725,0,1748160224,13883.609292339992,98.90838690000237,53028.731052480005 2025-05-25,08:03:46.000,145,11107100,113925,0,1748160225,13883.622764959997,98.85904298999958,53028.6681684 2025-05-25,08:03:47.000,145,11107085,113925,0,1748160226,13883.649710199992,98.83084647000214,53028.661181280004 2025-05-25,08:03:48.000,145,11107053,113885,0,1748160227,13883.616028650002,98.77445343,53028.67515552001 2025-05-25,08:03:49.000,145,11107120,113925,0,1748160228,13883.642973889997,98.7392077800032,53028.612271440004 2025-05-25,08:03:50.000,145,11107142,114045,0,1748160229,13883.589083409992,98.76035517000128,53028.60528432001 2025-05-25,08:03:51.000,145,11107067,113805,0,1748160230,13883.602556029997,98.71101125999849,53028.61925856 2025-05-25,08:03:52.000,145,11107070,113525,0,1748160231,13883.609292339992,98.61937256999954,53028.633232800006 2025-05-25,08:03:53.000,145,11107098,113845,0,1748160232,13883.602556029997,98.63347082999826,53028.612271440004 2025-05-25,08:03:54.000,145,11107082,114005,0,1748160233,13883.642973889997,98.5911760500021,53028.60528432001 2025-05-25,08:03:55.000,145,11107099,113925,0,1748160234,13883.602556029997,98.57002866000403,53028.59131008 2025-05-25,08:03:56.000,145,11107061,113725,0,1748160235,13883.629501269992,98.53478300999996,53028.57733584 2025-05-25,08:03:57.000,145,11107112,113845,0,1748160236,13883.602556029997,98.4924882300038,53028.57733584 2025-05-25,08:03:58.000,145,11107091,113925,0,1748160237,13883.595819720002,98.4783899699978,53028.54240024 2025-05-25,08:03:59.000,145,11107078,113805,0,1748160238,13883.555401860001,98.43609519000165,53028.48650328001 2025-05-25,08:04:00.000,145,11107074,113685,0,1748160239,13883.589083409992,98.43609519000165,53028.50047752 2025-05-25,08:04:01.000,145,11106995,114085,0,1748160240,13883.575610790002,98.43609519000165,53028.52143888 2025-05-25,08:04:02.000,145,11107143,113725,0,1748160241,13883.575610790002,98.36560389000078,53028.50746464001 2025-05-25,08:04:03.000,145,11107030,114365,0,1748160242,13883.609292339992,98.3444565000027,53028.52143888 2025-05-25,08:04:04.000,145,11107066,113645,0,1748160243,13883.575610790002,98.30216171999928,53028.48650328001 2025-05-25,08:04:05.000,145,11107100,114125,0,1748160244,13883.582347099997,98.29511258999992,53028.493490400004 2025-05-25,08:04:06.000,145,11107162,113725,0,1748160245,13883.582347099997,98.23167041999841,53028.43759344001 2025-05-25,08:04:07.000,145,11107081,114205,0,1748160246,13883.575610790002,98.23167041999841,53028.465541920006 2025-05-25,08:04:08.000,145,11107119,113925,0,1748160247,13883.562138169997,98.17527738000354,53028.47252904 2025-05-25,08:04:09.000,145,11107023,114164,0,1748160248,13883.562138169997,98.14708085999882,53028.43060632 2025-05-25,08:04:10.000,145,11107088,114205,0,1748160249,13883.541929239997,98.14003172999946,53028.43759344001 2025-05-25,08:04:11.000,145,11107062,114085,0,1748160250,13883.521720309996,98.11888434000139,53028.38169648 2025-05-25,08:04:12.000,145,11107034,114085,0,1748160251,13883.528456619992,98.08363869000459,53028.43759344001 2025-05-25,08:04:13.000,145,11107040,113845,0,1748160252,13883.514984000001,98.04839304000052,53028.38868360001 2025-05-25,08:04:14.000,145,11107092,113925,0,1748160253,13883.541929239997,97.99904912999773,53028.36073512 2025-05-25,08:04:15.000,145,11107075,114325,0,1748160254,13883.514984000001,98.01314739000372,53028.31881240001 2025-05-25,08:04:16.000,145,11107065,113685,0,1748160255,13883.535192930001,98.02724565000244,53028.36073512 2025-05-25,08:04:17.000,145,11107111,113765,0,1748160256,13883.528456619992,97.96380348000093,53028.31881240001 2025-05-25,08:04:18.000,145,11107153,114205,0,1748160257,13883.508247689992,97.91445956999814,53028.353748 2025-05-25,08:04:19.000,145,11107065,113765,0,1748160258,13883.535192930001,97.90741043999878,53028.38868360001 2025-05-25,08:04:20.000,145,11107072,114085,0,1748160259,13883.501511379996,97.90036130999943,53028.33977376001 2025-05-25,08:04:21.000,145,11107030,114005,0,1748160260,13883.514984000001,97.89331218000007,53028.31881240001 2025-05-25,08:04:22.000,145,11107102,114005,0,1748160261,13883.494775070001,97.85806653000327,53028.31881240001 2025-05-25,08:04:23.000,145,11107032,113805,0,1748160262,13883.514984000001,97.85101740000391,53028.26990256001 2025-05-25,08:04:24.000,145,11107069,113765,0,1748160263,13883.474566140001,97.85806653000327,53028.25592832 2025-05-25,08:04:25.000,145,11107044,113965,0,1748160264,13883.501511379996,97.83691913999792,53028.276889680004 2025-05-25,08:04:26.000,145,11107148,113805,0,1748160265,13883.488038759991,97.84396827000455,53028.26291544 2025-05-25,08:04:27.000,145,11107073,114085,0,1748160266,13883.528456619992,97.85101740000391,53028.227979840005 2025-05-25,08:04:28.000,145,11107078,114005,0,1748160267,13883.488038759991,97.82987000999856,53028.227979840005 2025-05-25,08:04:29.000,145,11107116,113645,0,1748160268,13883.488038759991,97.8228208799992,53028.227979840005 2025-05-25,08:04:30.000,145,11107072,114085,0,1748160269,13883.494775070001,97.80167349000112,53028.24195408 2025-05-25,08:04:31.000,145,11107118,113565,0,1748160270,13883.501511379996,97.7875752300024,53028.24894120001 2025-05-25,08:04:32.000,145,11107084,114245,0,1748160271,13883.541929239997,97.76642784000433,53028.2140056 2025-05-25,08:04:33.000,145,11107089,114005,0,1748160272,13883.508247689992,97.71708393000154,53028.20701848 2025-05-25,08:04:34.000,145,11107142,113965,0,1748160273,13883.481302449996,97.75937870999769,53028.24195408 2025-05-25,08:04:35.000,145,11107111,113725,0,1748160274,13883.494775070001,97.71708393000154,53028.227979840005 2025-05-25,08:04:36.000,145,11107096,113685,0,1748160275,13883.461093519996,97.71708393000154,53028.19304424 2025-05-25,08:04:37.000,145,11107102,113765,0,1748160276,13883.454357210001,97.68183828000474,53028.24894120001 2025-05-25,08:04:38.000,145,11107078,113725,0,1748160277,13883.454357210001,97.66069088999939,53028.20003136001 2025-05-25,08:04:39.000,145,11107067,114005,0,1748160278,13883.474566140001,97.63249437000195,53028.16509576 2025-05-25,08:04:40.000,145,11107102,113845,0,1748160279,13883.461093519996,97.59724871999788,53028.17208288001 2025-05-25,08:04:41.000,145,11107066,114085,0,1748160280,13883.501511379996,97.55495394000172,53028.18605712 2025-05-25,08:04:42.000,145,11107065,114164,0,1748160281,13883.447620899991,97.55495394000172,53028.130160160006 2025-05-25,08:04:43.000,145,11107048,113885,0,1748160282,13883.474566140001,97.540855680003,53028.11618592 2025-05-25,08:04:44.000,145,11107092,113805,0,1748160283,13883.440884589996,97.47036438000214,53028.10221168001 2025-05-25,08:04:45.000,145,11107004,113805,0,1748160284,13883.440884589996,97.45626612000342,53028.06727608 2025-05-25,08:04:46.000,145,11107082,113885,0,1748160285,13883.494775070001,97.47036438000214,53028.08823744 2025-05-25,08:04:47.000,145,11107073,113525,0,1748160286,13883.454357210001,97.42806959999871,53028.0742632 2025-05-25,08:04:48.000,145,11107087,113805,0,1748160287,13883.427411969991,97.39987308000127,53028.03234048001 2025-05-25,08:04:49.000,145,11107041,113925,0,1748160288,13883.434148280001,97.35052916999848,53028.05330184001 2025-05-25,08:04:50.000,145,11107144,113725,0,1748160289,13883.447620899991,97.35757829999784,53028.02535336 2025-05-25,08:04:51.000,145,11107077,113845,0,1748160290,13883.454357210001,97.34348003999912,53027.97644352 2025-05-25,08:04:52.000,145,11107056,113725,0,1748160291,13883.454357210001,97.32233265000104,53028.011379120006 2025-05-25,08:04:53.000,145,11107068,113965,0,1748160292,13883.494775070001,97.27298873999825,53028.02535336 2025-05-25,08:04:54.000,145,11107099,113925,0,1748160293,13883.454357210001,97.28708700000425,53028.02535336 2025-05-25,08:04:55.000,145,11107121,113765,0,1748160294,13883.481302449996,97.25184135000018,53027.98343064001 2025-05-25,08:04:56.000,145,11107135,114005,0,1748160295,13883.508247689992,97.25184135000018,53028.0393276 2025-05-25,08:04:57.000,145,11107060,113925,0,1748160296,13883.461093519996,97.19544830999803,53027.93452080001 2025-05-25,08:04:58.000,145,11107034,114245,0,1748160297,13883.461093519996,97.18135004999931,53027.962469280006 2025-05-25,08:04:59.000,145,11107114,113725,0,1748160298,13883.440884589996,97.12495701000444,53027.990417760004 2025-05-25,08:05:00.000,145,11107050,113925,0,1748160299,13883.488038759991,97.09676048999972,53027.9694564 2025-05-25,08:05:01.000,145,11107058,113565,0,1748160300,13883.407203039991,97.12495701000444,53027.95548216001 2025-05-25,08:05:02.000,145,11107119,113805,0,1748160301,13883.427411969991,97.05446571000357,53027.87862384 2025-05-25,08:05:03.000,145,11107070,113805,0,1748160302,13883.440884589996,97.06856397000229,53027.8995852 2025-05-25,08:05:04.000,145,11107121,113765,0,1748160303,13883.41393935,97.04741658000421,53027.93452080001 2025-05-25,08:05:05.000,145,11107041,113805,0,1748160304,13883.366785179991,97.05446571000357,53027.83670112001 2025-05-25,08:05:06.000,145,11107111,113925,0,1748160305,13883.37352149,97.01217093000014,53027.892598080005 2025-05-25,08:05:07.000,145,11107031,113845,0,1748160306,13883.366785179991,96.99102354000206,53027.87862384 2025-05-25,08:05:08.000,145,11107075,114045,0,1748160307,13883.360048869996,96.99102354000206,53027.90657232 2025-05-25,08:05:09.000,145,11107044,113605,0,1748160308,13883.32636731999,96.97692528000334,53027.85766248 2025-05-25,08:05:10.000,145,11107078,113845,0,1748160309,13883.319631009996,96.99807267000142,53027.829714 2025-05-25,08:05:11.000,145,11107094,113725,0,1748160310,13883.33310363,96.91348311000183,53027.80875264 2025-05-25,08:05:12.000,145,11107082,113965,0,1748160311,13883.32636731999,96.92758137000055,53027.829714 2025-05-25,08:05:13.000,145,11107083,114045,0,1748160312,13883.34657624999,96.84299181000097,53027.81573976001 2025-05-25,08:05:14.000,145,11107028,113845,0,1748160313,13883.279213149995,96.81479529000353,53027.81573976001 2025-05-25,08:05:15.000,145,11107080,114045,0,1748160314,13883.319631009996,96.78659876999882,53027.829714 2025-05-25,08:05:16.000,145,11107090,114045,0,1748160315,13883.299422079996,96.79364789999818,53027.773817040004 2025-05-25,08:05:17.000,145,11107028,113805,0,1748160316,13883.259004219995,96.72315660000459,53027.80176552 2025-05-25,08:05:18.000,145,11107131,113845,0,1748160317,13883.3128947,96.72315660000459,53027.75285568 2025-05-25,08:05:19.000,145,11107086,113885,0,1748160318,13883.259004219995,96.63856703999772,53027.78080416 2025-05-25,08:05:20.000,145,11107107,113925,0,1748160319,13883.238795289995,96.61741964999965,53027.71093296 2025-05-25,08:05:21.000,145,11107034,113845,0,1748160320,13883.25226791,96.59627226000157,53027.63407464 2025-05-25,08:05:22.000,145,11107072,113965,0,1748160321,13883.22532266999,96.57512487000349,53027.69695872001 2025-05-25,08:05:23.000,145,11107047,113805,0,1748160322,13883.23205898,96.53283009000006,53027.70394584 2025-05-25,08:05:24.000,145,11107122,113885,0,1748160323,13883.18490480999,96.51168270000198,53027.70394584 2025-05-25,08:05:25.000,145,11107103,113965,0,1748160324,13883.16469587999,96.44119140000112,53027.64106176 2025-05-25,08:05:26.000,145,11107036,113885,0,1748160325,13883.21185005,96.44824053000048,53027.64804888001 2025-05-25,08:05:27.000,145,11107084,114045,0,1748160326,13883.19164112,96.40594575000432,53027.62010040001 2025-05-25,08:05:28.000,145,11107066,113765,0,1748160327,13883.18490480999,96.38479835999897,53027.63407464 2025-05-25,08:05:29.000,145,11107067,114005,0,1748160328,13883.20511373999,96.36365097000089,53027.61311328 2025-05-25,08:05:30.000,145,11107092,113845,0,1748160329,13883.16469587999,96.3143070599981,53027.61311328 2025-05-25,08:05:31.000,145,11107099,113965,0,1748160330,13883.198377429995,96.30725792999874,53027.57817768001 2025-05-25,08:05:32.000,145,11107069,113965,0,1748160331,13883.17143219,96.2790614100013,53027.55022920001 2025-05-25,08:05:33.000,145,11107052,113885,0,1748160332,13883.15122326,96.25086489000387,53027.57817768001 2025-05-25,08:05:34.000,145,11107040,113725,0,1748160333,13883.16469587999,96.22266836999916,53027.56420344 2025-05-25,08:05:35.000,145,11107069,113725,0,1748160334,13883.137750639995,96.18742272000236,53027.557216320005 2025-05-25,08:05:36.000,145,11107121,113565,0,1748160335,13883.117541709995,96.14512793999893,53027.57119056 2025-05-25,08:05:37.000,145,11107059,114085,0,1748160336,13883.12427801999,96.10988229000213,53027.56420344 2025-05-25,08:05:38.000,145,11107104,113765,0,1748160337,13883.09059647,96.09578403000341,53027.557216320005 2025-05-25,08:05:39.000,145,11107088,113805,0,1748160338,13883.08386015999,96.05348924999998,53027.55022920001 2025-05-25,08:05:40.000,145,11107071,113925,0,1748160339,13883.07038754,96.06053837999934,53027.606126160004 2025-05-25,08:05:41.000,145,11107053,114005,0,1748160340,13883.056914919995,96.04644012000063,53027.52228072 2025-05-25,08:05:42.000,145,11107100,113885,0,1748160341,13883.04344229999,95.99004707999848,53027.52926784001 2025-05-25,08:05:43.000,145,11107077,114005,0,1748160342,13883.016497059994,96.01824360000319,53027.56420344 2025-05-25,08:05:44.000,145,11107099,114045,0,1748160343,13883.05017861,95.99709620999784,53027.52228072 2025-05-25,08:05:45.000,145,11107030,113925,0,1748160344,13882.98281550999,95.9688996900004,53027.55022920001 2025-05-25,08:05:46.000,145,11107078,113885,0,1748160345,13882.949133959999,95.96185056000104,53027.50131936001 2025-05-25,08:05:47.000,145,11107073,113565,0,1748160346,13882.928925029999,95.94775230000232,53027.46638376 2025-05-25,08:05:48.000,145,11107053,113805,0,1748160347,13882.915452409994,95.91250664999825,53027.48035800001 2025-05-25,08:05:49.000,145,11107031,113925,0,1748160348,13882.915452409994,95.90545751999889,53027.4454224 2025-05-25,08:05:50.000,145,11107110,113645,0,1748160349,13882.935661339994,95.90545751999889,53027.47337088 2025-05-25,08:05:51.000,145,11107073,113885,0,1748160350,13882.895243479994,95.89135926000017,53027.52228072 2025-05-25,08:05:52.000,145,11107045,113485,0,1748160351,13882.881770859989,95.84201535000466,53027.5152936 2025-05-25,08:05:53.000,145,11107046,114045,0,1748160352,13882.875034549994,95.83496621999802,53027.50131936001 2025-05-25,08:05:54.000,145,11107075,114125,0,1748160353,13882.868298239999,95.83496621999802,53027.49433224 2025-05-25,08:05:55.000,145,11107079,113805,0,1748160354,13882.875034549994,95.81381882999995,53027.508306480006 2025-05-25,08:05:56.000,145,11107111,113805,0,1748160355,13882.827880379999,95.80676970000059,53027.43144816001 2025-05-25,08:05:57.000,145,11107047,113805,0,1748160356,13882.848089309999,95.81381882999995,53027.46638376 2025-05-25,08:05:58.000,145,11107068,113925,0,1748160357,13882.848089309999,95.81381882999995,53027.438435280004 2025-05-25,08:05:59.000,145,11107091,113845,0,1748160358,13882.827880379999,95.77857318000315,53027.41048680001 2025-05-25,08:06:00.000,145,11107052,113765,0,1748160359,13882.814407759994,95.76447492000443,53027.43144816001 2025-05-25,08:06:01.000,145,11107027,113925,0,1748160360,13882.807671449998,95.74332752999908,53027.4454224 2025-05-25,08:06:02.000,145,11107105,113925,0,1748160361,13882.760517279989,95.74332752999908,53027.41048680001 2025-05-25,08:06:03.000,145,11107091,113645,0,1748160362,13882.760517279989,95.73627839999972,53027.46638376 2025-05-25,08:06:04.000,145,11107052,113805,0,1748160363,13882.747044659998,95.67283622999821,53027.4454224 2025-05-25,08:06:05.000,145,11107083,113845,0,1748160364,13882.753780969993,95.67988536000485,53027.40349968 2025-05-25,08:06:06.000,145,11107064,113965,0,1748160365,13882.780726209989,95.6234923200027,53027.459396640006 2025-05-25,08:06:07.000,145,11107051,113805,0,1748160366,13882.753780969993,95.63759058000142,53027.42446104 2025-05-25,08:06:08.000,145,11107014,113965,0,1748160367,13882.760517279989,95.64463971000077,53027.45240952001 2025-05-25,08:06:09.000,145,11107103,114085,0,1748160368,13882.733572039993,95.59529579999798,53027.438435280004 2025-05-25,08:06:10.000,145,11107090,113645,0,1748160369,13882.720099419988,95.58119753999927,53027.438435280004 2025-05-25,08:06:11.000,145,11107075,113925,0,1748160370,13882.733572039993,95.5741484099999,53027.3755512 2025-05-25,08:06:12.000,145,11107040,113845,0,1748160371,13882.733572039993,95.53185363000375,53027.36856408 2025-05-25,08:06:13.000,145,11107133,114045,0,1748160372,13882.740308349988,95.4754605900016,53027.43144816001 2025-05-25,08:06:14.000,145,11107125,114045,0,1748160373,13882.753780969993,95.50365710999904,53027.40349968 2025-05-25,08:06:15.000,145,11107024,113925,0,1748160374,13882.767253589998,95.46841146000224,53027.41048680001 2025-05-25,08:06:16.000,145,11107035,113965,0,1748160375,13882.773989899993,95.4754605900016,53027.40349968 2025-05-25,08:06:17.000,145,11107037,113925,0,1748160376,13882.753780969993,95.44021494000481,53027.38253832001 2025-05-25,08:06:18.000,145,11107116,113725,0,1748160377,13882.733572039993,95.43316580999817,53027.36856408 2025-05-25,08:06:19.000,145,11107035,113925,0,1748160378,13882.767253589998,95.4120184200001,53027.41048680001 2025-05-25,08:06:20.000,145,11107079,113885,0,1748160379,13882.720099419988,95.36972364000394,53027.36856408 2025-05-25,08:06:21.000,145,11107073,113765,0,1748160380,13882.773989899993,95.36972364000394,53027.45240952001 2025-05-25,08:06:22.000,145,11107099,113725,0,1748160381,13882.794198829994,95.35562537999795,53027.438435280004 2025-05-25,08:06:23.000,145,11107041,114005,0,1748160382,13882.740308349988,95.30628147000243,53027.45240952001 2025-05-25,08:06:24.000,145,11106973,113925,0,1748160383,13882.747044659998,95.29218321000371,53027.389525440005 2025-05-25,08:06:25.000,145,11107054,113765,0,1748160384,13882.733572039993,95.27808494999772,53027.3755512 2025-05-25,08:06:26.000,145,11107076,113885,0,1748160385,13882.747044659998,95.23579017000156,53027.40349968 2025-05-25,08:06:27.000,145,11107070,113925,0,1748160386,13882.740308349988,95.21464278000349,53027.41048680001 2025-05-25,08:06:28.000,145,11107068,113925,0,1748160387,13882.699890489988,95.1652988700007,53027.39651256 2025-05-25,08:06:29.000,145,11107077,113885,0,1748160388,13882.699890489988,95.14415148000262,53027.41747392 2025-05-25,08:06:30.000,145,11107050,113965,0,1748160389,13882.726835729998,95.1300532200039,53027.42446104 2025-05-25,08:06:31.000,145,11107033,113885,0,1748160390,13882.733572039993,95.08775844000047,53027.459396640006 2025-05-25,08:06:32.000,145,11107090,113845,0,1748160391,13882.713363109993,95.05956192000303,53027.4454224 2025-05-25,08:06:33.000,145,11107109,113925,0,1748160392,13882.686417869998,95.0172671399996,53027.35458984 2025-05-25,08:06:34.000,145,11107017,113805,0,1748160393,13882.639263699988,94.98907062000217,53027.389525440005 2025-05-25,08:06:35.000,145,11107055,114164,0,1748160394,13882.699890489988,94.98202149000281,53027.31266712001 2025-05-25,08:06:36.000,145,11107100,113765,0,1748160395,13882.713363109993,94.9185793200013,53027.39651256 2025-05-25,08:06:37.000,145,11107048,113845,0,1748160396,13882.767253589998,94.86923540999851,53027.45240952001 2025-05-25,08:06:38.000,145,11107064,113965,0,1748160397,13882.733572039993,94.89038280000386,53027.3755512 2025-05-25,08:06:39.000,145,11107030,113805,0,1748160398,13882.679681559988,94.82694063000235,53027.45240952001 2025-05-25,08:06:40.000,145,11107049,113925,0,1748160399,13882.686417869998,94.79874410999764,53027.40349968 2025-05-25,08:06:41.000,145,11107018,113805,0,1748160400,13882.699890489988,94.78464584999892,53027.42446104 2025-05-25,08:06:42.000,145,11107019,113885,0,1748160401,13882.679681559988,94.76349846000085,53027.3755512 2025-05-25,08:06:43.000,145,11107025,113885,0,1748160402,13882.740308349988,94.74940020000213,53027.39651256 2025-05-25,08:06:44.000,145,11107069,113685,0,1748160403,13882.720099419988,94.72120368000469,53027.3755512 2025-05-25,08:06:45.000,145,11107097,113845,0,1748160404,13882.733572039993,94.69300715999998,53027.38253832001 2025-05-25,08:06:46.000,145,11107051,113765,0,1748160405,13882.747044659998,94.68595803000062,53027.39651256 2025-05-25,08:06:47.000,145,11107093,114005,0,1748160406,13882.733572039993,94.62251585999911,53027.41747392 2025-05-25,08:06:48.000,145,11107087,114164,0,1748160407,13882.740308349988,94.61546672999975,53027.36157696001 2025-05-25,08:06:49.000,145,11107044,113925,0,1748160408,13882.753780969993,94.55907369000488,53027.41747392 2025-05-25,08:06:50.000,145,11107087,114005,0,1748160409,13882.740308349988,94.53087717000017,53027.438435280004 2025-05-25,08:06:51.000,145,11107111,114005,0,1748160410,13882.740308349988,94.53792629999953,53027.36856408 2025-05-25,08:06:52.000,145,11107036,113925,0,1748160411,13882.699890489988,94.58727021000232,53027.39651256 2025-05-25,08:06:53.000,145,11107098,113965,0,1748160412,13882.726835729998,94.50972978000209,53027.4454224 2025-05-25,08:06:54.000,145,11107042,113565,0,1748160413,13882.753780969993,94.4603858699993,53027.389525440005 2025-05-25,08:06:55.000,145,11107031,114085,0,1748160414,13882.740308349988,94.46743499999866,53027.41747392 2025-05-25,08:06:56.000,145,11107102,113885,0,1748160415,13882.747044659998,94.4251402200025,53027.3755512 2025-05-25,08:06:57.000,145,11107031,114205,0,1748160416,13882.726835729998,94.45333673999994,53027.3755512 2025-05-25,08:06:58.000,145,11107056,113885,0,1748160417,13882.720099419988,94.38989456999843,53027.38253832001 2025-05-25,08:06:59.000,145,11107046,114085,0,1748160418,13882.753780969993,94.34759979000228,53027.389525440005 2025-05-25,08:07:00.000,145,11107047,114085,0,1748160419,13882.693154179993,94.3123541399982,53027.41048680001 2025-05-25,08:07:01.000,145,11107046,113885,0,1748160420,13882.726835729998,94.29825587999949,53027.389525440005 2025-05-25,08:07:02.000,145,11107043,113685,0,1748160421,13882.686417869998,94.22071544999926,53027.36157696001 2025-05-25,08:07:03.000,145,11107038,113885,0,1748160422,13882.713363109993,94.1784206700031,53027.41747392 2025-05-25,08:07:04.000,145,11107047,113645,0,1748160423,13882.720099419988,94.1784206700031,53027.39651256 2025-05-25,08:07:05.000,145,11107027,113845,0,1748160424,13882.720099419988,94.17137154000375,53027.43144816001 2025-05-25,08:07:06.000,145,11107120,113805,0,1748160425,13882.726835729998,94.13612588999968,53027.42446104 2025-05-25,08:07:07.000,145,11107100,113765,0,1748160426,13882.713363109993,94.1149785000016,53027.41048680001 2025-05-25,08:07:08.000,145,11107049,113925,0,1748160427,13882.693154179993,94.08678198000416,53027.40349968 2025-05-25,08:07:09.000,145,11107036,113805,0,1748160428,13882.706626799998,94.03038894000201,53027.38253832001 2025-05-25,08:07:10.000,145,11107107,113925,0,1748160429,13882.720099419988,94.05858545999945,53027.34760272 2025-05-25,08:07:11.000,145,11107062,113645,0,1748160430,13882.747044659998,93.99514328999794,53027.34760272 2025-05-25,08:07:12.000,145,11107011,113805,0,1748160431,13882.720099419988,94.00924155000394,53027.40349968 2025-05-25,08:07:13.000,145,11106996,113845,0,1748160432,13882.706626799998,93.95284851000179,53027.43144816001 2025-05-25,08:07:14.000,145,11107059,114085,0,1748160433,13882.726835729998,93.91055372999836,53027.389525440005 2025-05-25,08:07:15.000,145,11107077,113885,0,1748160434,13882.713363109993,93.903504599999,53027.42446104 2025-05-25,08:07:16.000,145,11107059,113925,0,1748160435,13882.713363109993,93.88940634000028,53027.41747392 2025-05-25,08:07:17.000,145,11107118,114045,0,1748160436,13882.733572039993,93.84711156000412,53027.42446104 2025-05-25,08:07:18.000,145,11107059,113765,0,1748160437,13882.693154179993,93.79776765000133,53027.39651256 2025-05-25,08:07:19.000,145,11107071,113845,0,1748160438,13882.686417869998,93.79776765000133,53027.38253832001 2025-05-25,08:07:20.000,145,11107023,113965,0,1748160439,13882.720099419988,93.80481678000069,53027.459396640006 2025-05-25,08:07:21.000,145,11107107,113765,0,1748160440,13882.679681559988,93.7695711300039,53027.48035800001 2025-05-25,08:07:22.000,145,11107050,114005,0,1748160441,13882.699890489988,93.74842373999854,53027.508306480006 2025-05-25,08:07:23.000,145,11107019,113845,0,1748160442,13882.726835729998,93.66383417999896,53027.459396640006 2025-05-25,08:07:24.000,145,11107026,113725,0,1748160443,13882.699890489988,93.66383417999896,53027.45240952001 2025-05-25,08:07:25.000,145,11107029,113885,0,1748160444,13882.659472629988,93.62858853000216,53027.49433224 2025-05-25,08:07:26.000,145,11107029,113805,0,1748160445,13882.672945249993,93.63563766000152,53027.46638376 2025-05-25,08:07:27.000,145,11107094,114125,0,1748160446,13882.652736319993,93.64973592000024,53027.459396640006 2025-05-25,08:07:28.000,145,11107039,113965,0,1748160447,13882.639263699988,93.60744114000408,53027.46638376 2025-05-25,08:07:29.000,145,11107042,113725,0,1748160448,13882.625791079998,93.54399897000258,53027.438435280004 2025-05-25,08:07:30.000,145,11107034,113725,0,1748160449,13882.592109529993,93.53694984000322,53027.48035800001 2025-05-25,08:07:31.000,145,11107067,113725,0,1748160450,13882.598845840002,93.52990071000386,53027.46638376 2025-05-25,08:07:32.000,145,11107028,114085,0,1748160451,13882.585373219998,93.5087533199985,53027.47337088 2025-05-25,08:07:33.000,145,11107029,114005,0,1748160452,13882.544955359997,93.48760593000043,53027.48035800001 2025-05-25,08:07:34.000,145,11107050,113885,0,1748160453,13882.531482739992,93.45940941000299,53027.47337088 2025-05-25,08:07:35.000,145,11107096,114085,0,1748160454,13882.504537499997,93.44531115000427,53027.43144816001 2025-05-25,08:07:36.000,145,11107068,113885,0,1748160455,13882.511273809992,93.46645854000235,53027.45240952001 2025-05-25,08:07:37.000,145,11107034,113925,0,1748160456,13882.484328569997,93.42416375999892,53027.459396640006 2025-05-25,08:07:38.000,145,11107099,113805,0,1748160457,13882.470855949992,93.42416375999892,53027.41747392 2025-05-25,08:07:39.000,145,11107100,113765,0,1748160458,13882.497801190002,93.40301637000084,53027.4454224 2025-05-25,08:07:40.000,145,11107060,114085,0,1748160459,13882.470855949992,93.36072159000469,53027.46638376 2025-05-25,08:07:41.000,145,11107021,113925,0,1748160460,13882.484328569997,93.38186898000276,53027.46638376 2025-05-25,08:07:42.000,145,11107027,114085,0,1748160461,13882.437174400002,93.3113776800019,53027.41747392 2025-05-25,08:07:43.000,145,11107061,113805,0,1748160462,13882.443910709997,93.28318116000446,53027.42446104 2025-05-25,08:07:44.000,145,11107067,114325,0,1748160463,13882.423701779997,93.25498463999975,53027.39651256 2025-05-25,08:07:45.000,145,11107083,114005,0,1748160464,13882.403492849997,93.22678812000231,53027.3755512 2025-05-25,08:07:46.000,145,11107008,113845,0,1748160465,13882.443910709997,93.18449333999888,53027.32664136 2025-05-25,08:07:47.000,145,11107032,114085,0,1748160466,13882.423701779997,93.12105117000465,53027.3755512 2025-05-25,08:07:48.000,145,11107061,113605,0,1748160467,13882.410229159992,93.08580552000058,53027.36157696001 2025-05-25,08:07:49.000,145,11107057,114164,0,1748160468,13882.437174400002,93.05055987000378,53027.36157696001 2025-05-25,08:07:50.000,145,11107108,114005,0,1748160469,13882.396756540002,93.03646160999779,53027.340615600006 2025-05-25,08:07:51.000,145,11107075,113805,0,1748160470,13882.423701779997,92.99416683000163,53027.35458984 2025-05-25,08:07:52.000,145,11107098,114164,0,1748160471,13882.396756540002,92.95892118000484,53027.35458984 2025-05-25,08:07:53.000,145,11107032,113965,0,1748160472,13882.363074989997,92.94482291999884,53027.319654240004 2025-05-25,08:07:54.000,145,11107050,113845,0,1748160473,13882.396756540002,92.88842988000397,53027.31266712001 2025-05-25,08:07:55.000,145,11107102,113885,0,1748160474,13882.329393439992,92.8531842299999,53027.28471864001 2025-05-25,08:07:56.000,145,11107080,113605,0,1748160475,13882.349602369992,92.83203684000182,53027.319654240004 2025-05-25,08:07:57.000,145,11107075,113885,0,1748160476,13882.329393439992,92.8179385800031,53027.26375728001 2025-05-25,08:07:58.000,145,11107081,114125,0,1748160477,13882.302448199996,92.78974205999839,53027.221834560005 2025-05-25,08:07:59.000,145,11107016,113725,0,1748160478,13882.288975579992,92.74744728000223,53027.19388608001 2025-05-25,08:08:00.000,145,11107049,113845,0,1748160479,13882.275502960001,92.7192507600048,53027.24279592001 2025-05-25,08:08:01.000,145,11107052,113845,0,1748160480,13882.282239269996,92.7192507600048,53027.30568 2025-05-25,08:08:02.000,145,11107051,113805,0,1748160481,13882.295711890001,92.63466119999794,53027.2358088 2025-05-25,08:08:03.000,145,11107056,114125,0,1748160482,13882.329393439992,92.66285772000265,53027.27773152 2025-05-25,08:08:04.000,145,11107065,113925,0,1748160483,13882.288975579992,92.59941555000114,53027.2358088 2025-05-25,08:08:05.000,145,11107042,114045,0,1748160484,13882.288975579992,92.59941555000114,53027.24279592001 2025-05-25,08:08:06.000,145,11107079,113765,0,1748160485,13882.241821409996,92.58531729000242,53027.2358088 2025-05-25,08:08:07.000,145,11107075,113805,0,1748160486,13882.241821409996,92.53597337999963,53027.2008732 2025-05-25,08:08:08.000,145,11107026,114125,0,1748160487,13882.248557719991,92.49367860000348,53027.16593760001 2025-05-25,08:08:09.000,145,11107061,113765,0,1748160488,13882.248557719991,92.4584329499994,53027.18689896 2025-05-25,08:08:10.000,145,11107024,113805,0,1748160489,13882.201403549996,92.49367860000348,53027.19388608001 2025-05-25,08:08:11.000,145,11107061,113885,0,1748160490,13882.15424938,92.43023643000197,53027.151963360004 2025-05-25,08:08:12.000,145,11106961,113685,0,1748160491,13882.15424938,92.41613817000325,53027.08209216 2025-05-25,08:08:13.000,145,11106974,113965,0,1748160492,13882.13404045,92.38794164999854,53027.06811792 2025-05-25,08:08:14.000,145,11107012,113925,0,1748160493,13882.11383152,92.37384338999982,53027.13798912 2025-05-25,08:08:15.000,145,11107082,113845,0,1748160494,13882.181194619996,92.36679426000046,53027.131002 2025-05-25,08:08:16.000,145,11107054,114125,0,1748160495,13882.11383152,92.37384338999982,53027.08907928 2025-05-25,08:08:17.000,145,11107021,113965,0,1748160496,13882.13404045,92.3244994800043,53027.06811792 2025-05-25,08:08:18.000,145,11107028,113885,0,1748160497,13882.08688627999,92.31745034999767,53027.08209216 2025-05-25,08:08:19.000,145,11107080,114245,0,1748160498,13882.07341366,92.3244994800043,53027.07510504001 2025-05-25,08:08:20.000,145,11107055,113485,0,1748160499,13882.09362259,92.2963029599996,53026.984272480004 2025-05-25,08:08:21.000,145,11107013,113805,0,1748160500,13882.05320473,92.2610573100028,53026.97029824 2025-05-25,08:08:22.000,145,11107051,113965,0,1748160501,13882.02625948999,92.23286078999809,53026.935362640004 2025-05-25,08:08:23.000,145,11107050,113765,0,1748160502,13882.06667734999,92.18351688000257,53027.02619520001 2025-05-25,08:08:24.000,145,11106993,114005,0,1748160503,13882.08688627999,92.14122209999914,53026.92837552001 2025-05-25,08:08:25.000,145,11107029,113885,0,1748160504,13882.05320473,92.14122209999914,53026.956324000006 2025-05-25,08:08:26.000,145,11107059,114085,0,1748160505,13882.039732109995,92.10597645000234,53027.005233840006 2025-05-25,08:08:27.000,145,11107062,113965,0,1748160506,13881.999314249995,92.06368166999891,53026.92837552001 2025-05-25,08:08:28.000,145,11107050,113725,0,1748160507,13882.019523179995,92.0495834100002,53026.94234976 2025-05-25,08:08:29.000,145,11107009,114085,0,1748160508,13882.059941039995,92.0143377600034,53026.9213884 2025-05-25,08:08:30.000,145,11107061,113925,0,1748160509,13881.97236901,91.99319036999805,53026.96331112 2025-05-25,08:08:31.000,145,11107072,113885,0,1748160510,13882.01278687,91.97204297999997,53026.91440128 2025-05-25,08:08:32.000,145,11107061,113925,0,1748160511,13882.01278687,91.95089559000189,53026.886452800005 2025-05-25,08:08:33.000,145,11107028,114045,0,1748160512,13881.94542376999,91.92269907000446,53026.92837552001 2025-05-25,08:08:34.000,145,11107058,113885,0,1748160513,13881.999314249995,91.89450254999974,53026.91440128 2025-05-25,08:08:35.000,145,11107038,114045,0,1748160514,13881.89153329,91.88745342000038,53026.86549144 2025-05-25,08:08:36.000,145,11107026,113885,0,1748160515,13881.92521483999,91.87335516000167,53026.87247856 2025-05-25,08:08:37.000,145,11107080,113725,0,1748160516,13881.93195115,91.85220777000359,53026.8515172 2025-05-25,08:08:38.000,145,11107051,113925,0,1748160517,13881.898269599995,91.81696211999952,53026.886452800005 2025-05-25,08:08:39.000,145,11107030,113725,0,1748160518,13881.91174222,91.76056908000464,53026.85850432001 2025-05-25,08:08:40.000,145,11107016,113725,0,1748160519,13881.88479697999,91.74647081999865,53026.816581600004 2025-05-25,08:08:41.000,145,11107050,113765,0,1748160520,13881.857851739995,91.73942168999929,53026.837542960006 2025-05-25,08:08:42.000,145,11107067,113805,0,1748160521,13881.837642809995,91.71827430000121,53026.767671760004 2025-05-25,08:08:43.000,145,11107045,113805,0,1748160522,13881.82417018999,91.69007778000378,53026.77465888 2025-05-25,08:08:44.000,145,11107081,113925,0,1748160523,13881.817433879994,91.67597951999778,53026.78164600001 2025-05-25,08:08:45.000,145,11107058,113885,0,1748160524,13881.837642809995,91.63368474000163,53026.71177480001 2025-05-25,08:08:46.000,145,11107024,114085,0,1748160525,13881.857851739995,91.64073387000099,53026.71177480001 2025-05-25,08:08:47.000,145,11107074,113925,0,1748160526,13881.88479697999,91.61958648000291,53026.6768392 2025-05-25,08:08:48.000,145,11107071,113885,0,1748160527,13881.837642809995,91.61253735000355,53026.72574904 2025-05-25,08:08:49.000,145,11107042,113805,0,1748160528,13881.878060669995,91.58434082999884,53026.71177480001 2025-05-25,08:08:50.000,145,11107034,113965,0,1748160529,13881.8309065,91.61958648000291,53026.71177480001 2025-05-25,08:08:51.000,145,11107074,114045,0,1748160530,13881.81069757,91.64073387000099,53026.69780056 2025-05-25,08:08:52.000,145,11107003,114085,0,1748160531,13881.797224949994,91.57024257000012,53026.69780056 2025-05-25,08:08:53.000,145,11107079,114085,0,1748160532,13881.84437911999,91.56319344000076,53026.65587784 2025-05-25,08:08:54.000,145,11107001,113965,0,1748160533,13881.87132436,91.48565301000053,53026.606968 2025-05-25,08:08:55.000,145,11107070,113885,0,1748160534,13881.837642809995,91.53499692000332,53026.54408392001 2025-05-25,08:08:56.000,145,11107034,113965,0,1748160535,13881.84437911999,91.53499692000332,53026.58600664 2025-05-25,08:08:57.000,145,11107070,113925,0,1748160536,13881.837642809995,91.5208986600046,53026.599980880004 2025-05-25,08:08:58.000,145,11107027,113725,0,1748160537,13881.837642809995,91.47860388000117,53026.648890720004 2025-05-25,08:08:59.000,145,11107028,113965,0,1748160538,13881.878060669995,91.47860388000117,53026.62792936 2025-05-25,08:09:00.000,145,11107026,114045,0,1748160539,13881.857851739995,91.4574564900031,53026.61395512001 2025-05-25,08:09:01.000,145,11107057,114005,0,1748160540,13881.89153329,91.44335823000438,53026.599980880004 2025-05-25,08:09:02.000,145,11107076,113765,0,1748160541,13881.86458804999,91.43630909999774,53026.55805816 2025-05-25,08:09:03.000,145,11107033,113565,0,1748160542,13881.89153329,91.42221083999902,53026.59299376001 2025-05-25,08:09:04.000,145,11107070,113885,0,1748160543,13881.90500590999,91.4081125800003,53026.57901952 2025-05-25,08:09:05.000,145,11107052,114045,0,1748160544,13881.91174222,91.33762127999944,53026.57203240001 2025-05-25,08:09:06.000,145,11107105,113845,0,1748160545,13881.92521483999,91.35171953999816,53026.551071040005 2025-05-25,08:09:07.000,145,11107054,114085,0,1748160546,13881.958896389995,91.35171953999816,53026.55805816 2025-05-25,08:09:08.000,145,11107033,113925,0,1748160547,13881.938687459995,91.309424760002,53026.53010968 2025-05-25,08:09:09.000,145,11107004,113885,0,1748160548,13881.93195115,91.30237563000264,53026.52312256001 2025-05-25,08:09:10.000,145,11107031,114005,0,1748160549,13881.99257794,91.28827737000393,53026.52312256001 2025-05-25,08:09:11.000,145,11107067,113805,0,1748160550,13881.938687459995,91.25303171999985,53026.46023848 2025-05-25,08:09:12.000,145,11107085,113805,0,1748160551,13881.958896389995,91.26712997999857,53026.53010968 2025-05-25,08:09:13.000,145,11107004,113965,0,1748160552,13881.93195115,91.2107369400037,53026.502161200006 2025-05-25,08:09:14.000,145,11107051,113725,0,1748160553,13881.93195115,91.2107369400037,53026.502161200006 2025-05-25,08:09:15.000,145,11107094,114045,0,1748160554,13881.98584162999,91.23188433000178,53026.4672256 2025-05-25,08:09:16.000,145,11107041,113965,0,1748160555,13881.96563269999,91.1966386799977,53026.49517408001 2025-05-25,08:09:17.000,145,11107068,113805,0,1748160556,13881.918478529995,91.1966386799977,53026.48818696 2025-05-25,08:09:18.000,145,11107039,114365,0,1748160557,13881.97236901,91.15434390000155,53026.44626424001 2025-05-25,08:09:19.000,145,11107040,113925,0,1748160558,13881.94542376999,91.15434390000155,53026.453251360006 2025-05-25,08:09:20.000,145,11107064,113885,0,1748160559,13881.898269599995,91.12614738000411,53026.453251360006 2025-05-25,08:09:21.000,145,11107023,113925,0,1748160560,13881.898269599995,91.0979508599994,53026.41132864 2025-05-25,08:09:22.000,145,11107005,113805,0,1748160561,13881.87132436,91.09090173000004,53026.453251360006 2025-05-25,08:09:23.000,145,11107064,113885,0,1748160562,13881.92521483999,91.07680347000132,53026.46023848 2025-05-25,08:09:24.000,145,11107005,113845,0,1748160563,13881.87132436,91.09090173000004,53026.41831576 2025-05-25,08:09:25.000,145,11107019,113885,0,1748160564,13881.88479697999,91.0979508599994,53026.41132864 2025-05-25,08:09:26.000,145,11107088,114045,0,1748160565,13881.91174222,91.04860695000389,53026.41132864 2025-05-25,08:09:27.000,145,11107010,113845,0,1748160566,13881.92521483999,91.01336129999981,53026.35543168001 2025-05-25,08:09:28.000,145,11107046,113565,0,1748160567,13881.90500590999,91.00631217000046,53026.3973544 2025-05-25,08:09:29.000,145,11107001,113725,0,1748160568,13881.88479697999,91.00631217000046,53026.383380160005 2025-05-25,08:09:30.000,145,11107011,114005,0,1748160569,13881.89153329,91.01336129999981,53026.36940592 2025-05-25,08:09:31.000,145,11107062,113725,0,1748160570,13881.88479697999,91.01336129999981,53026.41132864 2025-05-25,08:09:32.000,145,11107055,114005,0,1748160571,13881.88479697999,90.97106652000366,53026.41132864 2025-05-25,08:09:33.000,145,11107065,114005,0,1748160572,13881.84437911999,90.97811565000302,53026.35543168001 2025-05-25,08:09:34.000,145,11107042,113925,0,1748160573,13881.878060669995,90.9499191299983,53026.3624188 2025-05-25,08:09:35.000,145,11107079,113805,0,1748160574,13881.87132436,90.93582086999959,53026.36940592 2025-05-25,08:09:36.000,145,11107025,114085,0,1748160575,13881.8309065,90.9499191299983,53026.3624188 2025-05-25,08:09:37.000,145,11107062,114164,0,1748160576,13881.86458804999,90.93582086999959,53026.334470320005 2025-05-25,08:09:38.000,145,11107050,113885,0,1748160577,13881.86458804999,90.89352609000343,53026.313508960004 2025-05-25,08:09:39.000,145,11107009,113965,0,1748160578,13881.85111543,90.91467348000151,53026.39036728 2025-05-25,08:09:40.000,145,11107064,113725,0,1748160579,13881.90500590999,90.90057522000279,53026.34844456 2025-05-25,08:09:41.000,145,11107082,113805,0,1748160580,13881.85111543,90.85123131,53026.34844456 2025-05-25,08:09:42.000,145,11107103,113845,0,1748160581,13881.85111543,90.82303479000257,53026.34844456 2025-05-25,08:09:43.000,145,11107007,114005,0,1748160582,13881.878060669995,90.83713305000128,53026.334470320005 2025-05-25,08:09:44.000,145,11107018,114085,0,1748160583,13881.85111543,90.83713305000128,53026.30652184001 2025-05-25,08:09:45.000,145,11107059,114005,0,1748160584,13881.837642809995,90.83713305000128,53026.285560480006 2025-05-25,08:09:46.000,145,11107055,113725,0,1748160585,13881.87132436,90.83008392000193,53026.32748320001 2025-05-25,08:09:47.000,145,11107086,113965,0,1748160586,13881.86458804999,90.83713305000128,53026.29953472 2025-05-25,08:09:48.000,145,11107059,113845,0,1748160587,13881.85111543,90.81598566000321,53026.34145744 2025-05-25,08:09:49.000,145,11107047,114045,0,1748160588,13881.837642809995,90.7877891399985,53026.285560480006 2025-05-25,08:09:50.000,145,11107061,113645,0,1748160589,13881.857851739995,90.76664175000042,53026.313508960004 2025-05-25,08:09:51.000,145,11107045,113925,0,1748160590,13881.86458804999,90.83008392000193,53026.24363776 2025-05-25,08:09:52.000,145,11107031,114125,0,1748160591,13881.80396125999,90.85123131,53026.27158624 2025-05-25,08:09:53.000,145,11107072,113805,0,1748160592,13881.8309065,90.84418218000064,53026.25062488 2025-05-25,08:09:54.000,145,11107054,113805,0,1748160593,13881.82417018999,90.83713305000128,53026.25062488 2025-05-25,08:09:55.000,145,11107051,114005,0,1748160594,13881.80396125999,90.85828043999936,53026.264599120004 2025-05-25,08:09:56.000,145,11107072,113965,0,1748160595,13881.80396125999,90.88647696000407,53026.27158624 2025-05-25,08:09:57.000,145,11107050,113845,0,1748160596,13881.817433879994,90.88647696000407,53026.22966352 2025-05-25,08:09:58.000,145,11107042,113965,0,1748160597,13881.82417018999,90.90057522000279,53026.25062488 2025-05-25,08:09:59.000,145,11107047,113885,0,1748160598,13881.84437911999,90.90057522000279,53026.20870216001 2025-05-25,08:10:00.000,145,11107035,113925,0,1748160599,13881.878060669995,90.90762435000215,53026.20870216001 2025-05-25,08:10:01.000,145,11107048,113965,0,1748160600,13881.85111543,90.92172261000087,53026.2925476 2025-05-25,08:10:02.000,145,11107085,113885,0,1748160601,13881.88479697999,90.94286999999895,53026.2925476 2025-05-25,08:10:03.000,145,11107047,113845,0,1748160602,13881.87132436,90.92172261000087,53026.24363776 2025-05-25,08:10:04.000,145,11107038,114085,0,1748160603,13881.90500590999,90.90762435000215,53026.2925476 2025-05-25,08:10:05.000,145,11107066,113885,0,1748160604,13881.90500590999,90.94286999999895,53026.264599120004 2025-05-25,08:10:06.000,145,11107013,113965,0,1748160605,13881.91174222,90.95696825999767,53026.2925476 2025-05-25,08:10:07.000,145,11107036,113845,0,1748160606,13881.91174222,90.93582086999959,53026.285560480006 2025-05-25,08:10:08.000,145,11107054,113845,0,1748160607,13881.93195115,90.92877174000023,53026.30652184001 2025-05-25,08:10:09.000,145,11106989,114085,0,1748160608,13881.91174222,90.99221391000174,53026.29953472 2025-05-25,08:10:10.000,145,11107032,113965,0,1748160609,13881.96563269999,90.9640173900043,53026.32049608 2025-05-25,08:10:11.000,145,11107057,114005,0,1748160610,13881.97236901,90.9640173900043,53026.30652184001 2025-05-25,08:10:12.000,145,11107057,113925,0,1748160611,13881.97236901,91.01336129999981,53026.23665064001 2025-05-25,08:10:13.000,145,11107007,113965,0,1748160612,13881.999314249995,91.00631217000046,53026.27857336001 2025-05-25,08:10:14.000,145,11107002,113965,0,1748160613,13882.00605055999,91.02745955999853,53026.313508960004 2025-05-25,08:10:15.000,145,11107045,114164,0,1748160614,13881.999314249995,90.95696825999767,53026.35543168001 2025-05-25,08:10:16.000,145,11107102,113725,0,1748160615,13882.05320473,91.02041042999917,53026.3624188 2025-05-25,08:10:17.000,145,11107035,113925,0,1748160616,13882.04646841999,90.98516478000238,53026.41132864 2025-05-25,08:10:18.000,145,11107069,113965,0,1748160617,13882.06667734999,91.04155782000453,53026.36940592 2025-05-25,08:10:19.000,145,11107077,113725,0,1748160618,13882.08688627999,91.02041042999917,53026.37639304001 2025-05-25,08:10:20.000,145,11107104,113845,0,1748160619,13882.12730413999,90.9992630400011,53026.383380160005 2025-05-25,08:10:21.000,145,11107092,113725,0,1748160620,13882.120567829996,90.9992630400011,53026.41132864 2025-05-25,08:10:22.000,145,11107104,113725,0,1748160621,13882.12730413999,90.97811565000302,53026.3973544 2025-05-25,08:10:23.000,145,11107042,113845,0,1748160622,13882.12730413999,90.95696825999767,53026.43927712 2025-05-25,08:10:24.000,145,11107009,113885,0,1748160623,13882.160985689996,90.98516478000238,53026.41831576 2025-05-25,08:10:25.000,145,11107046,113925,0,1748160624,13882.167721999991,90.95696825999767,53026.40434152001 2025-05-25,08:10:26.000,145,11107034,113845,0,1748160625,13882.181194619996,90.93582086999959,53026.3973544 2025-05-25,08:10:27.000,145,11107078,113885,0,1748160626,13882.228348789991,90.94286999999895,53026.41831576 2025-05-25,08:10:28.000,145,11107031,113885,0,1748160627,13882.19466724,90.99221391000174,53026.44626424001 2025-05-25,08:10:29.000,145,11107111,113925,0,1748160628,13882.228348789991,90.9992630400011,53026.432290000004 2025-05-25,08:10:30.000,145,11107043,114085,0,1748160629,13882.214876170001,90.9640173900043,53026.432290000004 2025-05-25,08:10:31.000,145,11107061,113885,0,1748160630,13882.228348789991,90.99221391000174,53026.481199840004 2025-05-25,08:10:32.000,145,11107097,113725,0,1748160631,13882.268766649991,91.00631217000046,53026.481199840004 2025-05-25,08:10:33.000,145,11107083,113925,0,1748160632,13882.268766649991,90.9992630400011,53026.42530288001 2025-05-25,08:10:34.000,145,11107026,113885,0,1748160633,13882.262030339996,91.00631217000046,53026.53010968 2025-05-25,08:10:35.000,145,11107014,113845,0,1748160634,13882.282239269996,91.01336129999981,53026.50914832 2025-05-25,08:10:36.000,145,11107107,113845,0,1748160635,13882.282239269996,91.02041042999917,53026.502161200006 2025-05-25,08:10:37.000,145,11107083,113805,0,1748160636,13882.302448199996,91.03450868999789,53026.52312256001 2025-05-25,08:10:38.000,145,11107014,113885,0,1748160637,13882.322657129997,91.04155782000453,53026.502161200006 2025-05-25,08:10:39.000,145,11107091,113885,0,1748160638,13882.342866059997,91.07680347000132,53026.481199840004 2025-05-25,08:10:40.000,145,11107043,113645,0,1748160639,13882.336129750001,91.04860695000389,53026.49517408001 2025-05-25,08:10:41.000,145,11107041,114005,0,1748160640,13882.302448199996,91.05565608000325,53026.43927712 2025-05-25,08:10:42.000,145,11107023,114085,0,1748160641,13882.322657129997,91.03450868999789,53026.47421272001 2025-05-25,08:10:43.000,145,11107099,113965,0,1748160642,13882.376547610002,91.0627052100026,53026.49517408001 2025-05-25,08:10:44.000,145,11107055,114005,0,1748160643,13882.390020229992,91.02041042999917,53026.453251360006 2025-05-25,08:10:45.000,145,11107089,113925,0,1748160644,13882.443910709997,91.03450868999789,53026.44626424001 2025-05-25,08:10:46.000,145,11107056,113765,0,1748160645,13882.457383330002,91.03450868999789,53026.44626424001 2025-05-25,08:10:47.000,145,11107091,113805,0,1748160646,13882.484328569997,91.04155782000453,53026.49517408001 2025-05-25,08:10:48.000,145,11107125,113925,0,1748160647,13882.511273809992,90.99221391000174,53026.49517408001 2025-05-25,08:10:49.000,145,11107009,113845,0,1748160648,13882.518010120002,91.04860695000389,53026.5370968 2025-05-25,08:10:50.000,145,11107075,113765,0,1748160649,13882.524746429997,91.02745955999853,53026.52312256001 2025-05-25,08:10:51.000,145,11107092,113565,0,1748160650,13882.551691669993,91.02745955999853,53026.551071040005 2025-05-25,08:10:52.000,145,11107051,113645,0,1748160651,13882.551691669993,91.03450868999789,53026.51613544 2025-05-25,08:10:53.000,145,11107083,113765,0,1748160652,13882.538219050002,91.07680347000132,53026.46023848 2025-05-25,08:10:54.000,145,11107049,113805,0,1748160653,13882.585373219998,91.08385260000068,53026.53010968 2025-05-25,08:10:55.000,145,11107051,113685,0,1748160654,13882.619054770003,91.04155782000453,53026.453251360006 2025-05-25,08:10:56.000,145,11107021,114125,0,1748160655,13882.625791079998,91.02041042999917,53026.46023848 2025-05-25,08:10:57.000,145,11107062,113565,0,1748160656,13882.646000009998,91.03450868999789,53026.54408392001 2025-05-25,08:10:58.000,145,11107091,113845,0,1748160657,13882.625791079998,90.98516478000238,53026.52312256001 2025-05-25,08:10:59.000,145,11107019,113805,0,1748160658,13882.639263699988,91.01336129999981,53026.56504528 2025-05-25,08:11:00.000,145,11107054,113845,0,1748160659,13882.666208939998,90.97106652000366,53026.48818696 2025-05-25,08:11:01.000,145,11107020,113645,0,1748160660,13882.740308349988,90.97811565000302,53026.52312256001 2025-05-25,08:11:02.000,145,11107036,113925,0,1748160661,13882.747044659998,90.92877174000023,53026.502161200006 2025-05-25,08:11:03.000,145,11107079,113925,0,1748160662,13882.733572039993,90.9640173900043,53026.52312256001 2025-05-25,08:11:04.000,145,11106986,114085,0,1748160663,13882.767253589998,90.98516478000238,53026.48818696 2025-05-25,08:11:05.000,145,11107053,113885,0,1748160664,13882.760517279989,90.88647696000407,53026.51613544 2025-05-25,08:11:06.000,145,11107031,113885,0,1748160665,13882.821144069989,90.92877174000023,53026.51613544 2025-05-25,08:11:07.000,145,11107034,113925,0,1748160666,13882.848089309999,90.90762435000215,53026.52312256001 2025-05-25,08:11:08.000,145,11107050,113845,0,1748160667,13882.814407759994,90.88647696000407,53026.53010968 2025-05-25,08:11:09.000,145,11107051,113885,0,1748160668,13882.841352999989,90.93582086999959,53026.52312256001 2025-05-25,08:11:10.000,145,11107017,113845,0,1748160669,13882.861561929989,90.94286999999895,53026.55805816 2025-05-25,08:11:11.000,145,11107025,113925,0,1748160670,13882.895243479994,90.92877174000023,53026.52312256001 2025-05-25,08:11:12.000,145,11107072,114125,0,1748160671,13882.928925029999,90.93582086999959,53026.551071040005 2025-05-25,08:11:13.000,145,11107036,114005,0,1748160672,13882.935661339994,90.93582086999959,53026.55805816 2025-05-25,08:11:14.000,145,11107059,113925,0,1748160673,13882.881770859989,90.93582086999959,53026.48818696 2025-05-25,08:11:15.000,145,11107054,114085,0,1748160674,13882.955870269994,90.89352609000343,53026.502161200006 2025-05-25,08:11:16.000,145,11107065,113925,0,1748160675,13882.955870269994,90.87237869999808,53026.5370968 2025-05-25,08:11:17.000,145,11107040,113845,0,1748160676,13882.996288129994,90.90057522000279,53026.48818696 2025-05-25,08:11:18.000,145,11107014,113925,0,1748160677,13883.056914919995,90.90762435000215,53026.50914832 2025-05-25,08:11:19.000,145,11106976,113845,0,1748160678,13883.077123849995,90.87942783000472,53026.52312256001 2025-05-25,08:11:20.000,145,11107050,113765,0,1748160679,13883.07038754,90.86532956999872,53026.52312256001 2025-05-25,08:11:21.000,145,11107040,113765,0,1748160680,13883.08386015999,90.87237869999808,53026.4672256 2025-05-25,08:11:22.000,145,11107043,114085,0,1748160681,13883.09059647,90.87942783000472,53026.48818696 2025-05-25,08:11:23.000,145,11107039,113965,0,1748160682,13883.16469587999,90.87237869999808,53026.52312256001 2025-05-25,08:11:24.000,145,11107023,114085,0,1748160683,13883.15122326,90.83713305000128,53026.51613544 2025-05-25,08:11:25.000,145,11107049,113765,0,1748160684,13883.15122326,90.85828043999936,53026.53010968 2025-05-25,08:11:26.000,145,11107094,113845,0,1748160685,13883.198377429995,90.85828043999936,53026.52312256001 2025-05-25,08:11:27.000,145,11107027,113925,0,1748160686,13883.20511373999,90.87237869999808,53026.50914832 2025-05-25,08:11:28.000,145,11107057,113845,0,1748160687,13883.238795289995,90.85123131,53026.52312256001 2025-05-25,08:11:29.000,145,11107018,113925,0,1748160688,13883.26574052999,90.82303479000257,53026.48818696 2025-05-25,08:11:30.000,145,11107057,113725,0,1748160689,13883.29268577,90.81598566000321,53026.52312256001 2025-05-25,08:11:31.000,145,11107083,113925,0,1748160690,13883.299422079996,90.7877891399985,53026.50914832 2025-05-25,08:11:32.000,145,11107076,113925,0,1748160691,13883.279213149995,90.80188740000449,53026.502161200006 2025-05-25,08:11:33.000,145,11107047,114005,0,1748160692,13883.3128947,90.7525434900017,53026.56504528 2025-05-25,08:11:34.000,145,11107050,113725,0,1748160693,13883.360048869996,90.73844523000298,53026.50914832 2025-05-25,08:11:35.000,145,11107047,113405,0,1748160694,13883.39373042,90.7172978400049,53026.53010968 2025-05-25,08:11:36.000,145,11107026,113565,0,1748160695,13883.420675659996,90.70319957999891,53026.551071040005 2025-05-25,08:11:37.000,145,11107071,113605,0,1748160696,13883.427411969991,90.66090480000275,53026.551071040005 2025-05-25,08:11:38.000,145,11107040,113725,0,1748160697,13883.39373042,90.63975741000468,53026.56504528 2025-05-25,08:11:39.000,145,11107039,113965,0,1748160698,13883.41393935,90.61156088999996,53026.55805816 2025-05-25,08:11:40.000,145,11107011,113925,0,1748160699,13883.447620899991,90.57631524000317,53026.49517408001 2025-05-25,08:11:41.000,145,11107079,114085,0,1748160700,13883.440884589996,90.56926611000381,53026.4672256 2025-05-25,08:11:42.000,145,11107063,113605,0,1748160701,13883.467829829991,90.56926611000381,53026.57901952 2025-05-25,08:11:43.000,145,11107015,113805,0,1748160702,13883.488038759991,90.5410695899991,53026.56504528 2025-05-25,08:11:44.000,145,11107019,113685,0,1748160703,13883.481302449996,90.53402045999974,53026.54408392001 2025-05-25,08:11:45.000,145,11107074,113885,0,1748160704,13883.514984000001,90.5058239400023,53026.59299376001 2025-05-25,08:11:46.000,145,11107054,113405,0,1748160705,13883.521720309996,90.48467655000422,53026.57203240001 2025-05-25,08:11:47.000,145,11107005,113725,0,1748160706,13883.514984000001,90.49877481000294,53026.54408392001 2025-05-25,08:11:48.000,145,11107042,113965,0,1748160707,13883.514984000001,90.45648002999951,53026.56504528 2025-05-25,08:11:49.000,145,11107077,113805,0,1748160708,13883.548665549992,90.4423817700008,53026.5370968 2025-05-25,08:11:50.000,145,11107097,113885,0,1748160709,13883.541929239997,90.40008699000464,53026.599980880004 2025-05-25,08:11:51.000,145,11107031,114005,0,1748160710,13883.521720309996,90.37893959999928,53026.55805816 2025-05-25,08:11:52.000,145,11107012,113685,0,1748160711,13883.535192930001,90.37893959999928,53026.53010968 2025-05-25,08:11:53.000,145,11107071,113765,0,1748160712,13883.528456619992,90.32959569000377,53026.52312256001 2025-05-25,08:11:54.000,145,11107015,113925,0,1748160713,13883.548665549992,90.32254656000441,53026.502161200006 2025-05-25,08:11:55.000,145,11107048,113605,0,1748160714,13883.568874479992,90.30844829999842,53026.53010968 2025-05-25,08:11:56.000,145,11107061,114205,0,1748160715,13883.589083409992,90.28730091000034,53026.502161200006 2025-05-25,08:11:57.000,145,11107057,113885,0,1748160716,13883.622764959997,90.2591043900029,53026.47421272001 2025-05-25,08:11:58.000,145,11107017,114125,0,1748160717,13883.568874479992,90.23795700000483,53026.47421272001 2025-05-25,08:11:59.000,145,11106982,113925,0,1748160718,13883.589083409992,90.23090786999819,53026.44626424001 2025-05-25,08:12:00.000,145,11107011,113725,0,1748160719,13883.589083409992,90.21680960999947,53026.43927712 2025-05-25,08:12:01.000,145,11107012,113925,0,1748160720,13883.575610790002,90.18861309000204,53026.481199840004 2025-05-25,08:12:02.000,145,11107034,113565,0,1748160721,13883.616028650002,90.1463183099986,53026.481199840004 2025-05-25,08:12:03.000,145,11107045,113765,0,1748160722,13883.595819720002,90.13926917999925,53026.41831576 2025-05-25,08:12:04.000,145,11107065,113805,0,1748160723,13883.575610790002,90.11107266000181,53026.39036728 2025-05-25,08:12:05.000,145,11106986,113805,0,1748160724,13883.602556029997,90.07582700999774,53026.43927712 2025-05-25,08:12:06.000,145,11107017,113685,0,1748160725,13883.562138169997,90.06172874999902,53026.41132864 2025-05-25,08:12:07.000,145,11107067,113885,0,1748160726,13883.589083409992,90.01943397000286,53026.42530288001 2025-05-25,08:12:08.000,145,11107105,114085,0,1748160727,13883.575610790002,89.9841883199988,53026.37639304001 2025-05-25,08:12:09.000,145,11107016,113925,0,1748160728,13883.568874479992,89.97009006000008,53026.39036728 2025-05-25,08:12:10.000,145,11107053,114005,0,1748160729,13883.602556029997,89.94189354000264,53026.41831576 2025-05-25,08:12:11.000,145,11107041,113605,0,1748160730,13883.636237580002,89.90664788999857,53026.36940592 2025-05-25,08:12:12.000,145,11107048,113805,0,1748160731,13883.622764959997,89.90664788999857,53026.383380160005 2025-05-25,08:12:13.000,145,11107015,113765,0,1748160732,13883.642973889997,89.86435311000241,53026.34844456 2025-05-25,08:12:14.000,145,11107024,113725,0,1748160733,13883.636237580002,89.86435311000241,53026.383380160005 2025-05-25,08:12:15.000,145,11107031,113845,0,1748160734,13883.602556029997,89.81500919999962,53026.35543168001 2025-05-25,08:12:16.000,145,11107082,113885,0,1748160735,13883.622764959997,89.80796007000026,53026.35543168001 2025-05-25,08:12:17.000,145,11107090,113885,0,1748160736,13883.602556029997,89.79386181000154,53026.32748320001 2025-05-25,08:12:18.000,145,11107000,113845,0,1748160737,13883.642973889997,89.75861616000475,53026.34844456 2025-05-25,08:12:19.000,145,11107036,113925,0,1748160738,13883.683391749997,89.79386181000154,53026.30652184001 2025-05-25,08:12:20.000,145,11107043,113725,0,1748160739,13883.642973889997,89.76566529000411,53026.285560480006 2025-05-25,08:12:21.000,145,11107058,113845,0,1748160740,13883.669919129992,89.69517399000324,53026.22966352 2025-05-25,08:12:22.000,145,11107046,113845,0,1748160741,13883.656446510002,89.68107573000452,53026.20870216001 2025-05-25,08:12:23.000,145,11107028,113685,0,1748160742,13883.656446510002,89.62468269000237,53026.313508960004 2025-05-25,08:12:24.000,145,11107101,113485,0,1748160743,13883.676655440002,89.63173182000173,53026.22966352 2025-05-25,08:12:25.000,145,11107009,113805,0,1748160744,13883.710336989992,89.58238790999894,53026.18774080001 2025-05-25,08:12:26.000,145,11107057,113925,0,1748160745,13883.669919129992,89.56828965000022,53026.215689280005 2025-05-25,08:12:27.000,145,11107075,113765,0,1748160746,13883.669919129992,89.57533877999958,53026.215689280005 2025-05-25,08:12:28.000,145,11107008,113845,0,1748160747,13883.703600679997,89.54009313000279,53026.2226764 2025-05-25,08:12:29.000,145,11106982,113725,0,1748160748,13883.683391749997,89.49074922,53026.20171504 2025-05-25,08:12:30.000,145,11107029,114005,0,1748160749,13883.723809609997,89.49779834999936,53026.11088248001 2025-05-25,08:12:31.000,145,11106997,113885,0,1748160750,13883.656446510002,89.44845444000384,53026.11088248001 2025-05-25,08:12:32.000,145,11107026,113925,0,1748160751,13883.669919129992,89.47665096000128,53026.13184384 2025-05-25,08:12:33.000,145,11107034,113765,0,1748160752,13883.690128059992,89.44140531000448,53026.06895976001 2025-05-25,08:12:34.000,145,11107001,113925,0,1748160753,13883.656446510002,89.42730704999849,53026.096908240004 2025-05-25,08:12:35.000,145,11106994,113965,0,1748160754,13883.676655440002,89.37796314000298,53026.03402416 2025-05-25,08:12:36.000,145,11107047,113965,0,1748160755,13883.696864370002,89.36386488000426,53026.02004992001 2025-05-25,08:12:37.000,145,11107045,114205,0,1748160756,13883.710336989992,89.3568157500049,53026.02703704 2025-05-25,08:12:38.000,145,11107055,113765,0,1748160757,13883.737282230002,89.34976661999826,53025.99210144001 2025-05-25,08:12:39.000,145,11107017,114085,0,1748160758,13883.730545919992,89.39911053000105,53025.97114008001 2025-05-25,08:12:40.000,145,11107065,113765,0,1748160759,13883.703600679997,89.25812792999932,53025.999088560005 2025-05-25,08:12:41.000,145,11107069,113725,0,1748160760,13883.717073300002,89.22288228000252,53025.95716584 2025-05-25,08:12:42.000,145,11107026,113965,0,1748160761,13883.683391749997,89.23698054000124,53025.95716584 2025-05-25,08:12:43.000,145,11107019,113725,0,1748160762,13883.723809609997,89.20173489000445,53025.93620448 2025-05-25,08:12:44.000,145,11107025,113885,0,1748160763,13883.717073300002,89.18058749999909,53025.92223024001 2025-05-25,08:12:45.000,145,11107090,113725,0,1748160764,13883.703600679997,89.15944011000101,53025.88729464 2025-05-25,08:12:46.000,145,11106991,113765,0,1748160765,13883.710336989992,89.15944011000101,53025.87332040001 2025-05-25,08:12:47.000,145,11107048,114085,0,1748160766,13883.717073300002,89.18058749999909,53025.810436320004 2025-05-25,08:12:48.000,145,11107041,114005,0,1748160767,13883.710336989992,89.10304706999887,53025.80344920001 2025-05-25,08:12:49.000,145,11106994,113725,0,1748160768,13883.737282230002,89.12419446000422,53025.78947496 2025-05-25,08:12:50.000,145,11107100,114085,0,1748160769,13883.757491160002,89.0959979399995,53025.77550072001 2025-05-25,08:12:51.000,145,11107063,113965,0,1748160770,13883.737282230002,89.08894881000015,53025.782487840006 2025-05-25,08:12:52.000,145,11107013,113885,0,1748160771,13883.723809609997,89.07485055000143,53025.761526480004 2025-05-25,08:12:53.000,145,11107046,113805,0,1748160772,13883.703600679997,89.04665403000399,53025.761526480004 2025-05-25,08:12:54.000,145,11107068,114164,0,1748160773,13883.710336989992,89.032555769998,53025.74056512 2025-05-25,08:12:55.000,145,11107045,114164,0,1748160774,13883.757491160002,89.03960490000463,53025.64973256 2025-05-25,08:12:56.000,145,11107088,113885,0,1748160775,13883.717073300002,89.00435925000056,53025.67768104 2025-05-25,08:12:57.000,145,11106994,113925,0,1748160776,13883.750754849993,89.02550663999864,53025.69165528 2025-05-25,08:12:58.000,145,11107035,113845,0,1748160777,13883.770963779993,88.98321186000248,53025.62178408 2025-05-25,08:12:59.000,145,11107057,113925,0,1748160778,13883.737282230002,88.94091707999905,53025.62178408 2025-05-25,08:13:00.000,145,11107020,113925,0,1748160779,13883.784436399998,88.94796620999841,53025.6287712 2025-05-25,08:13:01.000,145,11107001,113725,0,1748160780,13883.770963779993,88.92681882000034,53025.57986136 2025-05-25,08:13:02.000,145,11107066,114005,0,1748160781,13883.770963779993,88.91272056000162,53025.60780984001 2025-05-25,08:13:03.000,145,11107003,113805,0,1748160782,13883.791172709993,88.90567143000226,53025.5239644 2025-05-25,08:13:04.000,145,11107039,113805,0,1748160783,13883.784436399998,88.91976969000098,53025.47505456 2025-05-25,08:13:05.000,145,11107089,114045,0,1748160784,13883.784436399998,88.94796620999841,53025.47505456 2025-05-25,08:13:06.000,145,11107001,113925,0,1748160785,13883.811381639993,88.91272056000162,53025.48204168 2025-05-25,08:13:07.000,145,11107053,113765,0,1748160786,13883.770963779993,88.87747491000482,53025.48902880001 2025-05-25,08:13:08.000,145,11107039,113765,0,1748160787,13883.858535809988,88.89157317000354,53025.4540932 2025-05-25,08:13:09.000,145,11106987,113805,0,1748160788,13883.811381639993,88.83518013000139,53025.426144720004 2025-05-25,08:13:10.000,145,11107069,114085,0,1748160789,13883.858535809988,88.80698361000395,53025.44011896001 2025-05-25,08:13:11.000,145,11107029,113565,0,1748160790,13883.858535809988,88.7999344800046,53025.384222 2025-05-25,08:13:12.000,145,11107035,114205,0,1748160791,13883.878744739988,88.75763970000116,53025.40518336 2025-05-25,08:13:13.000,145,11107003,113885,0,1748160792,13883.824854259998,88.7505905700018,53025.391209119996 2025-05-25,08:13:14.000,145,11107029,114085,0,1748160793,13883.858535809988,88.76468883000052,53025.35627352 2025-05-25,08:13:15.000,145,11107094,113885,0,1748160794,13883.892217359993,88.72944318000373,53025.384222 2025-05-25,08:13:16.000,145,11107102,113885,0,1748160795,13883.865272119998,88.6871484000003,53025.377234880005 2025-05-25,08:13:17.000,145,11106973,113885,0,1748160796,13883.865272119998,88.69419752999966,53025.33531216 2025-05-25,08:13:18.000,145,11107038,113725,0,1748160797,13883.892217359993,88.65895188000286,53025.30736368 2025-05-25,08:13:19.000,145,11107005,113685,0,1748160798,13883.851799499993,88.63075535999815,53025.3143508 2025-05-25,08:13:20.000,145,11107002,113845,0,1748160799,13883.892217359993,88.62370622999879,53025.279415200006 2025-05-25,08:13:21.000,145,11107029,113845,0,1748160800,13883.878744739988,88.60960797000007,53025.28640232 2025-05-25,08:13:22.000,145,11107038,113965,0,1748160801,13883.905689979998,88.58846058000199,53025.27242808001 2025-05-25,08:13:23.000,145,11107056,113965,0,1748160802,13883.885481049998,88.55321492999792,53025.25146672001 2025-05-25,08:13:24.000,145,11107007,113805,0,1748160803,13883.925898909998,88.57436232000327,53025.2444796 2025-05-25,08:13:25.000,145,11107047,113805,0,1748160804,13883.966316769998,88.5391166699992,53025.20255688001 2025-05-25,08:13:26.000,145,11107025,113885,0,1748160805,13883.932635219993,88.48272363000433,53025.16762128 2025-05-25,08:13:27.000,145,11107048,114164,0,1748160806,13883.952844149993,88.46862536999834,53025.160634160005 2025-05-25,08:13:28.000,145,11107019,113805,0,1748160807,13883.952844149993,88.4404288500009,53025.13268568001 2025-05-25,08:13:29.000,145,11107044,114085,0,1748160808,13883.932635219993,88.43337972000154,53025.13268568001 2025-05-25,08:13:30.000,145,11106987,113725,0,1748160809,13883.979789389989,88.35583929000131,53025.10473720001 2025-05-25,08:13:31.000,145,11107028,113645,0,1748160810,13883.939371529988,88.32059364000452,53025.07678872 2025-05-25,08:13:32.000,145,11107004,113685,0,1748160811,13883.966316769998,88.30649537999852,53025.13268568001 2025-05-25,08:13:33.000,145,11106998,114045,0,1748160812,13884.040416179989,88.27829886000109,53025.07678872 2025-05-25,08:13:34.000,145,11107010,113725,0,1748160813,13884.020207249989,88.22190581999894,53025.041853120005 2025-05-25,08:13:35.000,145,11106997,114085,0,1748160814,13884.013470939994,88.20780756000022,53025.01390464001 2025-05-25,08:13:36.000,145,11107020,114125,0,1748160815,13884.033679869994,88.18666017000214,53024.992943280005 2025-05-25,08:13:37.000,145,11107082,114085,0,1748160816,13883.999998319989,88.1584636500047,53024.9999304 2025-05-25,08:13:38.000,145,11106984,113605,0,1748160817,13884.033679869994,88.13026713,53024.944033440006 2025-05-25,08:13:39.000,145,11107052,113885,0,1748160818,13884.040416179989,88.11616887000127,53024.97896904 2025-05-25,08:13:40.000,145,11107066,113885,0,1748160819,13884.067361419999,88.08797235000384,53024.93704632001 2025-05-25,08:13:41.000,145,11107064,113845,0,1748160820,13884.067361419999,88.03862844000105,53024.944033440006 2025-05-25,08:13:42.000,145,11107030,113805,0,1748160821,13884.026943559998,87.9963336600049,53024.888136479996 2025-05-25,08:13:43.000,145,11106992,113925,0,1748160822,13884.080834039989,87.97518626999954,53024.923072080004 2025-05-25,08:13:44.000,145,11107035,113885,0,1748160823,13884.047152489999,87.89764583999931,53024.88114936 2025-05-25,08:13:45.000,145,11107052,113845,0,1748160824,13884.094306659994,87.86240019000252,53024.84621376001 2025-05-25,08:13:46.000,145,11107001,113725,0,1748160825,13884.087570349999,87.84125280000444,53024.7903168 2025-05-25,08:13:47.000,145,11107009,113845,0,1748160826,13884.12125189999,87.80600715000037,53024.78332968 2025-05-25,08:13:48.000,145,11107066,113965,0,1748160827,13884.101042969989,87.77781063000293,53024.74140696 2025-05-25,08:13:49.000,145,11107062,113765,0,1748160828,13884.168406069999,87.74256497999886,53024.76236832 2025-05-25,08:13:50.000,145,11107014,113645,0,1748160829,13884.127988209999,87.68617194000399,53024.71345848 2025-05-25,08:13:51.000,145,11107062,113725,0,1748160830,13884.16166975999,87.6368280300012,53024.72743272001 2025-05-25,08:13:52.000,145,11107017,113925,0,1748160831,13884.16166975999,87.59453324999777,53024.68551 2025-05-25,08:13:53.000,145,11107040,114005,0,1748160832,13884.154933449994,87.55223847000161,53024.608651680006 2025-05-25,08:13:54.000,145,11107001,113685,0,1748160833,13884.175142379994,87.5381402100029,53024.608651680006 2025-05-25,08:13:55.000,145,11107059,114005,0,1748160834,13884.148197139999,87.4887963000001,53024.552754719996 2025-05-25,08:13:56.000,145,11107004,113685,0,1748160835,13884.154933449994,87.43945239000459,53024.52480624 2025-05-25,08:13:57.000,145,11107053,113645,0,1748160836,13884.168406069999,87.43240325999795,53024.51083200001 2025-05-25,08:13:58.000,145,11107046,113765,0,1748160837,13884.14146082999,87.40420674000052,53024.49685776 2025-05-25,08:13:59.000,145,11107030,114005,0,1748160838,13884.148197139999,87.41830499999924,53024.53179336001 2025-05-25,08:14:00.000,145,11107037,114205,0,1748160839,13884.114515589994,87.31961718000093,53024.52480624 2025-05-25,08:14:01.000,145,11107056,113645,0,1748160840,13884.087570349999,87.2914206600035,53024.440960800006 2025-05-25,08:14:02.000,145,11107012,113885,0,1748160841,13884.127988209999,87.23502762000135,53024.51083200001 2025-05-25,08:14:03.000,145,11107006,113725,0,1748160842,13884.094306659994,87.21388023000327,53024.39205096001 2025-05-25,08:14:04.000,145,11107066,113605,0,1748160843,13884.127988209999,87.16453632000048,53024.46192216001 2025-05-25,08:14:05.000,145,11106999,114085,0,1748160844,13884.067361419999,87.15748719000112,53024.4060252 2025-05-25,08:14:06.000,145,11106988,113845,0,1748160845,13884.087570349999,87.12224154000432,53024.36410248001 2025-05-25,08:14:07.000,145,11106985,113525,0,1748160846,13884.087570349999,87.12929067000368,53024.34314112001 2025-05-25,08:14:08.000,145,11107074,114085,0,1748160847,13884.107779279999,87.1433889300024,53024.31519264001 2025-05-25,08:14:09.000,145,11107049,113845,0,1748160848,13884.074097729994,87.10814327999833,53024.26628280001 2025-05-25,08:14:10.000,145,11107023,113765,0,1748160849,13884.074097729994,87.05175024000346,53024.252308560004 2025-05-25,08:14:11.000,145,11106999,113845,0,1748160850,13884.067361419999,87.05879937000282,53024.28025704 2025-05-25,08:14:12.000,145,11107022,113925,0,1748160851,13884.026943559998,87.01650458999939,53024.252308560004 2025-05-25,08:14:13.000,145,11107007,113965,0,1748160852,13884.026943559998,86.98125894000259,53024.28025704 2025-05-25,08:14:14.000,145,11107088,113925,0,1748160853,13884.060625109989,86.95306241999788,53024.252308560004 2025-05-25,08:14:15.000,145,11107064,113565,0,1748160854,13884.013470939994,86.92486590000044,53024.217372959996 2025-05-25,08:14:16.000,145,11107034,114205,0,1748160855,13884.040416179989,86.896669380003,53024.18942448 2025-05-25,08:14:17.000,145,11107052,113925,0,1748160856,13884.020207249989,86.86142372999893,53024.17545024001 2025-05-25,08:14:18.000,145,11107096,113885,0,1748160857,13883.993262009993,86.86142372999893,53024.14051464 2025-05-25,08:14:19.000,145,11107001,113885,0,1748160858,13883.986525699998,86.8332272100015,53024.084617680004 2025-05-25,08:14:20.000,145,11107074,114005,0,1748160859,13884.013470939994,86.7979815600047,53024.00775936001 2025-05-25,08:14:21.000,145,11107027,113845,0,1748160860,13883.986525699998,86.7979815600047,53024.035707840005 2025-05-25,08:14:22.000,145,11107009,113965,0,1748160861,13883.973053079993,86.7838832999987,53024.05666920001 2025-05-25,08:14:23.000,145,11106992,113965,0,1748160862,13883.925898909998,86.74158852000255,53024.035707840005 2025-05-25,08:14:24.000,145,11107007,114085,0,1748160863,13883.919162599988,86.71339199999784,53024.0217336 2025-05-25,08:14:25.000,145,11107062,113845,0,1748160864,13883.925898909998,86.6851954800004,53024.07064344 2025-05-25,08:14:26.000,145,11107041,113925,0,1748160865,13883.892217359993,86.6499498300036,53023.99378512 2025-05-25,08:14:27.000,145,11106978,113765,0,1748160866,13883.905689979998,86.62880243999825,53023.986798000005 2025-05-25,08:14:28.000,145,11107043,113565,0,1748160867,13883.878744739988,86.60060592000082,53023.95884952001 2025-05-25,08:14:29.000,145,11107012,113525,0,1748160868,13883.892217359993,86.5865076600021,53023.90993968001 2025-05-25,08:14:30.000,145,11107030,113885,0,1748160869,13883.872008429993,86.54421287999867,53023.868016960005 2025-05-25,08:14:31.000,145,11107027,113765,0,1748160870,13883.831590569993,86.55126200999803,53023.89596544 2025-05-25,08:14:32.000,145,11106959,113845,0,1748160871,13883.818117950002,86.53011461999995,53023.881991199996 2025-05-25,08:14:33.000,145,11106996,113885,0,1748160872,13883.865272119998,86.52306549000059,53023.819107120005 2025-05-25,08:14:34.000,145,11106986,113765,0,1748160873,13883.831590569993,86.50191810000251,53023.79115864001 2025-05-25,08:14:35.000,145,11106991,114085,0,1748160874,13883.851799499993,86.4878198400038,53023.83308136 2025-05-25,08:14:36.000,145,11107080,113925,0,1748160875,13883.831590569993,86.4737215799978,53023.78417152 2025-05-25,08:14:37.000,145,11107042,113805,0,1748160876,13883.838326880003,86.50191810000251,53023.76321016001 2025-05-25,08:14:38.000,145,11107086,113845,0,1748160877,13883.824854259998,86.45962331999908,53023.78417152 2025-05-25,08:14:39.000,145,11106948,113645,0,1748160878,13883.804645329998,86.438475930001,53023.72827456 2025-05-25,08:14:40.000,145,11107024,114125,0,1748160879,13883.811381639993,86.438475930001,53023.72128744001 2025-05-25,08:14:41.000,145,11106969,113765,0,1748160880,13883.831590569993,86.42437767000229,53023.69333896001 2025-05-25,08:14:42.000,145,11107005,113925,0,1748160881,13883.824854259998,86.42437767000229,53023.65840336 2025-05-25,08:14:43.000,145,11107043,113845,0,1748160882,13883.791172709993,86.38208288999886,53023.63045488 2025-05-25,08:14:44.000,145,11107042,113765,0,1748160883,13883.750754849993,86.38208288999886,53023.61648064 2025-05-25,08:14:45.000,145,11106954,113885,0,1748160884,13883.777700090002,86.3750337599995,53023.59551928001 2025-05-25,08:14:46.000,145,11106997,113885,0,1748160885,13883.757491160002,86.33273898000334,53023.60949352 2025-05-25,08:14:47.000,145,11107009,113765,0,1748160886,13883.703600679997,86.31159158999799,53023.602506400006 2025-05-25,08:14:48.000,145,11107029,113925,0,1748160887,13883.696864370002,86.30454245999863,53023.52564808001 2025-05-25,08:14:49.000,145,11107037,113725,0,1748160888,13883.710336989992,86.32568985000398,53023.44180264 2025-05-25,08:14:50.000,145,11107027,113845,0,1748160889,13883.696864370002,86.29749332999927,53023.45577688001 2025-05-25,08:14:51.000,145,11106992,113965,0,1748160890,13883.656446510002,86.27634594000119,53023.40686704001 2025-05-25,08:14:52.000,145,11107005,113805,0,1748160891,13883.676655440002,86.2270020299984,53023.47673824001 2025-05-25,08:14:53.000,145,11107028,113845,0,1748160892,13883.683391749997,86.23405115999776,53023.42782840001 2025-05-25,08:14:54.000,145,11107049,113725,0,1748160893,13883.636237580002,86.2270020299984,53023.413854160004 2025-05-25,08:14:55.000,145,11107050,114005,0,1748160894,13883.609292339992,86.16355986000417,53023.42782840001 2025-05-25,08:14:56.000,145,11107051,113765,0,1748160895,13883.609292339992,86.17765812000289,53023.316034480005 2025-05-25,08:14:57.000,145,11106985,113805,0,1748160896,13883.616028650002,86.18470725000225,53023.378918559996 2025-05-25,08:14:58.000,145,11106994,113845,0,1748160897,13883.616028650002,86.13536333999946,53023.364944320005 2025-05-25,08:14:59.000,145,11107055,113965,0,1748160898,13883.616028650002,86.17765812000289,53023.29507312 2025-05-25,08:15:00.000,145,11107054,113965,0,1748160899,13883.602556029997,86.16355986000417,53023.30206024 2025-05-25,08:15:01.000,145,11107034,113925,0,1748160900,13883.595819720002,86.13536333999946,53023.22520192 2025-05-25,08:15:02.000,145,11107004,114085,0,1748160901,13883.609292339992,86.13536333999946,53023.197253440005 2025-05-25,08:15:03.000,145,11107012,113805,0,1748160902,13883.589083409992,86.12126508000074,53023.1832792 2025-05-25,08:15:04.000,145,11107030,114085,0,1748160903,13883.575610790002,86.0930685600033,53023.17629208 2025-05-25,08:15:05.000,145,11107035,113565,0,1748160904,13883.535192930001,86.14241246999882,53023.148343600005 2025-05-25,08:15:06.000,145,11107073,113885,0,1748160905,13883.508247689992,86.11421595000138,53023.148343600005 2025-05-25,08:15:07.000,145,11106973,113685,0,1748160906,13883.508247689992,86.07897030000458,53023.113408 2025-05-25,08:15:08.000,145,11107003,113925,0,1748160907,13883.535192930001,86.05782290999923,53023.07148528001 2025-05-25,08:15:09.000,145,11107040,113725,0,1748160908,13883.481302449996,86.08601943000394,53023.10642088 2025-05-25,08:15:10.000,145,11107001,114045,0,1748160909,13883.494775070001,86.05782290999923,53023.12039512001 2025-05-25,08:15:11.000,145,11107061,113725,0,1748160910,13883.514984000001,86.06487203999859,53023.06449816 2025-05-25,08:15:12.000,145,11107068,113925,0,1748160911,13883.508247689992,86.02257726000244,53023.078472400004 2025-05-25,08:15:13.000,145,11106993,113565,0,1748160912,13883.535192930001,85.98733160999836,53023.00161408001 2025-05-25,08:15:14.000,145,11106938,113765,0,1748160913,13883.521720309996,86.02257726000244,53023.02257544001 2025-05-25,08:15:15.000,145,11106980,114085,0,1748160914,13883.541929239997,85.96618422000029,53023.01558832 2025-05-25,08:15:16.000,145,11107009,113525,0,1748160915,13883.494775070001,85.95913509000093,53023.0086012 2025-05-25,08:15:17.000,145,11107020,113805,0,1748160916,13883.528456619992,86.00142987000436,53022.980652720005 2025-05-25,08:15:18.000,145,11107040,113925,0,1748160917,13883.514984000001,85.96618422000029,53022.94571712 2025-05-25,08:15:19.000,145,11106981,113805,0,1748160918,13883.589083409992,85.95913509000093,53022.98763984 2025-05-25,08:15:20.000,145,11107058,113925,0,1748160919,13883.528456619992,85.94503683000221,53022.95270424001 2025-05-25,08:15:21.000,145,11107008,113965,0,1748160920,13883.535192930001,85.91684031000477,53022.91776864 2025-05-25,08:15:22.000,145,11107027,114045,0,1748160921,13883.555401860001,85.93798770000285,53022.90379440001 2025-05-25,08:15:23.000,145,11106951,113885,0,1748160922,13883.582347099997,85.93798770000285,53022.91776864 2025-05-25,08:15:24.000,145,11106972,114085,0,1748160923,13883.609292339992,85.93798770000285,53022.91776864 2025-05-25,08:15:25.000,145,11107060,114045,0,1748160924,13883.629501269992,85.95208596000157,53022.92475576001 2025-05-25,08:15:26.000,145,11107017,113925,0,1748160925,13883.636237580002,85.94503683000221,53022.8688588 2025-05-25,08:15:27.000,145,11106969,113965,0,1748160926,13883.636237580002,85.90979117999814,53022.88283304001 2025-05-25,08:15:28.000,145,11107063,114085,0,1748160927,13883.690128059992,85.88864379000006,53022.92475576001 2025-05-25,08:15:29.000,145,11106961,113805,0,1748160928,13883.717073300002,85.86749640000198,53022.94571712 2025-05-25,08:15:30.000,145,11107027,113805,0,1748160929,13883.710336989992,85.87454553000134,53022.92475576001 2025-05-25,08:15:31.000,145,11106997,113645,0,1748160930,13883.737282230002,85.88864379000006,53022.89680728 2025-05-25,08:15:32.000,145,11107016,113925,0,1748160931,13883.757491160002,85.86749640000198,53022.90379440001 2025-05-25,08:15:33.000,145,11106979,114005,0,1748160932,13883.777700090002,85.85339814000326,53022.90379440001 2025-05-25,08:15:34.000,145,11107014,114005,0,1748160933,13883.784436399998,85.86044727000262,53022.88283304001 2025-05-25,08:15:35.000,145,11106999,113685,0,1748160934,13883.791172709993,85.81815248999919,53022.861871680005 2025-05-25,08:15:36.000,145,11107001,114045,0,1748160935,13883.770963779993,85.78995597000176,53022.85488456001 2025-05-25,08:15:37.000,145,11106982,113845,0,1748160936,13883.777700090002,85.77585771000304,53022.84091032 2025-05-25,08:15:38.000,145,11107042,114085,0,1748160937,13883.811381639993,85.78995597000176,53022.85488456001 2025-05-25,08:15:39.000,145,11107024,113805,0,1748160938,13883.851799499993,85.75471031999768,53022.910781520004 2025-05-25,08:15:40.000,145,11107008,113925,0,1748160939,13883.831590569993,85.73356292999961,53022.84091032 2025-05-25,08:15:41.000,145,11107065,113845,0,1748160940,13883.885481049998,85.74061205999897,53022.88982016 2025-05-25,08:15:42.000,145,11106975,113885,0,1748160941,13883.872008429993,85.72651380000025,53022.88283304001 2025-05-25,08:15:43.000,145,11106960,113925,0,1748160942,13883.838326880003,85.69831728000281,53022.85488456001 2025-05-25,08:15:44.000,145,11107041,113765,0,1748160943,13883.905689979998,85.67716989000473,53022.81994896 2025-05-25,08:15:45.000,145,11107011,114085,0,1748160944,13883.932635219993,85.66307162999874,53022.83392320001 2025-05-25,08:15:46.000,145,11107045,113885,0,1748160945,13883.973053079993,85.69126815000345,53022.8688588 2025-05-25,08:15:47.000,145,11107034,114085,0,1748160946,13883.952844149993,85.6701207599981,53022.85488456001 2025-05-25,08:15:48.000,145,11107047,114085,0,1748160947,13883.973053079993,85.62782598000194,53022.88283304001 2025-05-25,08:15:49.000,145,11107096,113685,0,1748160948,13884.013470939994,85.61372772000323,53022.85488456001 2025-05-25,08:15:50.000,145,11107000,113725,0,1748160949,13884.006734629998,85.59962946000451,53022.84091032 2025-05-25,08:15:51.000,145,11107039,113725,0,1748160950,13884.026943559998,85.59962946000451,53022.85488456001 2025-05-25,08:15:52.000,145,11107024,113765,0,1748160951,13884.067361419999,85.62782598000194,53022.8688588 2025-05-25,08:15:53.000,145,11107035,113765,0,1748160952,13884.080834039989,85.59258032999787,53022.861871680005 2025-05-25,08:15:54.000,145,11106988,113725,0,1748160953,13884.12125189999,85.56438381000044,53022.84789744 2025-05-25,08:15:55.000,145,11107041,113925,0,1748160954,13884.16166975999,85.55733468000108,53022.78501336001 2025-05-25,08:15:56.000,145,11107044,113805,0,1748160955,13884.12125189999,85.55733468000108,53022.82693608 2025-05-25,08:15:57.000,145,11107044,113925,0,1748160956,13884.16166975999,85.54323642000236,53022.78501336001 2025-05-25,08:15:58.000,145,11107008,113685,0,1748160957,13884.101042969989,85.51503989999765,53022.78501336001 2025-05-25,08:15:59.000,145,11107042,113885,0,1748160958,13884.195351309994,85.52913816000364,53022.861871680005 2025-05-25,08:16:00.000,145,11107044,113805,0,1748160959,13884.14146082999,85.50799076999829,53022.83392320001 2025-05-25,08:16:01.000,145,11106955,113805,0,1748160960,13884.175142379994,85.51503989999765,53022.83392320001 2025-05-25,08:16:02.000,145,11107030,113765,0,1748160961,13884.16166975999,85.50799076999829,53022.78501336001 2025-05-25,08:16:03.000,145,11106977,114005,0,1748160962,13884.22229654999,85.47979425000085,53022.82693608 2025-05-25,08:16:04.000,145,11106965,113765,0,1748160963,13884.24250547999,85.52913816000364,53022.743090640004 2025-05-25,08:16:05.000,145,11107012,113685,0,1748160964,13884.22903286,85.50094163999893,53022.75007776 2025-05-25,08:16:06.000,145,11106942,113765,0,1748160965,13884.26945072,85.45159773000341,53022.7989876 2025-05-25,08:16:07.000,145,11106958,114125,0,1748160966,13884.28292333999,85.4374994700047,53022.764052000006 2025-05-25,08:16:08.000,145,11107011,114245,0,1748160967,13884.28292333999,85.44454860000405,53022.75007776 2025-05-25,08:16:09.000,145,11107007,113645,0,1748160968,13884.36375905999,85.40930294999998,53022.764052000006 2025-05-25,08:16:10.000,145,11107027,113805,0,1748160969,13884.36375905999,85.4234012099987,53022.81994896 2025-05-25,08:16:11.000,145,11107042,113885,0,1748160970,13884.377231679995,85.39520469000126,53022.79200048 2025-05-25,08:16:12.000,145,11106968,113885,0,1748160971,13884.417649539995,85.40225382000062,53022.77103912 2025-05-25,08:16:13.000,145,11106973,113645,0,1748160972,13884.458067399995,85.40930294999998,53022.743090640004 2025-05-25,08:16:14.000,145,11107046,113765,0,1748160973,13884.437858469995,85.40225382000062,53022.764052000006 2025-05-25,08:16:15.000,145,11107029,114085,0,1748160974,13884.458067399995,85.38110643000255,53022.80597472001 2025-05-25,08:16:16.000,145,11107064,113925,0,1748160975,13884.45133109,85.35995904000447,53022.78501336001 2025-05-25,08:16:17.000,145,11106990,113925,0,1748160976,13884.48501263999,85.33881164999912,53022.75007776 2025-05-25,08:16:18.000,145,11107075,113885,0,1748160977,13884.498485259996,85.30356600000232,53022.78501336001 2025-05-25,08:16:19.000,145,11106993,114005,0,1748160978,13884.51195788,85.29651687000296,53022.75007776 2025-05-25,08:16:20.000,145,11106988,114045,0,1748160979,13884.49174895,85.29651687000296,53022.764052000006 2025-05-25,08:16:21.000,145,11106990,113885,0,1748160980,13884.54563942999,85.29651687000296,53022.764052000006 2025-05-25,08:16:22.000,145,11107000,114205,0,1748160981,13884.586057289991,85.27536948000488,53022.764052000006 2025-05-25,08:16:23.000,145,11107005,113845,0,1748160982,13884.5927936,85.21897644000273,53022.79200048 2025-05-25,08:16:24.000,145,11107023,113925,0,1748160983,13884.619738839996,85.19077991999802,53022.80597472001 2025-05-25,08:16:25.000,145,11107013,113885,0,1748160984,13884.639947769996,85.16963252999994,53022.75007776 2025-05-25,08:16:26.000,145,11107066,113805,0,1748160985,13884.646684079991,85.08504297000036,53022.81994896 2025-05-25,08:16:27.000,145,11106971,113805,0,1748160986,13884.660156699996,85.0427481900042,53022.7291164 2025-05-25,08:16:28.000,145,11106994,113845,0,1748160987,13884.700574559996,85.02160079999885,53022.75706488001 2025-05-25,08:16:29.000,145,11107079,114005,0,1748160988,13884.714047180001,84.95815863000462,53022.7291164 2025-05-25,08:16:30.000,145,11107002,113685,0,1748160989,13884.734256110001,84.95815863000462,53022.764052000006 2025-05-25,08:16:31.000,145,11106986,113845,0,1748160990,13884.815091830002,84.92291298000055,53022.72212928 2025-05-25,08:16:32.000,145,11106971,113965,0,1748160991,13884.754465040001,84.87356906999776,53022.75706488001 2025-05-25,08:16:33.000,145,11106997,113885,0,1748160992,13884.815091830002,84.85947080999904,53022.743090640004 2025-05-25,08:16:34.000,145,11106989,113845,0,1748160993,13884.801619209997,84.84537255000032,53022.694180800005 2025-05-25,08:16:35.000,145,11106989,113885,0,1748160994,13884.808355519992,84.7960286400048,53022.68719368001 2025-05-25,08:16:36.000,145,11107027,113845,0,1748160995,13884.848773379992,84.7960286400048,53022.75007776 2025-05-25,08:16:37.000,145,11107029,113765,0,1748160996,13884.875718620002,84.75373386000138,53022.68020656 2025-05-25,08:16:38.000,145,11107025,113725,0,1748160997,13884.916136480002,84.73963560000266,53022.6592452 2025-05-25,08:16:39.000,145,11106961,113925,0,1748160998,13884.882454929997,84.71848821000458,53022.71514216001 2025-05-25,08:16:40.000,145,11106986,113725,0,1748160999,13884.949818029992,84.67619343000115,53022.70815504001 2025-05-25,08:16:41.000,145,11107018,113885,0,1748161000,13884.983499579997,84.619800389999,53022.66623232001 2025-05-25,08:16:42.000,145,11107063,113765,0,1748161001,13884.970026959993,84.59865300000092,53022.70815504001 2025-05-25,08:16:43.000,145,11106990,114005,0,1748161002,13885.017181130002,84.60570213000028,53022.694180800005 2025-05-25,08:16:44.000,145,11106954,113805,0,1748161003,13885.010444819993,84.62684951999836,53022.68020656 2025-05-25,08:16:45.000,145,11106999,113805,0,1748161004,13885.003708509998,84.5845547400022,53022.65225808 2025-05-25,08:16:46.000,145,11107092,113645,0,1748161005,13885.044126369998,84.57045648000349,53022.63129672 2025-05-25,08:16:47.000,145,11107024,113805,0,1748161006,13885.064335299998,84.54225995999877,53022.60334824 2025-05-25,08:16:48.000,145,11106989,113725,0,1748161007,13885.077807919988,84.51406344000134,53022.6592452 2025-05-25,08:16:49.000,145,11106993,113845,0,1748161008,13885.104753159998,84.49291605000326,53022.61732248001 2025-05-25,08:16:50.000,145,11106999,113885,0,1748161009,13885.145171019998,84.49996518000262,53022.61033536 2025-05-25,08:16:51.000,145,11106973,113845,0,1748161010,13885.118225779988,84.45062126999983,53022.65225808 2025-05-25,08:16:52.000,145,11107071,114005,0,1748161011,13885.185588879998,84.46471952999855,53022.67321944 2025-05-25,08:16:53.000,145,11106979,114005,0,1748161012,13885.185588879998,84.47881779000454,53022.6243096 2025-05-25,08:16:54.000,145,11106950,113925,0,1748161013,13885.192325189993,84.43652301000111,53022.63129672 2025-05-25,08:16:55.000,145,11107092,113765,0,1748161014,13885.192325189993,84.44357214000047,53022.596361120006 2025-05-25,08:16:56.000,145,11107053,113885,0,1748161015,13885.192325189993,84.42242475000239,53022.61033536 2025-05-25,08:16:57.000,145,11107049,114005,0,1748161016,13885.192325189993,84.38717909999832,53022.61033536 2025-05-25,08:16:58.000,145,11106978,114005,0,1748161017,13885.205797809998,84.38012996999896,53022.5544384 2025-05-25,08:16:59.000,145,11106929,113805,0,1748161018,13885.199061499989,84.36603171000024,53022.54745128001 2025-05-25,08:17:00.000,145,11107069,113845,0,1748161019,13885.185588879998,84.33078606000345,53022.56841264001 2025-05-25,08:17:01.000,145,11107041,113805,0,1748161020,13885.212534119994,84.33078606000345,53022.575399760004 2025-05-25,08:17:02.000,145,11106951,113925,0,1748161021,13885.219270429989,84.31668780000473,53022.56142552 2025-05-25,08:17:03.000,145,11106994,113725,0,1748161022,13885.252951979994,84.3096386699981,53022.60334824 2025-05-25,08:17:04.000,145,11107041,113885,0,1748161023,13885.226006739998,84.28144215000066,53022.58238688 2025-05-25,08:17:05.000,145,11107060,113925,0,1748161024,13885.252951979994,84.29554040999938,53022.53347704 2025-05-25,08:17:06.000,145,11107055,113725,0,1748161025,13885.226006739998,84.28144215000066,53022.56841264001 2025-05-25,08:17:07.000,145,11107099,113765,0,1748161026,13885.259688289989,84.2743930200013,53022.526489920005 2025-05-25,08:17:08.000,145,11107075,113805,0,1748161027,13885.306842459999,84.28144215000066,53022.53347704 2025-05-25,08:17:09.000,145,11106953,113765,0,1748161028,13885.320315079989,84.25324563000322,53022.54745128001 2025-05-25,08:17:10.000,145,11107081,114125,0,1748161029,13885.327051389999,84.2391473700045,53022.54745128001 2025-05-25,08:17:11.000,145,11107012,113925,0,1748161030,13885.313578769994,84.21095084999979,53022.56142552 2025-05-25,08:17:12.000,145,11107057,113765,0,1748161031,13885.327051389999,84.22504910999851,53022.51950280001 2025-05-25,08:17:13.000,145,11107003,113725,0,1748161032,13885.320315079989,84.20390172000043,53022.45661872 2025-05-25,08:17:14.000,145,11107017,114285,0,1748161033,13885.300106149989,84.24619650000386,53022.477580080005 2025-05-25,08:17:15.000,145,11107023,113845,0,1748161034,13885.347260319999,84.24619650000386,53022.49155432 2025-05-25,08:17:16.000,145,11107039,113925,0,1748161035,13885.353996629994,84.25324563000322,53022.526489920005 2025-05-25,08:17:17.000,145,11106985,113885,0,1748161036,13885.374205559994,84.2743930200013,53022.49155432 2025-05-25,08:17:18.000,145,11106928,113645,0,1748161037,13885.40788711,84.2391473700045,53022.50552856 2025-05-25,08:17:19.000,145,11107017,113965,0,1748161038,13885.40115079999,84.25324563000322,53022.51251568 2025-05-25,08:17:20.000,145,11107069,113885,0,1748161039,13885.44156865999,84.25324563000322,53022.53347704 2025-05-25,08:17:21.000,145,11106997,113885,0,1748161040,13885.48872283,84.2743930200013,53022.47059296001 2025-05-25,08:17:22.000,145,11106980,113965,0,1748161041,13885.50219544999,84.26734389000194,53022.49155432 2025-05-25,08:17:23.000,145,11107038,113845,0,1748161042,13885.50219544999,84.26734389000194,53022.49854144001 2025-05-25,08:17:24.000,145,11107057,114085,0,1748161043,13885.50893176,84.26734389000194,53022.45661872 2025-05-25,08:17:25.000,145,11106966,114125,0,1748161044,13885.556085929995,84.26029476000258,53022.47059296001 2025-05-25,08:17:26.000,145,11107009,113725,0,1748161045,13885.58976748,84.23209823999787,53022.44963160001 2025-05-25,08:17:27.000,145,11107008,113885,0,1748161046,13885.60997641,84.25324563000322,53022.43565736 2025-05-25,08:17:28.000,145,11106984,114005,0,1748161047,13885.58976748,84.24619650000386,53022.43565736 2025-05-25,08:17:29.000,145,11107059,113805,0,1748161048,13885.64365795999,84.26734389000194,53022.414696 2025-05-25,08:17:30.000,145,11106975,113725,0,1748161049,13885.66386688999,84.2391473700045,53022.43565736 2025-05-25,08:17:31.000,145,11107008,113765,0,1748161050,13885.677339509995,84.26734389000194,53022.44963160001 2025-05-25,08:17:32.000,145,11107066,113725,0,1748161051,13885.657130579995,84.23209823999787,53022.414696 2025-05-25,08:17:33.000,145,11107000,113805,0,1748161052,13885.68407581999,84.28849128000002,53022.407708880004 2025-05-25,08:17:34.000,145,11107007,113845,0,1748161053,13885.657130579995,84.24619650000386,53022.43565736 2025-05-25,08:17:35.000,145,11106999,114005,0,1748161054,13885.697548439995,84.2743930200013,53022.407708880004 2025-05-25,08:17:36.000,145,11107031,113845,0,1748161055,13885.737966299996,84.28144215000066,53022.40072176001 2025-05-25,08:17:37.000,145,11106988,114125,0,1748161056,13885.737966299996,84.2743930200013,53022.39373464 2025-05-25,08:17:38.000,145,11107028,113925,0,1748161057,13885.74470260999,84.28849128000002,53022.428670240006 2025-05-25,08:17:39.000,145,11106964,113685,0,1748161058,13885.758175229996,84.3096386699981,53022.414696 2025-05-25,08:17:40.000,145,11107079,113725,0,1748161059,13885.77164785,84.28144215000066,53022.3448248 2025-05-25,08:17:41.000,145,11107077,113805,0,1748161060,13885.805329399991,84.25324563000322,53022.39373464 2025-05-25,08:17:42.000,145,11107028,113845,0,1748161061,13885.83227464,84.26734389000194,53022.44264448 2025-05-25,08:17:43.000,145,11107037,114005,0,1748161062,13885.839010949996,84.2391473700045,53022.39373464 2025-05-25,08:17:44.000,145,11107043,113885,0,1748161063,13885.852483570001,84.23209823999787,53022.43565736 2025-05-25,08:17:45.000,145,11106972,113925,0,1748161064,13885.859219879996,84.2391473700045,53022.407708880004 2025-05-25,08:17:46.000,145,11107029,113805,0,1748161065,13885.872692500001,84.23209823999787,53022.407708880004 2025-05-25,08:17:47.000,145,11106980,113925,0,1748161066,13885.865956189991,84.22504910999851,53022.37277328001 2025-05-25,08:17:48.000,145,11106988,113725,0,1748161067,13885.886165119991,84.175705200003,53022.31687632 2025-05-25,08:17:49.000,145,11107024,114045,0,1748161068,13885.839010949996,84.20390172000043,53022.33783768 2025-05-25,08:17:50.000,145,11106948,113525,0,1748161069,13885.913110360001,84.22504910999851,53022.37976040001 2025-05-25,08:17:51.000,145,11106996,113885,0,1748161070,13885.919846669996,84.22504910999851,53022.35181192001 2025-05-25,08:17:52.000,145,11107018,113725,0,1748161071,13885.906374049991,84.19685259000107,53022.38674752 2025-05-25,08:17:53.000,145,11106980,113725,0,1748161072,13885.933319290001,84.18980346000171,53022.37976040001 2025-05-25,08:17:54.000,145,11107029,113725,0,1748161073,13885.926582979992,84.175705200003,53022.40072176001 2025-05-25,08:17:55.000,145,11107047,113885,0,1748161074,13885.980473459997,84.13341041999956,53022.33783768 2025-05-25,08:17:56.000,145,11107050,114085,0,1748161075,13885.980473459997,84.16865607000364,53022.35181192001 2025-05-25,08:17:57.000,145,11106997,113805,0,1748161076,13885.933319290001,84.19685259000107,53022.33783768 2025-05-25,08:17:58.000,145,11107050,113805,0,1748161077,13885.940055599996,84.21799997999915,53022.32386344 2025-05-25,08:17:59.000,145,11106997,113845,0,1748161078,13885.940055599996,84.20390172000043,53022.33085056001 2025-05-25,08:18:00.000,145,11107052,113725,0,1748161079,13885.926582979992,84.21095084999979,53022.32386344 2025-05-25,08:18:01.000,145,11107085,114085,0,1748161080,13885.933319290001,84.23209823999787,53022.28892784 2025-05-25,08:18:02.000,145,11107013,114245,0,1748161081,13885.987209769992,84.24619650000386,53022.29591496 2025-05-25,08:18:03.000,145,11107063,113845,0,1748161082,13886.007418699992,84.26734389000194,53022.30290208001 2025-05-25,08:18:04.000,145,11107004,113645,0,1748161083,13885.987209769992,84.28144215000066,53022.37277328001 2025-05-25,08:18:05.000,145,11106993,113845,0,1748161084,13886.020891319997,84.29554040999938,53022.28194072001 2025-05-25,08:18:06.000,145,11106976,113845,0,1748161085,13886.000682389997,84.32373693000409,53022.31687632 2025-05-25,08:18:07.000,145,11106993,113645,0,1748161086,13886.027627629992,84.32373693000409,53022.33085056001 2025-05-25,08:18:08.000,145,11106989,113805,0,1748161087,13886.081518109997,84.35898258000088,53022.28892784 2025-05-25,08:18:09.000,145,11106975,113765,0,1748161088,13886.074781800002,84.41537562000303,53022.30290208001 2025-05-25,08:18:10.000,145,11107032,113965,0,1748161089,13886.047836559992,84.39422822999768,53022.28194072001 2025-05-25,08:18:11.000,145,11106964,113765,0,1748161090,13886.101727039997,84.42947388000175,53022.32386344 2025-05-25,08:18:12.000,145,11107033,113645,0,1748161091,13886.121935969997,84.44357214000047,53022.32386344 2025-05-25,08:18:13.000,145,11107041,114005,0,1748161092,13886.148881209992,84.45062126999983,53022.35181192001 2025-05-25,08:18:14.000,145,11107031,113605,0,1748161093,13886.142144899997,84.46471952999855,53022.36578616 2025-05-25,08:18:15.000,145,11106979,113805,0,1748161094,13886.189299069993,84.45767039999919,53022.3448248 2025-05-25,08:18:16.000,145,11106993,113725,0,1748161095,13886.202771689997,84.46471952999855,53022.31687632 2025-05-25,08:18:17.000,145,11107020,113845,0,1748161096,13886.196035380002,84.46471952999855,53022.33783768 2025-05-25,08:18:18.000,145,11106958,113845,0,1748161097,13886.216244310002,84.50701431000198,53022.31687632 2025-05-25,08:18:19.000,145,11106966,113885,0,1748161098,13886.256662170003,84.49996518000262,53022.32386344 2025-05-25,08:18:20.000,145,11107015,113645,0,1748161099,13886.270134789993,84.47881779000454,53022.33783768 2025-05-25,08:18:21.000,145,11106986,113725,0,1748161100,13886.243189549998,84.46471952999855,53022.29591496 2025-05-25,08:18:22.000,145,11106985,113725,0,1748161101,13886.297080029988,84.4858669200039,53022.33085056001 2025-05-25,08:18:23.000,145,11107033,113805,0,1748161102,13886.324025269998,84.5211125700007,53022.33783768 2025-05-25,08:18:24.000,145,11107037,114045,0,1748161103,13886.350970509993,84.4858669200039,53022.30290208001 2025-05-25,08:18:25.000,145,11106988,113765,0,1748161104,13886.391388369993,84.50701431000198,53022.33783768 2025-05-25,08:18:26.000,145,11107000,113685,0,1748161105,13886.411597299993,84.47881779000454,53022.33783768 2025-05-25,08:18:27.000,145,11107046,113805,0,1748161106,13886.425069919998,84.51406344000134,53022.31687632 2025-05-25,08:18:28.000,145,11106991,114085,0,1748161107,13886.478960399989,84.47881779000454,53022.33085056001 2025-05-25,08:18:29.000,145,11107044,113765,0,1748161108,13886.492433019994,84.49291605000326,53022.33783768 2025-05-25,08:18:30.000,145,11107018,113565,0,1748161109,13886.526114569999,84.56340735000413,53022.3448248 2025-05-25,08:18:31.000,145,11106996,113605,0,1748161110,13886.499169329989,84.54930908999813,53022.36578616 2025-05-25,08:18:32.000,145,11107013,113965,0,1748161111,13886.566532429999,84.51406344000134,53022.37277328001 2025-05-25,08:18:33.000,145,11107015,113765,0,1748161112,13886.546323499999,84.52816170000006,53022.38674752 2025-05-25,08:18:34.000,145,11106939,113885,0,1748161113,13886.553059809994,84.49291605000326,53022.35181192001 2025-05-25,08:18:35.000,145,11107045,113845,0,1748161114,13886.55979611999,84.49291605000326,53022.35181192001 2025-05-25,08:18:36.000,145,11107002,113765,0,1748161115,13886.593477669994,84.51406344000134,53022.309889200005 2025-05-25,08:18:37.000,145,11106990,114085,0,1748161116,13886.60021397999,84.50701431000198,53022.35181192001 2025-05-25,08:18:38.000,145,11107049,113885,0,1748161117,13886.64063183999,84.52816170000006,53022.358799040005 2025-05-25,08:18:39.000,145,11106959,113765,0,1748161118,13886.654104459994,84.52816170000006,53022.33783768 2025-05-25,08:18:40.000,145,11107020,113925,0,1748161119,13886.633895529994,84.50701431000198,53022.414696 2025-05-25,08:18:41.000,145,11106990,113805,0,1748161120,13886.654104459994,84.4717686599979,53022.38674752 2025-05-25,08:18:42.000,145,11107045,113725,0,1748161121,13886.674313389994,84.49291605000326,53022.37976040001 2025-05-25,08:18:43.000,145,11106962,114164,0,1748161122,13886.674313389994,84.46471952999855,53022.37277328001 2025-05-25,08:18:44.000,145,11107033,113725,0,1748161123,13886.70125862999,84.46471952999855,53022.37976040001 2025-05-25,08:18:45.000,145,11107015,113645,0,1748161124,13886.734940179995,84.4717686599979,53022.35181192001 2025-05-25,08:18:46.000,145,11106969,114085,0,1748161125,13886.7484128,84.45767039999919,53022.40072176001 2025-05-25,08:18:47.000,145,11106988,113885,0,1748161126,13886.775358039995,84.51406344000134,53022.428670240006 2025-05-25,08:18:48.000,145,11106966,113805,0,1748161127,13886.78883066,84.4717686599979,53022.407708880004 2025-05-25,08:18:49.000,145,11107011,113925,0,1748161128,13886.72146755999,84.49291605000326,53022.428670240006 2025-05-25,08:18:50.000,145,11107055,113885,0,1748161129,13886.74167648999,84.51406344000134,53022.43565736 2025-05-25,08:18:51.000,145,11106980,113925,0,1748161130,13886.80903959,84.49996518000262,53022.38674752 2025-05-25,08:18:52.000,145,11107016,113805,0,1748161131,13886.795566969995,84.53521082999941,53022.46360584 2025-05-25,08:18:53.000,145,11107072,114085,0,1748161132,13886.86966638,84.52816170000006,53022.46360584 2025-05-25,08:18:54.000,145,11107050,113685,0,1748161133,13886.88987531,84.54225995999877,53022.47059296001 2025-05-25,08:18:55.000,145,11107029,113765,0,1748161134,13886.92355685999,84.5211125700007,53022.428670240006 2025-05-25,08:18:56.000,145,11107050,113765,0,1748161135,13886.9505021,84.52816170000006,53022.47059296001 2025-05-25,08:18:57.000,145,11106985,114005,0,1748161136,13886.92355685999,84.51406344000134,53022.50552856 2025-05-25,08:18:58.000,145,11107038,113805,0,1748161137,13886.937029479996,84.45062126999983,53022.50552856 2025-05-25,08:18:59.000,145,11107052,113725,0,1748161138,13886.977447339996,84.47881779000454,53022.47059296001 2025-05-25,08:19:00.000,145,11107037,113725,0,1748161139,13886.957238409996,84.49291605000326,53022.51950280001 2025-05-25,08:19:01.000,145,11107002,113885,0,1748161140,13886.957238409996,84.47881779000454,53022.477580080005 2025-05-25,08:19:02.000,145,11107038,113805,0,1748161141,13887.017865199996,84.50701431000198,53022.49854144001 2025-05-25,08:19:03.000,145,11107038,113845,0,1748161142,13886.997656269996,84.51406344000134,53022.47059296001 2025-05-25,08:19:04.000,145,11106968,113565,0,1748161143,13886.99091996,84.50701431000198,53022.49155432 2025-05-25,08:19:05.000,145,11106921,113605,0,1748161144,13887.01112889,84.52816170000006,53022.47059296001 2025-05-25,08:19:06.000,145,11106993,113765,0,1748161145,13887.058283059996,84.54225995999877,53022.49854144001 2025-05-25,08:19:07.000,145,11107045,113525,0,1748161146,13887.017865199996,84.54225995999877,53022.56142552 2025-05-25,08:19:08.000,145,11106940,113805,0,1748161147,13887.05154675,84.57750561000285,53022.56841264001 2025-05-25,08:19:09.000,145,11107062,114085,0,1748161148,13887.065019369991,84.57750561000285,53022.526489920005 2025-05-25,08:19:10.000,145,11107032,113725,0,1748161149,13887.058283059996,84.5845547400022,53022.54745128001 2025-05-25,08:19:11.000,145,11107058,113845,0,1748161150,13887.044810439991,84.60570213000028,53022.54046416001 2025-05-25,08:19:12.000,145,11107098,114164,0,1748161151,13887.065019369991,84.61275125999964,53022.58238688 2025-05-25,08:19:13.000,145,11107007,113805,0,1748161152,13887.078491989996,84.619800389999,53022.58238688 2025-05-25,08:19:14.000,145,11107009,113885,0,1748161153,13887.105437229991,84.61275125999964,53022.56142552 2025-05-25,08:19:15.000,145,11107076,113805,0,1748161154,13887.112173540001,84.62684951999836,53022.596361120006 2025-05-25,08:19:16.000,145,11107038,114085,0,1748161155,13887.105437229991,84.63389864999772,53022.63828384001 2025-05-25,08:19:17.000,145,11107017,113885,0,1748161156,13887.145855089992,84.61275125999964,53022.61732248001 2025-05-25,08:19:18.000,145,11106969,114085,0,1748161157,13887.145855089992,84.66209517000243,53022.58238688 2025-05-25,08:19:19.000,145,11107026,113685,0,1748161158,13887.125646159991,84.64799691000371,53022.58937400001 2025-05-25,08:19:20.000,145,11107067,113965,0,1748161159,13887.172800330001,84.63389864999772,53022.56841264001 2025-05-25,08:19:21.000,145,11106948,113965,0,1748161160,13887.193009260001,84.66914430000179,53022.66623232001 2025-05-25,08:19:22.000,145,11106999,113885,0,1748161161,13887.199745569997,84.71143907999794,53022.61033536 2025-05-25,08:19:23.000,145,11106967,113645,0,1748161162,13887.219954499997,84.66914430000179,53022.645270960005 2025-05-25,08:19:24.000,145,11107047,113925,0,1748161163,13887.253636050002,84.67619343000115,53022.694180800005 2025-05-25,08:19:25.000,145,11107004,113965,0,1748161164,13887.246899739992,84.70438994999859,53022.68020656 2025-05-25,08:19:26.000,145,11107088,113845,0,1748161165,13887.280581289997,84.65504604000307,53022.65225808 2025-05-25,08:19:27.000,145,11107054,113965,0,1748161166,13887.300790219997,84.66914430000179,53022.67321944 2025-05-25,08:19:28.000,145,11107006,113885,0,1748161167,13887.294053910002,84.66914430000179,53022.694180800005 2025-05-25,08:19:29.000,145,11106991,114005,0,1748161168,13887.320999149997,84.65504604000307,53022.72212928 2025-05-25,08:19:30.000,145,11107058,114085,0,1748161169,13887.327735459992,84.64799691000371,53022.68719368001 2025-05-25,08:19:31.000,145,11107011,114125,0,1748161170,13887.341208079997,84.63389864999772,53022.68719368001 2025-05-25,08:19:32.000,145,11107033,113525,0,1748161171,13887.361417009997,84.67619343000115,53022.70815504001 2025-05-25,08:19:33.000,145,11107025,113685,0,1748161172,13887.368153319992,84.619800389999,53022.67321944 2025-05-25,08:19:34.000,145,11106986,113805,0,1748161173,13887.368153319992,84.62684951999836,53022.7291164 2025-05-25,08:19:35.000,145,11106971,114125,0,1748161174,13887.435516420002,84.63389864999772,53022.75007776 2025-05-25,08:19:36.000,145,11106998,114005,0,1748161175,13887.401834869997,84.59160387000156,53022.75007776 2025-05-25,08:19:37.000,145,11106955,113805,0,1748161176,13887.408571179993,84.62684951999836,53022.71514216001 2025-05-25,08:19:38.000,145,11107028,113765,0,1748161177,13887.428780109993,84.65504604000307,53022.70815504001 2025-05-25,08:19:39.000,145,11107006,113725,0,1748161178,13887.401834869997,84.64094778000435,53022.72212928 2025-05-25,08:19:40.000,145,11107048,113925,0,1748161179,13887.455725350002,84.619800389999,53022.73610352001 2025-05-25,08:19:41.000,145,11106982,113645,0,1748161180,13887.435516420002,84.59865300000092,53022.72212928 2025-05-25,08:19:42.000,145,11107015,113885,0,1748161181,13887.428780109993,84.57750561000285,53022.7291164 2025-05-25,08:19:43.000,145,11107009,113725,0,1748161182,13887.415307490002,84.60570213000028,53022.743090640004 2025-05-25,08:19:44.000,145,11106988,113765,0,1748161183,13887.408571179993,84.619800389999,53022.764052000006 2025-05-25,08:19:45.000,145,11106971,113965,0,1748161184,13887.408571179993,84.5845547400022,53022.80597472001 2025-05-25,08:19:46.000,145,11107052,113885,0,1748161185,13887.448989039993,84.57045648000349,53022.78501336001 2025-05-25,08:19:47.000,145,11106984,113645,0,1748161186,13887.435516420002,84.61275125999964,53022.78501336001 2025-05-25,08:19:48.000,145,11106999,113925,0,1748161187,13887.442252729998,84.59160387000156,53022.81994896 2025-05-25,08:19:49.000,145,11107019,113925,0,1748161188,13887.374889630002,84.57045648000349,53022.875845919996 2025-05-25,08:19:50.000,145,11107059,113925,0,1748161189,13887.435516420002,84.53521082999941,53022.84091032 2025-05-25,08:19:51.000,145,11107042,113725,0,1748161190,13887.415307490002,84.50701431000198,53022.80597472001 2025-05-25,08:19:52.000,145,11106976,113845,0,1748161191,13887.415307490002,84.55635822000477,53022.79200048 2025-05-25,08:19:53.000,145,11106936,113765,0,1748161192,13887.428780109993,84.52816170000006,53022.812961840005 2025-05-25,08:19:54.000,145,11107058,113765,0,1748161193,13887.368153319992,84.53521082999941,53022.7989876 2025-05-25,08:19:55.000,145,11106917,113805,0,1748161194,13887.374889630002,84.54930908999813,53022.80597472001 2025-05-25,08:19:56.000,145,11106969,113725,0,1748161195,13887.401834869997,84.55635822000477,53022.84789744 2025-05-25,08:19:57.000,145,11107018,113725,0,1748161196,13887.361417009997,84.56340735000413,53022.83392320001 2025-05-25,08:19:58.000,145,11107003,113845,0,1748161197,13887.381625939997,84.55635822000477,53022.80597472001 2025-05-25,08:19:59.000,145,11107005,113685,0,1748161198,13887.395098560002,84.5845547400022,53022.80597472001 2025-05-25,08:20:00.000,145,11106973,113845,0,1748161199,13887.361417009997,84.59160387000156,53022.8688588 2025-05-25,08:20:01.000,145,11107033,113445,0,1748161200,13887.368153319992,84.5845547400022,53022.82693608 2025-05-25,08:20:02.000,145,11107047,113725,0,1748161201,13887.368153319992,84.56340735000413,53022.82693608 2025-05-25,08:20:03.000,145,11106984,114085,0,1748161202,13887.388362249992,84.5845547400022,53022.85488456001 2025-05-25,08:20:04.000,145,11107014,113845,0,1748161203,13887.368153319992,84.57750561000285,53022.84091032 2025-05-25,08:20:05.000,145,11106968,113925,0,1748161204,13887.374889630002,84.57750561000285,53022.82693608 2025-05-25,08:20:06.000,145,11107028,113925,0,1748161205,13887.354680700002,84.59160387000156,53022.77802624 2025-05-25,08:20:07.000,145,11106982,113925,0,1748161206,13887.347944389992,84.5845547400022,53022.84091032 2025-05-25,08:20:08.000,145,11107011,113965,0,1748161207,13887.347944389992,84.59160387000156,53022.84789744 2025-05-25,08:20:09.000,145,11106987,113765,0,1748161208,13887.347944389992,84.57750561000285,53022.861871680005 2025-05-25,08:20:10.000,145,11106963,113485,0,1748161209,13887.361417009997,84.57750561000285,53022.80597472001 2025-05-25,08:20:11.000,145,11106977,113765,0,1748161210,13887.347944389992,84.54225995999877,53022.81994896 2025-05-25,08:20:12.000,145,11107019,113965,0,1748161211,13887.347944389992,84.57045648000349,53022.812961840005 2025-05-25,08:20:13.000,145,11106969,113765,0,1748161212,13887.361417009997,84.5845547400022,53022.81994896 2025-05-25,08:20:14.000,145,11107021,113765,0,1748161213,13887.354680700002,84.59160387000156,53022.88982016 2025-05-25,08:20:15.000,145,11107015,113805,0,1748161214,13887.354680700002,84.59160387000156,53022.84789744 2025-05-25,08:20:16.000,145,11107027,113685,0,1748161215,13887.354680700002,84.57045648000349,53022.84789744 2025-05-25,08:20:17.000,145,11107053,113845,0,1748161216,13887.361417009997,84.5845547400022,53022.85488456001 2025-05-25,08:20:18.000,145,11107006,113925,0,1748161217,13887.341208079997,84.5845547400022,53022.875845919996 2025-05-25,08:20:19.000,145,11106997,113765,0,1748161218,13887.368153319992,84.55635822000477,53022.85488456001 2025-05-25,08:20:20.000,145,11106943,113925,0,1748161219,13887.327735459992,84.52816170000006,53022.83392320001 2025-05-25,08:20:21.000,145,11107032,113965,0,1748161220,13887.334471770002,84.49291605000326,53022.88982016 2025-05-25,08:20:22.000,145,11106979,113765,0,1748161221,13887.381625939997,84.53521082999941,53022.84091032 2025-05-25,08:20:23.000,145,11106965,113925,0,1748161222,13887.354680700002,84.47881779000454,53022.8688588 2025-05-25,08:20:24.000,145,11107049,113925,0,1748161223,13887.354680700002,84.45062126999983,53022.90379440001 2025-05-25,08:20:25.000,145,11107020,113805,0,1748161224,13887.334471770002,84.43652301000111,53022.812961840005 2025-05-25,08:20:26.000,145,11106954,113685,0,1748161225,13887.334471770002,84.40832649000367,53022.875845919996 2025-05-25,08:20:27.000,145,11106985,113965,0,1748161226,13887.334471770002,84.36603171000024,53022.84091032 2025-05-25,08:20:28.000,145,11107018,113765,0,1748161227,13887.307526529992,84.35898258000088,53022.84091032 2025-05-25,08:20:29.000,145,11106996,114085,0,1748161228,13887.300790219997,84.31668780000473,53022.84789744 2025-05-25,08:20:30.000,145,11107017,113845,0,1748161229,13887.307526529992,84.26734389000194,53022.81994896 2025-05-25,08:20:31.000,145,11106989,114085,0,1748161230,13887.260372359997,84.25324563000322,53022.82693608 2025-05-25,08:20:32.000,145,11107036,113965,0,1748161231,13887.260372359997,84.24619650000386,53022.85488456001 2025-05-25,08:20:33.000,145,11107010,113885,0,1748161232,13887.246899739992,84.21799997999915,53022.83392320001 2025-05-25,08:20:34.000,145,11107013,113845,0,1748161233,13887.199745569997,84.23209823999787,53022.88283304001 2025-05-25,08:20:35.000,145,11107031,113725,0,1748161234,13887.186272949992,84.23209823999787,53022.84091032 2025-05-25,08:20:36.000,145,11107018,113885,0,1748161235,13887.193009260001,84.19685259000107,53022.90379440001 2025-05-25,08:20:37.000,145,11106969,113805,0,1748161236,13887.139118779996,84.2391473700045,53022.8688588 2025-05-25,08:20:38.000,145,11107060,114005,0,1748161237,13887.118909849996,84.19685259000107,53022.8688588 2025-05-25,08:20:39.000,145,11106963,113565,0,1748161238,13887.139118779996,84.16865607000364,53022.91776864 2025-05-25,08:20:40.000,145,11107005,113525,0,1748161239,13887.071755680001,84.14045954999892,53022.82693608 2025-05-25,08:20:41.000,145,11106950,114045,0,1748161240,13887.098700919996,84.15455781000492,53022.84091032 2025-05-25,08:20:42.000,145,11107061,113725,0,1748161241,13887.105437229991,84.14750867999828,53022.861871680005 2025-05-25,08:20:43.000,145,11106981,113645,0,1748161242,13887.05154675,84.16160694000428,53022.83392320001 2025-05-25,08:20:44.000,145,11106954,114085,0,1748161243,13887.044810439991,84.16865607000364,53022.7989876 2025-05-25,08:20:45.000,145,11107005,113885,0,1748161244,13887.05154675,84.13341041999956,53022.861871680005 2025-05-25,08:20:46.000,145,11106996,113565,0,1748161245,13887.038074129996,84.13341041999956,53022.84091032 2025-05-25,08:20:47.000,145,11106991,113645,0,1748161246,13886.997656269996,84.09111564000341,53022.812961840005 2025-05-25,08:20:48.000,145,11107009,113885,0,1748161247,13887.017865199996,84.11931216000085,53022.75706488001 2025-05-25,08:20:49.000,145,11107006,113805,0,1748161248,13886.94376578999,84.06996824999806,53022.79200048 2025-05-25,08:20:50.000,145,11106966,113805,0,1748161249,13886.93029317,84.07701738000469,53022.77802624 2025-05-25,08:20:51.000,145,11106966,113645,0,1748161250,13886.93029317,84.04882085999998,53022.80597472001 2025-05-25,08:20:52.000,145,11106956,113805,0,1748161251,13886.91008424,84.02062434000254,53022.80597472001 2025-05-25,08:20:53.000,145,11106970,114085,0,1748161252,13886.937029479996,83.97128042999975,53022.77103912 2025-05-25,08:20:54.000,145,11107008,113925,0,1748161253,13886.94376578999,83.93603478000296,53022.77802624 2025-05-25,08:20:55.000,145,11107010,113885,0,1748161254,13886.92355685999,83.86554348000209,53022.82693608 2025-05-25,08:20:56.000,145,11106929,113885,0,1748161255,13886.96397471999,83.8796417400008,53022.7989876 2025-05-25,08:20:57.000,145,11107013,114125,0,1748161256,13886.92355685999,83.85849435000273,53022.7989876 2025-05-25,08:20:58.000,145,11107000,113765,0,1748161257,13886.92355685999,83.82324869999866,53022.75706488001 2025-05-25,08:20:59.000,145,11106923,114085,0,1748161258,13886.876402689995,83.78800305000186,53022.79200048 2025-05-25,08:21:00.000,145,11106962,113725,0,1748161259,13886.856193759995,83.7809539200025,53022.70116792 2025-05-25,08:21:01.000,145,11106998,113965,0,1748161260,13886.815775899995,83.73865913999907,53022.743090640004 2025-05-25,08:21:02.000,145,11106961,113485,0,1748161261,13886.795566969995,83.75275739999779,53022.75706488001 2025-05-25,08:21:03.000,145,11107008,113805,0,1748161262,13886.7484128,83.68931523000356,53022.764052000006 2025-05-25,08:21:04.000,145,11106999,113925,0,1748161263,13886.714731249995,83.71046262000164,53022.73610352001 2025-05-25,08:21:05.000,145,11106947,113685,0,1748161264,13886.68778601,83.70341349000228,53022.75706488001 2025-05-25,08:21:06.000,145,11107000,113765,0,1748161265,13886.62042290999,83.69636436000292,53022.7291164 2025-05-25,08:21:07.000,145,11106999,113765,0,1748161266,13886.58000504999,83.6681678399982,53022.70815504001 2025-05-25,08:21:08.000,145,11107003,113845,0,1748161267,13886.566532429999,83.6681678399982,53022.71514216001 2025-05-25,08:21:09.000,145,11107005,113805,0,1748161268,13886.519378259989,83.63997132000077,53022.70116792 2025-05-25,08:21:10.000,145,11106994,113565,0,1748161269,13886.472224089994,83.61882393000269,53022.67321944 2025-05-25,08:21:11.000,145,11107013,114085,0,1748161270,13886.431806229994,83.57652914999926,53022.63828384001 2025-05-25,08:21:12.000,145,11106905,113645,0,1748161271,13886.364443129998,83.5694800199999,53022.68020656 2025-05-25,08:21:13.000,145,11107056,113965,0,1748161272,13886.344234199998,83.5342343700031,53022.65225808 2025-05-25,08:21:14.000,145,11107027,113805,0,1748161273,13886.310552649993,83.49898871999903,53022.61732248001 2025-05-25,08:21:15.000,145,11106953,113525,0,1748161274,13886.270134789993,83.45669394000288,53022.60334824 2025-05-25,08:21:16.000,145,11106963,114085,0,1748161275,13886.276871100003,83.4214482899988,53022.61033536 2025-05-25,08:21:17.000,145,11107003,113805,0,1748161276,13886.216244310002,83.4214482899988,53022.56142552 2025-05-25,08:21:18.000,145,11107017,113805,0,1748161277,13886.182562759997,83.40735003000009,53022.54745128001 2025-05-25,08:21:19.000,145,11106981,113845,0,1748161278,13886.196035380002,83.42849741999817,53022.54046416001 2025-05-25,08:21:20.000,145,11106977,113965,0,1748161279,13886.175826450002,83.4214482899988,53022.50552856 2025-05-25,08:21:21.000,145,11106944,113725,0,1748161280,13886.155617520002,83.39325177000137,53022.51251568 2025-05-25,08:21:22.000,145,11107009,113845,0,1748161281,13886.155617520002,83.3721043800033,53022.526489920005 2025-05-25,08:21:23.000,145,11106982,113565,0,1748161282,13886.061309179997,83.35095698999794,53022.4845672 2025-05-25,08:21:24.000,145,11106938,113845,0,1748161283,13886.074781800002,83.35800612000457,53022.49854144001 2025-05-25,08:21:25.000,145,11106993,113765,0,1748161284,13886.068045489992,83.35800612000457,53022.47059296001 2025-05-25,08:21:26.000,145,11106983,114005,0,1748161285,13885.993946080001,83.3227604700005,53022.428670240006 2025-05-25,08:21:27.000,145,11106972,113765,0,1748161286,13886.007418699992,83.27341655999771,53022.43565736 2025-05-25,08:21:28.000,145,11106975,113645,0,1748161287,13885.926582979992,83.24522004000028,53022.37277328001 2025-05-25,08:21:29.000,145,11106996,113765,0,1748161288,13885.886165119991,83.21702352000284,53022.43565736 2025-05-25,08:21:30.000,145,11106954,113805,0,1748161289,13885.879428809996,83.21702352000284,53022.414696 2025-05-25,08:21:31.000,145,11106995,113765,0,1748161290,13885.825538329991,83.18882699999813,53022.42168312001 2025-05-25,08:21:32.000,145,11106965,113925,0,1748161291,13885.76491153999,83.14653222000197,53022.309889200005 2025-05-25,08:21:33.000,145,11106949,113525,0,1748161292,13885.758175229996,83.1253848300039,53022.260979360006 2025-05-25,08:21:34.000,145,11106933,113925,0,1748161293,13885.68407581999,83.09013917999982,53022.26796648 2025-05-25,08:21:35.000,145,11106968,113965,0,1748161294,13885.636921649995,83.11833570000454,53022.24700512 2025-05-25,08:21:36.000,145,11107000,113725,0,1748161295,13885.56282223999,83.0760409200011,53022.31687632 2025-05-25,08:21:37.000,145,11106958,113765,0,1748161296,13885.50219544999,83.04079527000431,53022.24700512 2025-05-25,08:21:38.000,145,11106899,113925,0,1748161297,13885.48872283,83.04784440000367,53022.26796648 2025-05-25,08:21:39.000,145,11106934,113805,0,1748161298,13885.44156865999,83.04079527000431,53022.20508240001 2025-05-25,08:21:40.000,145,11107003,113925,0,1748161299,13885.40788711,82.99850049000088,53022.191108160005 2025-05-25,08:21:41.000,145,11106946,113845,0,1748161300,13885.36073293999,82.9773531000028,53022.191108160005 2025-05-25,08:21:42.000,145,11107015,113765,0,1748161301,13885.34052400999,82.9139109300013,53022.15617256 2025-05-25,08:21:43.000,145,11107016,113725,0,1748161302,13885.293369839994,82.88571441000386,53022.14918544 2025-05-25,08:21:44.000,145,11106951,113925,0,1748161303,13885.313578769994,82.8645670199985,53022.11424984001 2025-05-25,08:21:45.000,145,11106952,113685,0,1748161304,13885.300106149989,82.82227224000235,53022.093288480006 2025-05-25,08:21:46.000,145,11106934,113885,0,1748161305,13885.266424599999,82.80817398000363,53022.08630136001 2025-05-25,08:21:47.000,145,11106997,113965,0,1748161306,13885.246215669998,82.7658792000002,53022.11424984001 2025-05-25,08:21:48.000,145,11106970,114045,0,1748161307,13885.246215669998,82.75178094000148,53022.12123696 2025-05-25,08:21:49.000,145,11106919,113765,0,1748161308,13885.239479359989,82.69538789999933,53022.072327120004 2025-05-25,08:21:50.000,145,11106941,113685,0,1748161309,13885.192325189993,82.70948615999805,53022.0304044 2025-05-25,08:21:51.000,145,11106932,113725,0,1748161310,13885.111489469993,82.68128964000061,53022.00944304 2025-05-25,08:21:52.000,145,11106946,113885,0,1748161311,13885.124962089998,82.65309312000318,53022.023417280005 2025-05-25,08:21:53.000,145,11106991,113725,0,1748161312,13885.091280539993,82.66014225000254,53021.96752032001 2025-05-25,08:21:54.000,145,11107003,113725,0,1748161313,13885.091280539993,82.63194572999782,53021.96752032001 2025-05-25,08:21:55.000,145,11106961,113845,0,1748161314,13885.030653749993,82.63194572999782,53021.974507440005 2025-05-25,08:21:56.000,145,11107017,113845,0,1748161315,13884.976763270002,82.61079833999975,53021.98149456 2025-05-25,08:21:57.000,145,11106965,114005,0,1748161316,13884.909400169992,82.61079833999975,53021.94655896001 2025-05-25,08:21:58.000,145,11107011,113925,0,1748161317,13884.943081719997,82.56850356000359,53021.96752032001 2025-05-25,08:21:59.000,145,11106962,113605,0,1748161318,13884.922872789997,82.55440530000487,53021.94655896001 2025-05-25,08:22:00.000,145,11106986,113885,0,1748161319,13884.862245999997,82.53325790999952,53021.93258472 2025-05-25,08:22:01.000,145,11106982,113805,0,1748161320,13884.848773379992,82.49801226000272,53021.93258472 2025-05-25,08:22:02.000,145,11106936,113765,0,1748161321,13884.862245999997,82.483914000004,53021.904636240004 2025-05-25,08:22:03.000,145,11106925,113725,0,1748161322,13884.875718620002,82.46981573999801,53021.904636240004 2025-05-25,08:22:04.000,145,11106990,113925,0,1748161323,13884.868982309992,82.44866834999993,53021.87668776001 2025-05-25,08:22:05.000,145,11106983,113645,0,1748161324,13884.821828139997,82.40637357000378,53021.84873928001 2025-05-25,08:22:06.000,145,11106997,113805,0,1748161325,13884.828564449992,82.40637357000378,53021.87668776001 2025-05-25,08:22:07.000,145,11106913,113805,0,1748161326,13884.801619209997,82.38522617999843,53021.83476504 2025-05-25,08:22:08.000,145,11106945,113805,0,1748161327,13884.815091830002,82.35702966000099,53021.84873928001 2025-05-25,08:22:09.000,145,11106970,113765,0,1748161328,13884.740992419996,82.28653836000012,53021.83476504 2025-05-25,08:22:10.000,145,11106978,114045,0,1748161329,13884.714047180001,82.2724401000014,53021.757906720006 2025-05-25,08:22:11.000,145,11106976,113925,0,1748161330,13884.660156699996,82.28653836000012,53021.72995824001 2025-05-25,08:22:12.000,145,11106995,113805,0,1748161331,13884.599529909996,82.2724401000014,53021.76489384 2025-05-25,08:22:13.000,145,11106967,114085,0,1748161332,13884.5927936,82.23719445000461,53021.81380368 2025-05-25,08:22:14.000,145,11107006,113965,0,1748161333,13884.5927936,82.23719445000461,53021.70899688001 2025-05-25,08:22:15.000,145,11106968,113965,0,1748161334,13884.518694189996,82.20194880000054,53021.67406128 2025-05-25,08:22:16.000,145,11106988,113765,0,1748161335,13884.518694189996,82.18080141000246,53021.66707416 2025-05-25,08:22:17.000,145,11107018,113685,0,1748161336,13884.45133109,82.1737522800031,53021.68104840001 2025-05-25,08:22:18.000,145,11107038,113605,0,1748161337,13884.397440609995,82.12440837000031,53021.715984 2025-05-25,08:22:19.000,145,11106949,113765,0,1748161338,13884.46480370999,82.11735924000095,53021.65309992 2025-05-25,08:22:20.000,145,11106981,113765,0,1748161339,13884.437858469995,82.11031011000159,53021.6461128 2025-05-25,08:22:21.000,145,11106969,113965,0,1748161340,13884.43112216,82.0609661999988,53021.62515144 2025-05-25,08:22:22.000,145,11106926,113645,0,1748161341,13884.38396798999,82.06801532999816,53021.63213856001 2025-05-25,08:22:23.000,145,11106946,113925,0,1748161342,13884.3907043,82.01867142000265,53021.6461128 2025-05-25,08:22:24.000,145,11106940,113805,0,1748161343,13884.3907043,81.99752403000457,53021.5762416 2025-05-25,08:22:25.000,145,11107014,114005,0,1748161344,13884.377231679995,81.95522925000114,53021.569254480004 2025-05-25,08:22:26.000,145,11106939,113725,0,1748161345,13884.316604889995,81.93408186000306,53021.569254480004 2025-05-25,08:22:27.000,145,11106969,113965,0,1748161346,13884.32334119999,81.93408186000306,53021.54130600001 2025-05-25,08:22:28.000,145,11106989,113885,0,1748161347,13884.276187029995,81.91293446999771,53021.52733176 2025-05-25,08:22:29.000,145,11107021,113605,0,1748161348,13884.255978099995,81.83539404000476,53021.520344640005 2025-05-25,08:22:30.000,145,11106921,114085,0,1748161349,13884.20882393,81.84244317000412,53021.54130600001 2025-05-25,08:22:31.000,145,11106959,113725,0,1748161350,13884.195351309994,81.85654143000284,53021.54829312 2025-05-25,08:22:32.000,145,11107006,113845,0,1748161351,13884.127988209999,81.80014839000069,53021.48540904 2025-05-25,08:22:33.000,145,11106995,114005,0,1748161352,13884.094306659994,81.74375534999854,53021.44348632001 2025-05-25,08:22:34.000,145,11106968,113725,0,1748161353,13884.080834039989,81.7155588300011,53021.45746056 2025-05-25,08:22:35.000,145,11106926,113605,0,1748161354,13884.047152489999,81.72260796000046,53021.45746056 2025-05-25,08:22:36.000,145,11106969,114005,0,1748161355,13884.053888799994,81.70146057000238,53021.41553784001 2025-05-25,08:22:37.000,145,11106951,113605,0,1748161356,13883.986525699998,81.72260796000046,53021.45746056 2025-05-25,08:22:38.000,145,11107007,113965,0,1748161357,13883.999998319989,81.7155588300011,53021.44348632001 2025-05-25,08:22:39.000,145,11106930,114045,0,1748161358,13883.952844149993,81.69441144000302,53021.40855072 2025-05-25,08:22:40.000,145,11107013,113805,0,1748161359,13883.892217359993,81.63801840000087,53021.401563600004 2025-05-25,08:22:41.000,145,11107020,114005,0,1748161360,13883.905689979998,81.64506753000023,53021.36662800001 2025-05-25,08:22:42.000,145,11107045,114005,0,1748161361,13883.892217359993,81.63096927000151,53021.33867952 2025-05-25,08:22:43.000,145,11106946,113885,0,1748161362,13883.851799499993,81.63096927000151,53021.33867952 2025-05-25,08:22:44.000,145,11106964,113925,0,1748161363,13883.858535809988,81.63801840000087,53021.29675680001 2025-05-25,08:22:45.000,145,11106926,113685,0,1748161364,13883.858535809988,81.60277275000408,53021.33867952 2025-05-25,08:22:46.000,145,11107020,113845,0,1748161365,13883.791172709993,81.63801840000087,53021.33867952 2025-05-25,08:22:47.000,145,11106986,113965,0,1748161366,13883.858535809988,81.62392014000216,53021.303743920005 2025-05-25,08:22:48.000,145,11106978,113605,0,1748161367,13883.797909020002,81.62392014000216,53021.31073104 2025-05-25,08:22:49.000,145,11106984,113885,0,1748161368,13883.838326880003,81.58867448999808,53021.2618212 2025-05-25,08:22:50.000,145,11106930,113765,0,1748161369,13883.858535809988,81.58867448999808,53021.27579544001 2025-05-25,08:22:51.000,145,11107019,113765,0,1748161370,13883.838326880003,81.58162535999872,53021.2618212 2025-05-25,08:22:52.000,145,11106947,113645,0,1748161371,13883.845063189998,81.58162535999872,53021.24784696001 2025-05-25,08:22:53.000,145,11106943,113885,0,1748161372,13883.831590569993,81.58867448999808,53021.24784696001 2025-05-25,08:22:54.000,145,11106998,113765,0,1748161373,13883.791172709993,81.58867448999808,53021.19195 2025-05-25,08:22:55.000,145,11106969,113405,0,1748161374,13883.737282230002,81.5675271,53021.17098864 2025-05-25,08:22:56.000,145,11106934,113845,0,1748161375,13883.791172709993,81.53228145000321,53021.17098864 2025-05-25,08:22:57.000,145,11106990,113765,0,1748161376,13883.669919129992,81.52523232000385,53021.17098864 2025-05-25,08:22:58.000,145,11106950,113765,0,1748161377,13883.696864370002,81.51818319000449,53021.136053040005 2025-05-25,08:22:59.000,145,11106929,113565,0,1748161378,13883.717073300002,81.5040849299985,53021.16400152 2025-05-25,08:23:00.000,145,11106975,113725,0,1748161379,13883.690128059992,81.51818319000449,53021.1220788 2025-05-25,08:23:01.000,145,11106978,113885,0,1748161380,13883.690128059992,81.49703579999914,53021.11509168 2025-05-25,08:23:02.000,145,11106986,113725,0,1748161381,13883.669919129992,81.41949536999891,53021.16400152 2025-05-25,08:23:03.000,145,11106984,114125,0,1748161382,13883.616028650002,81.44769189000363,53021.087143200006 2025-05-25,08:23:04.000,145,11107007,113645,0,1748161383,13883.642973889997,81.42654449999827,53021.09413032 2025-05-25,08:23:05.000,145,11106963,113845,0,1748161384,13883.656446510002,81.41244623999955,53021.07316896 2025-05-25,08:23:06.000,145,11106932,113765,0,1748161385,13883.629501269992,81.4053971100002,53021.1220788 2025-05-25,08:23:07.000,145,11106987,113565,0,1748161386,13883.683391749997,81.39834798000084,53021.03124624001 2025-05-25,08:23:08.000,145,11106989,113965,0,1748161387,13883.669919129992,81.39834798000084,53021.05919472001 2025-05-25,08:23:09.000,145,11106980,114085,0,1748161388,13883.683391749997,81.38424972000212,53021.01028488001 2025-05-25,08:23:10.000,145,11106974,113925,0,1748161389,13883.717073300002,81.39129885000148,53021.05919472001 2025-05-25,08:23:11.000,145,11107032,113805,0,1748161390,13883.696864370002,81.36310233000404,53021.03823336001 2025-05-25,08:23:12.000,145,11107000,113925,0,1748161391,13883.737282230002,81.34900406999805,53021.017272000005 2025-05-25,08:23:13.000,145,11106973,113805,0,1748161392,13883.750754849993,81.34900406999805,53020.97534928 2025-05-25,08:23:14.000,145,11106985,113845,0,1748161393,13883.744018539997,81.31375842000125,53021.01028488001 2025-05-25,08:23:15.000,145,11106968,113845,0,1748161394,13883.717073300002,81.34900406999805,53020.95438792 2025-05-25,08:23:16.000,145,11106941,113885,0,1748161395,13883.784436399998,81.28556190000381,53020.93342656 2025-05-25,08:23:17.000,145,11107011,113725,0,1748161396,13883.737282230002,81.27851277000445,53020.99631064 2025-05-25,08:23:18.000,145,11106951,113885,0,1748161397,13883.744018539997,81.26441450999846,53020.9474008 2025-05-25,08:23:19.000,145,11106941,113805,0,1748161398,13883.717073300002,81.21507060000295,53020.9823364 2025-05-25,08:23:20.000,145,11106959,113685,0,1748161399,13883.676655440002,81.20802147000359,53020.92643944 2025-05-25,08:23:21.000,145,11106933,113725,0,1748161400,13883.710336989992,81.21507060000295,53020.93342656 2025-05-25,08:23:22.000,145,11106968,114085,0,1748161401,13883.676655440002,81.18687407999823,53020.94041368001 2025-05-25,08:23:23.000,145,11106974,113725,0,1748161402,13883.703600679997,81.13048104000336,53020.95438792 2025-05-25,08:23:24.000,145,11106932,113765,0,1748161403,13883.723809609997,81.15162843000144,53020.9474008 2025-05-25,08:23:25.000,145,11106941,113765,0,1748161404,13883.744018539997,81.13048104000336,53020.98932352001 2025-05-25,08:23:26.000,145,11106929,113885,0,1748161405,13883.717073300002,81.109333649998,53020.96137504001 2025-05-25,08:23:27.000,145,11106939,113725,0,1748161406,13883.764227469997,81.10228451999865,53020.92643944 2025-05-25,08:23:28.000,145,11107015,114045,0,1748161407,13883.710336989992,81.109333649998,53020.94041368001 2025-05-25,08:23:29.000,145,11106982,113725,0,1748161408,13883.750754849993,81.10228451999865,53020.92643944 2025-05-25,08:23:30.000,145,11106980,113445,0,1748161409,13883.791172709993,81.0599897400025,53020.92643944 2025-05-25,08:23:31.000,145,11106941,113765,0,1748161410,13883.717073300002,81.109333649998,53020.89150384001 2025-05-25,08:23:32.000,145,11106963,113605,0,1748161411,13883.770963779993,81.08818625999993,53020.849581120005 2025-05-25,08:23:33.000,145,11107025,113645,0,1748161412,13883.804645329998,81.05294061000313,53020.86355536001 2025-05-25,08:23:34.000,145,11106950,113765,0,1748161413,13883.784436399998,81.03179321999778,53020.85656824 2025-05-25,08:23:35.000,145,11106934,113845,0,1748161414,13883.770963779993,81.09523538999929,53020.898490960004 2025-05-25,08:23:36.000,145,11106928,113805,0,1748161415,13883.770963779993,81.08113713000057,53020.85656824 2025-05-25,08:23:37.000,145,11107010,113765,0,1748161416,13883.737282230002,81.08818625999993,53020.849581120005 2025-05-25,08:23:38.000,145,11107004,114085,0,1748161417,13883.770963779993,81.08113713000057,53020.86355536001 2025-05-25,08:23:39.000,145,11106967,113725,0,1748161418,13883.710336989992,81.10228451999865,53020.82163264001 2025-05-25,08:23:40.000,145,11107014,113765,0,1748161419,13883.703600679997,81.10228451999865,53020.83560688 2025-05-25,08:23:41.000,145,11106941,113925,0,1748161420,13883.737282230002,81.109333649998,53020.84259400001 2025-05-25,08:23:42.000,145,11106960,113685,0,1748161421,13883.723809609997,81.09523538999929,53020.82861976 2025-05-25,08:23:43.000,145,11106966,114005,0,1748161422,13883.669919129992,81.10228451999865,53020.8076584 2025-05-25,08:23:44.000,145,11106983,113805,0,1748161423,13883.737282230002,81.07408800000121,53020.81464552 2025-05-25,08:23:45.000,145,11106952,113645,0,1748161424,13883.663182819997,81.08113713000057,53020.8076584 2025-05-25,08:23:46.000,145,11106934,113805,0,1748161425,13883.676655440002,81.109333649998,53020.72381296001 2025-05-25,08:23:47.000,145,11106924,113925,0,1748161426,13883.737282230002,81.109333649998,53020.76573568 2025-05-25,08:23:48.000,145,11106943,114085,0,1748161427,13883.683391749997,81.08818625999993,53020.70983872 2025-05-25,08:23:49.000,145,11106981,113925,0,1748161428,13883.616028650002,81.1586775600008,53020.70983872 2025-05-25,08:23:50.000,145,11106926,113965,0,1748161429,13883.642973889997,81.14457930000208,53020.69586448001 2025-05-25,08:23:51.000,145,11106916,113725,0,1748161430,13883.602556029997,81.13753017000272,53020.68887736 2025-05-25,08:23:52.000,145,11106942,113725,0,1748161431,13883.575610790002,81.18687407999823,53020.70983872 2025-05-25,08:23:53.000,145,11106943,113845,0,1748161432,13883.616028650002,81.17277581999952,53020.72381296001 2025-05-25,08:23:54.000,145,11106966,113725,0,1748161433,13883.595819720002,81.19392321000487,53020.65394176001 2025-05-25,08:23:55.000,145,11107021,113725,0,1748161434,13883.616028650002,81.1586775600008,53020.68887736 2025-05-25,08:23:56.000,145,11106950,113565,0,1748161435,13883.609292339992,81.15162843000144,53020.64695464 2025-05-25,08:23:57.000,145,11106958,113925,0,1748161436,13883.616028650002,81.16572669000016,53020.69586448001 2025-05-25,08:23:58.000,145,11106979,113525,0,1748161437,13883.568874479992,81.19392321000487,53020.68887736 2025-05-25,08:23:59.000,145,11106953,113805,0,1748161438,13883.609292339992,81.17277581999952,53020.70285160001 2025-05-25,08:24:00.000,145,11106947,113725,0,1748161439,13883.602556029997,81.16572669000016,53020.69586448001 2025-05-25,08:24:01.000,145,11106964,113765,0,1748161440,13883.649710199992,81.15162843000144,53020.69586448001 2025-05-25,08:24:02.000,145,11106938,113965,0,1748161441,13883.690128059992,81.11638278000464,53020.71682584 2025-05-25,08:24:03.000,145,11106928,113765,0,1748161442,13883.710336989992,81.13753017000272,53020.69586448001 2025-05-25,08:24:04.000,145,11106962,113925,0,1748161443,13883.764227469997,81.09523538999929,53020.67490312001 2025-05-25,08:24:05.000,145,11106981,113845,0,1748161444,13883.744018539997,81.08818625999993,53020.70983872 2025-05-25,08:24:06.000,145,11106940,113805,0,1748161445,13883.757491160002,81.09523538999929,53020.68887736 2025-05-25,08:24:07.000,145,11106970,113765,0,1748161446,13883.744018539997,81.13048104000336,53020.65394176001 2025-05-25,08:24:08.000,145,11106926,113725,0,1748161447,13883.757491160002,81.11638278000464,53020.68887736 2025-05-25,08:24:09.000,145,11106982,114005,0,1748161448,13883.791172709993,81.109333649998,53020.70285160001 2025-05-25,08:24:10.000,145,11106983,113765,0,1748161449,13883.770963779993,81.109333649998,53020.65394176001 2025-05-25,08:24:11.000,145,11106967,113925,0,1748161450,13883.750754849993,81.11638278000464,53020.70983872 2025-05-25,08:24:12.000,145,11106968,113885,0,1748161451,13883.764227469997,81.11638278000464,53020.67490312001 2025-05-25,08:24:13.000,145,11107024,113725,0,1748161452,13883.764227469997,81.11638278000464,53020.667916 2025-05-25,08:24:14.000,145,11106927,114045,0,1748161453,13883.797909020002,81.13753017000272,53020.67490312001 2025-05-25,08:24:15.000,145,11106955,113645,0,1748161454,13883.797909020002,81.123431910004,53020.66092888 2025-05-25,08:24:16.000,145,11106998,114005,0,1748161455,13883.804645329998,81.123431910004,53020.70285160001 2025-05-25,08:24:17.000,145,11106936,113685,0,1748161456,13883.791172709993,81.11638278000464,53020.71682584 2025-05-25,08:24:18.000,145,11106954,113485,0,1748161457,13883.770963779993,81.08818625999993,53020.64695464 2025-05-25,08:24:19.000,145,11107030,113565,0,1748161458,13883.797909020002,81.08113713000057,53020.61201904 2025-05-25,08:24:20.000,145,11106977,113765,0,1748161459,13883.804645329998,81.09523538999929,53020.71682584 2025-05-25,08:24:21.000,145,11106925,113925,0,1748161460,13883.744018539997,81.09523538999929,53020.69586448001 2025-05-25,08:24:22.000,145,11106991,113885,0,1748161461,13883.764227469997,81.09523538999929,53020.68887736 2025-05-25,08:24:23.000,145,11106938,113925,0,1748161462,13883.777700090002,81.09523538999929,53020.71682584 2025-05-25,08:24:24.000,145,11106976,113645,0,1748161463,13883.818117950002,81.123431910004,53020.69586448001 2025-05-25,08:24:25.000,145,11107002,113805,0,1748161464,13883.804645329998,81.17982494999887,53020.71682584 2025-05-25,08:24:26.000,145,11106941,113845,0,1748161465,13883.878744739988,81.17277581999952,53020.7377872 2025-05-25,08:24:27.000,145,11106980,113765,0,1748161466,13883.892217359993,81.21507060000295,53020.78669704 2025-05-25,08:24:28.000,145,11106949,113565,0,1748161467,13883.912426289993,81.2221197300023,53020.72381296001 2025-05-25,08:24:29.000,145,11106940,113805,0,1748161468,13883.966316769998,81.29966016000253,53020.76573568 2025-05-25,08:24:30.000,145,11106941,113725,0,1748161469,13883.946107839998,81.32080755000061,53020.76573568 2025-05-25,08:24:31.000,145,11106929,113845,0,1748161470,13883.946107839998,81.34195493999869,53020.81464552 2025-05-25,08:24:32.000,145,11106997,113845,0,1748161471,13883.959580459989,81.31375842000125,53020.8775296 2025-05-25,08:24:33.000,145,11106970,113925,0,1748161472,13883.999998319989,81.35605320000468,53020.81464552 2025-05-25,08:24:34.000,145,11106987,113485,0,1748161473,13883.986525699998,81.41949536999891,53020.82861976 2025-05-25,08:24:35.000,145,11106932,113765,0,1748161474,13884.047152489999,81.37720059000276,53020.83560688 2025-05-25,08:24:36.000,145,11106957,113845,0,1748161475,13884.074097729994,81.44769189000363,53020.849581120005 2025-05-25,08:24:37.000,145,11107028,113885,0,1748161476,13884.094306659994,81.44064276000427,53020.898490960004 2025-05-25,08:24:38.000,145,11107004,113725,0,1748161477,13884.087570349999,81.41949536999891,53020.919452320006 2025-05-25,08:24:39.000,145,11106969,113565,0,1748161478,13884.12125189999,81.44769189000363,53020.93342656 2025-05-25,08:24:40.000,145,11107013,114005,0,1748161479,13884.148197139999,81.45474102000298,53020.94041368001 2025-05-25,08:24:41.000,145,11107011,113885,0,1748161480,13884.127988209999,81.46179015000234,53020.90547808 2025-05-25,08:24:42.000,145,11106959,113725,0,1748161481,13884.175142379994,81.4688392800017,53020.92643944 2025-05-25,08:24:43.000,145,11106996,114085,0,1748161482,13884.188615,81.46179015000234,53020.90547808 2025-05-25,08:24:44.000,145,11106942,113725,0,1748161483,13884.22903286,81.45474102000298,53020.93342656 2025-05-25,08:24:45.000,145,11106970,113805,0,1748161484,13884.26271440999,81.45474102000298,53020.94041368001 2025-05-25,08:24:46.000,145,11106999,113685,0,1748161485,13884.255978099995,81.47588841000106,53020.9474008 2025-05-25,08:24:47.000,145,11107020,113805,0,1748161486,13884.316604889995,81.49703579999914,53021.00329776 2025-05-25,08:24:48.000,145,11106954,113885,0,1748161487,13884.34355012999,81.52523232000385,53021.08015608001 2025-05-25,08:24:49.000,145,11106981,113965,0,1748161488,13884.34355012999,81.56047797000065,53021.04522048 2025-05-25,08:24:50.000,145,11107011,113685,0,1748161489,13884.397440609995,81.58162535999872,53021.02425912 2025-05-25,08:24:51.000,145,11106934,113725,0,1748161490,13884.44459477999,81.64506753000023,53021.066181840004 2025-05-25,08:24:52.000,145,11106998,114005,0,1748161491,13884.47154002,81.63096927000151,53021.136053040005 2025-05-25,08:24:53.000,145,11107005,114005,0,1748161492,13884.458067399995,81.65916578999895,53021.11509168 2025-05-25,08:24:54.000,145,11106968,113765,0,1748161493,13884.478276329995,81.72260796000046,53021.14304016 2025-05-25,08:24:55.000,145,11106939,113725,0,1748161494,13884.51195788,81.7508044799979,53021.19195 2025-05-25,08:24:56.000,145,11106948,113885,0,1748161495,13884.50522156999,81.73670621999918,53021.19195 2025-05-25,08:24:57.000,145,11106989,113765,0,1748161496,13884.52543049999,81.76490274000389,53021.26880832 2025-05-25,08:24:58.000,145,11106969,113765,0,1748161497,13884.50522156999,81.80014839000069,53021.254834080006 2025-05-25,08:24:59.000,145,11107000,113725,0,1748161498,13884.50522156999,81.84244317000412,53021.29675680001 2025-05-25,08:25:00.000,145,11107017,113845,0,1748161499,13884.52543049999,81.88473795000027,53021.27579544001 2025-05-25,08:25:01.000,145,11106939,113765,0,1748161500,13884.559112049996,81.89178707999963,53021.37361512001 2025-05-25,08:25:02.000,145,11107004,113845,0,1748161501,13884.586057289991,81.93408186000306,53021.39457648001 2025-05-25,08:25:03.000,145,11106983,113645,0,1748161502,13884.5927936,81.94113099000242,53021.37361512001 2025-05-25,08:25:04.000,145,11106949,113925,0,1748161503,13884.626475149991,81.95522925000114,53021.38758936 2025-05-25,08:25:05.000,145,11107021,113605,0,1748161504,13884.61300253,81.97637663999922,53021.36662800001 2025-05-25,08:25:06.000,145,11106947,113885,0,1748161505,13884.63321146,81.97637663999922,53021.422524960006 2025-05-25,08:25:07.000,145,11106993,113245,0,1748161506,13884.61300253,81.99752403000457,53021.38060224 2025-05-25,08:25:08.000,145,11107008,113405,0,1748161507,13884.619738839996,82.00457316000393,53021.401563600004 2025-05-25,08:25:09.000,145,11106946,113885,0,1748161508,13884.639947769996,82.01867142000265,53021.40855072 2025-05-25,08:25:10.000,145,11106957,114085,0,1748161509,13884.666893009991,82.04686794000008,53021.40855072 2025-05-25,08:25:11.000,145,11107000,113925,0,1748161510,13884.673629320001,81.99752403000457,53021.49239616001 2025-05-25,08:25:12.000,145,11107032,113725,0,1748161511,13884.734256110001,82.03981881000072,53021.48540904 2025-05-25,08:25:13.000,145,11106993,113885,0,1748161512,13884.774673970001,82.03276968000137,53021.51335752001 2025-05-25,08:25:14.000,145,11106942,113765,0,1748161513,13884.808355519992,82.0609661999988,53021.520344640005 2025-05-25,08:25:15.000,145,11106948,113725,0,1748161514,13884.801619209997,82.0750644600048,53021.51335752001 2025-05-25,08:25:16.000,145,11107002,114085,0,1748161515,13884.815091830002,82.06801532999816,53021.52733176 2025-05-25,08:25:17.000,145,11106934,113965,0,1748161516,13884.815091830002,82.0609661999988,53021.60419008 2025-05-25,08:25:18.000,145,11106956,113845,0,1748161517,13884.848773379992,82.04686794000008,53021.60419008 2025-05-25,08:25:19.000,145,11107000,113885,0,1748161518,13884.875718620002,82.0609661999988,53021.61117720001 2025-05-25,08:25:20.000,145,11106996,113925,0,1748161519,13884.895927550002,82.09621185000287,53021.67406128 2025-05-25,08:25:21.000,145,11106983,113725,0,1748161520,13884.868982309992,82.11735924000095,53021.61117720001 2025-05-25,08:25:22.000,145,11106996,113605,0,1748161521,13884.902663859997,82.13850662999903,53021.65309992 2025-05-25,08:25:23.000,145,11106946,113805,0,1748161522,13884.882454929997,82.09621185000287,53021.65309992 2025-05-25,08:25:24.000,145,11106992,113925,0,1748161523,13884.902663859997,82.16670315000374,53021.688035520005 2025-05-25,08:25:25.000,145,11106952,114085,0,1748161524,13884.922872789997,82.18080141000246,53021.72297112 2025-05-25,08:25:26.000,145,11106925,113965,0,1748161525,13884.922872789997,82.18785054000182,53021.72995824001 2025-05-25,08:25:27.000,145,11106964,113685,0,1748161526,13884.943081719997,82.19489967000118,53021.736945360004 2025-05-25,08:25:28.000,145,11106931,113765,0,1748161527,13884.949818029992,82.20194880000054,53021.74393248 2025-05-25,08:25:29.000,145,11106992,113605,0,1748161528,13885.003708509998,82.24424358000397,53021.75091960001 2025-05-25,08:25:30.000,145,11106994,113765,0,1748161529,13885.030653749993,82.25129271000333,53021.806816560005 2025-05-25,08:25:31.000,145,11106936,114125,0,1748161530,13885.017181130002,82.3217840100042,53021.76489384 2025-05-25,08:25:33.000,145,11106957,113805,0,1748161532,13885.050862679993,82.36407879000035,53021.76489384 2025-05-25,08:25:34.000,145,11106947,113845,0,1748161533,13885.044126369998,82.39932444000442,53021.83476504 2025-05-25,08:25:35.000,145,11107024,113845,0,1748161534,13885.030653749993,82.36407879000035,53021.8207908 2025-05-25,08:25:36.000,145,11107018,113765,0,1748161535,13885.044126369998,82.42752096000186,53021.84873928001 2025-05-25,08:25:37.000,145,11106906,113765,0,1748161536,13885.030653749993,82.44866834999993,53021.86271352 2025-05-25,08:25:38.000,145,11106956,113605,0,1748161537,13885.030653749993,82.49801226000272,53021.890662 2025-05-25,08:25:39.000,145,11106912,113925,0,1748161538,13885.030653749993,82.46276660999865,53021.86970064001 2025-05-25,08:25:40.000,145,11107022,113885,0,1748161539,13885.064335299998,82.50506139000208,53021.93957184 2025-05-25,08:25:41.000,145,11106950,113765,0,1748161540,13885.003708509998,82.49801226000272,53021.89764912001 2025-05-25,08:25:42.000,145,11106973,114125,0,1748161541,13884.996972200002,82.54030703999888,53021.88367488 2025-05-25,08:25:43.000,145,11106954,113605,0,1748161542,13884.996972200002,82.58260182000231,53021.94655896001 2025-05-25,08:25:44.000,145,11106995,113925,0,1748161543,13884.990235889993,82.59670008000103,53021.93957184 2025-05-25,08:25:45.000,145,11106951,113725,0,1748161544,13884.990235889993,82.59670008000103,53021.974507440005 2025-05-25,08:25:46.000,145,11106947,113725,0,1748161545,13885.003708509998,82.58965095000167,53021.98149456 2025-05-25,08:25:47.000,145,11106949,113685,0,1748161546,13885.010444819993,82.58965095000167,53021.98149456 2025-05-25,08:25:48.000,145,11107000,113885,0,1748161547,13884.990235889993,82.61079833999975,53021.974507440005 2025-05-25,08:25:49.000,145,11106960,113725,0,1748161548,13884.990235889993,82.60374921000039,53021.99546880001 2025-05-25,08:25:50.000,145,11106974,113645,0,1748161549,13885.023917439998,82.57555269000295,53021.98848168 2025-05-25,08:25:51.000,145,11107022,113765,0,1748161550,13884.990235889993,82.58965095000167,53021.99546880001 2025-05-25,08:25:52.000,145,11107025,113765,0,1748161551,13885.023917439998,82.61079833999975,53022.00944304 2025-05-25,08:25:53.000,145,11106956,113925,0,1748161552,13885.071071609993,82.64604399000382,53022.072327120004 2025-05-25,08:25:54.000,145,11107026,113645,0,1748161553,13885.064335299998,82.66014225000254,53022.05835288 2025-05-25,08:25:55.000,145,11106964,113765,0,1748161554,13885.050862679993,82.6671913800019,53022.00944304 2025-05-25,08:25:56.000,145,11106931,113725,0,1748161555,13885.044126369998,82.67424051000125,53022.05136576 2025-05-25,08:25:57.000,145,11106995,113605,0,1748161556,13885.044126369998,82.68833876999997,53022.023417280005 2025-05-25,08:25:58.000,145,11106979,113725,0,1748161557,13885.084544229998,82.68833876999997,53022.08630136001 2025-05-25,08:25:59.000,145,11106980,113565,0,1748161558,13885.091280539993,82.70243702999869,53022.04437864001 2025-05-25,08:26:00.000,145,11107033,113765,0,1748161559,13885.071071609993,82.75178094000148,53022.142198320005 2025-05-25,08:26:01.000,145,11107033,113805,0,1748161560,13885.071071609993,82.73768268000276,53022.072327120004 2025-05-25,08:26:02.000,145,11106974,113725,0,1748161561,13885.050862679993,82.7306335500034,53022.01643016001 2025-05-25,08:26:03.000,145,11107026,113765,0,1748161562,13885.044126369998,82.74473181000212,53022.17713392 2025-05-25,08:26:04.000,145,11106965,113845,0,1748161563,13885.050862679993,82.77292832999956,53022.12822408 2025-05-25,08:26:05.000,145,11106920,113765,0,1748161564,13885.064335299998,82.79407572000491,53022.12123696 2025-05-25,08:26:06.000,145,11106968,113725,0,1748161565,13885.050862679993,82.79407572000491,53022.142198320005 2025-05-25,08:26:07.000,145,11106930,113725,0,1748161566,13885.077807919988,82.85046875999979,53022.142198320005 2025-05-25,08:26:08.000,145,11106941,113845,0,1748161567,13885.064335299998,82.8645670199985,53022.191108160005 2025-05-25,08:26:09.000,145,11106949,113645,0,1748161568,13885.077807919988,82.88571441000386,53022.14918544 2025-05-25,08:26:10.000,145,11106974,113845,0,1748161569,13885.084544229998,82.90686180000193,53022.24700512 2025-05-25,08:26:11.000,145,11106940,113805,0,1748161570,13885.064335299998,82.96325484000408,53022.16315968001 2025-05-25,08:26:12.000,145,11106937,113965,0,1748161571,13885.111489469993,83.0125987499996,53022.260979360006 2025-05-25,08:26:13.000,145,11106984,113685,0,1748161572,13885.124962089998,82.99850049000088,53022.21206952001 2025-05-25,08:26:14.000,145,11106951,113925,0,1748161573,13885.172116259993,83.05489353000303,53022.240018000004 2025-05-25,08:26:15.000,145,11106914,113405,0,1748161574,13885.205797809998,83.08309005000046,53022.28892784 2025-05-25,08:26:16.000,145,11106985,113765,0,1748161575,13885.226006739998,83.11833570000454,53022.30290208001 2025-05-25,08:26:17.000,145,11106908,113725,0,1748161576,13885.246215669998,83.15358135000133,53022.33085056001 2025-05-25,08:26:18.000,145,11106933,114085,0,1748161577,13885.239479359989,83.13948309000261,53022.3448248 2025-05-25,08:26:19.000,145,11106958,113885,0,1748161578,13885.226006739998,83.13948309000261,53022.38674752 2025-05-25,08:26:20.000,145,11106946,113685,0,1748161579,13885.266424599999,83.16063048000069,53022.3448248 2025-05-25,08:26:21.000,145,11106965,113805,0,1748161580,13885.286633529999,83.20292526000412,53022.44264448 2025-05-25,08:26:22.000,145,11107022,113885,0,1748161581,13885.313578769994,83.20997439000348,53022.43565736 2025-05-25,08:26:23.000,145,11106946,113805,0,1748161582,13885.367469249999,83.18177786999877,53022.49854144001 2025-05-25,08:26:24.000,145,11106942,113805,0,1748161583,13885.367469249999,83.21702352000284,53022.477580080005 2025-05-25,08:26:25.000,145,11106963,113885,0,1748161584,13885.40115079999,83.23112178000156,53022.51950280001 2025-05-25,08:26:26.000,145,11106960,113885,0,1748161585,13885.387678179999,83.28046569000435,53022.53347704 2025-05-25,08:26:27.000,145,11106920,113965,0,1748161586,13885.4685139,83.27341655999771,53022.51251568 2025-05-25,08:26:28.000,145,11106956,113765,0,1748161587,13885.48872283,83.28751482000371,53022.5544384 2025-05-25,08:26:29.000,145,11106924,114125,0,1748161588,13885.495459139995,83.33685872999922,53022.58238688 2025-05-25,08:26:30.000,145,11106928,113725,0,1748161589,13885.515668069995,83.28751482000371,53022.63828384001 2025-05-25,08:26:31.000,145,11107013,113725,0,1748161590,13885.56955855,83.30161308000243,53022.645270960005 2025-05-25,08:26:32.000,145,11106991,113845,0,1748161591,13885.58303116999,83.24522004000028,53022.67321944 2025-05-25,08:26:33.000,145,11106958,113805,0,1748161592,13885.65039427,83.28751482000371,53022.68719368001 2025-05-25,08:26:34.000,145,11106991,113605,0,1748161593,13885.677339509995,83.259318299999,53022.70116792 2025-05-25,08:26:35.000,145,11106937,113605,0,1748161594,13885.72449367999,83.259318299999,53022.72212928 2025-05-25,08:26:36.000,145,11106973,113925,0,1748161595,13885.697548439995,83.24522004000028,53022.694180800005 2025-05-25,08:26:37.000,145,11106951,113685,0,1748161596,13885.72449367999,83.23817091000092,53022.7291164 2025-05-25,08:26:38.000,145,11106992,113765,0,1748161597,13885.778384159996,83.2240726500022,53022.7291164 2025-05-25,08:26:39.000,145,11106944,113725,0,1748161598,13885.83227464,83.18177786999877,53022.84789744 2025-05-25,08:26:40.000,145,11106957,113725,0,1748161599,13885.81206571,83.18177786999877,53022.83392320001 2025-05-25,08:26:41.000,145,11106951,113685,0,1748161600,13885.818802019996,83.18882699999813,53022.84789744 2025-05-25,08:26:42.000,145,11106990,113645,0,1748161601,13885.839010949996,83.19587613000476,53022.875845919996 2025-05-25,08:26:43.000,145,11106955,113765,0,1748161602,13885.785120469991,83.18177786999877,53022.85488456001 2025-05-25,08:26:44.000,145,11106945,113805,0,1748161603,13885.839010949996,83.20997439000348,53022.84091032 2025-05-25,08:26:45.000,145,11106967,113845,0,1748161604,13885.825538329991,83.13948309000261,53022.91776864 2025-05-25,08:26:46.000,145,11106961,113765,0,1748161605,13885.825538329991,83.14653222000197,53022.91776864 2025-05-25,08:26:47.000,145,11106945,113765,0,1748161606,13885.865956189991,83.1253848300039,53022.92475576001 2025-05-25,08:26:48.000,145,11107015,113765,0,1748161607,13885.852483570001,83.1112865699979,53022.95969136 2025-05-25,08:26:49.000,145,11106970,113805,0,1748161608,13885.818802019996,83.04079527000431,53022.95969136 2025-05-25,08:26:50.000,145,11107001,113645,0,1748161609,13885.805329399991,83.03374613999767,53022.94571712 2025-05-25,08:26:51.000,145,11106930,113645,0,1748161610,13885.785120469991,83.04784440000367,53022.96667848 2025-05-25,08:26:52.000,145,11106963,113845,0,1748161611,13885.79185678,83.02669700999832,53022.95969136 2025-05-25,08:26:53.000,145,11107018,113685,0,1748161612,13885.818802019996,82.97030397000344,53022.97366560001 2025-05-25,08:26:54.000,145,11106949,113765,0,1748161613,13885.805329399991,83.0125987499996,53022.94571712 2025-05-25,08:26:55.000,145,11106982,113645,0,1748161614,13885.785120469991,82.99850049000088,53022.97366560001 2025-05-25,08:26:56.000,145,11106953,113645,0,1748161615,13885.77164785,82.98440223000216,53022.94571712 2025-05-25,08:26:57.000,145,11106972,113605,0,1748161616,13885.75143892,82.98440223000216,53022.94571712 2025-05-25,08:26:58.000,145,11106956,113885,0,1748161617,13885.73122999,83.00554962000024,53022.980652720005 2025-05-25,08:26:59.000,145,11106907,114045,0,1748161618,13885.737966299996,83.0125987499996,53022.95969136 2025-05-25,08:27:00.000,145,11107011,113925,0,1748161619,13885.70428474999,83.02669700999832,53023.00161408001 2025-05-25,08:27:01.000,145,11106973,113725,0,1748161620,13885.71102106,83.0125987499996,53023.02257544001 2025-05-25,08:27:02.000,145,11106944,113725,0,1748161621,13885.66386688999,83.05489353000303,53022.97366560001 2025-05-25,08:27:03.000,145,11106950,113485,0,1748161622,13885.68407581999,83.04079527000431,53022.99462696 2025-05-25,08:27:04.000,145,11106912,113525,0,1748161623,13885.6706032,83.01964787999896,53022.93873 2025-05-25,08:27:05.000,145,11106980,113645,0,1748161624,13885.677339509995,83.04784440000367,53022.95969136 2025-05-25,08:27:06.000,145,11107007,113765,0,1748161625,13885.66386688999,83.06899179000175,53022.95969136 2025-05-25,08:27:07.000,145,11106972,113685,0,1748161626,13885.596503789995,83.04784440000367,53022.931742880006 2025-05-25,08:27:08.000,145,11106993,113725,0,1748161627,13885.63018534,83.02669700999832,53022.910781520004 2025-05-25,08:27:09.000,145,11106989,113765,0,1748161628,13885.58303116999,83.04079527000431,53022.861871680005 2025-05-25,08:27:10.000,145,11106993,113765,0,1748161629,13885.60997641,83.0125987499996,53022.89680728 2025-05-25,08:27:11.000,145,11106997,113765,0,1748161630,13885.58976748,83.04784440000367,53022.90379440001 2025-05-25,08:27:12.000,145,11107008,113525,0,1748161631,13885.54934962,83.01964787999896,53022.910781520004 2025-05-25,08:27:13.000,145,11106950,113805,0,1748161632,13885.58976748,83.0125987499996,53022.85488456001 2025-05-25,08:27:14.000,145,11106918,113725,0,1748161633,13885.56955855,83.04079527000431,53022.84091032 2025-05-25,08:27:15.000,145,11106971,113645,0,1748161634,13885.60324009999,83.02669700999832,53022.83392320001 2025-05-25,08:27:16.000,145,11107013,113925,0,1748161635,13885.596503789995,82.99145136000152,53022.88982016 2025-05-25,08:27:17.000,145,11106978,113685,0,1748161636,13885.616712719995,83.01964787999896,53022.84789744 2025-05-25,08:27:18.000,145,11106937,113765,0,1748161637,13885.576294859995,82.98440223000216,53022.81994896 2025-05-25,08:27:19.000,145,11106954,113805,0,1748161638,13885.54934962,83.03374613999767,53022.79200048 2025-05-25,08:27:20.000,145,11106920,113685,0,1748161639,13885.56955855,83.06899179000175,53022.861871680005 2025-05-25,08:27:21.000,145,11106976,114045,0,1748161640,13885.52914069,83.04784440000367,53022.81994896 2025-05-25,08:27:22.000,145,11106920,113805,0,1748161641,13885.50219544999,83.09013917999982,53022.83392320001 2025-05-25,08:27:23.000,145,11106910,113805,0,1748161642,13885.54934962,83.0760409200011,53022.84091032 2025-05-25,08:27:24.000,145,11106986,113765,0,1748161643,13885.50893176,83.10423743999854,53022.75007776 2025-05-25,08:27:25.000,145,11106987,113925,0,1748161644,13885.475250209995,83.10423743999854,53022.764052000006 2025-05-25,08:27:26.000,145,11106901,113765,0,1748161645,13885.4685139,83.10423743999854,53022.75007776 2025-05-25,08:27:27.000,145,11106936,114085,0,1748161646,13885.4685139,83.1112865699979,53022.75007776 2025-05-25,08:27:28.000,145,11106927,113725,0,1748161647,13885.44830497,83.09718830999918,53022.73610352001 2025-05-25,08:27:29.000,145,11106956,114125,0,1748161648,13885.347260319999,83.06194266000239,53022.743090640004 2025-05-25,08:27:30.000,145,11106963,113925,0,1748161649,13885.36073293999,83.11833570000454,53022.75007776 2025-05-25,08:27:31.000,145,11106963,113765,0,1748161650,13885.333787699994,83.10423743999854,53022.743090640004 2025-05-25,08:27:32.000,145,11106924,113885,0,1748161651,13885.333787699994,83.09013917999982,53022.67321944 2025-05-25,08:27:33.000,145,11106915,113645,0,1748161652,13885.353996629994,83.09013917999982,53022.71514216001 2025-05-25,08:27:34.000,145,11106941,114085,0,1748161653,13885.353996629994,83.08309005000046,53022.645270960005 2025-05-25,08:27:35.000,145,11106986,113565,0,1748161654,13885.327051389999,83.06899179000175,53022.70815504001 2025-05-25,08:27:36.000,145,11107015,113725,0,1748161655,13885.293369839994,83.0760409200011,53022.65225808 2025-05-25,08:27:37.000,145,11106987,113485,0,1748161656,13885.279897219989,83.05489353000303,53022.68719368001 2025-05-25,08:27:38.000,145,11106942,113725,0,1748161657,13885.293369839994,83.10423743999854,53022.6592452 2025-05-25,08:27:39.000,145,11106949,114005,0,1748161658,13885.306842459999,83.03374613999767,53022.694180800005 2025-05-25,08:27:40.000,145,11106965,113765,0,1748161659,13885.320315079989,83.04079527000431,53022.68719368001 2025-05-25,08:27:41.000,145,11106991,113645,0,1748161660,13885.306842459999,83.04079527000431,53022.63828384001 2025-05-25,08:27:42.000,145,11106951,113725,0,1748161661,13885.333787699994,83.01964787999896,53022.68719368001 2025-05-25,08:27:43.000,145,11106989,113885,0,1748161662,13885.367469249999,83.0125987499996,53022.72212928 2025-05-25,08:27:44.000,145,11106906,113765,0,1748161663,13885.36073293999,82.99145136000152,53022.645270960005 2025-05-25,08:27:45.000,145,11106940,113765,0,1748161664,13885.40788711,82.94915657999809,53022.66623232001 2025-05-25,08:27:46.000,145,11106921,113845,0,1748161665,13885.44156865999,82.9139109300013,53022.67321944 2025-05-25,08:27:47.000,145,11106928,113685,0,1748161666,13885.44830497,82.92800919000001,53022.68719368001 2025-05-25,08:27:48.000,145,11106961,113765,0,1748161667,13885.455041279994,82.85751788999914,53022.63129672 2025-05-25,08:27:49.000,145,11106977,114085,0,1748161668,13885.48198651999,82.81522311000299,53022.65225808 2025-05-25,08:27:50.000,145,11106923,114085,0,1748161669,13885.515668069995,82.81522311000299,53022.70116792 2025-05-25,08:27:51.000,145,11106978,113725,0,1748161670,13885.54934962,82.75178094000148,53022.645270960005 2025-05-25,08:27:52.000,145,11106908,113845,0,1748161671,13885.56282223999,82.70243702999869,53022.63828384001 2025-05-25,08:27:53.000,145,11106898,113885,0,1748161672,13885.52914069,82.6671913800019,53022.7291164 2025-05-25,08:27:54.000,145,11106951,113845,0,1748161673,13885.576294859995,82.62489659999846,53022.7291164 2025-05-25,08:27:55.000,145,11106959,113645,0,1748161674,13885.60324009999,82.61079833999975,53022.71514216001 2025-05-25,08:27:56.000,145,11106905,113925,0,1748161675,13885.58303116999,82.58260182000231,53022.6592452 2025-05-25,08:27:57.000,145,11106913,113925,0,1748161676,13885.58303116999,82.56850356000359,53022.71514216001 2025-05-25,08:27:58.000,145,11106916,113725,0,1748161677,13885.60324009999,82.54735616999824,53022.70116792 2025-05-25,08:27:59.000,145,11106889,113725,0,1748161678,13885.60324009999,82.53325790999952,53022.70815504001 2025-05-25,08:28:00.000,145,11106925,113765,0,1748161679,13885.56282223999,82.49801226000272,53022.70815504001 2025-05-25,08:28:01.000,145,11106899,113805,0,1748161680,13885.60324009999,82.50506139000208,53022.71514216001 2025-05-25,08:28:02.000,145,11106947,113645,0,1748161681,13885.596503789995,82.50506139000208,53022.75007776 2025-05-25,08:28:03.000,145,11106973,113765,0,1748161682,13885.58303116999,82.46276660999865,53022.70116792 2025-05-25,08:28:04.000,145,11106878,113725,0,1748161683,13885.54934962,82.44161922000058,53022.67321944 2025-05-25,08:28:05.000,145,11106928,113605,0,1748161684,13885.52914069,82.44866834999993,53022.68719368001 2025-05-25,08:28:06.000,145,11106939,113725,0,1748161685,13885.535876999995,82.46276660999865,53022.66623232001 2025-05-25,08:28:07.000,145,11106906,113725,0,1748161686,13885.48198651999,82.42752096000186,53022.645270960005 2025-05-25,08:28:08.000,145,11106916,113605,0,1748161687,13885.455041279994,82.40637357000378,53022.6592452 2025-05-25,08:28:09.000,145,11106960,113765,0,1748161688,13885.46177758999,82.38522617999843,53022.65225808 2025-05-25,08:28:10.000,145,11106924,113445,0,1748161689,13885.40788711,82.41342270000314,53022.645270960005 2025-05-25,08:28:11.000,145,11106907,113765,0,1748161690,13885.394414489994,82.39932444000442,53022.61732248001 2025-05-25,08:28:12.000,145,11106940,113725,0,1748161691,13885.387678179999,82.41342270000314,53022.645270960005 2025-05-25,08:28:13.000,145,11106960,113925,0,1748161692,13885.394414489994,82.40637357000378,53022.61732248001 2025-05-25,08:28:14.000,145,11106953,114005,0,1748161693,13885.38094186999,82.39227530999779,53022.60334824 2025-05-25,08:28:15.000,145,11106903,113685,0,1748161694,13885.36073293999,82.41342270000314,53022.60334824 2025-05-25,08:28:16.000,145,11106914,113565,0,1748161695,13885.333787699994,82.483914000004,53022.63129672 2025-05-25,08:28:17.000,145,11106966,113965,0,1748161696,13885.259688289989,82.44866834999993,53022.596361120006 2025-05-25,08:28:18.000,145,11106902,113605,0,1748161697,13885.279897219989,82.50506139000208,53022.67321944 2025-05-25,08:28:19.000,145,11106960,113805,0,1748161698,13885.266424599999,82.53325790999952,53022.596361120006 2025-05-25,08:28:20.000,145,11106927,113765,0,1748161699,13885.212534119994,82.54735616999824,53022.54745128001 2025-05-25,08:28:21.000,145,11106898,113765,0,1748161700,13885.212534119994,82.55440530000487,53022.54745128001 2025-05-25,08:28:22.000,145,11106912,113765,0,1748161701,13885.219270429989,82.58965095000167,53022.56841264001 2025-05-25,08:28:23.000,145,11106961,114164,0,1748161702,13885.205797809998,82.60374921000039,53022.56142552 2025-05-25,08:28:24.000,145,11106868,113925,0,1748161703,13885.172116259993,82.58260182000231,53022.54046416001 2025-05-25,08:28:25.000,145,11106911,113645,0,1748161704,13885.145171019998,82.58965095000167,53022.5544384 2025-05-25,08:28:26.000,145,11106950,113805,0,1748161705,13885.178852569989,82.59670008000103,53022.5544384 2025-05-25,08:28:27.000,145,11106926,113765,0,1748161706,13885.212534119994,82.66014225000254,53022.53347704 2025-05-25,08:28:28.000,145,11106936,113805,0,1748161707,13885.178852569989,82.65309312000318,53022.526489920005 2025-05-25,08:28:29.000,145,11106936,113565,0,1748161708,13885.172116259993,82.68128964000061,53022.53347704 2025-05-25,08:28:30.000,145,11106910,113725,0,1748161709,13885.124962089998,82.67424051000125,53022.50552856 2025-05-25,08:28:31.000,145,11106905,113725,0,1748161710,13885.104753159998,82.64604399000382,53022.49854144001 2025-05-25,08:28:32.000,145,11106888,113645,0,1748161711,13885.084544229998,82.65309312000318,53022.49155432 2025-05-25,08:28:33.000,145,11106910,113565,0,1748161712,13885.050862679993,82.70243702999869,53022.526489920005 2025-05-25,08:28:34.000,145,11106928,113925,0,1748161713,13885.023917439998,82.70243702999869,53022.54745128001 2025-05-25,08:28:35.000,145,11106905,113485,0,1748161714,13884.963290649997,82.73768268000276,53022.526489920005 2025-05-25,08:28:36.000,145,11106959,113605,0,1748161715,13884.956554340002,82.70243702999869,53022.53347704 2025-05-25,08:28:37.000,145,11106973,113765,0,1748161716,13884.929609099992,82.70243702999869,53022.50552856 2025-05-25,08:28:38.000,145,11106983,113725,0,1748161717,13884.895927550002,82.71653529000469,53022.428670240006 2025-05-25,08:28:39.000,145,11106898,113605,0,1748161718,13884.868982309992,82.74473181000212,53022.38674752 2025-05-25,08:28:40.000,145,11106985,113765,0,1748161719,13884.855509690002,82.74473181000212,53022.4845672 2025-05-25,08:28:41.000,145,11107004,113765,0,1748161720,13884.801619209997,82.75178094000148,53022.407708880004 2025-05-25,08:28:42.000,145,11106978,113685,0,1748161721,13884.794882900002,82.75178094000148,53022.42168312001 2025-05-25,08:28:43.000,145,11106947,113965,0,1748161722,13884.781410279997,82.70243702999869,53022.36578616 2025-05-25,08:28:44.000,145,11106928,113645,0,1748161723,13884.734256110001,82.71653529000469,53022.39373464 2025-05-25,08:28:45.000,145,11106944,114005,0,1748161724,13884.734256110001,82.73768268000276,53022.37976040001 2025-05-25,08:28:46.000,145,11106933,113725,0,1748161725,13884.761201349997,82.7306335500034,53022.37976040001 2025-05-25,08:28:47.000,145,11106967,113405,0,1748161726,13884.747728729992,82.74473181000212,53022.309889200005 2025-05-25,08:28:48.000,145,11106929,113765,0,1748161727,13884.714047180001,82.71653529000469,53022.3448248 2025-05-25,08:28:49.000,145,11106889,114045,0,1748161728,13884.761201349997,82.68128964000061,53022.35181192001 2025-05-25,08:28:50.000,145,11106972,113765,0,1748161729,13884.700574559996,82.69538789999933,53022.2749536 2025-05-25,08:28:51.000,145,11106943,114245,0,1748161730,13884.727519799992,82.63899486000446,53022.24700512 2025-05-25,08:28:52.000,145,11106969,113645,0,1748161731,13884.707310869991,82.66014225000254,53022.240018000004 2025-05-25,08:28:53.000,145,11106994,113885,0,1748161732,13884.673629320001,82.59670008000103,53022.18412104001 2025-05-25,08:28:54.000,145,11106915,113845,0,1748161733,13884.646684079991,82.6178474699991,53022.19809528 2025-05-25,08:28:55.000,145,11106948,113605,0,1748161734,13884.666893009991,82.61079833999975,53022.12822408 2025-05-25,08:28:56.000,145,11106951,113725,0,1748161735,13884.646684079991,82.57555269000295,53022.142198320005 2025-05-25,08:28:57.000,145,11106966,113725,0,1748161736,13884.626475149991,82.52620878000016,53022.12123696 2025-05-25,08:28:58.000,145,11106966,113685,0,1748161737,13884.646684079991,82.51211052000144,53022.12123696 2025-05-25,08:28:59.000,145,11106937,113845,0,1748161738,13884.700574559996,82.46276660999865,53022.13521120001 2025-05-25,08:29:00.000,145,11106962,113885,0,1748161739,13884.626475149991,82.40637357000378,53022.01643016001 2025-05-25,08:29:01.000,145,11106894,113805,0,1748161740,13884.599529909996,82.39227530999779,53021.99546880001 2025-05-25,08:29:02.000,145,11106899,113925,0,1748161741,13884.586057289991,82.3217840100042,53022.00245592 2025-05-25,08:29:03.000,145,11106916,113605,0,1748161742,13884.579320979996,82.29358748999948,53021.974507440005 2025-05-25,08:29:04.000,145,11106908,113765,0,1748161743,13884.55237574,82.25129271000333,53021.89764912001 2025-05-25,08:29:05.000,145,11107001,113765,0,1748161744,13884.538903119996,82.15260488999775,53021.925597600006 2025-05-25,08:29:06.000,145,11107006,113965,0,1748161745,13884.498485259996,82.12440837000031,53021.890662 2025-05-25,08:29:07.000,145,11106930,113885,0,1748161746,13884.51195788,82.0750644600048,53021.86271352 2025-05-25,08:29:08.000,145,11107002,113605,0,1748161747,13884.48501263999,82.03981881000072,53021.84873928001 2025-05-25,08:29:09.000,145,11106905,113765,0,1748161748,13884.48501263999,82.03276968000137,53021.83476504 2025-05-25,08:29:10.000,145,11106952,113765,0,1748161749,13884.42438584999,81.95522925000114,53021.79284232 2025-05-25,08:29:11.000,145,11106930,113685,0,1748161750,13884.44459477999,81.90588533999835,53021.7858552 2025-05-25,08:29:12.000,145,11106983,113645,0,1748161751,13884.41091323,81.89178707999963,53021.736945360004 2025-05-25,08:29:13.000,145,11107002,113965,0,1748161752,13884.41091323,81.82834490999812,53021.688035520005 2025-05-25,08:29:14.000,145,11106967,113925,0,1748161753,13884.36375905999,81.82129577999876,53021.66008704001 2025-05-25,08:29:15.000,145,11106932,113765,0,1748161754,13884.316604889995,81.80014839000069,53021.5762416 2025-05-25,08:29:16.000,145,11107007,113845,0,1748161755,13884.28965965,81.7508044799979,53021.56226736001 2025-05-25,08:29:17.000,145,11106942,113805,0,1748161756,13884.26945072,81.70146057000238,53021.53431888001 2025-05-25,08:29:18.000,145,11106960,113765,0,1748161757,13884.24924179,81.67326404999767,53021.55528024 2025-05-25,08:29:19.000,145,11106918,113885,0,1748161758,13884.215560239994,81.6803131800043,53021.5063704 2025-05-25,08:29:20.000,145,11106995,113605,0,1748161759,13884.18187868999,81.63801840000087,53021.46444768001 2025-05-25,08:29:21.000,145,11106930,113525,0,1748161760,13884.195351309994,81.58162535999872,53021.42951208 2025-05-25,08:29:22.000,145,11106994,113965,0,1748161761,13884.175142379994,81.56047797000065,53021.40855072 2025-05-25,08:29:23.000,145,11106981,113805,0,1748161762,13884.175142379994,81.54637971000193,53021.38060224 2025-05-25,08:29:24.000,145,11106899,113805,0,1748161763,13884.127988209999,81.53933058000257,53021.38060224 2025-05-25,08:29:25.000,145,11106984,113725,0,1748161764,13884.101042969989,81.48293754000042,53021.28976968 2025-05-25,08:29:26.000,145,11106995,113765,0,1748161765,13884.087570349999,81.53933058000257,53021.27579544001 2025-05-25,08:29:27.000,145,11106966,113645,0,1748161766,13884.080834039989,81.5040849299985,53021.24784696001 2025-05-25,08:29:28.000,145,11106918,113885,0,1748161767,13884.074097729994,81.48998666999978,53021.21989848 2025-05-25,08:29:29.000,145,11106905,114085,0,1748161768,13884.053888799994,81.51113405999786,53021.24784696001 2025-05-25,08:29:30.000,145,11106941,113565,0,1748161769,13884.101042969989,81.5040849299985,53021.21989848 2025-05-25,08:29:31.000,145,11106954,113645,0,1748161770,13884.080834039989,81.5040849299985,53021.17098864 2025-05-25,08:29:32.000,145,11106949,114125,0,1748161771,13884.080834039989,81.48293754000042,53021.136053040005 2025-05-25,08:29:33.000,145,11106981,113765,0,1748161772,13884.080834039989,81.48998666999978,53021.11509168 2025-05-25,08:29:34.000,145,11106937,113765,0,1748161773,13884.060625109989,81.46179015000234,53021.04522048 2025-05-25,08:29:35.000,145,11106963,113925,0,1748161774,13884.060625109989,81.47588841000106,53021.05919472001 2025-05-25,08:29:36.000,145,11107003,113685,0,1748161775,13884.026943559998,81.44064276000427,53021.10111744 2025-05-25,08:29:37.000,145,11106934,113725,0,1748161776,13884.033679869994,81.44064276000427,53021.00329776 2025-05-25,08:29:38.000,145,11106888,113685,0,1748161777,13883.999998319989,81.4335936300049,53021.02425912 2025-05-25,08:29:39.000,145,11106884,113605,0,1748161778,13884.020207249989,81.42654449999827,53021.03124624001 2025-05-25,08:29:40.000,145,11106917,113605,0,1748161779,13884.006734629998,81.38424972000212,53020.96137504001 2025-05-25,08:29:41.000,145,11106946,113805,0,1748161780,13884.013470939994,81.32080755000061,53021.00329776 2025-05-25,08:29:42.000,145,11107011,113765,0,1748161781,13883.979789389989,81.3701514600034,53020.968362160005 2025-05-25,08:29:43.000,145,11106918,113845,0,1748161782,13883.979789389989,81.32080755000061,53020.91246520001 2025-05-25,08:29:44.000,145,11106918,113925,0,1748161783,13883.973053079993,81.28556190000381,53020.89150384001 2025-05-25,08:29:45.000,145,11106934,113845,0,1748161784,13883.999998319989,81.30670929000189,53020.919452320006 2025-05-25,08:29:46.000,145,11106989,113805,0,1748161785,13883.999998319989,81.29261103000317,53020.898490960004 2025-05-25,08:29:47.000,145,11106973,113605,0,1748161786,13884.020207249989,81.28556190000381,53020.898490960004 2025-05-25,08:29:48.000,145,11106986,113725,0,1748161787,13883.999998319989,81.27851277000445,53020.91246520001 2025-05-25,08:29:49.000,145,11106922,113685,0,1748161788,13883.979789389989,81.26441450999846,53020.82163264001 2025-05-25,08:29:50.000,145,11106951,113885,0,1748161789,13884.026943559998,81.26441450999846,53020.82861976 2025-05-25,08:29:51.000,145,11106964,113685,0,1748161790,13884.033679869994,81.2221197300023,53020.800671280005 2025-05-25,08:29:52.000,145,11106939,113805,0,1748161791,13884.026943559998,81.2221197300023,53020.81464552 2025-05-25,08:29:53.000,145,11106968,113845,0,1748161792,13884.080834039989,81.23621799000102,53020.82861976 2025-05-25,08:29:54.000,145,11106974,113845,0,1748161793,13884.060625109989,81.21507060000295,53020.82861976 2025-05-25,08:29:55.000,145,11107000,113525,0,1748161794,13884.074097729994,81.20802147000359,53020.81464552 2025-05-25,08:29:56.000,145,11106913,113845,0,1748161795,13884.094306659994,81.22916886000166,53020.78669704 2025-05-25,08:29:57.000,145,11106966,113605,0,1748161796,13884.094306659994,81.20097234000423,53020.86355536001 2025-05-25,08:29:58.000,145,11106903,113765,0,1748161797,13884.101042969989,81.22916886000166,53020.82861976 2025-05-25,08:29:59.000,145,11106933,113725,0,1748161798,13884.067361419999,81.32785667999997,53020.75874856 2025-05-25,08:30:00.000,145,11107008,113685,0,1748161799,13884.101042969989,81.28556190000381,53020.751761440006 2025-05-25,08:30:01.000,145,11106950,113725,0,1748161800,13884.074097729994,81.29966016000253,53020.82163264001 2025-05-25,08:30:02.000,145,11106960,113805,0,1748161801,13884.033679869994,81.27851277000445,53020.800671280005 2025-05-25,08:30:03.000,145,11107009,113885,0,1748161802,13884.033679869994,81.27851277000445,53020.79368416001 2025-05-25,08:30:04.000,145,11106957,113805,0,1748161803,13884.026943559998,81.28556190000381,53020.730800080004 2025-05-25,08:30:05.000,145,11106977,113605,0,1748161804,13883.999998319989,81.21507060000295,53020.75874856 2025-05-25,08:30:06.000,145,11106925,113645,0,1748161805,13883.979789389989,81.24326712000038,53020.72381296001 2025-05-25,08:30:07.000,145,11106940,113885,0,1748161806,13883.999998319989,81.2573653799991,53020.74477432001 2025-05-25,08:30:08.000,145,11106937,113925,0,1748161807,13883.952844149993,81.22916886000166,53020.730800080004 2025-05-25,08:30:09.000,145,11106963,113685,0,1748161808,13883.986525699998,81.2573653799991,53020.75874856 2025-05-25,08:30:10.000,145,11106930,113805,0,1748161809,13883.979789389989,81.27851277000445,53020.751761440006 2025-05-25,08:30:11.000,145,11106967,113765,0,1748161810,13883.939371529988,81.27851277000445,53020.8076584 2025-05-25,08:30:12.000,145,11106985,113765,0,1748161811,13883.979789389989,81.29261103000317,53020.82163264001 2025-05-25,08:30:13.000,145,11106933,113925,0,1748161812,13883.993262009993,81.26441450999846,53020.78669704 2025-05-25,08:30:14.000,145,11106915,113725,0,1748161813,13883.999998319989,81.32785667999997,53020.730800080004 2025-05-25,08:30:15.000,145,11106997,114085,0,1748161814,13884.013470939994,81.29966016000253,53020.77970992 2025-05-25,08:30:16.000,145,11106977,113685,0,1748161815,13884.013470939994,81.30670929000189,53020.751761440006 2025-05-25,08:30:17.000,145,11106945,113725,0,1748161816,13883.966316769998,81.36310233000404,53020.751761440006 2025-05-25,08:30:18.000,145,11106920,114045,0,1748161817,13883.966316769998,81.34900406999805,53020.70983872 2025-05-25,08:30:19.000,145,11106991,113765,0,1748161818,13883.959580459989,81.28556190000381,53020.7377872 2025-05-25,08:30:20.000,145,11106905,113565,0,1748161819,13883.946107839998,81.31375842000125,53020.7377872 2025-05-25,08:30:21.000,145,11106980,113565,0,1748161820,13883.905689979998,81.34195493999869,53020.76573568 2025-05-25,08:30:22.000,145,11106915,113925,0,1748161821,13883.898953669988,81.33490580999933,53020.75874856 2025-05-25,08:30:23.000,145,11106916,113685,0,1748161822,13883.872008429993,81.37720059000276,53020.730800080004 2025-05-25,08:30:24.000,145,11106912,113645,0,1748161823,13883.872008429993,81.39834798000084,53020.75874856 2025-05-25,08:30:25.000,145,11106921,113765,0,1748161824,13883.824854259998,81.42654449999827,53020.74477432001 2025-05-25,08:30:26.000,145,11106939,113685,0,1748161825,13883.791172709993,81.44769189000363,53020.7377872 2025-05-25,08:30:27.000,145,11106947,113685,0,1748161826,13883.757491160002,81.52523232000385,53020.70983872 2025-05-25,08:30:28.000,145,11106935,113685,0,1748161827,13883.757491160002,81.58162535999872,53020.75874856 2025-05-25,08:30:29.000,145,11106921,113805,0,1748161828,13883.730545919992,81.58867448999808,53020.77970992 2025-05-25,08:30:30.000,145,11106899,113725,0,1748161829,13883.757491160002,81.65211665999959,53020.751761440006 2025-05-25,08:30:31.000,145,11106903,113725,0,1748161830,13883.710336989992,81.69441144000302,53020.74477432001 2025-05-25,08:30:32.000,145,11107002,113725,0,1748161831,13883.723809609997,81.7155588300011,53020.75874856 2025-05-25,08:30:33.000,145,11106929,113845,0,1748161832,13883.703600679997,81.7508044799979,53020.76573568 2025-05-25,08:30:34.000,145,11106949,113805,0,1748161833,13883.744018539997,81.80014839000069,53020.77272280001 2025-05-25,08:30:35.000,145,11106943,113845,0,1748161834,13883.723809609997,81.82129577999876,53020.79368416001 2025-05-25,08:30:36.000,145,11106985,113725,0,1748161835,13883.744018539997,81.82834490999812,53020.77970992 2025-05-25,08:30:37.000,145,11106926,113565,0,1748161836,13883.710336989992,81.85654143000284,53020.77272280001 2025-05-25,08:30:38.000,145,11106917,113765,0,1748161837,13883.764227469997,81.87063969000155,53020.8076584 2025-05-25,08:30:39.000,145,11106885,113565,0,1748161838,13883.757491160002,81.87063969000155,53020.7377872 2025-05-25,08:30:40.000,145,11106943,113845,0,1748161839,13883.723809609997,81.89178707999963,53020.81464552 2025-05-25,08:30:41.000,145,11106965,113685,0,1748161840,13883.683391749997,81.94113099000242,53020.76573568 2025-05-25,08:30:42.000,145,11106931,113645,0,1748161841,13883.710336989992,81.9622783800005,53020.7377872 2025-05-25,08:30:43.000,145,11106901,113925,0,1748161842,13883.710336989992,81.91293446999771,53020.77272280001 2025-05-25,08:30:44.000,145,11106897,113605,0,1748161843,13883.717073300002,81.94113099000242,53020.8076584 2025-05-25,08:30:45.000,145,11106871,113605,0,1748161844,13883.703600679997,81.94818012000178,53020.800671280005 2025-05-25,08:30:46.000,145,11106956,114005,0,1748161845,13883.663182819997,81.96932750999986,53020.76573568 2025-05-25,08:30:47.000,145,11106925,113765,0,1748161846,13883.696864370002,81.9622783800005,53020.79368416001 2025-05-25,08:30:48.000,145,11106881,113885,0,1748161847,13883.683391749997,81.9622783800005,53020.75874856 2025-05-25,08:30:49.000,145,11106899,113765,0,1748161848,13883.703600679997,81.9270327300037,53020.81464552 2025-05-25,08:30:50.000,145,11106934,113805,0,1748161849,13883.710336989992,81.94818012000178,53020.81464552 2025-05-25,08:30:51.000,145,11106975,113965,0,1748161850,13883.723809609997,81.9270327300037,53020.79368416001 2025-05-25,08:30:52.000,145,11106895,113765,0,1748161851,13883.683391749997,81.91998360000434,53020.79368416001 2025-05-25,08:30:53.000,145,11106859,113805,0,1748161852,13883.656446510002,81.93408186000306,53020.82163264001 2025-05-25,08:30:54.000,145,11106876,113805,0,1748161853,13883.690128059992,81.9270327300037,53020.79368416001 2025-05-25,08:30:55.000,145,11106871,113485,0,1748161854,13883.669919129992,81.90588533999835,53020.79368416001 2025-05-25,08:30:56.000,145,11106879,113725,0,1748161855,13883.642973889997,81.9270327300037,53020.77272280001 2025-05-25,08:30:57.000,145,11106940,113325,0,1748161856,13883.589083409992,81.90588533999835,53020.751761440006 2025-05-25,08:30:58.000,145,11106897,113565,0,1748161857,13883.609292339992,81.91998360000434,53020.77970992 2025-05-25,08:30:59.000,145,11106936,113725,0,1748161858,13883.616028650002,81.93408186000306,53020.8076584 2025-05-25,08:31:00.000,145,11106877,113765,0,1748161859,13883.582347099997,81.94818012000178,53020.77970992 2025-05-25,08:31:01.000,145,11106911,113725,0,1748161860,13883.568874479992,81.9270327300037,53020.77272280001 2025-05-25,08:31:02.000,145,11106895,113725,0,1748161861,13883.555401860001,81.95522925000114,53020.75874856 2025-05-25,08:31:03.000,145,11106918,113805,0,1748161862,13883.575610790002,81.98342576999858,53020.78669704 2025-05-25,08:31:04.000,145,11106943,113845,0,1748161863,13883.562138169997,81.99047489999793,53020.76573568 2025-05-25,08:31:05.000,145,11106933,113685,0,1748161864,13883.521720309996,81.99047489999793,53020.800671280005 2025-05-25,08:31:06.000,145,11106881,113805,0,1748161865,13883.555401860001,82.025720550002,53020.800671280005 2025-05-25,08:31:07.000,145,11106908,114285,0,1748161866,13883.514984000001,81.99752403000457,53020.8076584 2025-05-25,08:31:08.000,145,11106944,114045,0,1748161867,13883.501511379996,81.99752403000457,53020.8076584 2025-05-25,08:31:09.000,145,11106962,113605,0,1748161868,13883.528456619992,82.03981881000072,53020.76573568 2025-05-25,08:31:10.000,145,11106937,113965,0,1748161869,13883.521720309996,82.0609661999988,53020.75874856 2025-05-25,08:31:11.000,145,11106934,114085,0,1748161870,13883.541929239997,82.025720550002,53020.75874856 2025-05-25,08:31:12.000,145,11106909,114005,0,1748161871,13883.582347099997,82.0750644600048,53020.78669704 2025-05-25,08:31:13.000,145,11106929,113925,0,1748161872,13883.555401860001,82.11735924000095,53020.800671280005 2025-05-25,08:31:14.000,145,11106920,113765,0,1748161873,13883.562138169997,82.10326098000223,53020.8076584 2025-05-25,08:31:15.000,145,11106918,113845,0,1748161874,13883.575610790002,82.11031011000159,53020.7377872 2025-05-25,08:31:16.000,145,11106975,113765,0,1748161875,13883.568874479992,82.14555575999839,53020.83560688 2025-05-25,08:31:17.000,145,11106944,113925,0,1748161876,13883.609292339992,82.14555575999839,53020.82163264001 2025-05-25,08:31:18.000,145,11106896,113925,0,1748161877,13883.568874479992,82.22309618999861,53020.8076584 2025-05-25,08:31:19.000,145,11106930,113765,0,1748161878,13883.636237580002,82.23014531999797,53020.8076584 2025-05-25,08:31:20.000,145,11106939,113485,0,1748161879,13883.676655440002,82.2724401000014,53020.78669704 2025-05-25,08:31:21.000,145,11106918,113805,0,1748161880,13883.663182819997,82.32883314000355,53020.82861976 2025-05-25,08:31:22.000,145,11106855,113965,0,1748161881,13883.649710199992,82.33588227000291,53020.84259400001 2025-05-25,08:31:23.000,145,11106909,113725,0,1748161882,13883.676655440002,82.37817704999907,53020.8775296 2025-05-25,08:31:24.000,145,11106930,113685,0,1748161883,13883.629501269992,82.4204718300025,53020.77970992 2025-05-25,08:31:25.000,145,11106922,113765,0,1748161884,13883.629501269992,82.44866834999993,53020.83560688 2025-05-25,08:31:26.000,145,11106851,114245,0,1748161885,13883.676655440002,82.47686487000465,53020.849581120005 2025-05-25,08:31:27.000,145,11106901,113925,0,1748161886,13883.676655440002,82.53325790999952,53020.84259400001 2025-05-25,08:31:28.000,145,11106917,113765,0,1748161887,13883.656446510002,82.54030703999888,53020.89150384001 2025-05-25,08:31:29.000,145,11106942,113765,0,1748161888,13883.649710199992,82.57555269000295,53020.898490960004 2025-05-25,08:31:30.000,145,11106955,113845,0,1748161889,13883.636237580002,82.57555269000295,53020.92643944 2025-05-25,08:31:31.000,145,11106873,113685,0,1748161890,13883.622764959997,82.62489659999846,53020.92643944 2025-05-25,08:31:32.000,145,11106870,113765,0,1748161891,13883.642973889997,82.66014225000254,53020.919452320006 2025-05-25,08:31:33.000,145,11106892,113885,0,1748161892,13883.649710199992,82.70948615999805,53020.968362160005 2025-05-25,08:31:34.000,145,11106859,113845,0,1748161893,13883.616028650002,82.77292832999956,53020.9474008 2025-05-25,08:31:35.000,145,11106888,113725,0,1748161894,13883.629501269992,82.80817398000363,53021.00329776 2025-05-25,08:31:36.000,145,11106894,113805,0,1748161895,13883.609292339992,82.83637050000107,53020.99631064 2025-05-25,08:31:37.000,145,11106916,113885,0,1748161896,13883.636237580002,82.85046875999979,53021.02425912 2025-05-25,08:31:38.000,145,11106880,113845,0,1748161897,13883.589083409992,82.83637050000107,53021.02425912 2025-05-25,08:31:39.000,145,11106907,113885,0,1748161898,13883.589083409992,82.8645670199985,53021.04522048 2025-05-25,08:31:40.000,145,11106946,113725,0,1748161899,13883.589083409992,82.87161614999786,53021.04522048 2025-05-25,08:31:41.000,145,11106846,113605,0,1748161900,13883.541929239997,82.94915657999809,53021.01028488001 2025-05-25,08:31:42.000,145,11106929,113925,0,1748161901,13883.535192930001,82.92800919000001,53021.08015608001 2025-05-25,08:31:43.000,145,11106998,113765,0,1748161902,13883.481302449996,82.88571441000386,53021.05919472001 2025-05-25,08:31:44.000,145,11106885,113725,0,1748161903,13883.447620899991,82.9139109300013,53021.087143200006 2025-05-25,08:31:45.000,145,11106956,113725,0,1748161904,13883.434148280001,82.9139109300013,53021.11509168 2025-05-25,08:31:46.000,145,11106936,113445,0,1748161905,13883.440884589996,82.95620571000472,53021.0522076 2025-05-25,08:31:47.000,145,11106958,113605,0,1748161906,13883.440884589996,82.95620571000472,53021.12906592001 2025-05-25,08:31:48.000,145,11106966,113685,0,1748161907,13883.427411969991,82.94210744999873,53021.11509168 2025-05-25,08:31:49.000,145,11106938,113645,0,1748161908,13883.41393935,82.96325484000408,53021.11509168 2025-05-25,08:31:50.000,145,11106864,113765,0,1748161909,13883.440884589996,82.9773531000028,53021.1220788 2025-05-25,08:31:51.000,145,11106899,113805,0,1748161910,13883.420675659996,82.99850049000088,53021.10111744 2025-05-25,08:31:52.000,145,11106971,114005,0,1748161911,13883.41393935,83.00554962000024,53021.1220788 2025-05-25,08:31:53.000,145,11106902,113845,0,1748161912,13883.420675659996,83.01964787999896,53021.16400152 2025-05-25,08:31:54.000,145,11106890,113805,0,1748161913,13883.454357210001,83.00554962000024,53021.136053040005 2025-05-25,08:31:55.000,145,11106948,113725,0,1748161914,13883.41393935,83.0125987499996,53021.17098864 2025-05-25,08:31:56.000,145,11106926,113885,0,1748161915,13883.427411969991,83.0125987499996,53021.17098864 2025-05-25,08:31:57.000,145,11106923,113645,0,1748161916,13883.427411969991,83.01964787999896,53021.21291136 2025-05-25,08:31:58.000,145,11106978,113525,0,1748161917,13883.454357210001,83.02669700999832,53021.17797576001 2025-05-25,08:31:59.000,145,11106846,113925,0,1748161918,13883.41393935,83.04784440000367,53021.16400152 2025-05-25,08:32:00.000,145,11106967,113605,0,1748161919,13883.434148280001,83.04079527000431,53021.21291136 2025-05-25,08:32:01.000,145,11106975,113885,0,1748161920,13883.41393935,83.06899179000175,53021.24784696001 2025-05-25,08:32:02.000,145,11106916,113605,0,1748161921,13883.366785179991,83.09013917999982,53021.184962880005 2025-05-25,08:32:03.000,145,11106926,113845,0,1748161922,13883.34657624999,83.05489353000303,53021.20592424001 2025-05-25,08:32:04.000,145,11106882,113725,0,1748161923,13883.3128947,83.13948309000261,53021.21291136 2025-05-25,08:32:05.000,145,11106987,113645,0,1748161924,13883.28594945999,83.13243396000325,53021.24085984 2025-05-25,08:32:06.000,145,11106961,113565,0,1748161925,13883.28594945999,83.13948309000261,53021.24784696001 2025-05-25,08:32:07.000,145,11106961,113605,0,1748161926,13883.25226791,83.13243396000325,53021.24085984 2025-05-25,08:32:08.000,145,11106892,113805,0,1748161927,13883.27247684,83.15358135000133,53021.233872720004 2025-05-25,08:32:09.000,145,11106914,113765,0,1748161928,13883.238795289995,83.18177786999877,53021.22688560001 2025-05-25,08:32:10.000,145,11106927,113765,0,1748161929,13883.198377429995,83.19587613000476,53021.28278256 2025-05-25,08:32:11.000,145,11106957,113725,0,1748161930,13883.20511373999,83.21702352000284,53021.28976968 2025-05-25,08:32:12.000,145,11106975,113845,0,1748161931,13883.21185005,83.21702352000284,53021.303743920005 2025-05-25,08:32:13.000,145,11106927,113565,0,1748161932,13883.178168499995,83.2240726500022,53021.24784696001 2025-05-25,08:32:14.000,145,11106863,113885,0,1748161933,13883.17143219,83.27341655999771,53021.31771816 2025-05-25,08:32:15.000,145,11106952,113805,0,1748161934,13883.19164112,83.23112178000156,53021.31771816 2025-05-25,08:32:16.000,145,11106872,114205,0,1748161935,13883.21185005,83.29456395000307,53021.32470528001 2025-05-25,08:32:17.000,145,11106931,113605,0,1748161936,13883.178168499995,83.31571134000114,53021.33867952 2025-05-25,08:32:18.000,145,11106870,113645,0,1748161937,13883.218586359995,83.33685872999922,53021.26880832 2025-05-25,08:32:19.000,145,11106951,113925,0,1748161938,13883.178168499995,83.3721043800033,53021.2618212 2025-05-25,08:32:20.000,145,11106923,113685,0,1748161939,13883.17143219,83.38620264000201,53021.31771816 2025-05-25,08:32:21.000,145,11106935,113805,0,1748161940,13883.17143219,83.42849741999817,53021.28976968 2025-05-25,08:32:22.000,145,11106907,113565,0,1748161941,13883.14448694999,83.41439915999945,53021.31073104 2025-05-25,08:32:23.000,145,11106930,113765,0,1748161942,13883.15122326,83.41439915999945,53021.27579544001 2025-05-25,08:32:24.000,145,11106921,114085,0,1748161943,13883.117541709995,83.4214482899988,53021.29675680001 2025-05-25,08:32:25.000,145,11106891,113685,0,1748161944,13883.12427801999,83.40030090000073,53021.28278256 2025-05-25,08:32:26.000,145,11106869,113565,0,1748161945,13883.137750639995,83.40030090000073,53021.31073104 2025-05-25,08:32:27.000,145,11106898,113685,0,1748161946,13883.13101433,83.4707922000016,53021.32470528001 2025-05-25,08:32:28.000,145,11106915,113765,0,1748161947,13883.117541709995,83.45669394000288,53021.32470528001 2025-05-25,08:32:29.000,145,11106899,113485,0,1748161948,13883.12427801999,83.45669394000288,53021.38060224 2025-05-25,08:32:30.000,145,11106878,113525,0,1748161949,13883.10406908999,83.44259568000416,53021.37361512001 2025-05-25,08:32:31.000,145,11106839,113805,0,1748161950,13883.07038754,83.45669394000288,53021.352653760005 2025-05-25,08:32:32.000,145,11106871,113565,0,1748161951,13883.12427801999,83.42849741999817,53021.45746056 2025-05-25,08:32:33.000,145,11106890,113725,0,1748161952,13883.097332779995,83.40735003000009,53021.471434800005 2025-05-25,08:32:34.000,145,11106919,113765,0,1748161953,13883.117541709995,83.4707922000016,53021.46444768001 2025-05-25,08:32:35.000,145,11106910,113885,0,1748161954,13883.1108054,83.4707922000016,53021.45047344 2025-05-25,08:32:36.000,145,11106899,113685,0,1748161955,13883.117541709995,83.44259568000416,53021.5063704 2025-05-25,08:32:37.000,145,11106920,113845,0,1748161956,13883.10406908999,83.49193958999967,53021.48540904 2025-05-25,08:32:38.000,145,11106897,113685,0,1748161957,13883.117541709995,83.49898871999903,53021.5063704 2025-05-25,08:32:39.000,145,11106881,113765,0,1748161958,13883.13101433,83.52718524000375,53021.54130600001 2025-05-25,08:32:40.000,145,11106857,113765,0,1748161959,13883.14448694999,83.57652914999926,53021.54829312 2025-05-25,08:32:41.000,145,11106913,113645,0,1748161960,13883.13101433,83.57652914999926,53021.49239616001 2025-05-25,08:32:42.000,145,11106880,113845,0,1748161961,13883.097332779995,83.59062740999798,53021.55528024 2025-05-25,08:32:43.000,145,11106826,113725,0,1748161962,13883.14448694999,83.61882393000269,53021.60419008 2025-05-25,08:32:44.000,145,11106885,113685,0,1748161963,13883.1108054,83.62587306000205,53021.54829312 2025-05-25,08:32:45.000,145,11106876,113685,0,1748161964,13883.15122326,83.63292219000141,53021.5762416 2025-05-25,08:32:46.000,145,11106895,113805,0,1748161965,13883.137750639995,83.65406957999949,53021.569254480004 2025-05-25,08:32:47.000,145,11106880,113965,0,1748161966,13883.14448694999,83.73865913999907,53021.5762416 2025-05-25,08:32:48.000,145,11106865,113885,0,1748161967,13883.097332779995,83.79505218000122,53021.5762416 2025-05-25,08:32:49.000,145,11106887,113725,0,1748161968,13883.10406908999,83.7809539200025,53021.62515144 2025-05-25,08:32:50.000,145,11106839,113805,0,1748161969,13883.14448694999,83.83029782999802,53021.59720296 2025-05-25,08:32:51.000,145,11106907,114085,0,1748161970,13883.16469587999,83.88669087000017,53021.60419008 2025-05-25,08:32:52.000,145,11106908,113925,0,1748161971,13883.14448694999,83.89373999999953,53021.62515144 2025-05-25,08:32:53.000,145,11106847,113925,0,1748161972,13883.14448694999,83.90783825999824,53021.62515144 2025-05-25,08:32:54.000,145,11106887,113725,0,1748161973,13883.13101433,83.96423130000039,53021.67406128 2025-05-25,08:32:55.000,145,11106903,113805,0,1748161974,13883.19164112,83.99947695000446,53021.6461128 2025-05-25,08:32:56.000,145,11106850,113805,0,1748161975,13883.218586359995,83.99947695000446,53021.688035520005 2025-05-25,08:32:57.000,145,11106888,113645,0,1748161976,13883.218586359995,84.0629191199987,53021.70200976001 2025-05-25,08:32:58.000,145,11106843,113765,0,1748161977,13883.17143219,84.11226303000149,53021.69502264 2025-05-25,08:32:59.000,145,11106876,113925,0,1748161978,13883.17143219,84.11931216000085,53021.74393248 2025-05-25,08:33:00.000,145,11106832,113765,0,1748161979,13883.21185005,84.18980346000171,53021.76489384 2025-05-25,08:33:01.000,145,11106881,113645,0,1748161980,13883.238795289995,84.20390172000043,53021.79284232 2025-05-25,08:33:02.000,145,11106862,113765,0,1748161981,13883.19164112,84.24619650000386,53021.81380368 2025-05-25,08:33:03.000,145,11106902,113645,0,1748161982,13883.19164112,84.28144215000066,53021.79982944001 2025-05-25,08:33:04.000,145,11106894,113765,0,1748161983,13883.19164112,84.28144215000066,53021.83476504 2025-05-25,08:33:05.000,145,11106925,113565,0,1748161984,13883.22532266999,84.31668780000473,53021.82777792001 2025-05-25,08:33:06.000,145,11106833,113365,0,1748161985,13883.198377429995,84.32373693000409,53021.890662 2025-05-25,08:33:07.000,145,11106931,113925,0,1748161986,13883.21185005,84.3378351900028,53021.87668776001 2025-05-25,08:33:08.000,145,11106897,114045,0,1748161987,13883.238795289995,84.35193345000152,53021.91861048001 2025-05-25,08:33:09.000,145,11106871,113685,0,1748161988,13883.26574052999,84.32373693000409,53021.93957184 2025-05-25,08:33:10.000,145,11106853,113805,0,1748161989,13883.27247684,84.3730808399996,53021.93957184 2025-05-25,08:33:11.000,145,11106908,113405,0,1748161990,13883.279213149995,84.40127736000431,53021.93258472 2025-05-25,08:33:12.000,145,11106880,113765,0,1748161991,13883.33310363,84.40832649000367,53021.93258472 2025-05-25,08:33:13.000,145,11106886,113685,0,1748161992,13883.360048869996,84.45062126999983,53021.98848168 2025-05-25,08:33:14.000,145,11106853,113925,0,1748161993,13883.386994109991,84.46471952999855,53021.99546880001 2025-05-25,08:33:15.000,145,11106903,113685,0,1748161994,13883.420675659996,84.49996518000262,53021.99546880001 2025-05-25,08:33:16.000,145,11106934,113565,0,1748161995,13883.454357210001,84.49291605000326,53022.023417280005 2025-05-25,08:33:17.000,145,11106892,113685,0,1748161996,13883.488038759991,84.49291605000326,53022.05835288 2025-05-25,08:33:18.000,145,11106866,113845,0,1748161997,13883.494775070001,84.53521082999941,53022.04437864001 2025-05-25,08:33:19.000,145,11106881,113525,0,1748161998,13883.454357210001,84.55635822000477,53022.05136576 2025-05-25,08:33:20.000,145,11106851,113565,0,1748161999,13883.474566140001,84.5845547400022,53022.10726272 2025-05-25,08:33:21.000,145,11106836,113685,0,1748162000,13883.508247689992,84.63389864999772,53022.17713392 2025-05-25,08:33:22.000,145,11106886,113725,0,1748162001,13883.501511379996,84.62684951999836,53022.10726272 2025-05-25,08:33:23.000,145,11106874,113605,0,1748162002,13883.514984000001,84.67619343000115,53022.15617256 2025-05-25,08:33:24.000,145,11106896,113885,0,1748162003,13883.521720309996,84.74668473000202,53022.20508240001 2025-05-25,08:33:25.000,145,11106829,113885,0,1748162004,13883.535192930001,84.77488124999945,53022.21206952001 2025-05-25,08:33:26.000,145,11106854,113925,0,1748162005,13883.535192930001,84.78193037999881,53022.21905664 2025-05-25,08:33:27.000,145,11106862,113725,0,1748162006,13883.575610790002,84.80307777000417,53022.23303088001 2025-05-25,08:33:28.000,145,11106846,113685,0,1748162007,13883.582347099997,84.84537255000032,53022.28194072001 2025-05-25,08:33:29.000,145,11106960,113765,0,1748162008,13883.521720309996,84.85242167999968,53022.30290208001 2025-05-25,08:33:30.000,145,11106852,113725,0,1748162009,13883.575610790002,84.90176559000247,53022.28194072001 2025-05-25,08:33:31.000,145,11106852,113765,0,1748162010,13883.595819720002,84.88766733000375,53022.33783768 2025-05-25,08:33:32.000,145,11106868,113765,0,1748162011,13883.622764959997,84.9299621099999,53022.35181192001 2025-05-25,08:33:33.000,145,11106858,113765,0,1748162012,13883.622764959997,84.92291298000055,53022.37976040001 2025-05-25,08:33:34.000,145,11106880,113405,0,1748162013,13883.636237580002,84.96520776000398,53022.38674752 2025-05-25,08:33:35.000,145,11106905,113925,0,1748162014,13883.656446510002,84.95110949999798,53022.407708880004 2025-05-25,08:33:36.000,145,11106901,113485,0,1748162015,13883.642973889997,85.00750254000013,53022.44963160001 2025-05-25,08:33:37.000,145,11106898,113725,0,1748162016,13883.663182819997,85.01455166999949,53022.44963160001 2025-05-25,08:33:38.000,145,11106902,113965,0,1748162017,13883.636237580002,85.06389558000228,53022.44264448 2025-05-25,08:33:39.000,145,11106887,113525,0,1748162018,13883.629501269992,85.05684645000292,53022.45661872 2025-05-25,08:33:40.000,145,11106835,113925,0,1748162019,13883.663182819997,85.1132394899978,53022.53347704 2025-05-25,08:33:41.000,145,11106910,113645,0,1748162020,13883.663182819997,85.15553427000123,53022.54046416001 2025-05-25,08:33:42.000,145,11106861,113765,0,1748162021,13883.696864370002,85.18373078999866,53022.54745128001 2025-05-25,08:33:43.000,145,11106883,113765,0,1748162022,13883.757491160002,85.20487818000402,53022.56142552 2025-05-25,08:33:44.000,145,11106912,113645,0,1748162023,13883.784436399998,85.26832034999825,53022.5544384 2025-05-25,08:33:45.000,145,11106872,113765,0,1748162024,13883.791172709993,85.26127121999889,53022.56142552 2025-05-25,08:33:46.000,145,11106905,113725,0,1748162025,13883.784436399998,85.2894677400036,53022.6243096 2025-05-25,08:33:47.000,145,11106858,113685,0,1748162026,13883.797909020002,85.33176251999976,53022.61732248001 2025-05-25,08:33:48.000,145,11106919,113765,0,1748162027,13883.770963779993,85.33176251999976,53022.596361120006 2025-05-25,08:33:49.000,145,11106938,113725,0,1748162028,13883.764227469997,85.3881555600019,53022.63129672 2025-05-25,08:33:50.000,145,11106851,113765,0,1748162029,13883.791172709993,85.37405730000319,53022.63828384001 2025-05-25,08:33:51.000,145,11106891,113805,0,1748162030,13883.824854259998,85.4374994700047,53022.66623232001 2025-05-25,08:33:52.000,145,11106862,113725,0,1748162031,13883.858535809988,85.41635207999934,53022.68020656 2025-05-25,08:33:53.000,145,11106889,113725,0,1748162032,13883.845063189998,85.41635207999934,53022.73610352001 2025-05-25,08:33:54.000,145,11106911,113725,0,1748162033,13883.898953669988,85.44454860000405,53022.70116792 2025-05-25,08:33:55.000,145,11106875,113725,0,1748162034,13883.892217359993,85.47274512000149,53022.71514216001 2025-05-25,08:33:56.000,145,11106876,113765,0,1748162035,13883.878744739988,85.51503989999765,53022.77103912 2025-05-25,08:33:57.000,145,11106929,113565,0,1748162036,13883.952844149993,85.56438381000044,53022.743090640004 2025-05-25,08:33:58.000,145,11106824,113885,0,1748162037,13883.959580459989,85.58553119999851,53022.75007776 2025-05-25,08:33:59.000,145,11106924,113725,0,1748162038,13883.932635219993,85.59258032999787,53022.84789744 2025-05-25,08:34:00.000,145,11106924,113565,0,1748162039,13883.925898909998,85.6348751100013,53022.84789744 2025-05-25,08:34:01.000,145,11106882,113485,0,1748162040,13883.932635219993,85.6842190200041,53022.84091032 2025-05-25,08:34:02.000,145,11106886,113925,0,1748162041,13883.939371529988,85.71241554000153,53022.88982016 2025-05-25,08:34:03.000,145,11106885,113845,0,1748162042,13883.919162599988,85.69831728000281,53022.910781520004 2025-05-25,08:34:04.000,145,11106897,113965,0,1748162043,13883.939371529988,85.72651380000025,53022.88283304001 2025-05-25,08:34:05.000,145,11106852,113725,0,1748162044,13883.932635219993,85.73356292999961,53022.88283304001 2025-05-25,08:34:06.000,145,11106875,113685,0,1748162045,13883.905689979998,85.74766118999833,53022.875845919996 2025-05-25,08:34:07.000,145,11106843,113685,0,1748162046,13883.919162599988,85.73356292999961,53022.84091032 2025-05-25,08:34:08.000,145,11106831,113725,0,1748162047,13883.865272119998,85.75471031999768,53022.85488456001 2025-05-25,08:34:09.000,145,11106859,113805,0,1748162048,13883.878744739988,85.76880858000368,53022.92475576001 2025-05-25,08:34:10.000,145,11106889,113765,0,1748162049,13883.865272119998,85.77585771000304,53022.96667848 2025-05-25,08:34:11.000,145,11106830,113725,0,1748162050,13883.872008429993,85.81110335999983,53022.88982016 2025-05-25,08:34:12.000,145,11106825,113805,0,1748162051,13883.838326880003,85.85339814000326,53022.94571712 2025-05-25,08:34:13.000,145,11106823,113765,0,1748162052,13883.851799499993,85.89569291999942,53022.980652720005 2025-05-25,08:34:14.000,145,11106843,113845,0,1748162053,13883.845063189998,85.88864379000006,53022.94571712 2025-05-25,08:34:15.000,145,11106911,113805,0,1748162054,13883.824854259998,85.87454553000134,53022.95969136 2025-05-25,08:34:16.000,145,11106906,113445,0,1748162055,13883.865272119998,85.90274204999878,53023.00161408001 2025-05-25,08:34:17.000,145,11106865,113765,0,1748162056,13883.818117950002,85.94503683000221,53022.99462696 2025-05-25,08:34:18.000,145,11106824,113765,0,1748162057,13883.797909020002,85.96618422000029,53022.98763984 2025-05-25,08:34:19.000,145,11106849,113645,0,1748162058,13883.818117950002,85.980282479999,53023.01558832 2025-05-25,08:34:20.000,145,11106836,113765,0,1748162059,13883.777700090002,85.99438073999772,53022.98763984 2025-05-25,08:34:21.000,145,11106920,113645,0,1748162060,13883.797909020002,86.03667552000115,53022.97366560001 2025-05-25,08:34:22.000,145,11106902,113805,0,1748162061,13883.770963779993,86.0296263900018,53022.98763984 2025-05-25,08:34:23.000,145,11106921,113485,0,1748162062,13883.811381639993,86.10011769000266,53023.03654968 2025-05-25,08:34:24.000,145,11106902,113765,0,1748162063,13883.811381639993,86.10011769000266,53023.029562560005 2025-05-25,08:34:25.000,145,11106889,113725,0,1748162064,13883.811381639993,86.14241246999882,53023.078472400004 2025-05-25,08:34:26.000,145,11106882,113925,0,1748162065,13883.838326880003,86.13536333999946,53023.029562560005 2025-05-25,08:34:27.000,145,11106897,113805,0,1748162066,13883.784436399998,86.13536333999946,53023.09244664001 2025-05-25,08:34:28.000,145,11106923,114005,0,1748162067,13883.824854259998,86.11421595000138,53023.07148528001 2025-05-25,08:34:29.000,145,11106897,113925,0,1748162068,13883.784436399998,86.12126508000074,53023.06449816 2025-05-25,08:34:30.000,145,11106901,113605,0,1748162069,13883.811381639993,86.1917563800016,53023.12039512001 2025-05-25,08:34:31.000,145,11106851,113565,0,1748162070,13883.797909020002,86.19880551000097,53023.09244664001 2025-05-25,08:34:32.000,145,11106910,113725,0,1748162071,13883.838326880003,86.20585464000033,53023.12039512001 2025-05-25,08:34:33.000,145,11106901,113805,0,1748162072,13883.831590569993,86.24814942000376,53023.09244664001 2025-05-25,08:34:34.000,145,11106861,113685,0,1748162073,13883.838326880003,86.26224768000247,53023.07148528001 2025-05-25,08:34:35.000,145,11106846,113845,0,1748162074,13883.791172709993,86.26224768000247,53023.10642088 2025-05-25,08:34:36.000,145,11106849,113925,0,1748162075,13883.831590569993,86.28339507000055,53023.113408 2025-05-25,08:34:37.000,145,11106919,113605,0,1748162076,13883.838326880003,86.31864072000462,53023.15533072 2025-05-25,08:34:38.000,145,11106854,113645,0,1748162077,13883.824854259998,86.32568985000398,53023.14135648001 2025-05-25,08:34:39.000,145,11106944,113565,0,1748162078,13883.892217359993,86.35388637000142,53023.12039512001 2025-05-25,08:34:40.000,145,11106909,113685,0,1748162079,13883.885481049998,86.3750337599995,53023.15533072 2025-05-25,08:34:41.000,145,11106884,113605,0,1748162080,13883.831590569993,86.41027941000357,53023.12738224 2025-05-25,08:34:42.000,145,11106876,113725,0,1748162081,13883.845063189998,86.4737215799978,53023.078472400004 2025-05-25,08:34:43.000,145,11106946,113845,0,1748162082,13883.845063189998,86.52306549000059,53023.113408 2025-05-25,08:34:44.000,145,11106878,113565,0,1748162083,13883.818117950002,86.60765505000018,53023.16930496001 2025-05-25,08:34:45.000,145,11106915,113805,0,1748162084,13883.824854259998,86.56536027000402,53023.099433760006 2025-05-25,08:34:46.000,145,11106872,113485,0,1748162085,13883.851799499993,86.6217533099989,53023.14135648001 2025-05-25,08:34:47.000,145,11106909,113525,0,1748162086,13883.818117950002,86.70634286999848,53023.1832792 2025-05-25,08:34:48.000,145,11106877,113645,0,1748162087,13883.797909020002,86.67109722000168,53023.17629208 2025-05-25,08:34:49.000,145,11106866,113925,0,1748162088,13883.824854259998,86.74863765000191,53023.20424056 2025-05-25,08:34:50.000,145,11106911,113765,0,1748162089,13883.818117950002,86.7979815600047,53023.17629208 2025-05-25,08:34:51.000,145,11106879,113765,0,1748162090,13883.824854259998,86.81912895000278,53023.19026632001 2025-05-25,08:34:52.000,145,11106876,113925,0,1748162091,13883.838326880003,86.81912895000278,53023.1832792 2025-05-25,08:34:53.000,145,11106954,113845,0,1748162092,13883.831590569993,86.84732547000021,53023.197253440005 2025-05-25,08:34:54.000,145,11106872,113885,0,1748162093,13883.858535809988,86.86142372999893,53023.20424056 2025-05-25,08:34:55.000,145,11106874,113765,0,1748162094,13883.885481049998,86.9319150299998,53023.22520192 2025-05-25,08:34:56.000,145,11106877,113845,0,1748162095,13883.858535809988,86.96011155000451,53023.246163280004 2025-05-25,08:34:57.000,145,11106855,113925,0,1748162096,13883.878744739988,86.96011155000451,53023.19026632001 2025-05-25,08:34:58.000,145,11106906,113605,0,1748162097,13883.831590569993,87.0447011100041,53023.19026632001 2025-05-25,08:34:59.000,145,11106861,114045,0,1748162098,13883.912426289993,87.0447011100041,53023.16930496001 2025-05-25,08:35:00.000,145,11106901,113565,0,1748162099,13883.919162599988,87.0799467600009,53023.23218904 2025-05-25,08:35:01.000,145,11106821,113845,0,1748162100,13883.845063189998,87.0799467600009,53023.23218904 2025-05-25,08:35:02.000,145,11106853,113725,0,1748162101,13883.865272119998,87.12224154000432,53023.21821480001 2025-05-25,08:35:03.000,145,11106859,113805,0,1748162102,13883.878744739988,87.09404501999961,53023.21821480001 2025-05-25,08:35:04.000,145,11106911,113965,0,1748162103,13883.845063189998,87.1433889300024,53023.27411176 2025-05-25,08:35:05.000,145,11106924,113845,0,1748162104,13883.818117950002,87.19273283999792,53023.267124640006 2025-05-25,08:35:06.000,145,11106922,113965,0,1748162105,13883.797909020002,87.1786345799992,53023.26013752001 2025-05-25,08:35:07.000,145,11106909,113645,0,1748162106,13883.804645329998,87.18568370999856,53023.22520192 2025-05-25,08:35:08.000,145,11106845,113685,0,1748162107,13883.777700090002,87.21388023000327,53023.246163280004 2025-05-25,08:35:09.000,145,11106904,113645,0,1748162108,13883.784436399998,87.23502762000135,53023.21821480001 2025-05-25,08:35:10.000,145,11106839,113485,0,1748162109,13883.750754849993,87.24912588000007,53023.22520192 2025-05-25,08:35:11.000,145,11106846,113725,0,1748162110,13883.703600679997,87.27027326999814,53023.19026632001 2025-05-25,08:35:12.000,145,11106844,113685,0,1748162111,13883.717073300002,87.24912588000007,53023.17629208 2025-05-25,08:35:13.000,145,11106924,113965,0,1748162112,13883.696864370002,87.28437153000414,53023.211227679996 2025-05-25,08:35:14.000,145,11106889,113645,0,1748162113,13883.730545919992,87.27732240000478,53023.23218904 2025-05-25,08:35:15.000,145,11106880,113845,0,1748162114,13883.710336989992,87.2914206600035,53023.22520192 2025-05-25,08:35:16.000,145,11106860,113685,0,1748162115,13883.703600679997,87.32666631000029,53023.22520192 2025-05-25,08:35:17.000,145,11106851,113765,0,1748162116,13883.690128059992,87.30551892000221,53023.2531504 2025-05-25,08:35:18.000,145,11106876,113805,0,1748162117,13883.656446510002,87.30551892000221,53023.267124640006 2025-05-25,08:35:19.000,145,11106913,113765,0,1748162118,13883.636237580002,87.34076456999901,53023.2531504 2025-05-25,08:35:20.000,145,11106862,113805,0,1748162119,13883.636237580002,87.38305935000244,53023.2531504 2025-05-25,08:35:21.000,145,11106902,114045,0,1748162120,13883.609292339992,87.39715761000116,53023.211227679996 2025-05-25,08:35:22.000,145,11106950,113805,0,1748162121,13883.636237580002,87.41125586999988,53023.22520192 2025-05-25,08:35:23.000,145,11106864,113725,0,1748162122,13883.663182819997,87.43240325999795,53023.246163280004 2025-05-25,08:35:24.000,145,11106900,113565,0,1748162123,13883.649710199992,87.4253541299986,53023.23218904 2025-05-25,08:35:25.000,145,11106885,113725,0,1748162124,13883.609292339992,87.46764891000203,53023.211227679996 2025-05-25,08:35:26.000,145,11106919,113725,0,1748162125,13883.609292339992,87.46764891000203,53023.22520192 2025-05-25,08:35:27.000,145,11106868,113645,0,1748162126,13883.562138169997,87.44650152000395,53023.14135648001 2025-05-25,08:35:28.000,145,11106900,113765,0,1748162127,13883.589083409992,87.46059978000267,53023.16930496001 2025-05-25,08:35:29.000,145,11106848,113845,0,1748162128,13883.595819720002,87.47469804000139,53023.197253440005 2025-05-25,08:35:30.000,145,11106919,113685,0,1748162129,13883.568874479992,87.4887963000001,53023.16930496001 2025-05-25,08:35:31.000,145,11106900,113525,0,1748162130,13883.568874479992,87.51699282000482,53023.16930496001 2025-05-25,08:35:32.000,145,11106888,113245,0,1748162131,13883.521720309996,87.54518934000225,53023.15533072 2025-05-25,08:35:33.000,145,11106871,113685,0,1748162132,13883.467829829991,87.54518934000225,53023.113408 2025-05-25,08:35:34.000,145,11106858,113605,0,1748162133,13883.467829829991,87.4887963000001,53023.099433760006 2025-05-25,08:35:35.000,145,11106924,113765,0,1748162134,13883.488038759991,87.5381402100029,53023.113408 2025-05-25,08:35:36.000,145,11106925,113685,0,1748162135,13883.420675659996,87.51699282000482,53023.14135648001 2025-05-25,08:35:37.000,145,11106847,114085,0,1748162136,13883.454357210001,87.53109108000353,53023.113408 2025-05-25,08:35:38.000,145,11106888,113925,0,1748162137,13883.447620899991,87.53109108000353,53023.07148528001 2025-05-25,08:35:39.000,145,11106890,113645,0,1748162138,13883.407203039991,87.5381402100029,53023.03654968 2025-05-25,08:35:40.000,145,11106930,113445,0,1748162139,13883.366785179991,87.55223847000161,53023.05052392001 2025-05-25,08:35:41.000,145,11106881,113645,0,1748162140,13883.360048869996,87.56633673000033,53023.05751104 2025-05-25,08:35:42.000,145,11106900,113845,0,1748162141,13883.39373042,87.59453324999777,53023.05052392001 2025-05-25,08:35:43.000,145,11106920,113885,0,1748162142,13883.339839939996,87.58748411999841,53023.029562560005 2025-05-25,08:35:44.000,145,11106841,113365,0,1748162143,13883.339839939996,87.57338585999969,53023.03654968 2025-05-25,08:35:45.000,145,11106929,113805,0,1748162144,13883.299422079996,87.6015823800044,53023.029562560005 2025-05-25,08:35:46.000,145,11106872,113605,0,1748162145,13883.319631009996,87.62977890000184,53022.98763984 2025-05-25,08:35:47.000,145,11106899,113645,0,1748162146,13883.29268577,87.6368280300012,53022.95969136 2025-05-25,08:35:48.000,145,11106903,113765,0,1748162147,13883.279213149995,87.61568064000312,53022.96667848 2025-05-25,08:35:49.000,145,11106889,113685,0,1748162148,13883.259004219995,87.61568064000312,53022.95270424001 2025-05-25,08:35:50.000,145,11106941,113765,0,1748162149,13883.22532266999,87.64387716000056,53022.931742880006 2025-05-25,08:35:51.000,145,11106873,113685,0,1748162150,13883.17143219,87.62272977000248,53022.92475576001 2025-05-25,08:35:52.000,145,11106888,113805,0,1748162151,13883.1108054,87.62272977000248,53022.90379440001 2025-05-25,08:35:53.000,145,11106927,113765,0,1748162152,13883.097332779995,87.6368280300012,53022.89680728 2025-05-25,08:35:54.000,145,11106928,113685,0,1748162153,13883.02996968,87.59453324999777,53022.93873 2025-05-25,08:35:55.000,145,11106915,113725,0,1748162154,13883.00302443999,87.72846672000014,53022.88982016 2025-05-25,08:35:56.000,145,11106880,113845,0,1748162155,13882.98281550999,87.672073679998,53022.84091032 2025-05-25,08:35:57.000,145,11106919,113765,0,1748162156,13882.96260657999,87.67912281000463,53022.861871680005 2025-05-25,08:35:58.000,145,11106950,113805,0,1748162157,13882.915452409994,87.68617194000399,53022.83392320001 2025-05-25,08:35:59.000,145,11106891,113725,0,1748162158,13882.888507169999,87.68617194000399,53022.85488456001 2025-05-25,08:36:00.000,145,11106932,113885,0,1748162159,13882.854825619994,87.7355158499995,53022.83392320001 2025-05-25,08:36:01.000,145,11106901,113765,0,1748162160,13882.814407759994,87.74961410999822,53022.7989876 2025-05-25,08:36:02.000,145,11106919,113565,0,1748162161,13882.780726209989,87.74961410999822,53022.7989876 2025-05-25,08:36:03.000,145,11106845,113605,0,1748162162,13882.773989899993,87.74256497999886,53022.81994896 2025-05-25,08:36:04.000,145,11106882,113605,0,1748162163,13882.760517279989,87.75666324000485,53022.68020656 2025-05-25,08:36:05.000,145,11106843,113765,0,1748162164,13882.747044659998,87.77781063000293,53022.70815504001 2025-05-25,08:36:06.000,145,11106918,113845,0,1748162165,13882.706626799998,87.82715453999845,53022.71514216001 2025-05-25,08:36:07.000,145,11106917,113685,0,1748162166,13882.699890489988,87.82715453999845,53022.67321944 2025-05-25,08:36:08.000,145,11106858,113725,0,1748162167,13882.659472629988,87.84125280000444,53022.65225808 2025-05-25,08:36:09.000,145,11106937,113645,0,1748162168,13882.612318459993,87.86240019000252,53022.66623232001 2025-05-25,08:36:10.000,145,11106867,113765,0,1748162169,13882.619054770003,87.90469496999867,53022.63828384001 2025-05-25,08:36:11.000,145,11106923,113645,0,1748162170,13882.598845840002,87.91879323000467,53022.596361120006 2025-05-25,08:36:12.000,145,11106926,113565,0,1748162171,13882.585373219998,87.90469496999867,53022.6592452 2025-05-25,08:36:13.000,145,11106900,113765,0,1748162172,13882.497801190002,87.89059670999995,53022.54745128001 2025-05-25,08:36:14.000,145,11106883,113725,0,1748162173,13882.518010120002,87.89764583999931,53022.61033536 2025-05-25,08:36:15.000,145,11106917,113645,0,1748162174,13882.470855949992,87.93289149000339,53022.58937400001 2025-05-25,08:36:16.000,145,11106869,113725,0,1748162175,13882.437174400002,87.93994062000274,53022.56841264001 2025-05-25,08:36:17.000,145,11106866,113565,0,1748162176,13882.457383330002,87.95403888000146,53022.54745128001 2025-05-25,08:36:18.000,145,11106867,113645,0,1748162177,13882.437174400002,87.93994062000274,53022.51251568 2025-05-25,08:36:19.000,145,11106859,113805,0,1748162178,13882.383283919997,87.96813714000018,53022.54745128001 2025-05-25,08:36:20.000,145,11106866,113805,0,1748162179,13882.329393439992,87.95403888000146,53022.46360584 2025-05-25,08:36:21.000,145,11106888,113645,0,1748162180,13882.336129750001,87.91879323000467,53022.47059296001 2025-05-25,08:36:22.000,145,11106833,113885,0,1748162181,13882.288975579992,87.95403888000146,53022.428670240006 2025-05-25,08:36:23.000,145,11106855,113685,0,1748162182,13882.262030339996,87.95403888000146,53022.42168312001 2025-05-25,08:36:24.000,145,11106855,113725,0,1748162183,13882.282239269996,87.8835475800006,53022.428670240006 2025-05-25,08:36:25.000,145,11106890,113645,0,1748162184,13882.221612479996,87.93289149000339,53022.37277328001 2025-05-25,08:36:26.000,145,11106870,113685,0,1748162185,13882.228348789991,87.92584236000403,53022.30290208001 2025-05-25,08:36:27.000,145,11106890,113805,0,1748162186,13882.214876170001,87.92584236000403,53022.32386344 2025-05-25,08:36:28.000,145,11106910,113765,0,1748162187,13882.181194619996,87.89764583999931,53022.309889200005 2025-05-25,08:36:29.000,145,11106905,113405,0,1748162188,13882.187930929991,87.86944932000188,53022.28892784 2025-05-25,08:36:30.000,145,11106897,113885,0,1748162189,13882.147513069991,87.91174409999803,53022.23303088001 2025-05-25,08:36:31.000,145,11106851,113765,0,1748162190,13882.059941039995,87.91879323000467,53022.24700512 2025-05-25,08:36:32.000,145,11106846,113325,0,1748162191,13882.039732109995,87.92584236000403,53022.14918544 2025-05-25,08:36:33.000,145,11106909,113725,0,1748162192,13882.039732109995,87.91174409999803,53022.191108160005 2025-05-25,08:36:34.000,145,11106938,113725,0,1748162193,13882.059941039995,87.87649845000124,53022.21206952001 2025-05-25,08:36:35.000,145,11106905,113725,0,1748162194,13881.979105319995,87.90469496999867,53022.17713392 2025-05-25,08:36:36.000,145,11106892,113845,0,1748162195,13881.99257794,87.90469496999867,53022.11424984001 2025-05-25,08:36:37.000,145,11106868,113925,0,1748162196,13881.979105319995,87.91879323000467,53022.093288480006 2025-05-25,08:36:38.000,145,11106912,113405,0,1748162197,13881.938687459995,87.89764583999931,53022.08630136001 2025-05-25,08:36:39.000,145,11106957,113725,0,1748162198,13881.93195115,87.89764583999931,53022.04437864001 2025-05-25,08:36:40.000,145,11106910,114085,0,1748162199,13881.898269599995,87.90469496999867,53022.05835288 2025-05-25,08:36:41.000,145,11106908,113725,0,1748162200,13881.84437911999,87.89764583999931,53022.023417280005 2025-05-25,08:36:42.000,145,11106914,113765,0,1748162201,13881.817433879994,87.86240019000252,53022.01643016001 2025-05-25,08:36:43.000,145,11106826,113685,0,1748162202,13881.77027971,87.84125280000444,53021.96752032001 2025-05-25,08:36:44.000,145,11106867,113805,0,1748162203,13881.76354339999,87.86944932000188,53022.023417280005 2025-05-25,08:36:45.000,145,11106837,113765,0,1748162204,13881.70291660999,87.89059670999995,53021.98848168 2025-05-25,08:36:46.000,145,11106906,113685,0,1748162205,13881.628817199999,87.86944932000188,53021.93258472 2025-05-25,08:36:47.000,145,11106880,113645,0,1748162206,13881.595135649994,87.91879323000467,53021.84873928001 2025-05-25,08:36:48.000,145,11106909,113925,0,1748162207,13881.568190409998,87.89059670999995,53021.890662 2025-05-25,08:36:49.000,145,11106883,113765,0,1748162208,13881.521036239988,87.84125280000444,53021.855726400005 2025-05-25,08:36:50.000,145,11106844,113685,0,1748162209,13881.487354689998,87.91174409999803,53021.84175216 2025-05-25,08:36:51.000,145,11106851,113885,0,1748162210,13881.467145759998,87.90469496999867,53021.855726400005 2025-05-25,08:36:52.000,145,11106891,113765,0,1748162211,13881.379573730002,87.91879323000467,53021.806816560005 2025-05-25,08:36:53.000,145,11106863,113725,0,1748162212,13881.379573730002,87.96813714000018,53021.7858552 2025-05-25,08:36:54.000,145,11106843,113765,0,1748162213,13881.393046349993,87.93289149000339,53021.79982944001 2025-05-25,08:36:55.000,145,11106897,113645,0,1748162214,13881.325683249997,88.01043192000361,53021.715984 2025-05-25,08:36:56.000,145,11106875,113725,0,1748162215,13881.271792769992,87.9963336600049,53021.75091960001 2025-05-25,08:36:57.000,145,11106817,114845,0,1748162216,13881.197693360002,88.00338279000425,53021.72297112 2025-05-25,08:36:58.000,145,11106848,113725,0,1748162217,13881.197693360002,87.9963336600049,53021.68104840001 2025-05-25,08:36:59.000,145,11106857,113565,0,1748162218,13881.197693360002,87.97518626999954,53021.66707416 2025-05-25,08:37:00.000,145,11106925,113765,0,1748162219,13881.137066570001,88.03157931000169,53021.59720296 2025-05-25,08:37:01.000,145,11106859,113685,0,1748162220,13881.116857640001,88.02453018000233,53021.60419008 2025-05-25,08:37:02.000,145,11106932,113445,0,1748162221,13881.103385019996,88.05977582999913,53021.590215840006 2025-05-25,08:37:03.000,145,11106888,113885,0,1748162222,13881.089912399992,88.08092322000448,53021.52733176 2025-05-25,08:37:04.000,145,11106855,113765,0,1748162223,13881.130330259992,88.05977582999913,53021.55528024 2025-05-25,08:37:05.000,145,11106880,113685,0,1748162224,13881.069703469992,88.0950214800032,53021.55528024 2025-05-25,08:37:06.000,145,11106849,113645,0,1748162225,13881.029285609991,88.08797235000384,53021.52733176 2025-05-25,08:37:07.000,145,11106891,113525,0,1748162226,13881.049494539991,88.13731625999935,53021.48540904 2025-05-25,08:37:08.000,145,11106911,113805,0,1748162227,13880.97539513,88.15141451999807,53021.49938328 2025-05-25,08:37:09.000,145,11106852,113805,0,1748162228,13880.982131439996,88.13731625999935,53021.471434800005 2025-05-25,08:37:10.000,145,11106898,113965,0,1748162229,13880.961922509996,88.1584636500047,53021.44348632001 2025-05-25,08:37:11.000,145,11106842,113845,0,1748162230,13880.968658819991,88.15141451999807,53021.45047344 2025-05-25,08:37:12.000,145,11106868,113885,0,1748162231,13880.881086789996,88.17256191000342,53021.41553784001 2025-05-25,08:37:13.000,145,11106850,113645,0,1748162232,13880.85414155,88.15141451999807,53021.35964088 2025-05-25,08:37:14.000,145,11106884,113805,0,1748162233,13880.88782309999,88.14436538999871,53021.38060224 2025-05-25,08:37:15.000,145,11106842,113725,0,1748162234,13880.81372369,88.11616887000127,53021.36662800001 2025-05-25,08:37:16.000,145,11106821,113925,0,1748162235,13880.759833209995,88.13731625999935,53021.31771816 2025-05-25,08:37:17.000,145,11106832,113445,0,1748162236,13880.78677844999,88.17256191000342,53021.31771816 2025-05-25,08:37:18.000,145,11106832,113805,0,1748162237,13880.7530969,88.15141451999807,53021.31771816 2025-05-25,08:37:19.000,145,11106873,113685,0,1748162238,13880.72615165999,88.15141451999807,53021.254834080006 2025-05-25,08:37:20.000,145,11106903,113925,0,1748162239,13880.69247011,88.18666017000214,53021.254834080006 2025-05-25,08:37:21.000,145,11106903,113685,0,1748162240,13880.678997489995,88.17961104000278,53021.233872720004 2025-05-25,08:37:22.000,145,11106813,113805,0,1748162241,13880.62510700999,88.21485668999958,53021.21989848 2025-05-25,08:37:23.000,145,11106827,113965,0,1748162242,13880.5510076,88.20780756000022,53021.19195 2025-05-25,08:37:24.000,145,11106865,113605,0,1748162243,13880.56448021999,88.21485668999958,53021.15701440001 2025-05-25,08:37:25.000,145,11106826,113805,0,1748162244,13880.50385342999,88.25715147000301,53021.12906592001 2025-05-25,08:37:26.000,145,11106833,113725,0,1748162245,13880.48364449999,88.25715147000301,53021.14304016 2025-05-25,08:37:27.000,145,11106822,113805,0,1748162246,13880.389336159998,88.27124973000173,53021.15002728 2025-05-25,08:37:28.000,145,11106848,113485,0,1748162247,13880.382599849989,88.32764277000388,53021.09413032 2025-05-25,08:37:29.000,145,11106777,113605,0,1748162248,13880.429754019999,88.30649537999852,53021.1220788 2025-05-25,08:37:30.000,145,11106842,113405,0,1748162249,13880.396072469994,88.36288842000067,53021.11509168 2025-05-25,08:37:31.000,145,11106834,113885,0,1748162250,13880.308500439998,88.36993755000003,53021.03124624001 2025-05-25,08:37:32.000,145,11106815,113565,0,1748162251,13880.321973059989,88.37698667999939,53021.05919472001 2025-05-25,08:37:33.000,145,11106903,113805,0,1748162252,13880.281555199988,88.39813407000474,53021.03124624001 2025-05-25,08:37:34.000,145,11106900,113525,0,1748162253,13880.261346269988,88.39108493999811,53021.087143200006 2025-05-25,08:37:35.000,145,11106830,113765,0,1748162254,13880.227664719998,88.37698667999939,53021.03823336001 2025-05-25,08:37:36.000,145,11106891,113805,0,1748162255,13880.234401029993,88.39813407000474,53020.968362160005 2025-05-25,08:37:37.000,145,11106892,113605,0,1748162256,13880.193983169993,88.42633059000218,53020.96137504001 2025-05-25,08:37:38.000,145,11106854,113685,0,1748162257,13880.133356379993,88.42633059000218,53020.90547808 2025-05-25,08:37:39.000,145,11106864,113765,0,1748162258,13880.106411139997,88.45452710999962,53020.88451672 2025-05-25,08:37:40.000,145,11106881,113845,0,1748162259,13880.086202209997,88.48977276000369,53020.8775296 2025-05-25,08:37:41.000,145,11106854,113725,0,1748162260,13880.079465900002,88.53206753999984,53020.91246520001 2025-05-25,08:37:42.000,145,11106909,113725,0,1748162261,13880.018839110002,88.5391166699992,53020.87054248001 2025-05-25,08:37:43.000,145,11106934,113685,0,1748162262,13880.032311729992,88.56731319000392,53020.85656824 2025-05-25,08:37:44.000,145,11106808,113765,0,1748162263,13880.018839110002,88.57436232000327,53020.85656824 2025-05-25,08:37:45.000,145,11106891,113565,0,1748162264,13879.991893869992,88.63780449000478,53020.77272280001 2025-05-25,08:37:46.000,145,11106912,113925,0,1748162265,13879.991893869992,88.6871484000003,53020.8076584 2025-05-25,08:37:47.000,145,11106869,113765,0,1748162266,13879.971684939992,88.70124665999901,53020.84259400001 2025-05-25,08:37:48.000,145,11106798,113485,0,1748162267,13879.964948629997,88.77878708999924,53020.79368416001 2025-05-25,08:37:49.000,145,11106807,113725,0,1748162268,13879.964948629997,88.76468883000052,53020.751761440006 2025-05-25,08:37:50.000,145,11106818,113765,0,1748162269,13879.951476009992,88.82813100000203,53020.77970992 2025-05-25,08:37:51.000,145,11106863,113445,0,1748162270,13879.944739699997,88.84927839000011,53020.71682584 2025-05-25,08:37:52.000,145,11106899,113725,0,1748162271,13879.924530769997,88.84222926000075,53020.70285160001 2025-05-25,08:37:53.000,145,11106859,113565,0,1748162272,13879.938003390002,88.87042577999819,53020.76573568 2025-05-25,08:37:54.000,145,11106922,113405,0,1748162273,13879.924530769997,88.89157317000354,53020.72381296001 2025-05-25,08:37:55.000,145,11106898,113685,0,1748162274,13879.924530769997,88.8986223000029,53020.66092888 2025-05-25,08:37:56.000,145,11106865,113565,0,1748162275,13879.911058149992,88.8986223000029,53020.68887736 2025-05-25,08:37:57.000,145,11106828,113805,0,1748162276,13879.890849219992,88.95501533999777,53020.63996752 2025-05-25,08:37:58.000,145,11106833,113605,0,1748162277,13879.870640289992,88.98321186000248,53020.584070560006 2025-05-25,08:37:59.000,145,11106819,113725,0,1748162278,13879.877376600001,88.97616273000313,53020.55612208001 2025-05-25,08:38:00.000,145,11106841,113485,0,1748162279,13879.863903979996,89.01845750999928,53020.563109200004 2025-05-25,08:38:01.000,145,11106873,113605,0,1748162280,13879.897585530001,89.04665403000399,53020.57009632 2025-05-25,08:38:02.000,145,11106844,113685,0,1748162281,13879.870640289992,89.06780142000207,53020.60503192001 2025-05-25,08:38:03.000,145,11106880,113765,0,1748162282,13879.823486119996,89.0959979399995,53020.61201904 2025-05-25,08:38:04.000,145,11106876,113445,0,1748162283,13879.810013499991,89.11714533000486,53020.584070560006 2025-05-25,08:38:05.000,145,11106831,113525,0,1748162284,13879.789804569991,89.0959979399995,53020.54913496 2025-05-25,08:38:06.000,145,11106847,113805,0,1748162285,13879.762859329996,89.13124359000358,53020.45830240001 2025-05-25,08:38:07.000,145,11106835,113765,0,1748162286,13879.75612302,89.15944011000101,53020.47926376 2025-05-25,08:38:08.000,145,11106832,113685,0,1748162287,13879.73591409,89.25107879999996,53020.54214784 2025-05-25,08:38:09.000,145,11106827,113765,0,1748162288,13879.708968849991,89.23698054000124,53020.50721224001 2025-05-25,08:38:10.000,145,11106868,113485,0,1748162289,13879.65507837,89.27927532000467,53020.45830240001 2025-05-25,08:38:11.000,145,11106830,113765,0,1748162290,13879.64834205999,89.31452097000147,53020.47227664 2025-05-25,08:38:12.000,145,11106924,113725,0,1748162291,13879.63486944,89.33566835999954,53020.45830240001 2025-05-25,08:38:13.000,145,11106880,113765,0,1748162292,13879.641605749996,89.3427174899989,53020.45131528 2025-05-25,08:38:14.000,145,11106876,113805,0,1748162293,13879.60792419999,89.36386488000426,53020.45131528 2025-05-25,08:38:15.000,145,11106834,113725,0,1748162294,13879.56750633999,89.41320878999977,53020.465289520005 2025-05-25,08:38:16.000,145,11106865,114005,0,1748162295,13879.601187889995,89.43435617999785,53020.4233668 2025-05-25,08:38:17.000,145,11106824,113725,0,1748162296,13879.54729740999,89.44845444000384,53020.45830240001 2025-05-25,08:38:18.000,145,11106900,113525,0,1748162297,13879.500143239995,89.48370009000064,53020.37445696 2025-05-25,08:38:19.000,145,11106831,113765,0,1748162298,13879.473198,89.49779834999936,53020.33952136001 2025-05-25,08:38:20.000,145,11106788,113525,0,1748162299,13879.51361586,89.53304400000343,53020.32554712 2025-05-25,08:38:21.000,145,11106883,113525,0,1748162300,13879.52708847999,89.51894574000471,53020.36048272001 2025-05-25,08:38:22.000,145,11106843,113765,0,1748162301,13879.500143239995,89.54714226000215,53020.37445696 2025-05-25,08:38:23.000,145,11106843,113765,0,1748162302,13879.520352169995,89.5541913900015,53020.36746984001 2025-05-25,08:38:24.000,145,11106797,114045,0,1748162303,13879.52708847999,89.6035353000043,53020.32554712 2025-05-25,08:38:25.000,145,11106817,113645,0,1748162304,13879.54729740999,89.63173182000173,53020.36746984001 2025-05-25,08:38:26.000,145,11106820,113725,0,1748162305,13879.520352169995,89.65992833999917,53020.27663728 2025-05-25,08:38:27.000,145,11106910,113725,0,1748162306,13879.560770029995,89.71632138000132,53020.29061152001 2025-05-25,08:38:28.000,145,11106901,113765,0,1748162307,13879.53382479,89.7374687699994,53020.29061152001 2025-05-25,08:38:29.000,145,11106863,113685,0,1748162308,13879.54729740999,89.75861616000475,53020.346508480005 2025-05-25,08:38:30.000,145,11106878,113725,0,1748162309,13879.520352169995,89.77976355000283,53020.27663728 2025-05-25,08:38:31.000,145,11106854,113605,0,1748162310,13879.53382479,89.81500919999962,53020.29061152001 2025-05-25,08:38:32.000,145,11106860,113645,0,1748162311,13879.50687954999,89.82910745999834,53020.26266304 2025-05-25,08:38:33.000,145,11106875,113765,0,1748162312,13879.520352169995,89.91369701999793,53020.248688800006 2025-05-25,08:38:34.000,145,11106859,113565,0,1748162313,13879.48667061999,89.92074615000456,53020.227727440004 2025-05-25,08:38:35.000,145,11106853,113685,0,1748162314,13879.500143239995,89.94189354000264,53020.37445696 2025-05-25,08:38:36.000,145,11106845,113845,0,1748162315,13879.520352169995,89.948942670002,53020.25567592 2025-05-25,08:38:37.000,145,11106840,113685,0,1748162316,13879.51361586,89.99123744999815,53020.26266304 2025-05-25,08:38:38.000,145,11106842,114045,0,1748162317,13879.48667061999,90.02648310000222,53020.227727440004 2025-05-25,08:38:39.000,145,11106796,113805,0,1748162318,13879.479934309995,90.0476304900003,53020.227727440004 2025-05-25,08:38:40.000,145,11106830,113685,0,1748162319,13879.473198,90.08287614000437,53020.24170168001 2025-05-25,08:38:41.000,145,11106824,113565,0,1748162320,13879.49340693,90.12517092000053,53020.297598640005 2025-05-25,08:38:42.000,145,11106824,113725,0,1748162321,13879.520352169995,90.20271135000075,53020.227727440004 2025-05-25,08:38:43.000,145,11106855,113765,0,1748162322,13879.50687954999,90.1956622200014,53020.22074032001 2025-05-25,08:38:44.000,145,11106868,113805,0,1748162323,13879.48667061999,90.23090786999819,53020.227727440004 2025-05-25,08:38:45.000,145,11106864,113685,0,1748162324,13879.473198,90.24500613000419,53020.25567592 2025-05-25,08:38:46.000,145,11106885,113645,0,1748162325,13879.500143239995,90.30139916999906,53020.24170168001 2025-05-25,08:38:47.000,145,11106846,114045,0,1748162326,13879.473198,90.32254656000441,53020.2836244 2025-05-25,08:38:48.000,145,11106828,113845,0,1748162327,13879.45298907,90.33664482000313,53020.297598640005 2025-05-25,08:38:49.000,145,11106841,113645,0,1748162328,13879.473198,90.35779221000121,53020.297598640005 2025-05-25,08:38:50.000,145,11106856,113725,0,1748162329,13879.49340693,90.38598872999864,53020.27663728 2025-05-25,08:38:51.000,145,11106886,113645,0,1748162330,13879.50687954999,90.393037859998,53020.346508480005 2025-05-25,08:38:52.000,145,11106909,113685,0,1748162331,13879.49340693,90.37893959999928,53020.31856000001 2025-05-25,08:38:53.000,145,11106832,113765,0,1748162332,13879.459725379995,90.34369395000249,53020.27663728 2025-05-25,08:38:54.000,145,11106836,113765,0,1748162333,13879.479934309995,90.35074308000185,53020.29061152001 2025-05-25,08:38:55.000,145,11106843,113765,0,1748162334,13879.459725379995,90.34369395000249,53020.297598640005 2025-05-25,08:38:56.000,145,11106872,113725,0,1748162335,13879.44625275999,90.38598872999864,53020.29061152001 2025-05-25,08:38:57.000,145,11106862,113925,0,1748162336,13879.45298907,90.35074308000185,53020.33253424 2025-05-25,08:38:58.000,145,11106827,113805,0,1748162337,13879.479934309995,90.37189046999993,53020.33253424 2025-05-25,08:38:59.000,145,11106875,113805,0,1748162338,13879.473198,90.393037859998,53020.346508480005 2025-05-25,08:39:00.000,145,11106849,113605,0,1748162339,13879.42604382999,90.41418525000336,53020.33253424 2025-05-25,08:39:01.000,145,11106870,113925,0,1748162340,13879.39236228,90.48467655000422,53020.30458576 2025-05-25,08:39:02.000,145,11106890,113845,0,1748162341,13879.42604382999,90.51287307000166,53020.36048272001 2025-05-25,08:39:03.000,145,11106825,113605,0,1748162342,13879.39236228,90.51287307000166,53020.2836244 2025-05-25,08:39:04.000,145,11106851,113845,0,1748162343,13879.378889659994,90.53402045999974,53020.23471456 2025-05-25,08:39:05.000,145,11106805,113645,0,1748162344,13879.38562596999,90.54811871999846,53020.33253424 2025-05-25,08:39:06.000,145,11106844,113725,0,1748162345,13879.41257121,90.59041350000189,53020.3534956 2025-05-25,08:39:07.000,145,11106829,113725,0,1748162346,13879.399098589995,90.63975741000468,53020.36048272001 2025-05-25,08:39:08.000,145,11106887,113805,0,1748162347,13879.36541703999,90.6045117600006,53020.31856000001 2025-05-25,08:39:09.000,145,11106875,113685,0,1748162348,13879.378889659994,90.62565914999868,53020.37445696 2025-05-25,08:39:10.000,145,11106807,113605,0,1748162349,13879.399098589995,90.66090480000275,53020.346508480005 2025-05-25,08:39:11.000,145,11106903,113765,0,1748162350,13879.39236228,90.68910132000019,53020.40240544 2025-05-25,08:39:12.000,145,11106840,113405,0,1748162351,13879.40583489999,90.73844523000298,53020.38144408 2025-05-25,08:39:13.000,145,11106889,113725,0,1748162352,13879.43278014,90.73139610000362,53020.395418320004 2025-05-25,08:39:14.000,145,11106834,113365,0,1748162353,13879.419307519995,90.7172978400049,53020.43035392 2025-05-25,08:39:15.000,145,11106817,113805,0,1748162354,13879.358680729994,90.74549436000234,53020.36746984001 2025-05-25,08:39:16.000,145,11106844,113565,0,1748162355,13879.378889659994,90.75959262000106,53020.43035392 2025-05-25,08:39:17.000,145,11106895,113765,0,1748162356,13879.40583489999,90.76664175000042,53020.36746984001 2025-05-25,08:39:18.000,145,11106876,113885,0,1748162357,13879.42604382999,90.79483826999785,53020.395418320004 2025-05-25,08:39:19.000,145,11106852,113645,0,1748162358,13879.38562596999,90.76664175000042,53020.45131528 2025-05-25,08:39:20.000,145,11106817,113605,0,1748162359,13879.399098589995,90.81598566000321,53020.43734104001 2025-05-25,08:39:21.000,145,11106820,113925,0,1748162360,13879.40583489999,90.83713305000128,53020.45131528 2025-05-25,08:39:22.000,145,11106827,113645,0,1748162361,13879.40583489999,90.85123131,53020.44432816 2025-05-25,08:39:23.000,145,11106850,113605,0,1748162362,13879.439516449995,90.85828043999936,53020.47227664 2025-05-25,08:39:24.000,145,11106831,113725,0,1748162363,13879.419307519995,90.90057522000279,53020.45830240001 2025-05-25,08:39:25.000,145,11106838,113725,0,1748162364,13879.43278014,90.92877174000023,53020.45830240001 2025-05-25,08:39:26.000,145,11106897,113725,0,1748162365,13879.44625275999,90.94286999999895,53020.45131528 2025-05-25,08:39:27.000,145,11106835,113645,0,1748162366,13879.42604382999,90.97106652000366,53020.43734104001 2025-05-25,08:39:28.000,145,11106864,113725,0,1748162367,13879.41257121,90.9992630400011,53020.45131528 2025-05-25,08:39:29.000,145,11106861,113565,0,1748162368,13879.44625275999,91.02041042999917,53020.48625088001 2025-05-25,08:39:30.000,145,11106832,113765,0,1748162369,13879.43278014,91.0979508599994,53020.48625088001 2025-05-25,08:39:31.000,145,11106852,113685,0,1748162370,13879.37215335,91.07680347000132,53020.48625088001 2025-05-25,08:39:32.000,145,11106915,113565,0,1748162371,13879.39236228,91.13319651000347,53020.43734104001 2025-05-25,08:39:33.000,145,11106809,113525,0,1748162372,13879.378889659994,91.14729477000219,53020.465289520005 2025-05-25,08:39:34.000,145,11106881,113445,0,1748162373,13879.41257121,91.1966386799977,53020.48625088001 2025-05-25,08:39:35.000,145,11106835,114085,0,1748162374,13879.399098589995,91.18958954999835,53020.52817360001 2025-05-25,08:39:36.000,145,11106852,113885,0,1748162375,13879.44625275999,91.1966386799977,53020.54913496 2025-05-25,08:39:37.000,145,11106855,113765,0,1748162376,13879.43278014,91.22483520000242,53020.53516072001 2025-05-25,08:39:38.000,145,11106844,113925,0,1748162377,13879.459725379995,91.25303171999985,53020.53516072001 2025-05-25,08:39:39.000,145,11106865,113725,0,1748162378,13879.41257121,91.29532650000328,53020.563109200004 2025-05-25,08:39:40.000,145,11106850,113845,0,1748162379,13879.419307519995,91.35171953999816,53020.59105768 2025-05-25,08:39:41.000,145,11106892,113965,0,1748162380,13879.40583489999,91.36581780000415,53020.62599328001 2025-05-25,08:39:42.000,145,11106893,113645,0,1748162381,13879.40583489999,91.37991606000287,53020.67490312001 2025-05-25,08:39:43.000,145,11106893,113765,0,1748162382,13879.419307519995,91.38696519000223,53020.62599328001 2025-05-25,08:39:44.000,145,11106829,113525,0,1748162383,13879.43278014,91.4081125800003,53020.66092888 2025-05-25,08:39:45.000,145,11106882,113765,0,1748162384,13879.38562596999,91.4081125800003,53020.67490312001 2025-05-25,08:39:46.000,145,11106862,113565,0,1748162385,13879.36541703999,91.45040736000374,53020.67490312001 2025-05-25,08:39:47.000,145,11106868,113645,0,1748162386,13879.36541703999,91.4574564900031,53020.67490312001 2025-05-25,08:39:48.000,145,11106862,113565,0,1748162387,13879.338471799994,91.50680039999861,53020.72381296001 2025-05-25,08:39:49.000,145,11106903,113725,0,1748162388,13879.33173549,91.50680039999861,53020.68887736 2025-05-25,08:39:50.000,145,11106807,113965,0,1748162389,13879.32499917999,91.6548321299997,53020.62599328001 2025-05-25,08:39:51.000,145,11106871,113605,0,1748162390,13879.271108699999,91.64778300000035,53020.70983872 2025-05-25,08:39:52.000,145,11106845,113405,0,1748162391,13879.237427149994,91.67597951999778,53020.70983872 2025-05-25,08:39:53.000,145,11106882,113565,0,1748162392,13879.28458131999,91.69712691000313,53020.71682584 2025-05-25,08:39:54.000,145,11106878,113965,0,1748162393,13879.277845009994,91.73942168999929,53020.72381296001 2025-05-25,08:39:55.000,145,11106888,113765,0,1748162394,13879.26437238999,91.78876560000208,53020.75874856 2025-05-25,08:39:56.000,145,11106888,113925,0,1748162395,13879.237427149994,91.80991299000016,53020.77970992 2025-05-25,08:39:57.000,145,11106857,113725,0,1748162396,13879.257636079994,91.81696211999952,53020.74477432001 2025-05-25,08:39:58.000,145,11106901,113645,0,1748162397,13879.271108699999,91.85925690000295,53020.730800080004 2025-05-25,08:39:59.000,145,11106862,113725,0,1748162398,13879.230690839999,91.87335516000167,53020.77970992 2025-05-25,08:40:00.000,145,11106883,113885,0,1748162399,13879.223954529989,91.85220777000359,53020.730800080004 2025-05-25,08:40:01.000,145,11106845,113925,0,1748162400,13879.271108699999,91.90860080999846,53020.76573568 2025-05-25,08:40:02.000,145,11106823,113685,0,1748162401,13879.250899769999,91.88745342000038,53020.79368416001 2025-05-25,08:40:03.000,145,11106837,113885,0,1748162402,13879.250899769999,91.92974820000381,53020.77970992 2025-05-25,08:40:04.000,145,11106847,113765,0,1748162403,13879.257636079994,91.95089559000189,53020.7377872 2025-05-25,08:40:05.000,145,11106805,113565,0,1748162404,13879.244163459989,91.94384646000253,53020.77272280001 2025-05-25,08:40:06.000,145,11106886,113765,0,1748162405,13879.244163459989,91.92974820000381,53020.72381296001 2025-05-25,08:40:07.000,145,11106888,113685,0,1748162406,13879.26437238999,91.95794472000125,53020.82163264001 2025-05-25,08:40:08.000,145,11106794,113565,0,1748162407,13879.318262869994,92.00023950000468,53020.88451672 2025-05-25,08:40:09.000,145,11106796,113685,0,1748162408,13879.28458131999,91.95794472000125,53020.82861976 2025-05-25,08:40:10.000,145,11106851,113765,0,1748162409,13879.277845009994,91.98614123999869,53020.85656824 2025-05-25,08:40:11.000,145,11106881,113805,0,1748162410,13879.32499917999,92.06368166999891,53020.83560688 2025-05-25,08:40:12.000,145,11106778,113565,0,1748162411,13879.28458131999,92.07073079999827,53020.86355536001 2025-05-25,08:40:13.000,145,11106877,113765,0,1748162412,13879.26437238999,92.07073079999827,53020.90547808 2025-05-25,08:40:14.000,145,11106803,113605,0,1748162413,13879.271108699999,92.08482906000427,53020.84259400001 2025-05-25,08:40:15.000,145,11106887,113685,0,1748162414,13879.257636079994,92.12007471000106,53020.88451672 2025-05-25,08:40:16.000,145,11106865,113725,0,1748162415,13879.271108699999,92.15532035999786,53020.90547808 2025-05-25,08:40:17.000,145,11106894,113765,0,1748162416,13879.271108699999,92.22581165999873,53020.87054248001 2025-05-25,08:40:18.000,145,11106868,113565,0,1748162417,13879.277845009994,92.23990992000472,53020.898490960004 2025-05-25,08:40:19.000,145,11106811,113725,0,1748162418,13879.298053939994,92.28220470000088,53020.89150384001 2025-05-25,08:40:20.000,145,11106807,113925,0,1748162419,13879.318262869994,92.28925383000023,53020.88451672 2025-05-25,08:40:21.000,145,11106851,113925,0,1748162420,13879.34520810999,92.36679426000046,53020.89150384001 2025-05-25,08:40:22.000,145,11106848,113565,0,1748162421,13879.318262869994,92.3597451300011,53020.89150384001 2025-05-25,08:40:23.000,145,11106830,113885,0,1748162422,13879.36541703999,92.36679426000046,53020.93342656 2025-05-25,08:40:24.000,145,11106779,113805,0,1748162423,13879.39236228,92.37384338999982,53021.00329776 2025-05-25,08:40:25.000,145,11106856,113685,0,1748162424,13879.419307519995,92.40203991000453,53021.00329776 2025-05-25,08:40:26.000,145,11106859,113645,0,1748162425,13879.42604382999,92.43023643000197,53021.017272000005 2025-05-25,08:40:27.000,145,11106831,113525,0,1748162426,13879.44625275999,92.43728556000133,53021.03823336001 2025-05-25,08:40:28.000,145,11106862,114005,0,1748162427,13879.399098589995,92.47253120999812,53021.03823336001 2025-05-25,08:40:29.000,145,11106836,113525,0,1748162428,13879.46646168999,92.45138382000005,53020.99631064 2025-05-25,08:40:30.000,145,11106855,113565,0,1748162429,13879.473198,92.48662947000412,53021.11509168 2025-05-25,08:40:31.000,145,11106801,113605,0,1748162430,13879.479934309995,92.47253120999812,53021.08015608001 2025-05-25,08:40:32.000,145,11106832,113685,0,1748162431,13879.479934309995,92.48662947000412,53021.14304016 2025-05-25,08:40:33.000,145,11106830,113725,0,1748162432,13879.43278014,92.46548207999876,53021.15701440001 2025-05-25,08:40:34.000,145,11106860,114164,0,1748162433,13879.459725379995,92.48662947000412,53021.12906592001 2025-05-25,08:40:35.000,145,11106859,113485,0,1748162434,13879.43278014,92.49367860000348,53021.17098864 2025-05-25,08:40:36.000,145,11106864,113805,0,1748162435,13879.419307519995,92.55712076999771,53021.15002728 2025-05-25,08:40:37.000,145,11106825,113685,0,1748162436,13879.399098589995,92.52892425000027,53021.21291136 2025-05-25,08:40:38.000,145,11106824,113725,0,1748162437,13879.399098589995,92.5077768600022,53021.22688560001 2025-05-25,08:40:39.000,145,11106786,113725,0,1748162438,13879.40583489999,92.50072773000284,53021.20592424001 2025-05-25,08:40:40.000,145,11106772,113685,0,1748162439,13879.419307519995,92.47958034000476,53021.24085984 2025-05-25,08:40:41.000,145,11106848,113805,0,1748162440,13879.40583489999,92.52892425000027,53021.29675680001 2025-05-25,08:40:42.000,145,11106812,113845,0,1748162441,13879.378889659994,92.52187512000091,53021.233872720004 2025-05-25,08:40:43.000,145,11106853,114005,0,1748162442,13879.41257121,92.54302250999899,53021.2618212 2025-05-25,08:40:44.000,145,11106870,113405,0,1748162443,13879.41257121,92.55712076999771,53021.26880832 2025-05-25,08:40:45.000,145,11106857,113805,0,1748162444,13879.40583489999,92.56416990000434,53021.303743920005 2025-05-25,08:40:46.000,145,11106854,113685,0,1748162445,13879.378889659994,92.57826816000306,53021.31073104 2025-05-25,08:40:47.000,145,11106803,113805,0,1748162446,13879.37215335,92.6064646800005,53021.31771816 2025-05-25,08:40:48.000,145,11106792,113605,0,1748162447,13879.35194442,92.61351380999986,53021.3316924 2025-05-25,08:40:49.000,145,11106831,113725,0,1748162448,13879.35194442,92.64171033000457,53021.35964088 2025-05-25,08:40:50.000,145,11106798,113725,0,1748162449,13879.36541703999,92.64875946000393,53021.35964088 2025-05-25,08:40:51.000,145,11106860,113565,0,1748162450,13879.39236228,92.69810336999944,53021.39457648001 2025-05-25,08:40:52.000,145,11106822,113805,0,1748162451,13879.32499917999,92.7051524999988,53021.422524960006 2025-05-25,08:40:53.000,145,11106871,113645,0,1748162452,13879.32499917999,92.74039815000287,53021.45746056 2025-05-25,08:40:54.000,145,11106833,113605,0,1748162453,13879.32499917999,92.76859467000031,53021.41553784001 2025-05-25,08:40:55.000,145,11106813,113885,0,1748162454,13879.298053939994,92.80384032000438,53021.45746056 2025-05-25,08:40:56.000,145,11106863,113725,0,1748162455,13879.30479024999,92.83203684000182,53021.49239616001 2025-05-25,08:40:57.000,145,11106843,113365,0,1748162456,13879.318262869994,92.83203684000182,53021.48540904 2025-05-25,08:40:58.000,145,11106797,113485,0,1748162457,13879.33173549,92.88138075000461,53021.53431888001 2025-05-25,08:40:59.000,145,11106798,114125,0,1748162458,13879.32499917999,92.90252814000269,53021.5063704 2025-05-25,08:41:00.000,145,11106863,113565,0,1748162459,13879.318262869994,92.92367553000076,53021.61816432 2025-05-25,08:41:01.000,145,11106798,113805,0,1748162460,13879.271108699999,92.98711770000227,53021.61816432 2025-05-25,08:41:02.000,145,11106904,113565,0,1748162461,13879.311526559999,92.97301944000355,53021.61816432 2025-05-25,08:41:03.000,145,11106860,113605,0,1748162462,13879.30479024999,93.02236334999907,53021.61117720001 2025-05-25,08:41:04.000,145,11106896,113565,0,1748162463,13879.311526559999,93.05055987000378,53021.63213856001 2025-05-25,08:41:05.000,145,11106858,113805,0,1748162464,13879.257636079994,93.08580552000058,53021.688035520005 2025-05-25,08:41:06.000,145,11106902,113765,0,1748162465,13879.277845009994,93.11400203999801,53021.715984 2025-05-25,08:41:07.000,145,11106896,113805,0,1748162466,13879.26437238999,93.14924769000208,53021.69502264 2025-05-25,08:41:08.000,145,11106829,113445,0,1748162467,13879.26437238999,93.14219856000273,53021.70899688001 2025-05-25,08:41:09.000,145,11106849,113845,0,1748162468,13879.257636079994,93.11400203999801,53021.66008704001 2025-05-25,08:41:10.000,145,11106859,113805,0,1748162469,13879.230690839999,93.13514943000337,53021.715984 2025-05-25,08:41:11.000,145,11106889,113725,0,1748162470,13879.230690839999,93.13514943000337,53021.68104840001 2025-05-25,08:41:12.000,145,11106821,113765,0,1748162471,13879.197009289994,93.23383725000167,53021.70899688001 2025-05-25,08:41:13.000,145,11106848,113925,0,1748162472,13879.143118809989,93.19154246999824,53021.72995824001 2025-05-25,08:41:14.000,145,11106852,113565,0,1748162473,13879.129646189998,93.22678812000231,53021.736945360004 2025-05-25,08:41:15.000,145,11106840,113645,0,1748162474,13879.082492019988,93.2620337699991,53021.72297112 2025-05-25,08:41:16.000,145,11106854,113765,0,1748162475,13879.095964639993,93.29727942000318,53021.77188096 2025-05-25,08:41:17.000,145,11106819,113445,0,1748162476,13879.055546779993,93.22678812000231,53021.806816560005 2025-05-25,08:41:18.000,145,11106795,113925,0,1748162477,13879.069019399998,93.22678812000231,53021.79284232 2025-05-25,08:41:19.000,145,11106838,113965,0,1748162478,13879.069019399998,93.23383725000167,53021.84175216 2025-05-25,08:41:20.000,145,11106810,113725,0,1748162479,13879.048810469998,93.24088638000103,53021.8207908 2025-05-25,08:41:21.000,145,11106774,113605,0,1748162480,13879.035337849993,93.24088638000103,53021.88367488 2025-05-25,08:41:22.000,145,11106855,113685,0,1748162481,13879.001656299988,93.26908289999847,53021.86970064001 2025-05-25,08:41:23.000,145,11106797,113845,0,1748162482,13879.001656299988,93.2126898600036,53021.86271352 2025-05-25,08:41:24.000,145,11106815,113925,0,1748162483,13878.981447370003,93.22678812000231,53021.83476504 2025-05-25,08:41:25.000,145,11106872,113925,0,1748162484,13878.941029510002,93.26908289999847,53021.855726400005 2025-05-25,08:41:26.000,145,11106892,113805,0,1748162485,13878.927556889998,93.26908289999847,53021.86970064001 2025-05-25,08:41:27.000,145,11106887,113765,0,1748162486,13878.893875339993,93.22678812000231,53021.88367488 2025-05-25,08:41:28.000,145,11106821,113765,0,1748162487,13878.920820580002,93.21973899000295,53021.87668776001 2025-05-25,08:41:29.000,145,11106856,113405,0,1748162488,13878.893875339993,93.19154246999824,53021.83476504 2025-05-25,08:41:30.000,145,11106863,113925,0,1748162489,13878.914084269993,93.19859160000487,53021.855726400005 2025-05-25,08:41:31.000,145,11106784,113485,0,1748162490,13878.900611650002,93.19859160000487,53021.8207908 2025-05-25,08:41:32.000,145,11106826,113605,0,1748162491,13878.826512239997,93.2126898600036,53021.82777792001 2025-05-25,08:41:33.000,145,11106905,113605,0,1748162492,13878.826512239997,93.21973899000295,53021.890662 2025-05-25,08:41:34.000,145,11106804,113765,0,1748162493,13878.873666409992,93.18449333999888,53021.93258472 2025-05-25,08:41:35.000,145,11106872,113765,0,1748162494,13878.826512239997,93.14924769000208,53021.890662 2025-05-25,08:41:36.000,145,11106843,113725,0,1748162495,13878.806303309997,93.17744420999952,53021.87668776001 2025-05-25,08:41:37.000,145,11106805,113725,0,1748162496,13878.772621759992,93.19154246999824,53021.88367488 2025-05-25,08:41:38.000,145,11106805,113765,0,1748162497,13878.725467589997,93.17744420999952,53021.88367488 2025-05-25,08:41:39.000,145,11106796,113605,0,1748162498,13878.772621759992,93.18449333999888,53021.81380368 2025-05-25,08:41:40.000,145,11106828,113405,0,1748162499,13878.698522350001,93.19154246999824,53021.83476504 2025-05-25,08:41:41.000,145,11106847,113765,0,1748162500,13878.698522350001,93.17744420999952,53021.86271352 2025-05-25,08:41:42.000,145,11106831,113925,0,1748162501,13878.705258659997,93.17744420999952,53021.84873928001 2025-05-25,08:41:43.000,145,11106812,113725,0,1748162502,13878.691786039992,93.17744420999952,53021.86271352 2025-05-25,08:41:44.000,145,11106829,113725,0,1748162503,13878.644631869996,93.13514943000337,53021.84175216 2025-05-25,08:41:45.000,145,11106798,113765,0,1748162504,13878.617686630001,93.14219856000273,53021.84175216 2025-05-25,08:41:46.000,145,11106872,113565,0,1748162505,13878.631159249991,93.12810030000401,53021.83476504 2025-05-25,08:41:47.000,145,11106820,113525,0,1748162506,13878.610950319991,93.14219856000273,53021.86271352 2025-05-25,08:41:48.000,145,11106879,113765,0,1748162507,13878.597477700001,93.13514943000337,53021.83476504 2025-05-25,08:41:49.000,145,11106857,113805,0,1748162508,13878.543587219996,93.0999037799993,53021.86970064001 2025-05-25,08:41:50.000,145,11106856,113805,0,1748162509,13878.55705984,93.10695290999865,53021.82777792001 2025-05-25,08:41:51.000,145,11106799,113685,0,1748162510,13878.604214009996,93.14219856000273,53021.91162336 2025-05-25,08:41:52.000,145,11106843,114005,0,1748162511,13878.577268770001,93.10695290999865,53021.84175216 2025-05-25,08:41:53.000,145,11106900,113765,0,1748162512,13878.550323529991,93.13514943000337,53021.82777792001 2025-05-25,08:41:54.000,145,11106778,113685,0,1748162513,13878.570532459991,93.11400203999801,53021.82777792001 2025-05-25,08:41:55.000,145,11106774,113765,0,1748162514,13878.604214009996,93.12810030000401,53021.84175216 2025-05-25,08:41:56.000,145,11106864,113805,0,1748162515,13878.523378289996,93.14219856000273,53021.8207908 2025-05-25,08:41:57.000,145,11106821,113685,0,1748162516,13878.543587219996,93.12810030000401,53021.890662 2025-05-25,08:41:58.000,145,11106780,113685,0,1748162517,13878.530114599991,93.12810030000401,53021.93957184 2025-05-25,08:41:59.000,145,11106792,113565,0,1748162518,13878.523378289996,93.11400203999801,53021.88367488 2025-05-25,08:42:00.000,145,11106874,113405,0,1748162519,13878.47622412,93.13514943000337,53021.86970064001 2025-05-25,08:42:01.000,145,11106844,113565,0,1748162520,13878.503169359996,93.12810030000401,53021.91162336 2025-05-25,08:42:02.000,145,11106804,113765,0,1748162521,13878.442542569996,93.13514943000337,53021.855726400005 2025-05-25,08:42:03.000,145,11106807,113765,0,1748162522,13878.462751499996,93.13514943000337,53021.81380368 2025-05-25,08:42:04.000,145,11106868,113645,0,1748162523,13878.45601519,93.09285464999994,53021.83476504 2025-05-25,08:42:05.000,145,11106792,113765,0,1748162524,13878.3953884,93.12810030000401,53021.890662 2025-05-25,08:42:06.000,145,11106849,113645,0,1748162525,13878.32802529999,93.14924769000208,53021.84175216 2025-05-25,08:42:07.000,145,11106781,113765,0,1748162526,13878.29434375,93.1633459500008,53021.84175216 2025-05-25,08:42:08.000,145,11106869,113765,0,1748162527,13878.27413482,93.14924769000208,53021.86271352 2025-05-25,08:42:09.000,145,11106860,113685,0,1748162528,13878.27413482,93.15629682000144,53021.83476504 2025-05-25,08:42:10.000,145,11106870,113765,0,1748162529,13878.260662199995,93.17039508000016,53021.83476504 2025-05-25,08:42:11.000,145,11106781,113685,0,1748162530,13878.26739850999,93.19859160000487,53021.88367488 2025-05-25,08:42:12.000,145,11106792,113605,0,1748162531,13878.24718957999,93.2126898600036,53021.855726400005 2025-05-25,08:42:13.000,145,11106877,113645,0,1748162532,13878.23371696,93.22678812000231,53021.91162336 2025-05-25,08:42:14.000,145,11106788,113685,0,1748162533,13878.20677171999,93.20564073000423,53021.89764912001 2025-05-25,08:42:15.000,145,11106813,113645,0,1748162534,13878.200035409995,93.24088638000103,53021.88367488 2025-05-25,08:42:16.000,145,11106850,113565,0,1748162535,13878.16635385999,93.19154246999824,53021.82777792001 2025-05-25,08:42:17.000,145,11106851,113725,0,1748162536,13878.200035409995,93.2126898600036,53021.84873928001 2025-05-25,08:42:18.000,145,11106843,113725,0,1748162537,13878.200035409995,93.20564073000423,53021.86970064001 2025-05-25,08:42:19.000,145,11106810,113965,0,1748162538,13878.20677171999,93.17039508000016,53021.890662 2025-05-25,08:42:20.000,145,11106829,113925,0,1748162539,13878.17309017,93.17744420999952,53021.87668776001 2025-05-25,08:42:21.000,145,11106837,113685,0,1748162540,13878.119199689994,93.19859160000487,53021.89764912001 2025-05-25,08:42:22.000,145,11106861,113685,0,1748162541,13878.078781829994,93.19859160000487,53021.87668776001 2025-05-25,08:42:23.000,145,11106848,113405,0,1748162542,13878.11246338,93.19154246999824,53021.904636240004 2025-05-25,08:42:24.000,145,11106824,113805,0,1748162543,13878.139408619994,93.19859160000487,53021.925597600006 2025-05-25,08:42:25.000,145,11106834,113845,0,1748162544,13878.119199689994,93.22678812000231,53021.925597600006 2025-05-25,08:42:26.000,145,11106863,113805,0,1748162545,13878.119199689994,93.24793551000039,53021.93957184 2025-05-25,08:42:27.000,145,11106830,113685,0,1748162546,13878.092254449999,93.25498463999975,53021.87668776001 2025-05-25,08:42:28.000,145,11106803,113685,0,1748162547,13878.08551813999,93.24088638000103,53021.890662 2025-05-25,08:42:29.000,145,11106768,113725,0,1748162548,13878.12593599999,93.26908289999847,53021.93258472 2025-05-25,08:42:30.000,145,11106830,113685,0,1748162549,13878.119199689994,93.19154246999824,53021.89764912001 2025-05-25,08:42:31.000,145,11106882,113405,0,1748162550,13878.10572706999,93.24088638000103,53021.93957184 2025-05-25,08:42:32.000,145,11106782,113805,0,1748162551,13878.092254449999,93.2620337699991,53021.98149456 2025-05-25,08:42:33.000,145,11106797,113525,0,1748162552,13878.098990759994,93.27613202999783,53021.98149456 2025-05-25,08:42:34.000,145,11106824,113525,0,1748162553,13878.11246338,93.2620337699991,53021.904636240004 2025-05-25,08:42:35.000,145,11106759,113645,0,1748162554,13878.078781829994,93.25498463999975,53021.904636240004 2025-05-25,08:42:36.000,145,11106851,113805,0,1748162555,13878.051836589999,93.2620337699991,53021.95354608 2025-05-25,08:42:37.000,145,11106816,113765,0,1748162556,13878.038363969994,93.24088638000103,53021.94655896001 2025-05-25,08:42:38.000,145,11106826,113805,0,1748162557,13878.058572899994,93.27613202999783,53021.93258472 2025-05-25,08:42:39.000,145,11106767,114164,0,1748162558,13878.051836589999,93.27613202999783,53021.94655896001 2025-05-25,08:42:40.000,145,11106781,113845,0,1748162559,13878.058572899994,93.3113776800019,53021.93258472 2025-05-25,08:42:41.000,145,11106830,113845,0,1748162560,13878.018155039994,93.29727942000318,53021.98848168 2025-05-25,08:42:42.000,145,11106820,113605,0,1748162561,13878.004682419989,93.28318116000446,53021.9605332 2025-05-25,08:42:43.000,145,11106852,113845,0,1748162562,13878.024891349989,93.28318116000446,53021.95354608 2025-05-25,08:42:44.000,145,11106794,113845,0,1748162563,13878.031627659999,93.32547594000062,53021.91861048001 2025-05-25,08:42:45.000,145,11106789,113765,0,1748162564,13878.018155039994,93.35367245999805,53021.9605332 2025-05-25,08:42:46.000,145,11106834,113645,0,1748162565,13878.018155039994,93.32547594000062,53021.890662 2025-05-25,08:42:47.000,145,11106797,113685,0,1748162566,13878.058572899994,93.34662332999869,53021.9605332 2025-05-25,08:42:48.000,145,11106833,113645,0,1748162567,13878.031627659999,93.31842681000126,53022.0304044 2025-05-25,08:42:49.000,145,11106773,113765,0,1748162568,13878.038363969994,93.30432855000254,53021.98848168 2025-05-25,08:42:50.000,145,11106829,113805,0,1748162569,13878.051836589999,93.33957419999933,53022.023417280005 2025-05-25,08:42:51.000,145,11106863,113565,0,1748162570,13878.04510027999,93.33957419999933,53022.03739152001 2025-05-25,08:42:52.000,145,11106802,113805,0,1748162571,13877.991209799999,93.33957419999933,53022.04437864001 2025-05-25,08:42:53.000,145,11106821,113405,0,1748162572,13877.964264559989,93.32547594000062,53022.05136576 2025-05-25,08:42:54.000,145,11106847,113605,0,1748162573,13878.018155039994,93.3113776800019,53021.99546880001 2025-05-25,08:42:55.000,145,11106783,113645,0,1748162574,13877.971000869999,93.2620337699991,53022.03739152001 2025-05-25,08:42:56.000,145,11106825,113645,0,1748162575,13877.964264559989,93.27613202999783,53022.00245592 2025-05-25,08:42:57.000,145,11106825,113685,0,1748162576,13877.950791939998,93.25498463999975,53021.99546880001 2025-05-25,08:42:58.000,145,11106817,113485,0,1748162577,13877.937319319994,93.26908289999847,53022.05136576 2025-05-25,08:42:59.000,145,11106791,113725,0,1748162578,13877.977737179994,93.27613202999783,53022.0304044 2025-05-25,08:43:00.000,145,11106803,113765,0,1748162579,13877.917110389993,93.26908289999847,53022.072327120004 2025-05-25,08:43:01.000,145,11106806,113805,0,1748162580,13877.903637769989,93.2620337699991,53022.04437864001 2025-05-25,08:43:02.000,145,11106853,113645,0,1748162581,13877.977737179994,93.23383725000167,53022.04437864001 2025-05-25,08:43:03.000,145,11106802,113525,0,1748162582,13877.984473489989,93.24088638000103,53022.07931424 2025-05-25,08:43:04.000,145,11106843,113605,0,1748162583,13877.971000869999,93.23383725000167,53022.023417280005 2025-05-25,08:43:05.000,145,11106793,113725,0,1748162584,13877.971000869999,93.23383725000167,53022.093288480006 2025-05-25,08:43:06.000,145,11106816,113765,0,1748162585,13877.964264559989,93.24793551000039,53022.0304044 2025-05-25,08:43:07.000,145,11106820,113685,0,1748162586,13877.971000869999,93.26908289999847,53022.05136576 2025-05-25,08:43:08.000,145,11106815,113645,0,1748162587,13877.964264559989,93.25498463999975,53022.06534000001 2025-05-25,08:43:09.000,145,11106776,113685,0,1748162588,13877.997946109994,93.27613202999783,53022.07931424 2025-05-25,08:43:10.000,145,11106826,113765,0,1748162589,13877.991209799999,93.2620337699991,53022.05835288 2025-05-25,08:43:11.000,145,11106784,113525,0,1748162590,13878.011418729999,93.2620337699991,53022.093288480006 2025-05-25,08:43:12.000,145,11106783,113925,0,1748162591,13878.031627659999,93.25498463999975,53022.093288480006 2025-05-25,08:43:13.000,145,11106834,113685,0,1748162592,13878.04510027999,93.2620337699991,53022.08630136001 2025-05-25,08:43:14.000,145,11106835,113885,0,1748162593,13878.04510027999,93.30432855000254,53022.11424984001 2025-05-25,08:43:15.000,145,11106794,113845,0,1748162594,13878.072045519999,93.30432855000254,53022.1002756 2025-05-25,08:43:16.000,145,11106864,113765,0,1748162595,13878.058572899994,93.34662332999869,53022.10726272 2025-05-25,08:43:17.000,145,11106842,113805,0,1748162596,13878.092254449999,93.33957419999933,53022.12822408 2025-05-25,08:43:18.000,145,11106828,113685,0,1748162597,13878.098990759994,93.35367245999805,53022.142198320005 2025-05-25,08:43:19.000,145,11106826,113765,0,1748162598,13878.119199689994,93.34662332999869,53022.142198320005 2025-05-25,08:43:20.000,145,11106847,113605,0,1748162599,13878.119199689994,93.34662332999869,53022.142198320005 2025-05-25,08:43:21.000,145,11106834,113805,0,1748162600,13878.092254449999,93.33252506999997,53022.21206952001 2025-05-25,08:43:22.000,145,11106798,113645,0,1748162601,13878.072045519999,93.29727942000318,53022.21905664 2025-05-25,08:43:23.000,145,11106869,113885,0,1748162602,13878.092254449999,93.27613202999783,53022.191108160005 2025-05-25,08:43:24.000,145,11106820,113765,0,1748162603,13878.10572706999,93.29727942000318,53022.23303088001 2025-05-25,08:43:25.000,145,11106846,113925,0,1748162604,13878.092254449999,93.28318116000446,53022.1701468 2025-05-25,08:43:26.000,145,11106853,113805,0,1748162605,13878.098990759994,93.26908289999847,53022.21905664 2025-05-25,08:43:27.000,145,11106803,113805,0,1748162606,13878.051836589999,93.23383725000167,53022.17713392 2025-05-25,08:43:28.000,145,11106819,113765,0,1748162607,13878.078781829994,93.20564073000423,53022.191108160005 2025-05-25,08:43:29.000,145,11106810,113765,0,1748162608,13878.04510027999,93.21973899000295,53022.191108160005 2025-05-25,08:43:30.000,145,11106814,113725,0,1748162609,13878.058572899994,93.14219856000273,53022.20508240001 2025-05-25,08:43:31.000,145,11106871,113685,0,1748162610,13878.038363969994,93.14924769000208,53022.19809528 2025-05-25,08:43:32.000,145,11106793,113765,0,1748162611,13878.031627659999,93.10695290999865,53022.191108160005 2025-05-25,08:43:33.000,145,11106856,113525,0,1748162612,13878.038363969994,93.11400203999801,53022.21905664 2025-05-25,08:43:34.000,145,11106774,113645,0,1748162613,13878.024891349989,93.13514943000337,53022.1701468 2025-05-25,08:43:35.000,145,11106860,113765,0,1748162614,13878.051836589999,93.0999037799993,53022.18412104001 2025-05-25,08:43:36.000,145,11106844,113645,0,1748162615,13878.031627659999,93.0646581300025,53022.21206952001 2025-05-25,08:43:37.000,145,11106844,113725,0,1748162616,13877.984473489989,93.05055987000378,53022.24700512 2025-05-25,08:43:38.000,145,11106861,113805,0,1748162617,13878.038363969994,93.08580552000058,53022.18412104001 2025-05-25,08:43:39.000,145,11106799,113925,0,1748162618,13878.031627659999,93.04351074000442,53022.25399224001 2025-05-25,08:43:40.000,145,11106863,113765,0,1748162619,13877.991209799999,93.00826509000035,53022.21905664 2025-05-25,08:43:41.000,145,11106772,113725,0,1748162620,13877.997946109994,93.00826509000035,53022.22604376 2025-05-25,08:43:42.000,145,11106813,113605,0,1748162621,13877.997946109994,93.00826509000035,53022.23303088001 2025-05-25,08:43:44.000,145,11106817,113805,0,1748162623,13877.997946109994,92.98711770000227,53022.17713392 2025-05-25,08:43:45.000,145,11106860,113685,0,1748162624,13877.977737179994,92.9166264000014,53022.20508240001 2025-05-25,08:43:46.000,145,11106879,113925,0,1748162625,13878.004682419989,92.9166264000014,53022.191108160005 2025-05-25,08:43:47.000,145,11106867,113605,0,1748162626,13878.011418729999,92.90957727000205,53022.18412104001 2025-05-25,08:43:48.000,145,11106827,113485,0,1748162627,13877.903637769989,92.90252814000269,53022.13521120001 2025-05-25,08:43:49.000,145,11106790,113805,0,1748162628,13877.944055629989,92.90252814000269,53022.191108160005 2025-05-25,08:43:50.000,145,11106793,113885,0,1748162629,13877.903637769989,92.89547901000333,53022.17713392 2025-05-25,08:43:51.000,145,11106854,113885,0,1748162630,13877.896901459993,92.86023335999926,53022.16315968001 2025-05-25,08:43:52.000,145,11106805,113405,0,1748162631,13877.930583009998,92.86023335999926,53022.15617256 2025-05-25,08:43:53.000,145,11106819,113845,0,1748162632,13877.910374079998,92.8179385800031,53022.15617256 2025-05-25,08:43:54.000,145,11106849,113645,0,1748162633,13877.856483599993,92.86728248999862,53022.1701468 2025-05-25,08:43:55.000,145,11106862,113685,0,1748162634,13877.836274669993,92.84613510000054,53022.13521120001 2025-05-25,08:43:56.000,145,11106854,113685,0,1748162635,13877.836274669993,92.80384032000438,53022.093288480006 2025-05-25,08:43:57.000,145,11106871,113645,0,1748162636,13877.795856809993,92.82498771000246,53022.11424984001 2025-05-25,08:43:58.000,145,11106870,113765,0,1748162637,13877.822802049988,92.82498771000246,53022.12822408 2025-05-25,08:43:59.000,145,11106807,114045,0,1748162638,13877.768911569998,92.81088945000374,53022.093288480006 2025-05-25,08:44:00.000,145,11106868,113725,0,1748162639,13877.802593119988,92.84613510000054,53022.11424984001 2025-05-25,08:44:01.000,145,11106853,113685,0,1748162640,13877.789120499998,92.84613510000054,53022.142198320005 2025-05-25,08:44:02.000,145,11106812,113725,0,1748162641,13877.782384189988,92.86023335999926,53022.13521120001 2025-05-25,08:44:03.000,145,11106768,113725,0,1748162642,13877.768911569998,92.83203684000182,53022.1002756 2025-05-25,08:44:04.000,145,11106858,113685,0,1748162643,13877.768911569998,92.83203684000182,53022.1002756 2025-05-25,08:44:05.000,145,11106862,113485,0,1748162644,13877.748702639998,92.8179385800031,53022.1002756 2025-05-25,08:44:06.000,145,11106855,113725,0,1748162645,13877.688075849997,92.8179385800031,53022.1002756 2025-05-25,08:44:07.000,145,11106805,113765,0,1748162646,13877.721757400002,92.82498771000246,53022.10726272 2025-05-25,08:44:08.000,145,11106862,113845,0,1748162647,13877.681339540002,92.83203684000182,53022.10726272 2025-05-25,08:44:09.000,145,11106865,113725,0,1748162648,13877.647657989997,92.83203684000182,53022.04437864001 2025-05-25,08:44:10.000,145,11106814,113765,0,1748162649,13877.654394299992,92.84613510000054,53022.12123696 2025-05-25,08:44:11.000,145,11106802,113485,0,1748162650,13877.647657989997,92.88138075000461,53022.05136576 2025-05-25,08:44:12.000,145,11106870,113805,0,1748162651,13877.640921680002,92.83908597000118,53022.12123696 2025-05-25,08:44:13.000,145,11106894,113725,0,1748162652,13877.613976439992,92.8531842299999,53022.05136576 2025-05-25,08:44:14.000,145,11106859,113885,0,1748162653,13877.627449059997,92.87433161999797,53022.03739152001 2025-05-25,08:44:15.000,145,11106799,113605,0,1748162654,13877.647657989997,92.83908597000118,53022.023417280005 2025-05-25,08:44:16.000,145,11106857,113645,0,1748162655,13877.667866919997,92.89547901000333,53022.023417280005 2025-05-25,08:44:17.000,145,11106859,113645,0,1748162656,13877.667866919997,92.86728248999862,53022.00944304 2025-05-25,08:44:18.000,145,11106833,113685,0,1748162657,13877.674603229992,92.8531842299999,53021.98149456 2025-05-25,08:44:19.000,145,11106782,113765,0,1748162658,13877.694812159993,92.78269292999903,53021.98848168 2025-05-25,08:44:20.000,145,11106874,113525,0,1748162659,13877.721757400002,92.80384032000438,53022.00245592 2025-05-25,08:44:21.000,145,11106861,113685,0,1748162660,13877.708284779997,92.77564379999967,53021.93258472 2025-05-25,08:44:22.000,145,11106828,113285,0,1748162661,13877.775647879993,92.74744728000223,53021.94655896001 2025-05-25,08:44:23.000,145,11106812,113485,0,1748162662,13877.748702639998,92.76154554000095,53021.91861048001 2025-05-25,08:44:24.000,145,11106845,113725,0,1748162663,13877.741966330002,92.69105424000008,53021.890662 2025-05-25,08:44:25.000,145,11106865,113565,0,1748162664,13877.768911569998,92.66990685000201,53021.974507440005 2025-05-25,08:44:26.000,145,11106898,113765,0,1748162665,13877.755438949993,92.62761206999858,53021.95354608 2025-05-25,08:44:27.000,145,11106778,113685,0,1748162666,13877.775647879993,92.62056293999922,53021.98149456 2025-05-25,08:44:28.000,145,11106812,113725,0,1748162667,13877.762175260003,92.6064646800005,53021.91861048001 2025-05-25,08:44:29.000,145,11106861,113765,0,1748162668,13877.741966330002,92.6064646800005,53021.91861048001 2025-05-25,08:44:30.000,145,11106892,113685,0,1748162669,13877.708284779997,92.59941555000114,53021.91861048001 2025-05-25,08:44:31.000,145,11106859,113725,0,1748162670,13877.688075849997,92.58531729000242,53021.86271352 2025-05-25,08:44:32.000,145,11106816,113925,0,1748162671,13877.674603229992,92.59236642000178,53021.87668776001 2025-05-25,08:44:33.000,145,11106829,113605,0,1748162672,13877.667866919997,92.6064646800005,53021.88367488 2025-05-25,08:44:34.000,145,11106868,113685,0,1748162673,13877.647657989997,92.62056293999922,53021.86271352 2025-05-25,08:44:35.000,145,11106855,113565,0,1748162674,13877.634185369992,92.57826816000306,53021.86271352 2025-05-25,08:44:36.000,145,11106863,113565,0,1748162675,13877.647657989997,92.59941555000114,53021.86970064001 2025-05-25,08:44:37.000,145,11106824,113485,0,1748162676,13877.593767509992,92.6064646800005,53021.84873928001 2025-05-25,08:44:38.000,145,11106860,113485,0,1748162677,13877.647657989997,92.62056293999922,53021.86970064001 2025-05-25,08:44:39.000,145,11106855,113605,0,1748162678,13877.607240129997,92.55712076999771,53021.81380368 2025-05-25,08:44:40.000,145,11106887,113605,0,1748162679,13877.607240129997,92.62056293999922,53021.855726400005 2025-05-25,08:44:41.000,145,11106888,113445,0,1748162680,13877.587031199997,92.56416990000434,53021.91162336 2025-05-25,08:44:42.000,145,11106824,113445,0,1748162681,13877.580294890002,92.62056293999922,53021.83476504 2025-05-25,08:44:43.000,145,11106840,113685,0,1748162682,13877.553349649992,92.58531729000242,53021.757906720006 2025-05-25,08:44:44.000,145,11106858,113725,0,1748162683,13877.580294890002,92.55712076999771,53021.7858552 2025-05-25,08:44:45.000,145,11106874,113485,0,1748162684,13877.580294890002,92.56416990000434,53021.77188096 2025-05-25,08:44:46.000,145,11106780,113605,0,1748162685,13877.580294890002,92.61351380999986,53021.7858552 2025-05-25,08:44:47.000,145,11106868,113485,0,1748162686,13877.566822269997,92.61351380999986,53021.806816560005 2025-05-25,08:44:48.000,145,11106846,113605,0,1748162687,13877.573558579992,92.59236642000178,53021.76489384 2025-05-25,08:44:49.000,145,11106788,113645,0,1748162688,13877.560085960002,92.62761206999858,53021.76489384 2025-05-25,08:44:50.000,145,11106786,113725,0,1748162689,13877.533140719992,92.61351380999986,53021.757906720006 2025-05-25,08:44:51.000,145,11106844,113765,0,1748162690,13877.573558579992,92.61351380999986,53021.76489384 2025-05-25,08:44:52.000,145,11106826,113685,0,1748162691,13877.560085960002,92.6064646800005,53021.72297112 2025-05-25,08:44:53.000,145,11106864,113685,0,1748162692,13877.573558579992,92.6064646800005,53021.715984 2025-05-25,08:44:54.000,145,11106780,113405,0,1748162693,13877.613976439992,92.64875946000393,53021.736945360004 2025-05-25,08:44:55.000,145,11106804,113765,0,1748162694,13877.566822269997,92.64875946000393,53021.72297112 2025-05-25,08:44:56.000,145,11106895,113605,0,1748162695,13877.580294890002,92.66285772000265,53021.72995824001 2025-05-25,08:44:57.000,145,11106840,113685,0,1748162696,13877.580294890002,92.68400511000073,53021.736945360004 2025-05-25,08:44:58.000,145,11106784,113565,0,1748162697,13877.613976439992,92.68400511000073,53021.72995824001 2025-05-25,08:44:59.000,145,11106784,113605,0,1748162698,13877.640921680002,92.7192507600048,53021.715984 2025-05-25,08:45:00.000,145,11106813,113605,0,1748162699,13877.587031199997,92.73334902000352,53021.68104840001 2025-05-25,08:45:01.000,145,11106866,113525,0,1748162700,13877.607240129997,92.77564379999967,53021.688035520005 2025-05-25,08:45:02.000,145,11106769,113485,0,1748162701,13877.634185369992,92.79679118999775,53021.70200976001 2025-05-25,08:45:03.000,145,11106775,113765,0,1748162702,13877.640921680002,92.83908597000118,53021.69502264 2025-05-25,08:45:04.000,145,11106804,113685,0,1748162703,13877.600503820002,92.84613510000054,53021.74393248 2025-05-25,08:45:05.000,145,11106847,113725,0,1748162704,13877.640921680002,92.8531842299999,53021.76489384 2025-05-25,08:45:06.000,145,11106811,113605,0,1748162705,13877.667866919997,92.88138075000461,53021.72297112 2025-05-25,08:45:07.000,145,11106845,113405,0,1748162706,13877.661130610002,92.88138075000461,53021.69502264 2025-05-25,08:45:08.000,145,11106810,113485,0,1748162707,13877.681339540002,92.87433161999797,53021.70200976001 2025-05-25,08:45:09.000,145,11106824,113405,0,1748162708,13877.681339540002,92.86023335999926,53021.715984 2025-05-25,08:45:10.000,145,11106771,113685,0,1748162709,13877.708284779997,92.88138075000461,53021.74393248 2025-05-25,08:45:11.000,145,11106763,113525,0,1748162710,13877.741966330002,92.90252814000269,53021.688035520005 2025-05-25,08:45:12.000,145,11106748,113845,0,1748162711,13877.748702639998,92.87433161999797,53021.688035520005 2025-05-25,08:45:13.000,145,11106821,113645,0,1748162712,13877.715021089993,92.87433161999797,53021.66008704001 2025-05-25,08:45:14.000,145,11106763,113485,0,1748162713,13877.735230019993,92.8531842299999,53021.69502264 2025-05-25,08:45:15.000,145,11106794,113445,0,1748162714,13877.768911569998,92.87433161999797,53021.69502264 2025-05-25,08:45:16.000,145,11106778,113765,0,1748162715,13877.768911569998,92.86023335999926,53021.70899688001 2025-05-25,08:45:17.000,145,11106756,113805,0,1748162716,13877.802593119988,92.8179385800031,53021.757906720006 2025-05-25,08:45:18.000,145,11106797,113805,0,1748162717,13877.795856809993,92.79679118999775,53021.70899688001 2025-05-25,08:45:19.000,145,11106793,113885,0,1748162718,13877.836274669993,92.79679118999775,53021.70200976001 2025-05-25,08:45:20.000,145,11106812,113605,0,1748162719,13877.843010979988,92.8179385800031,53021.68104840001 2025-05-25,08:45:21.000,145,11106791,113685,0,1748162720,13877.849747289998,92.84613510000054,53021.66707416 2025-05-25,08:45:22.000,145,11106835,113525,0,1748162721,13877.849747289998,92.79679118999775,53021.66707416 2025-05-25,08:45:23.000,145,11106748,113645,0,1748162722,13877.883428839988,92.80384032000438,53021.69502264 2025-05-25,08:45:24.000,145,11106787,114045,0,1748162723,13877.930583009998,92.81088945000374,53021.72995824001 2025-05-25,08:45:25.000,145,11106778,113765,0,1748162724,13877.977737179994,92.83203684000182,53021.70899688001 2025-05-25,08:45:26.000,145,11106839,113725,0,1748162725,13877.950791939998,92.82498771000246,53021.69502264 2025-05-25,08:45:27.000,145,11106817,113845,0,1748162726,13877.957528249994,92.8179385800031,53021.688035520005 2025-05-25,08:45:28.000,145,11106841,113645,0,1748162727,13878.038363969994,92.78269292999903,53021.69502264 2025-05-25,08:45:29.000,145,11106849,113565,0,1748162728,13878.011418729999,92.8179385800031,53021.75091960001 2025-05-25,08:45:30.000,145,11106783,113405,0,1748162729,13878.024891349989,92.8179385800031,53021.70200976001 2025-05-25,08:45:31.000,145,11106825,113765,0,1748162730,13878.031627659999,92.83203684000182,53021.688035520005 2025-05-25,08:45:32.000,145,11106865,113565,0,1748162731,13878.018155039994,92.80384032000438,53021.65309992 2025-05-25,08:45:33.000,145,11106811,113765,0,1748162732,13878.051836589999,92.83203684000182,53021.74393248 2025-05-25,08:45:34.000,145,11106774,113805,0,1748162733,13878.058572899994,92.8179385800031,53021.72995824001 2025-05-25,08:45:35.000,145,11106758,113445,0,1748162734,13878.04510027999,92.79679118999775,53021.757906720006 2025-05-25,08:45:36.000,145,11106841,113565,0,1748162735,13878.072045519999,92.80384032000438,53021.688035520005 2025-05-25,08:45:37.000,145,11106795,113605,0,1748162736,13878.092254449999,92.84613510000054,53021.72297112 2025-05-25,08:45:38.000,145,11106820,113765,0,1748162737,13878.119199689994,92.83908597000118,53021.69502264 2025-05-25,08:45:39.000,145,11106784,113645,0,1748162738,13878.08551813999,92.83908597000118,53021.68104840001 2025-05-25,08:45:40.000,145,11106793,113765,0,1748162739,13878.11246338,92.86728248999862,53021.72297112 2025-05-25,08:45:41.000,145,11106754,113525,0,1748162740,13878.14614492999,92.86023335999926,53021.639125680005 2025-05-25,08:45:42.000,145,11106763,113685,0,1748162741,13878.12593599999,92.86728248999862,53021.61816432 2025-05-25,08:45:43.000,145,11106785,113765,0,1748162742,13878.1932991,92.92367553000076,53021.61117720001 2025-05-25,08:45:44.000,145,11106771,113765,0,1748162743,13878.17309017,92.87433161999797,53021.60419008 2025-05-25,08:45:45.000,145,11106757,113765,0,1748162744,13878.20677171999,92.8531842299999,53021.68104840001 2025-05-25,08:45:46.000,145,11106738,113005,0,1748162745,13878.24718957999,92.89547901000333,53021.65309992 2025-05-25,08:45:47.000,145,11106822,113685,0,1748162746,13878.260662199995,92.83908597000118,53021.66008704001 2025-05-25,08:45:48.000,145,11106838,113605,0,1748162747,13878.29434375,92.84613510000054,53021.715984 2025-05-25,08:45:49.000,145,11106815,113565,0,1748162748,13878.280871129995,92.87433161999797,53021.66707416 2025-05-25,08:45:50.000,145,11106827,113405,0,1748162749,13878.26739850999,92.88138075000461,53021.68104840001 2025-05-25,08:45:51.000,145,11106775,113525,0,1748162750,13878.26739850999,92.92367553000076,53021.68104840001 2025-05-25,08:45:52.000,145,11106798,113685,0,1748162751,13878.28760743999,92.90957727000205,53021.715984 2025-05-25,08:45:53.000,145,11106825,113685,0,1748162752,13878.301080059995,92.93777378999948,53021.66707416 2025-05-25,08:45:54.000,145,11106825,113645,0,1748162753,13878.301080059995,92.90957727000205,53021.590215840006 2025-05-25,08:45:55.000,145,11106789,113605,0,1748162754,13878.361706849995,92.93777378999948,53021.688035520005 2025-05-25,08:45:56.000,145,11106810,113405,0,1748162755,13878.34823422999,92.90957727000205,53021.69502264 2025-05-25,08:45:57.000,145,11106810,113845,0,1748162756,13878.37517947,92.93072466000012,53021.66707416 2025-05-25,08:45:58.000,145,11106726,113685,0,1748162757,13878.381915779995,92.90957727000205,53021.61117720001 2025-05-25,08:45:59.000,145,11106797,113685,0,1748162758,13878.40886101999,92.8531842299999,53021.60419008 2025-05-25,08:46:00.000,145,11106777,113405,0,1748162759,13878.422333639995,92.8531842299999,53021.61816432 2025-05-25,08:46:01.000,145,11106761,113685,0,1748162760,13878.442542569996,92.86023335999926,53021.62515144 2025-05-25,08:46:02.000,145,11106756,113845,0,1748162761,13878.482960429996,92.83908597000118,53021.61816432 2025-05-25,08:46:03.000,145,11106802,113645,0,1748162762,13878.47622412,92.86023335999926,53021.590215840006 2025-05-25,08:46:04.000,145,11106756,113365,0,1748162763,13878.53685091,92.84613510000054,53021.569254480004 2025-05-25,08:46:05.000,145,11106812,113645,0,1748162764,13878.51664198,92.84613510000054,53021.54829312 2025-05-25,08:46:06.000,145,11106786,113645,0,1748162765,13878.48969673999,92.83203684000182,53021.53431888001 2025-05-25,08:46:07.000,145,11106735,113925,0,1748162766,13878.55705984,92.83908597000118,53021.60419008 2025-05-25,08:46:08.000,145,11106807,113645,0,1748162767,13878.543587219996,92.86023335999926,53021.60419008 2025-05-25,08:46:09.000,145,11106764,113805,0,1748162768,13878.55705984,92.83908597000118,53021.590215840006 2025-05-25,08:46:10.000,145,11106815,113765,0,1748162769,13878.563796149996,92.86023335999926,53021.59720296 2025-05-25,08:46:11.000,145,11106728,113885,0,1748162770,13878.543587219996,92.84613510000054,53021.520344640005 2025-05-25,08:46:12.000,145,11106771,113565,0,1748162771,13878.543587219996,92.87433161999797,53021.58322872001 2025-05-25,08:46:13.000,145,11106760,113925,0,1748162772,13878.584005079996,92.87433161999797,53021.54130600001 2025-05-25,08:46:14.000,145,11106754,113685,0,1748162773,13878.550323529991,92.86023335999926,53021.54829312 2025-05-25,08:46:15.000,145,11106791,113645,0,1748162774,13878.604214009996,92.86023335999926,53021.54130600001 2025-05-25,08:46:16.000,145,11106759,113645,0,1748162775,13878.563796149996,92.83203684000182,53021.53431888001 2025-05-25,08:46:17.000,145,11106736,113605,0,1748162776,13878.530114599991,92.81088945000374,53021.56226736001 2025-05-25,08:46:18.000,145,11106778,113685,0,1748162777,13878.550323529991,92.78974205999839,53021.55528024 2025-05-25,08:46:19.000,145,11106787,114005,0,1748162778,13878.46948780999,92.80384032000438,53021.590215840006 2025-05-25,08:46:20.000,145,11106752,113605,0,1748162779,13878.482960429996,92.76154554000095,53021.471434800005 2025-05-25,08:46:21.000,145,11106754,113685,0,1748162780,13878.46948780999,92.77564379999967,53021.5063704 2025-05-25,08:46:22.000,145,11106736,113925,0,1748162781,13878.462751499996,92.7544964100016,53021.55528024 2025-05-25,08:46:23.000,145,11106742,113765,0,1748162782,13878.48969673999,92.77564379999967,53021.48540904 2025-05-25,08:46:24.000,145,11106776,113845,0,1748162783,13878.47622412,92.78269292999903,53021.49239616001 2025-05-25,08:46:25.000,145,11106751,113725,0,1748162784,13878.48969673999,92.76859467000031,53021.47842192 2025-05-25,08:46:26.000,145,11106748,113965,0,1748162785,13878.49643305,92.76154554000095,53021.49239616001 2025-05-25,08:46:27.000,145,11106784,113765,0,1748162786,13878.51664198,92.76859467000031,53021.46444768001 2025-05-25,08:46:28.000,145,11106810,113605,0,1748162787,13878.51664198,92.7544964100016,53021.4364992 2025-05-25,08:46:29.000,145,11106762,113725,0,1748162788,13878.523378289996,92.74744728000223,53021.45047344 2025-05-25,08:46:30.000,145,11106779,113645,0,1748162789,13878.55705984,92.7051524999988,53021.40855072 2025-05-25,08:46:31.000,145,11106808,113925,0,1748162790,13878.577268770001,92.69810336999944,53021.42951208 2025-05-25,08:46:32.000,145,11106763,113725,0,1748162791,13878.577268770001,92.67695598000137,53021.39457648001 2025-05-25,08:46:33.000,145,11106748,113525,0,1748162792,13878.563796149996,92.69810336999944,53021.38758936 2025-05-25,08:46:34.000,145,11106740,113605,0,1748162793,13878.53685091,92.66285772000265,53021.33867952 2025-05-25,08:46:35.000,145,11106762,113685,0,1748162794,13878.570532459991,92.61351380999986,53021.33867952 2025-05-25,08:46:36.000,145,11106797,113845,0,1748162795,13878.590741389991,92.66285772000265,53021.38060224 2025-05-25,08:46:37.000,145,11106784,113485,0,1748162796,13878.597477700001,92.61351380999986,53021.34566664001 2025-05-25,08:46:38.000,145,11106810,113725,0,1748162797,13878.604214009996,92.62761206999858,53021.28976968 2025-05-25,08:46:39.000,145,11106731,113605,0,1748162798,13878.550323529991,92.59941555000114,53021.27579544001 2025-05-25,08:46:40.000,145,11106766,113325,0,1748162799,13878.55705984,92.59941555000114,53021.24085984 2025-05-25,08:46:41.000,145,11106816,113565,0,1748162800,13878.543587219996,92.6064646800005,53021.21989848 2025-05-25,08:46:42.000,145,11106753,113645,0,1748162801,13878.570532459991,92.54302250999899,53021.24085984 2025-05-25,08:46:43.000,145,11106738,113765,0,1748162802,13878.570532459991,92.54302250999899,53021.19893712001 2025-05-25,08:46:44.000,145,11106834,113685,0,1748162803,13878.55705984,92.52892425000027,53021.22688560001 2025-05-25,08:46:45.000,145,11106740,113565,0,1748162804,13878.590741389991,92.52892425000027,53021.24085984 2025-05-25,08:46:46.000,145,11106794,113725,0,1748162805,13878.550323529991,92.57826816000306,53021.233872720004 2025-05-25,08:46:47.000,145,11106797,113645,0,1748162806,13878.563796149996,92.55007163999835,53021.184962880005 2025-05-25,08:46:48.000,145,11106782,113725,0,1748162807,13878.604214009996,92.52892425000027,53021.21291136 2025-05-25,08:46:49.000,145,11106735,113805,0,1748162808,13878.584005079996,92.52892425000027,53021.19893712001 2025-05-25,08:46:50.000,145,11106755,113685,0,1748162809,13878.604214009996,92.53597337999963,53021.19893712001 2025-05-25,08:46:51.000,145,11106724,113645,0,1748162810,13878.597477700001,92.53597337999963,53021.17797576001 2025-05-25,08:46:52.000,145,11106730,113765,0,1748162811,13878.624422939996,92.52892425000027,53021.19893712001 2025-05-25,08:46:53.000,145,11106770,113685,0,1748162812,13878.597477700001,92.5077768600022,53021.15002728 2025-05-25,08:46:54.000,145,11106721,113405,0,1748162813,13878.617686630001,92.45138382000005,53021.15002728 2025-05-25,08:46:55.000,145,11106779,113605,0,1748162814,13878.637895560001,92.48662947000412,53021.11509168 2025-05-25,08:46:56.000,145,11106700,113765,0,1748162815,13878.631159249991,92.45138382000005,53021.10810456001 2025-05-25,08:46:57.000,145,11106772,113765,0,1748162816,13878.664840799996,92.4584329499994,53021.11509168 2025-05-25,08:46:58.000,145,11106780,113605,0,1748162817,13878.631159249991,92.46548207999876,53021.09413032 2025-05-25,08:46:59.000,145,11106775,113605,0,1748162818,13878.698522350001,92.43728556000133,53021.087143200006 2025-05-25,08:47:00.000,145,11106718,113525,0,1748162819,13878.725467589997,92.40908904000389,53021.017272000005 2025-05-25,08:47:01.000,145,11106779,113725,0,1748162820,13878.691786039992,92.40203991000453,53020.99631064 2025-05-25,08:47:02.000,145,11106764,113565,0,1748162821,13878.718731280002,92.3949907799979,53021.08015608001 2025-05-25,08:47:03.000,145,11106734,113405,0,1748162822,13878.738940210002,92.40908904000389,53021.10810456001 2025-05-25,08:47:04.000,145,11106817,113765,0,1748162823,13878.792830689992,92.40908904000389,53021.066181840004 2025-05-25,08:47:05.000,145,11106726,114005,0,1748162824,13878.786094379997,92.47253120999812,53021.087143200006 2025-05-25,08:47:06.000,145,11106763,113485,0,1748162825,13878.738940210002,92.42318730000261,53021.04522048 2025-05-25,08:47:07.000,145,11106779,113565,0,1748162826,13878.759149140002,92.43728556000133,53021.10810456001 2025-05-25,08:47:08.000,145,11106773,113685,0,1748162827,13878.813039619992,92.46548207999876,53021.03823336001 2025-05-25,08:47:09.000,145,11106754,113725,0,1748162828,13878.792830689992,92.45138382000005,53021.09413032 2025-05-25,08:47:10.000,145,11106780,113765,0,1748162829,13878.819775930002,92.48662947000412,53021.10111744 2025-05-25,08:47:11.000,145,11106760,113805,0,1748162830,13878.806303309997,92.52187512000091,53021.08015608001 2025-05-25,08:47:12.000,145,11106767,113725,0,1748162831,13878.819775930002,92.50072773000284,53021.08015608001 2025-05-25,08:47:13.000,145,11106760,113885,0,1748162832,13878.853457479992,92.52892425000027,53021.11509168 2025-05-25,08:47:14.000,145,11106754,113445,0,1748162833,13878.826512239997,92.47958034000476,53021.08015608001 2025-05-25,08:47:15.000,145,11106755,113765,0,1748162834,13878.826512239997,92.49367860000348,53021.04522048 2025-05-25,08:47:16.000,145,11106747,113405,0,1748162835,13878.826512239997,92.47253120999812,53021.087143200006 2025-05-25,08:47:17.000,145,11106723,113605,0,1748162836,13878.860193790002,92.47253120999812,53021.11509168 2025-05-25,08:47:18.000,145,11106709,113645,0,1748162837,13878.860193790002,92.48662947000412,53021.10111744 2025-05-25,08:47:19.000,145,11106779,113405,0,1748162838,13878.880402720002,92.47253120999812,53021.09413032 2025-05-25,08:47:20.000,145,11106786,113725,0,1748162839,13878.893875339993,92.5077768600022,53021.07316896 2025-05-25,08:47:21.000,145,11106704,113645,0,1748162840,13878.914084269993,92.47958034000476,53021.087143200006 2025-05-25,08:47:22.000,145,11106687,113605,0,1748162841,13878.941029510002,92.49367860000348,53021.10111744 2025-05-25,08:47:23.000,145,11106737,113525,0,1748162842,13878.914084269993,92.51482599000155,53021.09413032 2025-05-25,08:47:24.000,145,11106702,113805,0,1748162843,13878.981447370003,92.52187512000091,53021.087143200006 2025-05-25,08:47:25.000,145,11106756,113485,0,1748162844,13879.001656299988,92.54302250999899,53021.10810456001 2025-05-25,08:47:26.000,145,11106733,113405,0,1748162845,13879.015128919993,92.54302250999899,53021.05919472001 2025-05-25,08:47:27.000,145,11106679,113405,0,1748162846,13879.021865229988,92.56416990000434,53021.07316896 2025-05-25,08:47:28.000,145,11106750,113565,0,1748162847,13879.075755709993,92.55712076999771,53021.087143200006 2025-05-25,08:47:29.000,145,11106767,113405,0,1748162848,13879.143118809989,92.59941555000114,53021.02425912 2025-05-25,08:47:30.000,145,11106684,113525,0,1748162849,13879.197009289994,92.59941555000114,53021.136053040005 2025-05-25,08:47:31.000,145,11106762,113805,0,1748162850,13879.244163459989,92.57826816000306,53021.10810456001 2025-05-25,08:47:32.000,145,11106721,113405,0,1748162851,13879.217218219994,92.5712190300037,53021.15002728 2025-05-25,08:47:33.000,145,11106737,113445,0,1748162852,13879.244163459989,92.55712076999771,53021.19195 2025-05-25,08:47:34.000,145,11106695,113805,0,1748162853,13879.217218219994,92.53597337999963,53021.16400152 2025-05-25,08:47:35.000,145,11106759,113845,0,1748162854,13879.277845009994,92.53597337999963,53021.14304016 2025-05-25,08:47:36.000,145,11106690,113365,0,1748162855,13879.277845009994,92.53597337999963,53021.16400152 2025-05-25,08:47:37.000,145,11106775,113405,0,1748162856,13879.298053939994,92.52187512000091,53021.20592424001 2025-05-25,08:47:38.000,145,11106759,113925,0,1748162857,13879.32499917999,92.52187512000091,53021.17098864 2025-05-25,08:47:39.000,145,11106766,113805,0,1748162858,13879.34520810999,92.49367860000348,53021.184962880005 2025-05-25,08:47:40.000,145,11106741,113765,0,1748162859,13879.358680729994,92.47958034000476,53021.20592424001 2025-05-25,08:47:41.000,145,11106736,113645,0,1748162860,13879.35194442,92.45138382000005,53021.21989848 2025-05-25,08:47:42.000,145,11106732,113605,0,1748162861,13879.39236228,92.43023643000197,53021.19195 2025-05-25,08:47:43.000,145,11106694,113525,0,1748162862,13879.39236228,92.38794164999854,53021.22688560001 2025-05-25,08:47:44.000,145,11106715,113765,0,1748162863,13879.40583489999,92.35269600000174,53021.21989848 2025-05-25,08:47:45.000,145,11106692,113885,0,1748162864,13879.44625275999,92.3597451300011,53021.21989848 2025-05-25,08:47:46.000,145,11106705,113485,0,1748162865,13879.44625275999,92.33154861000367,53021.19893712001 2025-05-25,08:47:47.000,145,11106750,113725,0,1748162866,13879.48667061999,92.34564687000238,53021.24784696001 2025-05-25,08:47:48.000,145,11106749,113605,0,1748162867,13879.479934309995,92.27515557000152,53021.254834080006 2025-05-25,08:47:49.000,145,11106688,113525,0,1748162868,13879.48667061999,92.25400818000344,53021.21291136 2025-05-25,08:47:50.000,145,11106699,113365,0,1748162869,13879.52708847999,92.25400818000344,53021.17098864 2025-05-25,08:47:51.000,145,11106664,113805,0,1748162870,13879.51361586,92.21171340000001,53021.233872720004 2025-05-25,08:47:52.000,145,11106766,113765,0,1748162871,13879.520352169995,92.18351688000257,53021.29675680001 2025-05-25,08:47:53.000,145,11106727,113565,0,1748162872,13879.50687954999,92.13417296999978,53021.22688560001 2025-05-25,08:47:54.000,145,11106779,113565,0,1748162873,13879.51361586,92.1623694900045,53021.20592424001 2025-05-25,08:47:55.000,145,11106671,113725,0,1748162874,13879.53382479,92.1482712299985,53021.254834080006 2025-05-25,08:47:56.000,145,11106741,113405,0,1748162875,13879.48667061999,92.1623694900045,53021.184962880005 2025-05-25,08:47:57.000,145,11106754,113525,0,1748162876,13879.500143239995,92.15532035999786,53021.19893712001 2025-05-25,08:47:58.000,145,11106743,113725,0,1748162877,13879.540561099995,92.12007471000106,53021.16400152 2025-05-25,08:47:59.000,145,11106746,113125,0,1748162878,13879.500143239995,92.12712384000042,53021.17098864 2025-05-25,08:48:00.000,145,11106812,113765,0,1748162879,13879.50687954999,92.1482712299985,53021.15701440001 2025-05-25,08:48:01.000,145,11106720,113845,0,1748162880,13879.479934309995,92.14122209999914,53021.184962880005 2025-05-25,08:48:02.000,145,11106756,113725,0,1748162881,13879.51361586,92.15532035999786,53021.087143200006 2025-05-25,08:48:03.000,145,11106698,113765,0,1748162882,13879.51361586,92.15532035999786,53021.184962880005 2025-05-25,08:48:04.000,145,11106751,113565,0,1748162883,13879.51361586,92.13417296999978,53021.19195 2025-05-25,08:48:05.000,145,11106737,113765,0,1748162884,13879.500143239995,92.14122209999914,53021.1220788 2025-05-25,08:48:06.000,145,11106730,113685,0,1748162885,13879.473198,92.13417296999978,53021.12906592001 2025-05-25,08:48:07.000,145,11106713,113605,0,1748162886,13879.49340693,92.12712384000042,53021.10810456001 2025-05-25,08:48:08.000,145,11106695,113445,0,1748162887,13879.53382479,92.09892732000299,53021.10810456001 2025-05-25,08:48:09.000,145,11106685,113325,0,1748162888,13879.55403372,92.07073079999827,53021.12906592001 2025-05-25,08:48:10.000,145,11106734,113605,0,1748162889,13879.52708847999,92.1130255800017,53021.1220788 2025-05-25,08:48:11.000,145,11106752,113765,0,1748162890,13879.57424265,92.08482906000427,53021.10810456001 2025-05-25,08:48:12.000,145,11106752,113725,0,1748162891,13879.53382479,92.08482906000427,53021.05919472001 2025-05-25,08:48:13.000,145,11106679,113765,0,1748162892,13879.55403372,92.02138689000276,53021.12906592001 2025-05-25,08:48:14.000,145,11106756,113805,0,1748162893,13879.560770029995,92.02138689000276,53021.1220788 2025-05-25,08:48:15.000,145,11106723,113685,0,1748162894,13879.56750633999,92.00728863000404,53021.10111744 2025-05-25,08:48:16.000,145,11106735,113605,0,1748162895,13879.580978959995,91.98614123999869,53021.1220788 2025-05-25,08:48:17.000,145,11106719,113605,0,1748162896,13879.55403372,91.99319036999805,53021.10111744 2025-05-25,08:48:18.000,145,11106673,113765,0,1748162897,13879.560770029995,91.97909210999933,53021.09413032 2025-05-25,08:48:19.000,145,11106657,113685,0,1748162898,13879.560770029995,91.92974820000381,53021.17098864 2025-05-25,08:48:20.000,145,11106754,113765,0,1748162899,13879.52708847999,91.95794472000125,53021.09413032 2025-05-25,08:48:21.000,145,11106748,113285,0,1748162900,13879.54729740999,91.93679733000317,53021.10810456001 2025-05-25,08:48:22.000,145,11106671,113765,0,1748162901,13879.54729740999,91.92974820000381,53021.10810456001 2025-05-25,08:48:23.000,145,11106686,113645,0,1748162902,13879.55403372,91.88745342000038,53021.15701440001 2025-05-25,08:48:24.000,145,11106738,113605,0,1748162903,13879.560770029995,91.9015516799991,53021.184962880005 2025-05-25,08:48:25.000,145,11106729,113765,0,1748162904,13879.59445158,91.90860080999846,53021.12906592001 2025-05-25,08:48:26.000,145,11106722,113845,0,1748162905,13879.59445158,91.88040429000102,53021.11509168 2025-05-25,08:48:27.000,145,11106702,113645,0,1748162906,13879.61466051,91.92974820000381,53021.1220788 2025-05-25,08:48:28.000,145,11106691,113725,0,1748162907,13879.55403372,91.94384646000253,53021.15002728 2025-05-25,08:48:29.000,145,11106667,113605,0,1748162908,13879.57424265,91.91564993999782,53021.11509168 2025-05-25,08:48:30.000,145,11106740,113725,0,1748162909,13879.56750633999,91.95089559000189,53021.10810456001 2025-05-25,08:48:31.000,145,11106689,113765,0,1748162910,13879.540561099995,91.95794472000125,53021.11509168 2025-05-25,08:48:32.000,145,11106669,113845,0,1748162911,13879.57424265,91.94384646000253,53021.08015608001 2025-05-25,08:48:33.000,145,11106679,113685,0,1748162912,13879.56750633999,91.97204297999997,53021.10810456001 2025-05-25,08:48:34.000,145,11106695,113685,0,1748162913,13879.60792419999,91.99319036999805,53021.087143200006 2025-05-25,08:48:35.000,145,11106723,113645,0,1748162914,13879.57424265,91.97204297999997,53021.09413032 2025-05-25,08:48:36.000,145,11106676,113565,0,1748162915,13879.58771526999,91.94384646000253,53021.03823336001 2025-05-25,08:48:37.000,145,11106713,113605,0,1748162916,13879.57424265,91.94384646000253,53021.11509168 2025-05-25,08:48:38.000,145,11106738,113765,0,1748162917,13879.560770029995,91.91564993999782,53021.08015608001 2025-05-25,08:48:39.000,145,11106655,113605,0,1748162918,13879.53382479,91.88745342000038,53021.136053040005 2025-05-25,08:48:40.000,145,11106715,113805,0,1748162919,13879.55403372,91.85925690000295,53021.10810456001 2025-05-25,08:48:41.000,145,11106688,113725,0,1748162920,13879.520352169995,91.83810951000487,53021.10111744 2025-05-25,08:48:42.000,145,11106678,113405,0,1748162921,13879.560770029995,91.79581473000144,53021.1220788 2025-05-25,08:48:43.000,145,11106730,113445,0,1748162922,13879.53382479,91.75351994999801,53021.15002728 2025-05-25,08:48:44.000,145,11106699,113765,0,1748162923,13879.540561099995,91.72532343000057,53021.10810456001 2025-05-25,08:48:45.000,145,11106706,113685,0,1748162924,13879.55403372,91.68302865000442,53021.09413032 2025-05-25,08:48:46.000,145,11106689,113685,0,1748162925,13879.53382479,91.71122517000185,53021.1220788 2025-05-25,08:48:47.000,145,11106683,113565,0,1748162926,13879.54729740999,91.6548321299997,53021.15002728 2025-05-25,08:48:48.000,145,11106758,113765,0,1748162927,13879.50687954999,91.63368474000163,53021.15701440001 2025-05-25,08:48:49.000,145,11106716,113645,0,1748162928,13879.49340693,91.5913899599982,53021.0522076 2025-05-25,08:48:50.000,145,11106676,113805,0,1748162929,13879.500143239995,91.60548822000419,53021.087143200006 2025-05-25,08:48:51.000,145,11106666,113565,0,1748162930,13879.50687954999,91.59843909000483,53021.08015608001 2025-05-25,08:48:52.000,145,11106668,113765,0,1748162931,13879.520352169995,91.61958648000291,53021.08015608001 2025-05-25,08:48:53.000,145,11106724,113685,0,1748162932,13879.48667061999,91.56319344000076,53021.07316896 2025-05-25,08:48:54.000,145,11106684,113565,0,1748162933,13879.50687954999,91.57024257000012,53021.17098864 2025-05-25,08:48:55.000,145,11106703,113605,0,1748162934,13879.51361586,91.58434082999884,53021.087143200006 2025-05-25,08:48:56.000,145,11106700,113565,0,1748162935,13879.500143239995,91.57024257000012,53021.14304016 2025-05-25,08:48:57.000,145,11106767,113765,0,1748162936,13879.48667061999,91.59843909000483,53021.10810456001 2025-05-25,08:48:58.000,145,11106740,113685,0,1748162937,13879.52708847999,91.5913899599982,53021.136053040005 2025-05-25,08:48:59.000,145,11106700,113485,0,1748162938,13879.520352169995,91.61253735000355,53021.12906592001 2025-05-25,08:49:00.000,145,11106679,113605,0,1748162939,13879.48667061999,91.59843909000483,53021.07316896 2025-05-25,08:49:01.000,145,11106664,113605,0,1748162940,13879.49340693,91.58434082999884,53021.15002728 2025-05-25,08:49:02.000,145,11106669,113765,0,1748162941,13879.50687954999,91.5913899599982,53021.15701440001 2025-05-25,08:49:03.000,145,11106727,113725,0,1748162942,13879.520352169995,91.58434082999884,53021.15701440001 2025-05-25,08:49:04.000,145,11106702,113605,0,1748162943,13879.50687954999,91.53499692000332,53021.15002728 2025-05-25,08:49:05.000,145,11106747,113525,0,1748162944,13879.473198,91.54204605000268,53021.15701440001 2025-05-25,08:49:06.000,145,11106661,113565,0,1748162945,13879.45298907,91.52794779000396,53021.14304016 2025-05-25,08:49:07.000,145,11106697,113645,0,1748162946,13879.46646168999,91.52794779000396,53021.15701440001 2025-05-25,08:49:08.000,145,11106661,113565,0,1748162947,13879.473198,91.54909518000204,53021.14304016 2025-05-25,08:49:09.000,145,11106691,113685,0,1748162948,13879.44625275999,91.54204605000268,53021.11509168 2025-05-25,08:49:10.000,145,11106661,113445,0,1748162949,13879.419307519995,91.52794779000396,53021.136053040005 2025-05-25,08:49:11.000,145,11106659,113405,0,1748162950,13879.459725379995,91.53499692000332,53021.17098864 2025-05-25,08:49:12.000,145,11106731,113845,0,1748162951,13879.51361586,91.54909518000204,53021.15701440001 2025-05-25,08:49:13.000,145,11106737,113685,0,1748162952,13879.55403372,91.57729169999948,53021.184962880005 2025-05-25,08:49:14.000,145,11106681,113485,0,1748162953,13879.55403372,91.57024257000012,53021.19893712001 2025-05-25,08:49:15.000,145,11106691,113485,0,1748162954,13879.52708847999,91.56319344000076,53021.21291136 2025-05-25,08:49:16.000,145,11106696,113725,0,1748162955,13879.52708847999,91.57729169999948,53021.16400152 2025-05-25,08:49:17.000,145,11106692,113605,0,1748162956,13879.54729740999,91.60548822000419,53021.22688560001 2025-05-25,08:49:18.000,145,11106730,113765,0,1748162957,13879.57424265,91.61253735000355,53021.20592424001 2025-05-25,08:49:19.000,145,11106731,113645,0,1748162958,13879.57424265,91.59843909000483,53021.15002728 2025-05-25,08:49:20.000,145,11106654,113685,0,1748162959,13879.601187889995,91.61958648000291,53021.24784696001 2025-05-25,08:49:21.000,145,11106702,113765,0,1748162960,13879.55403372,91.60548822000419,53021.22688560001 2025-05-25,08:49:22.000,145,11106691,113765,0,1748162961,13879.560770029995,91.61253735000355,53021.20592424001 2025-05-25,08:49:23.000,145,11106745,113725,0,1748162962,13879.56750633999,91.54909518000204,53021.26880832 2025-05-25,08:49:24.000,145,11106695,113725,0,1748162963,13879.55403372,91.5561443100014,53021.254834080006 2025-05-25,08:49:25.000,145,11106690,113405,0,1748162964,13879.520352169995,91.57729169999948,53021.233872720004 2025-05-25,08:49:26.000,145,11106762,113485,0,1748162965,13879.52708847999,91.54204605000268,53021.28976968 2025-05-25,08:49:27.000,145,11106676,113605,0,1748162966,13879.540561099995,91.5561443100014,53021.24784696001 2025-05-25,08:49:28.000,145,11106697,113765,0,1748162967,13879.540561099995,91.53499692000332,53021.233872720004 2025-05-25,08:49:29.000,145,11106707,113765,0,1748162968,13879.55403372,91.50680039999861,53021.29675680001 2025-05-25,08:49:30.000,145,11106698,113925,0,1748162969,13879.560770029995,91.5208986600046,53021.26880832 2025-05-25,08:49:31.000,145,11106724,113565,0,1748162970,13879.500143239995,91.47155475000181,53021.26880832 2025-05-25,08:49:32.000,145,11106711,113765,0,1748162971,13879.520352169995,91.43630909999774,53021.24784696001 2025-05-25,08:49:33.000,145,11106666,113405,0,1748162972,13879.51361586,91.41516170999967,53021.24784696001 2025-05-25,08:49:34.000,145,11106694,113765,0,1748162973,13879.540561099995,91.37286693000351,53021.28278256 2025-05-25,08:49:35.000,145,11106693,113685,0,1748162974,13879.54729740999,91.36581780000415,53021.31771816 2025-05-25,08:49:36.000,145,11106749,113325,0,1748162975,13879.49340693,91.35171953999816,53021.303743920005 2025-05-25,08:49:37.000,145,11106761,113565,0,1748162976,13879.459725379995,91.35876867000479,53021.2618212 2025-05-25,08:49:38.000,145,11106745,113765,0,1748162977,13879.479934309995,91.33762127999944,53021.26880832 2025-05-25,08:49:39.000,145,11106703,113605,0,1748162978,13879.459725379995,91.33762127999944,53021.28278256 2025-05-25,08:49:40.000,145,11106718,113525,0,1748162979,13879.439516449995,91.33057215000008,53021.254834080006 2025-05-25,08:49:41.000,145,11106722,113805,0,1748162980,13879.43278014,91.3446704099988,53021.28278256 2025-05-25,08:49:42.000,145,11106735,113565,0,1748162981,13879.44625275999,91.35876867000479,53021.29675680001 2025-05-25,08:49:43.000,145,11106693,113765,0,1748162982,13879.43278014,91.37286693000351,53021.27579544001 2025-05-25,08:49:44.000,145,11106717,113685,0,1748162983,13879.45298907,91.37991606000287,53021.2618212 2025-05-25,08:49:45.000,145,11106729,113565,0,1748162984,13879.473198,91.37286693000351,53021.254834080006 2025-05-25,08:49:46.000,145,11106729,113605,0,1748162985,13879.500143239995,91.35171953999816,53021.26880832 2025-05-25,08:49:47.000,145,11106709,113805,0,1748162986,13879.500143239995,91.37991606000287,53021.31771816 2025-05-25,08:49:48.000,145,11106685,113605,0,1748162987,13879.52708847999,91.37991606000287,53021.2618212 2025-05-25,08:49:49.000,145,11106659,113685,0,1748162988,13879.57424265,91.38696519000223,53021.28278256 2025-05-25,08:49:50.000,145,11106740,113765,0,1748162989,13879.55403372,91.39401432000159,53021.2618212 2025-05-25,08:49:51.000,145,11106734,113525,0,1748162990,13879.55403372,91.39401432000159,53021.303743920005 2025-05-25,08:49:52.000,145,11106701,113765,0,1748162991,13879.54729740999,91.36581780000415,53021.254834080006 2025-05-25,08:49:53.000,145,11106704,113645,0,1748162992,13879.580978959995,91.4081125800003,53021.31771816 2025-05-25,08:49:54.000,145,11106681,113285,0,1748162993,13879.60792419999,91.37991606000287,53021.27579544001 2025-05-25,08:49:55.000,145,11106731,113405,0,1748162994,13879.57424265,91.36581780000415,53021.28976968 2025-05-25,08:49:56.000,145,11106727,113765,0,1748162995,13879.61466051,91.37286693000351,53021.24784696001 2025-05-25,08:49:57.000,145,11106663,113565,0,1748162996,13879.601187889995,91.35171953999816,53021.24784696001 2025-05-25,08:49:58.000,145,11106663,113965,0,1748162997,13879.601187889995,91.40106345000095,53021.27579544001 2025-05-25,08:49:59.000,145,11106681,113765,0,1748162998,13879.580978959995,91.33057215000008,53021.28278256 2025-05-25,08:50:00.000,145,11106712,113405,0,1748162999,13879.540561099995,91.33762127999944,53021.28976968 2025-05-25,08:50:01.000,145,11106690,113445,0,1748163000,13879.58771526999,91.32352302000072,53021.254834080006 2025-05-25,08:50:02.000,145,11106625,113765,0,1748163001,13879.58771526999,91.31647389000136,53021.28976968 2025-05-25,08:50:03.000,145,11106651,113565,0,1748163002,13879.58771526999,91.28827737000393,53021.29675680001 2025-05-25,08:50:04.000,145,11106662,113565,0,1748163003,13879.61466051,91.28827737000393,53021.27579544001 2025-05-25,08:50:05.000,145,11106710,113765,0,1748163004,13879.63486944,91.25303171999985,53021.33867952 2025-05-25,08:50:06.000,145,11106740,113845,0,1748163005,13879.641605749996,91.27417910999793,53021.27579544001 2025-05-25,08:50:07.000,145,11106674,113645,0,1748163006,13879.63486944,91.23188433000178,53021.29675680001 2025-05-25,08:50:08.000,145,11106659,113365,0,1748163007,13879.601187889995,91.21778607000306,53021.2618212 2025-05-25,08:50:09.000,145,11106694,113405,0,1748163008,13879.63486944,91.18254041999899,53021.28976968 2025-05-25,08:50:10.000,145,11106729,113565,0,1748163009,13879.59445158,91.16844216000027,53021.31073104 2025-05-25,08:50:11.000,145,11106718,113605,0,1748163010,13879.621396819995,91.14729477000219,53021.26880832 2025-05-25,08:50:12.000,145,11106679,113565,0,1748163011,13879.65507837,91.16139303000091,53021.28976968 2025-05-25,08:50:13.000,145,11106669,113725,0,1748163012,13879.62813312999,91.18254041999899,53021.31771816 2025-05-25,08:50:14.000,145,11106646,113645,0,1748163013,13879.708968849991,91.18254041999899,53021.3316924 2025-05-25,08:50:15.000,145,11106695,113525,0,1748163014,13879.682023609996,91.16139303000091,53021.32470528001 2025-05-25,08:50:16.000,145,11106717,113445,0,1748163015,13879.73591409,91.16139303000091,53021.36662800001 2025-05-25,08:50:17.000,145,11106670,113605,0,1748163016,13879.742650399996,91.18254041999899,53021.28976968 2025-05-25,08:50:18.000,145,11106682,113485,0,1748163017,13879.75612302,91.1966386799977,53021.33867952 2025-05-25,08:50:19.000,145,11106640,113525,0,1748163018,13879.803277189996,91.14024564000283,53021.31073104 2025-05-25,08:50:20.000,145,11106740,113605,0,1748163019,13879.796540880001,91.11204911999812,53021.38060224 2025-05-25,08:50:21.000,145,11106676,113485,0,1748163020,13879.77633195,91.08385260000068,53021.31771816 2025-05-25,08:50:22.000,145,11106672,113565,0,1748163021,13879.783068259996,91.06975434000196,53021.37361512001 2025-05-25,08:50:23.000,145,11106706,113605,0,1748163022,13879.789804569991,91.05565608000325,53021.36662800001 2025-05-25,08:50:24.000,145,11106740,113685,0,1748163023,13879.77633195,91.04155782000453,53021.41553784001 2025-05-25,08:50:25.000,145,11106737,113445,0,1748163024,13879.77633195,91.03450868999789,53021.40855072 2025-05-25,08:50:26.000,145,11106734,113685,0,1748163025,13879.762859329996,91.02745955999853,53021.422524960006 2025-05-25,08:50:27.000,145,11106662,113565,0,1748163026,13879.810013499991,91.02745955999853,53021.38060224 2025-05-25,08:50:28.000,145,11106702,113565,0,1748163027,13879.803277189996,91.02745955999853,53021.49938328 2025-05-25,08:50:29.000,145,11106684,113485,0,1748163028,13879.816749810001,90.9992630400011,53021.44348632001 2025-05-25,08:50:30.000,145,11106646,113805,0,1748163029,13879.816749810001,91.00631217000046,53021.422524960006 2025-05-25,08:50:31.000,145,11106713,113645,0,1748163030,13879.850431359991,91.01336129999981,53021.46444768001 2025-05-25,08:50:32.000,145,11106641,113645,0,1748163031,13879.850431359991,90.97811565000302,53021.47842192 2025-05-25,08:50:33.000,145,11106659,113765,0,1748163032,13879.857167670001,90.9992630400011,53021.46444768001 2025-05-25,08:50:34.000,145,11106723,113605,0,1748163033,13879.884112909996,90.9992630400011,53021.47842192 2025-05-25,08:50:35.000,145,11106735,113565,0,1748163034,13879.931267079992,91.01336129999981,53021.52733176 2025-05-25,08:50:36.000,145,11106722,113765,0,1748163035,13879.971684939992,91.08385260000068,53021.45047344 2025-05-25,08:50:37.000,145,11106654,113645,0,1748163036,13879.978421250002,91.0627052100026,53021.47842192 2025-05-25,08:50:38.000,145,11106672,113365,0,1748163037,13879.904321839997,91.11204911999812,53021.49239616001 2025-05-25,08:50:39.000,145,11106624,113965,0,1748163038,13879.964948629997,91.11909825000475,53021.52733176 2025-05-25,08:50:40.000,145,11106683,113565,0,1748163039,13879.951476009992,91.15434390000155,53021.49239616001 2025-05-25,08:50:41.000,145,11106727,113565,0,1748163040,13879.958212320002,91.18254041999899,53021.520344640005 2025-05-25,08:50:42.000,145,11106677,113525,0,1748163041,13879.958212320002,91.21778607000306,53021.54130600001 2025-05-25,08:50:43.000,145,11106660,113645,0,1748163042,13879.964948629997,91.26008084999921,53021.60419008 2025-05-25,08:50:44.000,145,11106679,113765,0,1748163043,13879.998630180002,91.28827737000393,53021.61816432 2025-05-25,08:50:45.000,145,11106709,113645,0,1748163044,13879.998630180002,91.309424760002,53021.59720296 2025-05-25,08:50:46.000,145,11106694,113645,0,1748163045,13879.985157559997,91.31647389000136,53021.5762416 2025-05-25,08:50:47.000,145,11106654,113765,0,1748163046,13879.998630180002,91.33057215000008,53021.5762416 2025-05-25,08:50:48.000,145,11106654,113485,0,1748163047,13880.012102799992,91.31647389000136,53021.590215840006 2025-05-25,08:50:49.000,145,11106659,113605,0,1748163048,13880.039048040002,91.30237563000264,53021.65309992 2025-05-25,08:50:50.000,145,11106719,113645,0,1748163049,13880.065993279997,91.31647389000136,53021.69502264 2025-05-25,08:50:51.000,145,11106669,113565,0,1748163050,13880.106411139997,91.309424760002,53021.66707416 2025-05-25,08:50:52.000,145,11106633,113685,0,1748163051,13880.079465900002,91.31647389000136,53021.688035520005 2025-05-25,08:50:53.000,145,11106626,113805,0,1748163052,13880.032311729992,91.309424760002,53021.67406128 2025-05-25,08:50:54.000,145,11106652,113765,0,1748163053,13880.160301620002,91.28827737000393,53021.69502264 2025-05-25,08:50:55.000,145,11106719,113765,0,1748163054,13880.153565309993,91.29532650000328,53021.736945360004 2025-05-25,08:50:56.000,145,11106715,113645,0,1748163055,13880.146828999998,91.3446704099988,53021.72995824001 2025-05-25,08:50:57.000,145,11106650,113765,0,1748163056,13880.193983169993,91.33762127999944,53021.736945360004 2025-05-25,08:50:58.000,145,11106639,113685,0,1748163057,13880.193983169993,91.35876867000479,53021.77886808001 2025-05-25,08:50:59.000,145,11106659,113605,0,1748163058,13880.200719480003,91.3446704099988,53021.77188096 2025-05-25,08:51:00.000,145,11106679,113405,0,1748163059,13880.261346269988,91.40106345000095,53021.75091960001 2025-05-25,08:51:01.000,145,11106687,113405,0,1748163060,13880.241137339988,91.42221083999902,53021.757906720006 2025-05-25,08:51:02.000,145,11106703,113725,0,1748163061,13880.268082579998,91.42221083999902,53021.82777792001 2025-05-25,08:51:03.000,145,11106645,113565,0,1748163062,13880.274818889993,91.42925996999838,53021.86271352 2025-05-25,08:51:04.000,145,11106709,113765,0,1748163063,13880.315236749993,91.47860388000117,53021.81380368 2025-05-25,08:51:05.000,145,11106669,113805,0,1748163064,13880.301764129988,91.43630909999774,53021.806816560005 2025-05-25,08:51:06.000,145,11106651,113805,0,1748163065,13880.342181989989,91.45040736000374,53021.84175216 2025-05-25,08:51:07.000,145,11106738,113845,0,1748163066,13880.348918299998,91.47155475000181,53021.84873928001 2025-05-25,08:51:08.000,145,11106690,113645,0,1748163067,13880.362390919989,91.46450562000246,53021.806816560005 2025-05-25,08:51:09.000,145,11106637,113925,0,1748163068,13880.389336159998,91.50680039999861,53021.81380368 2025-05-25,08:51:10.000,145,11106677,113805,0,1748163069,13880.396072469994,91.47155475000181,53021.89764912001 2025-05-25,08:51:11.000,145,11106679,113605,0,1748163070,13880.449962949999,91.49975126999925,53021.79284232 2025-05-25,08:51:12.000,145,11106660,113685,0,1748163071,13880.470171879999,91.52794779000396,53021.84873928001 2025-05-25,08:51:13.000,145,11106655,113605,0,1748163072,13880.497117119994,91.53499692000332,53021.855726400005 2025-05-25,08:51:14.000,145,11106650,113645,0,1748163073,13880.510589739999,91.5561443100014,53021.83476504 2025-05-25,08:51:15.000,145,11106633,113805,0,1748163074,13880.577952839994,91.53499692000332,53021.94655896001 2025-05-25,08:51:16.000,145,11106651,113725,0,1748163075,13880.5510076,91.61253735000355,53021.89764912001 2025-05-25,08:51:17.000,145,11106638,113605,0,1748163076,13880.54427128999,91.5913899599982,53021.95354608 2025-05-25,08:51:18.000,145,11106693,113605,0,1748163077,13880.60489807999,91.61253735000355,53021.94655896001 2025-05-25,08:51:19.000,145,11106651,113365,0,1748163078,13880.618370699995,91.61253735000355,53021.98149456 2025-05-25,08:51:20.000,145,11106700,113405,0,1748163079,13880.59142546,91.62663561000227,53022.05136576 2025-05-25,08:51:21.000,145,11106668,113565,0,1748163080,13880.62510700999,91.64778300000035,53022.06534000001 2025-05-25,08:51:22.000,145,11106661,113565,0,1748163081,13880.66552486999,91.6548321299997,53022.04437864001 2025-05-25,08:51:23.000,145,11106689,113525,0,1748163082,13880.658788559995,91.64778300000035,53022.05136576 2025-05-25,08:51:24.000,145,11106681,113605,0,1748163083,13880.65205225,91.6548321299997,53022.12822408 2025-05-25,08:51:25.000,145,11106661,113725,0,1748163084,13880.70594272999,91.63368474000163,53022.12822408 2025-05-25,08:51:26.000,145,11106684,113565,0,1748163085,13880.71267904,91.72532343000057,53022.093288480006 2025-05-25,08:51:27.000,145,11106675,113685,0,1748163086,13880.7530969,91.69712691000313,53022.142198320005 2025-05-25,08:51:28.000,145,11106679,113725,0,1748163087,13880.780042139995,91.68302865000442,53022.13521120001 2025-05-25,08:51:29.000,145,11106635,113205,0,1748163088,13880.78677844999,91.69007778000378,53022.14918544 2025-05-25,08:51:30.000,145,11106636,113805,0,1748163089,13880.83393262,91.67597951999778,53022.25399224001 2025-05-25,08:51:31.000,145,11106650,113565,0,1748163090,13880.86761416999,91.67597951999778,53022.18412104001 2025-05-25,08:51:32.000,145,11106642,113285,0,1748163091,13880.860877859996,91.71122517000185,53022.260979360006 2025-05-25,08:51:33.000,145,11106698,113565,0,1748163092,13880.921504649996,91.7041760400025,53022.23303088001 2025-05-25,08:51:34.000,145,11106612,113405,0,1748163093,13880.961922509996,91.68302865000442,53022.29591496 2025-05-25,08:51:35.000,145,11106668,113685,0,1748163094,13880.93497727,91.67597951999778,53022.26796648 2025-05-25,08:51:36.000,145,11106662,113645,0,1748163095,13880.961922509996,91.6548321299997,53022.240018000004 2025-05-25,08:51:37.000,145,11106640,113485,0,1748163096,13880.995604060001,91.74647081999865,53022.30290208001 2025-05-25,08:51:38.000,145,11106704,113685,0,1748163097,13881.015812990001,91.76056908000464,53022.30290208001 2025-05-25,08:51:39.000,145,11106676,113845,0,1748163098,13881.022549299996,91.71827430000121,53022.37277328001 2025-05-25,08:51:40.000,145,11106648,113645,0,1748163099,13881.036021920001,91.80991299000016,53022.40072176001 2025-05-25,08:51:41.000,145,11106671,113765,0,1748163100,13881.069703469992,91.83106037999823,53022.42168312001 2025-05-25,08:51:42.000,145,11106657,113685,0,1748163101,13881.062967159996,91.85220777000359,53022.428670240006 2025-05-25,08:51:43.000,145,11106686,113365,0,1748163102,13881.116857640001,91.85925690000295,53022.37976040001 2025-05-25,08:51:44.000,145,11106614,113805,0,1748163103,13881.123593949997,91.85925690000295,53022.44264448 2025-05-25,08:51:45.000,145,11106709,113645,0,1748163104,13881.143802879997,91.85925690000295,53022.42168312001 2025-05-25,08:51:46.000,145,11106669,113685,0,1748163105,13881.157275500002,91.9015516799991,53022.44963160001 2025-05-25,08:51:47.000,145,11106654,113725,0,1748163106,13881.184220739997,91.9015516799991,53022.477580080005 2025-05-25,08:51:48.000,145,11106717,113725,0,1748163107,13881.204429669997,91.92974820000381,53022.43565736 2025-05-25,08:51:49.000,145,11106702,113725,0,1748163108,13881.211165979992,91.94384646000253,53022.46360584 2025-05-25,08:51:50.000,145,11106652,113765,0,1748163109,13881.238111220002,91.95794472000125,53022.477580080005 2025-05-25,08:51:51.000,145,11106649,113725,0,1748163110,13881.278529080002,91.96499385000061,53022.42168312001 2025-05-25,08:51:52.000,145,11106617,113765,0,1748163111,13881.265056459997,91.92974820000381,53022.53347704 2025-05-25,08:51:53.000,145,11106664,113605,0,1748163112,13881.345892179997,91.95794472000125,53022.58238688 2025-05-25,08:51:54.000,145,11106688,113685,0,1748163113,13881.325683249997,91.95794472000125,53022.526489920005 2025-05-25,08:51:55.000,145,11106652,113725,0,1748163114,13881.386310039998,91.92269907000446,53022.596361120006 2025-05-25,08:51:56.000,145,11106629,113405,0,1748163115,13881.352628489993,91.95794472000125,53022.58238688 2025-05-25,08:51:57.000,145,11106666,113685,0,1748163116,13881.406518969998,91.95089559000189,53022.6243096 2025-05-25,08:51:58.000,145,11106686,113565,0,1748163117,13881.413255279993,91.92974820000381,53022.6243096 2025-05-25,08:51:59.000,145,11106652,113725,0,1748163118,13881.399782660003,91.91564993999782,53022.60334824 2025-05-25,08:52:00.000,145,11106675,113605,0,1748163119,13881.399782660003,91.95794472000125,53022.66623232001 2025-05-25,08:52:01.000,145,11106637,113485,0,1748163120,13881.446936829998,91.97204297999997,53022.67321944 2025-05-25,08:52:02.000,145,11106621,113765,0,1748163121,13881.487354689998,91.97909210999933,53022.743090640004 2025-05-25,08:52:03.000,145,11106709,113525,0,1748163122,13881.500827309988,91.97909210999933,53022.7291164 2025-05-25,08:52:04.000,145,11106638,113645,0,1748163123,13881.527772549998,91.94384646000253,53022.743090640004 2025-05-25,08:52:05.000,145,11106694,113725,0,1748163124,13881.554717789993,91.96499385000061,53022.6592452 2025-05-25,08:52:06.000,145,11106638,113485,0,1748163125,13881.581663029989,91.98614123999869,53022.75706488001 2025-05-25,08:52:07.000,145,11106655,113485,0,1748163126,13881.595135649994,92.04253428000084,53022.78501336001 2025-05-25,08:52:08.000,145,11106630,113685,0,1748163127,13881.615344579994,92.00728863000404,53022.75007776 2025-05-25,08:52:09.000,145,11106626,113525,0,1748163128,13881.642289819989,92.00728863000404,53022.73610352001 2025-05-25,08:52:10.000,145,11106669,113445,0,1748163129,13881.675971369994,92.04253428000084,53022.77103912 2025-05-25,08:52:11.000,145,11106634,113765,0,1748163130,13881.74333446999,92.02138689000276,53022.82693608 2025-05-25,08:52:12.000,145,11106678,113485,0,1748163131,13881.78375232999,92.02138689000276,53022.83392320001 2025-05-25,08:52:13.000,145,11106671,113685,0,1748163132,13881.817433879994,92.0495834100002,53022.861871680005 2025-05-25,08:52:14.000,145,11106657,113765,0,1748163133,13881.85111543,91.99319036999805,53022.88982016 2025-05-25,08:52:15.000,145,11106659,113605,0,1748163134,13881.8309065,91.97204297999997,53022.91776864 2025-05-25,08:52:16.000,145,11106655,113645,0,1748163135,13881.857851739995,91.93679733000317,53022.910781520004 2025-05-25,08:52:17.000,145,11106723,113765,0,1748163136,13881.95216008,91.73942168999929,53022.910781520004 2025-05-25,08:52:18.000,145,11106635,113485,0,1748163137,13881.958896389995,91.77466734000336,53022.910781520004 2025-05-25,08:52:19.000,145,11106630,113405,0,1748163138,13881.958896389995,91.75351994999801,53022.92475576001 2025-05-25,08:52:20.000,145,11106661,113405,0,1748163139,13881.94542376999,91.73942168999929,53022.95270424001 2025-05-25,08:52:21.000,145,11106645,113605,0,1748163140,13881.999314249995,91.74647081999865,53022.99462696 2025-05-25,08:52:22.000,145,11106632,113805,0,1748163141,13882.01278687,91.78171647000272,53022.96667848 2025-05-25,08:52:23.000,145,11106640,113765,0,1748163142,13881.999314249995,91.767618210004,53022.92475576001 2025-05-25,08:52:24.000,145,11106728,113605,0,1748163143,13882.00605055999,91.7041760400025,53023.00161408001 2025-05-25,08:52:25.000,145,11106702,113765,0,1748163144,13882.00605055999,91.72532343000057,53022.980652720005 2025-05-25,08:52:26.000,145,11106708,113645,0,1748163145,13882.0329958,91.71122517000185,53022.98763984 2025-05-25,08:52:27.000,145,11106644,113725,0,1748163146,13882.04646841999,91.69007778000378,53023.0086012 2025-05-25,08:52:28.000,145,11106662,113445,0,1748163147,13882.080149969996,91.69712691000313,53023.00161408001 2025-05-25,08:52:29.000,145,11106632,113405,0,1748163148,13882.080149969996,91.67597951999778,53023.02257544001 2025-05-25,08:52:30.000,145,11106680,113565,0,1748163149,13882.0329958,91.64073387000099,53023.08545952 2025-05-25,08:52:31.000,145,11106697,113245,0,1748163150,13882.080149969996,91.6548321299997,53023.08545952 2025-05-25,08:52:32.000,145,11106683,113565,0,1748163151,13882.09362259,91.61958648000291,53023.113408 2025-05-25,08:52:33.000,145,11106627,113765,0,1748163152,13882.080149969996,91.64073387000099,53023.12039512001 2025-05-25,08:52:34.000,145,11106635,113925,0,1748163153,13882.059941039995,91.61958648000291,53023.099433760006 2025-05-25,08:52:35.000,145,11106667,113485,0,1748163154,13882.05320473,91.60548822000419,53023.113408 2025-05-25,08:52:36.000,145,11106681,113405,0,1748163155,13882.07341366,91.58434082999884,53023.15533072 2025-05-25,08:52:37.000,145,11106661,113605,0,1748163156,13882.080149969996,91.5561443100014,53023.14135648001 2025-05-25,08:52:38.000,145,11106612,113565,0,1748163157,13882.080149969996,91.54204605000268,53023.16930496001 2025-05-25,08:52:39.000,145,11106643,113805,0,1748163158,13882.08688627999,91.48565301000053,53023.12039512001 2025-05-25,08:52:40.000,145,11106714,113725,0,1748163159,13882.11383152,91.4574564900031,53023.16231784 2025-05-25,08:52:41.000,145,11106691,113685,0,1748163160,13882.100358899996,91.39401432000159,53023.14135648001 2025-05-25,08:52:42.000,145,11106646,113565,0,1748163161,13882.100358899996,91.35876867000479,53023.17629208 2025-05-25,08:52:43.000,145,11106661,113445,0,1748163162,13882.120567829996,91.30237563000264,53023.16930496001 2025-05-25,08:52:44.000,145,11106654,113325,0,1748163163,13882.11383152,91.28827737000393,53023.113408 2025-05-25,08:52:45.000,145,11106677,113685,0,1748163164,13882.147513069991,91.23893346000114,53023.15533072 2025-05-25,08:52:46.000,145,11106702,113485,0,1748163165,13882.140776759996,91.22483520000242,53023.16231784 2025-05-25,08:52:47.000,145,11106672,113605,0,1748163166,13882.187930929991,91.23188433000178,53023.148343600005 2025-05-25,08:52:48.000,145,11106651,113405,0,1748163167,13882.208139859991,91.16139303000091,53023.22520192 2025-05-25,08:52:49.000,145,11106697,113765,0,1748163168,13882.181194619996,91.17549128999963,53023.14135648001 2025-05-25,08:52:50.000,145,11106730,113565,0,1748163169,13882.228348789991,91.14729477000219,53023.1832792 2025-05-25,08:52:51.000,145,11106671,113765,0,1748163170,13882.19466724,91.14024564000283,53023.197253440005 2025-05-25,08:52:52.000,145,11106704,113765,0,1748163171,13882.235085100001,91.12614738000411,53023.211227679996 2025-05-25,08:52:53.000,145,11106653,113605,0,1748163172,13882.228348789991,91.11909825000475,53023.12738224 2025-05-25,08:52:54.000,145,11106641,113605,0,1748163173,13882.221612479996,91.0979508599994,53023.1832792 2025-05-25,08:52:55.000,145,11106695,113645,0,1748163174,13882.262030339996,91.07680347000132,53023.15533072 2025-05-25,08:52:56.000,145,11106693,113805,0,1748163175,13882.262030339996,91.05565608000325,53023.22520192 2025-05-25,08:52:57.000,145,11106656,113565,0,1748163176,13882.235085100001,91.02745955999853,53023.12039512001 2025-05-25,08:52:58.000,145,11106630,113765,0,1748163177,13882.214876170001,90.99221391000174,53023.211227679996 2025-05-25,08:52:59.000,145,11106623,113485,0,1748163178,13882.275502960001,90.99221391000174,53023.22520192 2025-05-25,08:53:00.000,145,11106691,113725,0,1748163179,13882.262030339996,90.93582086999959,53023.21821480001 2025-05-25,08:53:01.000,145,11106692,113405,0,1748163180,13882.282239269996,90.92172261000087,53023.1832792 2025-05-25,08:53:02.000,145,11106713,113605,0,1748163181,13882.288975579992,90.89352609000343,53023.21821480001 2025-05-25,08:53:03.000,145,11106627,113405,0,1748163182,13882.255294030001,90.83008392000193,53023.197253440005 2025-05-25,08:53:04.000,145,11106680,113525,0,1748163183,13882.262030339996,90.83713305000128,53023.16231784 2025-05-25,08:53:05.000,145,11106711,113525,0,1748163184,13882.268766649991,90.81598566000321,53023.20424056 2025-05-25,08:53:06.000,145,11106640,113805,0,1748163185,13882.275502960001,90.83008392000193,53023.21821480001 2025-05-25,08:53:07.000,145,11106677,113765,0,1748163186,13882.309184509992,90.82303479000257,53023.246163280004 2025-05-25,08:53:08.000,145,11106666,113725,0,1748163187,13882.322657129997,90.81598566000321,53023.21821480001 2025-05-25,08:53:09.000,145,11106609,113445,0,1748163188,13882.329393439992,90.83008392000193,53023.1832792 2025-05-25,08:53:10.000,145,11106703,113365,0,1748163189,13882.349602369992,90.83008392000193,53023.23917616001 2025-05-25,08:53:11.000,145,11106656,113725,0,1748163190,13882.363074989997,90.86532956999872,53023.23917616001 2025-05-25,08:53:12.000,145,11106679,113565,0,1748163191,13882.349602369992,90.87237869999808,53023.23218904 2025-05-25,08:53:13.000,145,11106707,113605,0,1748163192,13882.383283919997,90.90057522000279,53023.23917616001 2025-05-25,08:53:14.000,145,11106637,113605,0,1748163193,13882.403492849997,90.85123131,53023.33000872 2025-05-25,08:53:15.000,145,11106637,113645,0,1748163194,13882.376547610002,90.85828043999936,53023.28109888 2025-05-25,08:53:16.000,145,11106706,113645,0,1748163195,13882.403492849997,90.89352609000343,53023.34398296 2025-05-25,08:53:17.000,145,11106626,113645,0,1748163196,13882.383283919997,90.90057522000279,53023.27411176 2025-05-25,08:53:18.000,145,11106632,113645,0,1748163197,13882.390020229992,90.94286999999895,53023.30904736001 2025-05-25,08:53:19.000,145,11106611,113645,0,1748163198,13882.437174400002,90.95696825999767,53023.28109888 2025-05-25,08:53:20.000,145,11106704,113805,0,1748163199,13882.443910709997,90.92877174000023,53023.30904736001 2025-05-25,08:53:21.000,145,11106687,113725,0,1748163200,13882.477592260002,90.95696825999767,53023.34398296 2025-05-25,08:53:22.000,145,11106620,113685,0,1748163201,13882.470855949992,90.99221391000174,53023.35097008 2025-05-25,08:53:23.000,145,11106647,113565,0,1748163202,13882.491064879992,90.9640173900043,53023.37193144 2025-05-25,08:53:24.000,145,11106683,113605,0,1748163203,13882.504537499997,90.97106652000366,53023.35795720001 2025-05-25,08:53:25.000,145,11106688,113565,0,1748163204,13882.491064879992,90.9640173900043,53023.38590568001 2025-05-25,08:53:26.000,145,11106617,113765,0,1748163205,13882.491064879992,90.95696825999767,53023.37193144 2025-05-25,08:53:27.000,145,11106657,113645,0,1748163206,13882.511273809992,90.98516478000238,53023.434815520006 2025-05-25,08:53:28.000,145,11106665,113765,0,1748163207,13882.477592260002,90.98516478000238,53023.44180264 2025-05-25,08:53:29.000,145,11106614,113765,0,1748163208,13882.491064879992,91.01336129999981,53023.42782840001 2025-05-25,08:53:30.000,145,11106714,113685,0,1748163209,13882.457383330002,91.02745955999853,53023.42084128 2025-05-25,08:53:31.000,145,11106640,113325,0,1748163210,13882.504537499997,91.05565608000325,53023.413854160004 2025-05-25,08:53:32.000,145,11106717,113765,0,1748163211,13882.497801190002,91.04860695000389,53023.45577688001 2025-05-25,08:53:33.000,145,11106656,113685,0,1748163212,13882.457383330002,91.0627052100026,53023.49071248 2025-05-25,08:53:34.000,145,11106637,113685,0,1748163213,13882.430438089992,91.05565608000325,53023.462764 2025-05-25,08:53:35.000,145,11106675,113725,0,1748163214,13882.403492849997,91.06975434000196,53023.462764 2025-05-25,08:53:36.000,145,11106654,113605,0,1748163215,13882.430438089992,91.08385260000068,53023.42084128 2025-05-25,08:53:37.000,145,11106633,113485,0,1748163216,13882.390020229992,91.0627052100026,53023.42084128 2025-05-25,08:53:38.000,145,11106628,113805,0,1748163217,13882.376547610002,91.0627052100026,53023.44180264 2025-05-25,08:53:39.000,145,11106604,113765,0,1748163218,13882.363074989997,91.05565608000325,53023.44878976 2025-05-25,08:53:40.000,145,11106621,113645,0,1748163219,13882.336129750001,91.02041042999917,53023.42084128 2025-05-25,08:53:41.000,145,11106683,113765,0,1748163220,13882.342866059997,91.04155782000453,53023.434815520006 2025-05-25,08:53:42.000,145,11106617,113605,0,1748163221,13882.302448199996,91.04155782000453,53023.42782840001 2025-05-25,08:53:43.000,145,11106646,113605,0,1748163222,13882.356338680001,90.99221391000174,53023.462764 2025-05-25,08:53:44.000,145,11106604,113725,0,1748163223,13882.302448199996,91.01336129999981,53023.378918559996 2025-05-25,08:53:45.000,145,11106635,113685,0,1748163224,13882.295711890001,90.9640173900043,53023.35795720001 2025-05-25,08:53:46.000,145,11106691,113725,0,1748163225,13882.288975579992,90.9499191299983,53023.3928928 2025-05-25,08:53:47.000,145,11106597,113805,0,1748163226,13882.268766649991,90.94286999999895,53023.38590568001 2025-05-25,08:53:48.000,145,11106626,113565,0,1748163227,13882.241821409996,90.89352609000343,53023.35795720001 2025-05-25,08:53:49.000,145,11106659,113445,0,1748163228,13882.262030339996,90.87237869999808,53023.38590568001 2025-05-25,08:53:50.000,145,11106645,114005,0,1748163229,13882.262030339996,90.85828043999936,53023.40686704001 2025-05-25,08:53:51.000,145,11106661,113805,0,1748163230,13882.19466724,90.85123131,53023.35795720001 2025-05-25,08:53:52.000,145,11106637,113405,0,1748163231,13882.208139859991,90.81598566000321,53023.42782840001 2025-05-25,08:53:53.000,145,11106662,113405,0,1748163232,13882.17445831,90.77369087999978,53023.33699584001 2025-05-25,08:53:54.000,145,11106659,113645,0,1748163233,13882.160985689996,90.73844523000298,53023.3230216 2025-05-25,08:53:55.000,145,11106612,113765,0,1748163234,13882.17445831,90.76664175000042,53023.434815520006 2025-05-25,08:53:56.000,145,11106670,113685,0,1748163235,13882.187930929991,90.68910132000019,53023.3230216 2025-05-25,08:53:57.000,145,11106694,113685,0,1748163236,13882.15424938,90.66090480000275,53023.413854160004 2025-05-25,08:53:58.000,145,11106658,113765,0,1748163237,13882.15424938,90.67500306000147,53023.33000872 2025-05-25,08:53:59.000,145,11106664,113805,0,1748163238,13882.15424938,90.61861001999932,53023.28808600001 2025-05-25,08:54:00.000,145,11106640,113605,0,1748163239,13882.15424938,90.5410695899991,53023.28808600001 2025-05-25,08:54:01.000,145,11106656,113565,0,1748163240,13882.160985689996,90.47057828999823,53023.30904736001 2025-05-25,08:54:02.000,145,11106651,113725,0,1748163241,13882.12730413999,90.40008699000464,53023.28808600001 2025-05-25,08:54:03.000,145,11106669,113685,0,1748163242,13882.10709520999,90.36484134000057,53023.27411176 2025-05-25,08:54:04.000,145,11106659,113685,0,1748163243,13882.10709520999,90.30139916999906,53023.21821480001 2025-05-25,08:54:05.000,145,11106635,113405,0,1748163244,13882.08688627999,90.22385873999883,53023.2531504 2025-05-25,08:54:06.000,145,11106605,113565,0,1748163245,13882.100358899996,90.11812179000117,53023.27411176 2025-05-25,08:54:07.000,145,11106624,113405,0,1748163246,13882.09362259,90.09697440000309,53023.2531504 2025-05-25,08:54:08.000,145,11106672,113605,0,1748163247,13882.11383152,90.0123848400035,53023.15533072 2025-05-25,08:54:09.000,145,11106590,113805,0,1748163248,13882.08688627999,90.01943397000286,53023.16231784 2025-05-25,08:54:10.000,145,11106653,113645,0,1748163249,13882.08688627999,89.92779528000392,53023.113408 2025-05-25,08:54:11.000,145,11106630,113765,0,1748163250,13882.15424938,89.90664788999857,53023.16231784 2025-05-25,08:54:12.000,145,11106591,113605,0,1748163251,13882.147513069991,89.8502548500037,53023.10642088 2025-05-25,08:54:13.000,145,11106647,113485,0,1748163252,13882.140776759996,89.81500919999962,53023.12039512001 2025-05-25,08:54:14.000,145,11106597,113485,0,1748163253,13882.15424938,89.77271442000347,53023.06449816 2025-05-25,08:54:15.000,145,11106685,113485,0,1748163254,13882.201403549996,89.73041964000004,53023.06449816 2025-05-25,08:54:16.000,145,11106631,113445,0,1748163255,13882.208139859991,89.68812486000388,53023.113408 2025-05-25,08:54:17.000,145,11106620,113725,0,1748163256,13882.214876170001,89.69517399000324,53023.099433760006 2025-05-25,08:54:18.000,145,11106683,113725,0,1748163257,13882.228348789991,89.64583008000045,53023.06449816 2025-05-25,08:54:19.000,145,11106605,113525,0,1748163258,13882.288975579992,89.59648616999766,53023.043536799996 2025-05-25,08:54:20.000,145,11106598,113765,0,1748163259,13882.275502960001,89.54009313000279,53023.07148528001 2025-05-25,08:54:21.000,145,11106622,113645,0,1748163260,13882.342866059997,89.53304400000343,53023.05751104 2025-05-25,08:54:22.000,145,11106622,113605,0,1748163261,13882.342866059997,89.46960183000192,53023.03654968 2025-05-25,08:54:23.000,145,11106637,113485,0,1748163262,13882.329393439992,89.46960183000192,53023.03654968 2025-05-25,08:54:24.000,145,11106554,113525,0,1748163263,13882.322657129997,89.42025791999913,53022.98763984 2025-05-25,08:54:25.000,145,11106605,113845,0,1748163264,13882.383283919997,89.3920614000017,53023.00161408001 2025-05-25,08:54:26.000,145,11106644,113565,0,1748163265,13882.410229159992,89.34976661999826,53023.043536799996 2025-05-25,08:54:27.000,145,11106654,113405,0,1748163266,13882.376547610002,89.36386488000426,53023.08545952 2025-05-25,08:54:28.000,145,11106683,113445,0,1748163267,13882.450647019992,89.37796314000298,53023.043536799996 2025-05-25,08:54:29.000,145,11106622,113405,0,1748163268,13882.457383330002,89.3568157500049,53022.99462696 2025-05-25,08:54:30.000,145,11106638,113685,0,1748163269,13882.443910709997,89.34976661999826,53023.05052392001 2025-05-25,08:54:31.000,145,11106629,113565,0,1748163270,13882.437174400002,89.36386488000426,53023.043536799996 2025-05-25,08:54:32.000,145,11106594,113725,0,1748163271,13882.470855949992,89.36386488000426,53023.03654968 2025-05-25,08:54:33.000,145,11106635,113525,0,1748163272,13882.504537499997,89.40615966000041,53022.98763984 2025-05-25,08:54:34.000,145,11106525,113685,0,1748163273,13882.511273809992,89.41320878999977,53023.02257544001 2025-05-25,08:54:35.000,145,11106651,113765,0,1748163274,13882.511273809992,89.3920614000017,53023.06449816 2025-05-25,08:54:36.000,145,11106634,113685,0,1748163275,13882.531482739992,89.41320878999977,53022.96667848 2025-05-25,08:54:37.000,145,11106609,113565,0,1748163276,13882.625791079998,89.42730704999849,53023.01558832 2025-05-25,08:54:38.000,145,11106596,113885,0,1748163277,13882.585373219998,89.40615966000041,53023.029562560005 2025-05-25,08:54:39.000,145,11106575,113725,0,1748163278,13882.612318459993,89.42730704999849,53023.029562560005 2025-05-25,08:54:40.000,145,11106691,113405,0,1748163279,13882.659472629988,89.37091401000362,53023.078472400004 2025-05-25,08:54:41.000,145,11106621,113685,0,1748163280,13882.639263699988,89.37091401000362,53023.05052392001 2025-05-25,08:54:42.000,145,11106623,113645,0,1748163281,13882.726835729998,89.32157010000083,53023.07148528001 2025-05-25,08:54:43.000,145,11106621,113605,0,1748163282,13882.740308349988,89.36386488000426,53023.14135648001 2025-05-25,08:54:44.000,145,11106536,113245,0,1748163283,13882.720099419988,89.33566835999954,53023.10642088 2025-05-25,08:54:45.000,145,11106599,113685,0,1748163284,13882.740308349988,89.30042271000275,53023.099433760006 2025-05-25,08:54:46.000,145,11106599,113605,0,1748163285,13882.760517279989,89.3427174899989,53023.07148528001 2025-05-25,08:54:47.000,145,11106639,113645,0,1748163286,13882.720099419988,89.36386488000426,53023.14135648001 2025-05-25,08:54:48.000,145,11106593,113485,0,1748163287,13882.720099419988,89.3427174899989,53023.14135648001 2025-05-25,08:54:49.000,145,11106625,113565,0,1748163288,13882.720099419988,89.37091401000362,53023.148343600005 2025-05-25,08:54:50.000,145,11106665,113645,0,1748163289,13882.747044659998,89.40615966000041,53023.15533072 2025-05-25,08:54:51.000,145,11106586,113725,0,1748163290,13882.753780969993,89.36386488000426,53023.12738224 2025-05-25,08:54:52.000,145,11106590,114005,0,1748163291,13882.773989899993,89.39911053000105,53023.197253440005 2025-05-25,08:54:53.000,145,11106643,113645,0,1748163292,13882.726835729998,89.38501227000233,53023.19026632001 2025-05-25,08:54:54.000,145,11106626,113765,0,1748163293,13882.720099419988,89.39911053000105,53023.20424056 2025-05-25,08:54:55.000,145,11106552,113645,0,1748163294,13882.747044659998,89.37796314000298,53023.23218904 2025-05-25,08:54:56.000,145,11106615,113525,0,1748163295,13882.706626799998,89.38501227000233,53023.20424056 2025-05-25,08:54:57.000,145,11106642,113125,0,1748163296,13882.652736319993,89.37796314000298,53023.246163280004 2025-05-25,08:54:58.000,145,11106606,113645,0,1748163297,13882.652736319993,89.3568157500049,53023.23218904 2025-05-25,08:54:59.000,145,11106656,113365,0,1748163298,13882.639263699988,89.30747184000211,53023.21821480001 2025-05-25,08:55:00.000,145,11106560,113765,0,1748163299,13882.646000009998,89.29337358000339,53023.21821480001 2025-05-25,08:55:01.000,145,11106600,113565,0,1748163300,13882.619054770003,89.25107879999996,53023.19026632001 2025-05-25,08:55:02.000,145,11106575,113845,0,1748163301,13882.592109529993,89.22288228000252,53023.23917616001 2025-05-25,08:55:03.000,145,11106631,113685,0,1748163302,13882.605582149998,89.21583315000316,53023.211227679996 2025-05-25,08:55:04.000,145,11106586,113565,0,1748163303,13882.592109529993,89.20173489000445,53023.246163280004 2025-05-25,08:55:05.000,145,11106578,113805,0,1748163304,13882.544955359997,89.15239098000166,53023.22520192 2025-05-25,08:55:06.000,145,11106586,113685,0,1748163305,13882.578636910002,89.1453418500023,53023.27411176 2025-05-25,08:55:07.000,145,11106557,113765,0,1748163306,13882.524746429997,89.1453418500023,53023.211227679996 2025-05-25,08:55:08.000,145,11106614,113405,0,1748163307,13882.558427980002,89.13829272000294,53023.246163280004 2025-05-25,08:55:09.000,145,11106594,113525,0,1748163308,13882.524746429997,89.11009619999822,53023.16231784 2025-05-25,08:55:10.000,145,11106575,113965,0,1748163309,13882.538219050002,89.03960490000463,53023.211227679996 2025-05-25,08:55:11.000,145,11106571,113925,0,1748163310,13882.504537499997,89.032555769998,53023.211227679996 2025-05-25,08:55:12.000,145,11106636,113565,0,1748163311,13882.477592260002,89.02550663999864,53023.22520192 2025-05-25,08:55:13.000,145,11106590,113765,0,1748163312,13882.491064879992,88.94091707999905,53023.16231784 2025-05-25,08:55:14.000,145,11106613,113605,0,1748163313,13882.470855949992,88.90567143000226,53023.197253440005 2025-05-25,08:55:15.000,145,11106569,113725,0,1748163314,13882.491064879992,88.87747491000482,53023.197253440005 2025-05-25,08:55:16.000,145,11106651,113885,0,1748163315,13882.450647019992,88.82813100000203,53023.2531504 2025-05-25,08:55:17.000,145,11106592,113605,0,1748163316,13882.484328569997,88.7858362199986,53023.23218904 2025-05-25,08:55:18.000,145,11106575,113725,0,1748163317,13882.423701779997,88.71534491999773,53023.21821480001 2025-05-25,08:55:19.000,145,11106573,113445,0,1748163318,13882.423701779997,88.63075535999815,53023.15533072 2025-05-25,08:55:20.000,145,11106625,113485,0,1748163319,13882.423701779997,88.56026406000456,53023.14135648001 2025-05-25,08:55:21.000,145,11106589,113645,0,1748163320,13882.423701779997,88.46862536999834,53023.12738224 2025-05-25,08:55:22.000,145,11106651,113485,0,1748163321,13882.349602369992,88.4404288500009,53023.13436936 2025-05-25,08:55:23.000,145,11106637,113765,0,1748163322,13882.356338680001,88.32059364000452,53023.14135648001 2025-05-25,08:55:24.000,145,11106596,113845,0,1748163323,13882.322657129997,88.30649537999852,53023.078472400004 2025-05-25,08:55:25.000,145,11106620,113605,0,1748163324,13882.288975579992,88.24305321000429,53023.078472400004 2025-05-25,08:55:26.000,145,11106616,113645,0,1748163325,13882.241821409996,88.28534799000045,53023.16930496001 2025-05-25,08:55:27.000,145,11106601,113605,0,1748163326,13882.187930929991,88.1937093000015,53023.10642088 2025-05-25,08:55:28.000,145,11106597,113445,0,1748163327,13882.13404045,88.13731625999935,53023.05052392001 2025-05-25,08:55:29.000,145,11106561,113725,0,1748163328,13882.11383152,88.08092322000448,53023.03654968 2025-05-25,08:55:30.000,145,11106569,113845,0,1748163329,13882.059941039995,88.08797235000384,53022.98763984 2025-05-25,08:55:31.000,145,11106621,113685,0,1748163330,13882.059941039995,88.06682495999848,53023.029562560005 2025-05-25,08:55:32.000,145,11106631,113725,0,1748163331,13882.04646841999,88.03862844000105,53022.99462696 2025-05-25,08:55:33.000,145,11106624,113605,0,1748163332,13882.019523179995,87.97518626999954,53022.92475576001 2025-05-25,08:55:34.000,145,11106594,113525,0,1748163333,13882.02625948999,87.96108801000082,53022.95270424001 2025-05-25,08:55:35.000,145,11106571,113525,0,1748163334,13882.0329958,87.86240019000252,53022.92475576001 2025-05-25,08:55:36.000,145,11106597,113965,0,1748163335,13882.04646841999,87.8483019300038,53022.92475576001 2025-05-25,08:55:37.000,145,11106554,113725,0,1748163336,13882.06667734999,87.81305627999973,53022.90379440001 2025-05-25,08:55:38.000,145,11106650,113765,0,1748163337,13882.04646841999,87.7355158499995,53022.861871680005 2025-05-25,08:55:39.000,145,11106540,113685,0,1748163338,13882.00605055999,87.672073679998,53022.83392320001 2025-05-25,08:55:40.000,145,11106625,113605,0,1748163339,13882.01278687,87.59453324999777,53022.78501336001 2025-05-25,08:55:41.000,145,11106609,113645,0,1748163340,13881.98584162999,87.55928760000097,53022.764052000006 2025-05-25,08:55:42.000,145,11106646,113565,0,1748163341,13881.93195115,87.52404195000418,53022.80597472001 2025-05-25,08:55:43.000,145,11106607,113805,0,1748163342,13881.91174222,87.45355065000331,53022.78501336001 2025-05-25,08:55:44.000,145,11106601,113645,0,1748163343,13881.87132436,87.36896109000372,53022.75007776 2025-05-25,08:55:45.000,145,11106590,113565,0,1748163344,13881.82417018999,87.33371543999965,53022.764052000006 2025-05-25,08:55:46.000,145,11106580,113685,0,1748163345,13881.857851739995,87.31961718000093,53022.79200048 2025-05-25,08:55:47.000,145,11106575,113845,0,1748163346,13881.85111543,87.27027326999814,53022.77103912 2025-05-25,08:55:48.000,145,11106638,113645,0,1748163347,13881.85111543,87.24912588000007,53022.743090640004 2025-05-25,08:55:49.000,145,11106622,113645,0,1748163348,13881.85111543,87.2914206600035,53022.694180800005 2025-05-25,08:55:50.000,145,11106600,113765,0,1748163349,13881.77027971,87.2914206600035,53022.67321944 2025-05-25,08:55:51.000,145,11106578,113405,0,1748163350,13881.750070779999,87.26322413999878,53022.67321944 2025-05-25,08:55:52.000,145,11106543,113605,0,1748163351,13881.729861849999,87.22092936000263,53022.645270960005 2025-05-25,08:55:53.000,145,11106592,113765,0,1748163352,13881.750070779999,87.25617500999942,53022.60334824 2025-05-25,08:55:54.000,145,11106630,113565,0,1748163353,13881.689443989999,87.19978197000455,53022.6243096 2025-05-25,08:55:55.000,145,11106566,113725,0,1748163354,13881.729861849999,87.19978197000455,53022.6243096 2025-05-25,08:55:56.000,145,11106602,113605,0,1748163355,13881.662498749989,87.1786345799992,53022.58937400001 2025-05-25,08:55:57.000,145,11106628,113245,0,1748163356,13881.642289819989,87.17158544999984,53022.61732248001 2025-05-25,08:55:58.000,145,11106567,113605,0,1748163357,13881.655762439994,87.16453632000048,53022.575399760004 2025-05-25,08:55:59.000,145,11106576,113605,0,1748163358,13881.669235059999,87.16453632000048,53022.61033536 2025-05-25,08:56:00.000,145,11106591,113605,0,1748163359,13881.635553509994,87.1433889300024,53022.596361120006 2025-05-25,08:56:01.000,145,11106653,113685,0,1748163360,13881.588399339998,87.11519240999769,53022.58238688 2025-05-25,08:56:02.000,145,11106576,113605,0,1748163361,13881.588399339998,87.1433889300024,53022.6243096 2025-05-25,08:56:03.000,145,11106557,113805,0,1748163362,13881.581663029989,87.16453632000048,53022.596361120006 2025-05-25,08:56:04.000,145,11106577,113805,0,1748163363,13881.547981479998,87.16453632000048,53022.5544384 2025-05-25,08:56:05.000,145,11106639,113565,0,1748163364,13881.534508859993,87.17158544999984,53022.54745128001 2025-05-25,08:56:06.000,145,11106613,113605,0,1748163365,13881.547981479998,87.09404501999961,53022.56142552 2025-05-25,08:56:07.000,145,11106560,113645,0,1748163366,13881.588399339998,87.10109414999897,53022.596361120006 2025-05-25,08:56:08.000,145,11106625,113645,0,1748163367,13881.608608269999,87.05879937000282,53022.60334824 2025-05-25,08:56:09.000,145,11106582,113525,0,1748163368,13881.588399339998,87.03765198000474,53022.58937400001 2025-05-25,08:56:10.000,145,11106559,113765,0,1748163369,13881.622080889989,87.0447011100041,53022.53347704 2025-05-25,08:56:11.000,145,11106567,113565,0,1748163370,13881.622080889989,87.07289763000153,53022.54745128001 2025-05-25,08:56:12.000,145,11106643,113565,0,1748163371,13881.642289819989,87.0306028499981,53022.51950280001 2025-05-25,08:56:13.000,145,11106616,113805,0,1748163372,13881.635553509994,86.96716068000387,53022.51251568 2025-05-25,08:56:14.000,145,11106625,113525,0,1748163373,13881.622080889989,86.96716068000387,53022.53347704 2025-05-25,08:56:15.000,145,11106607,113565,0,1748163374,13881.675971369994,86.88257112000429,53022.53347704 2025-05-25,08:56:16.000,145,11106587,113645,0,1748163375,13881.669235059999,86.88962025000365,53022.56142552 2025-05-25,08:56:17.000,145,11106568,113525,0,1748163376,13881.649026129999,86.88962025000365,53022.49155432 2025-05-25,08:56:18.000,145,11106619,113565,0,1748163377,13881.635553509994,86.81207982000342,53022.49854144001 2025-05-25,08:56:19.000,145,11106614,113525,0,1748163378,13881.595135649994,86.7979815600047,53022.4845672 2025-05-25,08:56:20.000,145,11106593,113445,0,1748163379,13881.568190409998,86.76978503999999,53022.49854144001 2025-05-25,08:56:21.000,145,11106592,113605,0,1748163380,13881.568190409998,86.76978503999999,53022.4845672 2025-05-25,08:56:22.000,145,11106562,113725,0,1748163381,13881.547981479998,86.75568678000127,53022.428670240006 2025-05-25,08:56:23.000,145,11106578,113765,0,1748163382,13881.554717789993,86.74158852000255,53022.47059296001 2025-05-25,08:56:24.000,145,11106603,113805,0,1748163383,13881.514299929993,86.72044113000447,53022.51251568 2025-05-25,08:56:25.000,145,11106602,113645,0,1748163384,13881.541245169989,86.69929373999912,53022.50552856 2025-05-25,08:56:26.000,145,11106637,113485,0,1748163385,13881.487354689998,86.69224460999976,53022.53347704 2025-05-25,08:56:27.000,145,11106564,113605,0,1748163386,13881.500827309988,86.71339199999784,53022.51950280001 2025-05-25,08:56:28.000,145,11106569,113445,0,1748163387,13881.487354689998,86.69224460999976,53022.477580080005 2025-05-25,08:56:29.000,145,11106606,113325,0,1748163388,13881.500827309988,86.71339199999784,53022.45661872 2025-05-25,08:56:30.000,145,11106604,113605,0,1748163389,13881.473882069993,86.72749026000383,53022.44264448 2025-05-25,08:56:31.000,145,11106611,113165,0,1748163390,13881.500827309988,86.69224460999976,53022.44963160001 2025-05-25,08:56:32.000,145,11106615,113605,0,1748163391,13881.514299929993,86.6851954800004,53022.46360584 2025-05-25,08:56:33.000,145,11106591,113605,0,1748163392,13881.574926719994,86.63585157000489,53022.428670240006 2025-05-25,08:56:34.000,145,11106566,113725,0,1748163393,13881.608608269999,86.63585157000489,53022.44264448 2025-05-25,08:56:35.000,145,11106601,113645,0,1748163394,13881.662498749989,86.55126200999803,53022.414696 2025-05-25,08:56:36.000,145,11106626,113685,0,1748163395,13881.655762439994,86.57240940000338,53022.37277328001 2025-05-25,08:56:37.000,145,11106595,113685,0,1748163396,13881.74333446999,86.50191810000251,53022.40072176001 2025-05-25,08:56:38.000,145,11106537,113605,0,1748163397,13881.79048864,86.4737215799978,53022.477580080005 2025-05-25,08:56:39.000,145,11106568,113765,0,1748163398,13881.857851739995,86.43142680000165,53022.42168312001 2025-05-25,08:56:40.000,145,11106520,113765,0,1748163399,13881.93195115,86.38208288999886,53022.414696 2025-05-25,08:56:41.000,145,11106590,113765,0,1748163400,13881.979105319995,86.34683724000206,53022.42168312001 2025-05-25,08:56:42.000,145,11106556,113685,0,1748163401,13882.05320473,86.33273898000334,53022.477580080005 2025-05-25,08:56:43.000,145,11106640,113565,0,1748163402,13882.11383152,86.32568985000398,53022.54046416001 2025-05-25,08:56:44.000,145,11106541,113565,0,1748163403,13882.201403549996,86.31159158999799,53022.50552856 2025-05-25,08:56:45.000,145,11106569,113605,0,1748163404,13882.295711890001,86.36093550000078,53022.53347704 2025-05-25,08:56:46.000,145,11106564,113645,0,1748163405,13882.322657129997,86.33273898000334,53022.58238688 2025-05-25,08:56:47.000,145,11106559,113445,0,1748163406,13882.342866059997,86.38208288999886,53022.63129672 2025-05-25,08:56:48.000,145,11106626,113845,0,1748163407,13882.390020229992,86.40323028000421,53022.58937400001 2025-05-25,08:56:49.000,145,11106595,113605,0,1748163408,13882.457383330002,86.4737215799978,53022.63828384001 2025-05-25,08:56:50.000,145,11106566,113645,0,1748163409,13882.504537499997,86.56536027000402,53022.63828384001 2025-05-25,08:56:51.000,145,11106575,113565,0,1748163410,13882.571900599993,86.59355679000146,53022.67321944 2025-05-25,08:56:52.000,145,11106518,113725,0,1748163411,13882.531482739992,86.63585157000489,53022.72212928 2025-05-25,08:56:53.000,145,11106627,113565,0,1748163412,13882.565164289997,86.63585157000489,53022.70116792 2025-05-25,08:56:54.000,145,11106542,113805,0,1748163413,13882.511273809992,86.69224460999976,53022.7291164 2025-05-25,08:56:55.000,145,11106550,113805,0,1748163414,13882.518010120002,86.72044113000447,53022.75706488001 2025-05-25,08:56:56.000,145,11106592,113525,0,1748163415,13882.558427980002,86.76273591000063,53022.80597472001 2025-05-25,08:56:57.000,145,11106598,113805,0,1748163416,13882.524746429997,86.7979815600047,53022.77802624 2025-05-25,08:56:58.000,145,11106600,113605,0,1748163417,13882.518010120002,86.81207982000342,53022.80597472001 2025-05-25,08:56:59.000,145,11106584,113565,0,1748163418,13882.470855949992,86.82617808000214,53022.7989876 2025-05-25,08:57:00.000,145,11106624,113605,0,1748163419,13882.450647019992,86.81912895000278,53022.861871680005 2025-05-25,08:57:01.000,145,11106608,113405,0,1748163420,13882.403492849997,86.81912895000278,53022.80597472001 2025-05-25,08:57:02.000,145,11106573,113765,0,1748163421,13882.396756540002,86.87552198999765,53022.83392320001 2025-05-25,08:57:03.000,145,11106607,113605,0,1748163422,13882.376547610002,86.90371851000236,53022.812961840005 2025-05-25,08:57:04.000,145,11106615,113405,0,1748163423,13882.322657129997,86.90371851000236,53022.79200048 2025-05-25,08:57:05.000,145,11106554,113325,0,1748163424,13882.322657129997,86.88962025000365,53022.81994896 2025-05-25,08:57:06.000,145,11106596,113805,0,1748163425,13882.342866059997,86.84732547000021,53022.7989876 2025-05-25,08:57:07.000,145,11106595,113405,0,1748163426,13882.302448199996,86.84732547000021,53022.7989876 2025-05-25,08:57:08.000,145,11106582,113765,0,1748163427,13882.363074989997,86.86847285999829,53022.80597472001 2025-05-25,08:57:09.000,145,11106559,113645,0,1748163428,13882.309184509992,86.84027634000086,53022.77103912 2025-05-25,08:57:10.000,145,11106605,113525,0,1748163429,13882.309184509992,86.7838832999987,53022.79200048 2025-05-25,08:57:11.000,145,11106558,113565,0,1748163430,13882.342866059997,86.76978503999999,53022.812961840005 2025-05-25,08:57:12.000,145,11106620,113725,0,1748163431,13882.356338680001,86.75568678000127,53022.82693608 2025-05-25,08:57:13.000,145,11106594,113765,0,1748163432,13882.369811299992,86.73453939000319,53022.81994896 2025-05-25,08:57:14.000,145,11106566,113445,0,1748163433,13882.410229159992,86.73453939000319,53022.80597472001 2025-05-25,08:57:15.000,145,11106624,113725,0,1748163434,13882.410229159992,86.71339199999784,53022.82693608 2025-05-25,08:57:16.000,145,11106666,113365,0,1748163435,13882.403492849997,86.60060592000082,53022.694180800005 2025-05-25,08:57:17.000,145,11106571,113405,0,1748163436,13882.396756540002,86.54421287999867,53022.812961840005 2025-05-25,08:57:18.000,145,11106574,113485,0,1748163437,13882.450647019992,86.48077071000444,53022.7989876 2025-05-25,08:57:19.000,145,11106572,113685,0,1748163438,13882.484328569997,86.43142680000165,53022.82693608 2025-05-25,08:57:20.000,145,11106621,113765,0,1748163439,13882.464119639997,86.31864072000462,53022.78501336001 2025-05-25,08:57:21.000,145,11106580,113605,0,1748163440,13882.511273809992,86.23405115999776,53022.77802624 2025-05-25,08:57:22.000,145,11106629,113845,0,1748163441,13882.531482739992,86.17765812000289,53022.75706488001 2025-05-25,08:57:23.000,145,11106589,113405,0,1748163442,13882.565164289997,86.12126508000074,53022.79200048 2025-05-25,08:57:24.000,145,11106603,113605,0,1748163443,13882.558427980002,86.06487203999859,53022.72212928 2025-05-25,08:57:25.000,145,11106651,113445,0,1748163444,13882.612318459993,86.01552813000308,53022.73610352001 2025-05-25,08:57:26.000,145,11106558,113725,0,1748163445,13882.632527389993,85.980282479999,53022.71514216001 2025-05-25,08:57:27.000,145,11106617,113685,0,1748163446,13882.740308349988,85.8815946600007,53022.694180800005 2025-05-25,08:57:28.000,145,11106611,113565,0,1748163447,13882.753780969993,85.8463490100039,53022.73610352001 2025-05-25,08:57:29.000,145,11106611,113765,0,1748163448,13882.827880379999,85.78995597000176,53022.75706488001 2025-05-25,08:57:30.000,145,11106552,113645,0,1748163449,13882.841352999989,85.65602249999938,53022.72212928 2025-05-25,08:57:31.000,145,11106593,113485,0,1748163450,13882.928925029999,85.59962946000451,53022.72212928 2025-05-25,08:57:32.000,145,11106535,113445,0,1748163451,13882.949133959999,85.58553119999851,53022.7291164 2025-05-25,08:57:33.000,145,11106648,113565,0,1748163452,13883.02323336999,85.50799076999829,53022.70116792 2025-05-25,08:57:34.000,145,11106554,113725,0,1748163453,13883.02996968,85.47274512000149,53022.68020656 2025-05-25,08:57:35.000,145,11106549,113805,0,1748163454,13883.06365122999,85.45159773000341,53022.67321944 2025-05-25,08:57:36.000,145,11106609,113605,0,1748163455,13883.036705989995,85.41635207999934,53022.75706488001 2025-05-25,08:57:37.000,145,11106588,113405,0,1748163456,13883.07038754,85.36700817000383,53022.71514216001 2025-05-25,08:57:38.000,145,11106657,113405,0,1748163457,13883.09059647,85.33176251999976,53022.73610352001 2025-05-25,08:57:39.000,145,11106547,113605,0,1748163458,13883.09059647,85.35995904000447,53022.70815504001 2025-05-25,08:57:40.000,145,11106646,113605,0,1748163459,13883.12427801999,85.3247133900004,53022.66623232001 2025-05-25,08:57:41.000,145,11106602,113605,0,1748163460,13883.097332779995,85.26127121999889,53022.6592452 2025-05-25,08:57:42.000,145,11106555,113685,0,1748163461,13883.12427801999,85.30356600000232,53022.67321944 2025-05-25,08:57:43.000,145,11106570,113565,0,1748163462,13883.13101433,85.26127121999889,53022.68020656 2025-05-25,08:57:44.000,145,11106643,113525,0,1748163463,13883.137750639995,85.24717296000017,53022.68719368001 2025-05-25,08:57:45.000,145,11106642,113485,0,1748163464,13883.157959569995,85.27536948000488,53022.68719368001 2025-05-25,08:57:46.000,145,11106624,113285,0,1748163465,13883.13101433,85.25422208999953,53022.67321944 2025-05-25,08:57:47.000,145,11106609,113405,0,1748163466,13883.137750639995,85.21897644000273,53022.68719368001 2025-05-25,08:57:48.000,145,11106559,113445,0,1748163467,13883.157959569995,85.2260255700021,53022.6243096 2025-05-25,08:57:49.000,145,11106579,113725,0,1748163468,13883.17143219,85.16963252999994,53022.66623232001 2025-05-25,08:57:50.000,145,11106636,113525,0,1748163469,13883.16469587999,85.1766816599993,53022.6592452 2025-05-25,08:57:51.000,145,11106617,113645,0,1748163470,13883.20511373999,85.16258340000059,53022.67321944 2025-05-25,08:57:52.000,145,11106614,113525,0,1748163471,13883.22532266999,85.12028862000443,53022.70815504001 2025-05-25,08:57:53.000,145,11106597,113445,0,1748163472,13883.20511373999,85.1132394899978,53022.7291164 2025-05-25,08:57:54.000,145,11106570,113605,0,1748163473,13883.259004219995,85.1132394899978,53022.743090640004 2025-05-25,08:57:55.000,145,11106584,113445,0,1748163474,13883.218586359995,85.10619035999844,53022.694180800005 2025-05-25,08:57:56.000,145,11106617,113765,0,1748163475,13883.29268577,85.09209209999972,53022.72212928 2025-05-25,08:57:57.000,145,11106538,113405,0,1748163476,13883.238795289995,85.077993840001,53022.72212928 2025-05-25,08:57:58.000,145,11106656,113525,0,1748163477,13883.23205898,85.09914122999908,53022.71514216001 2025-05-25,08:57:59.000,145,11106532,113725,0,1748163478,13883.24553159999,85.06389558000228,53022.63828384001 2025-05-25,08:58:00.000,145,11106592,113565,0,1748163479,13883.24553159999,85.03569906000484,53022.66623232001 2025-05-25,08:58:01.000,145,11106600,113245,0,1748163480,13883.24553159999,85.00750254000013,53022.67321944 2025-05-25,08:58:02.000,145,11106580,113925,0,1748163481,13883.29268577,84.99340428000141,53022.68719368001 2025-05-25,08:58:03.000,145,11106570,113565,0,1748163482,13883.27247684,84.95815863000462,53022.68719368001 2025-05-25,08:58:04.000,145,11106567,113765,0,1748163483,13883.259004219995,84.94406036999862,53022.645270960005 2025-05-25,08:58:05.000,145,11106579,113605,0,1748163484,13883.25226791,84.89471646000311,53022.596361120006 2025-05-25,08:58:06.000,145,11106552,113405,0,1748163485,13883.23205898,84.90881472000183,53022.61033536 2025-05-25,08:58:07.000,145,11106600,113645,0,1748163486,13883.28594945999,84.87356906999776,53022.6243096 2025-05-25,08:58:08.000,145,11106632,113525,0,1748163487,13883.24553159999,84.81717603000288,53022.61033536 2025-05-25,08:58:09.000,145,11106556,113725,0,1748163488,13883.25226791,84.80307777000417,53022.596361120006 2025-05-25,08:58:10.000,145,11106554,113525,0,1748163489,13883.26574052999,84.74668473000202,53022.56841264001 2025-05-25,08:58:11.000,145,11106573,113645,0,1748163490,13883.259004219995,84.71848821000458,53022.67321944 2025-05-25,08:58:12.000,145,11106605,113605,0,1748163491,13883.238795289995,84.66914430000179,53022.526489920005 2025-05-25,08:58:13.000,145,11106584,113525,0,1748163492,13883.25226791,84.69029168999987,53022.596361120006 2025-05-25,08:58:14.000,145,11106600,113565,0,1748163493,13883.30615838999,84.5845547400022,53022.60334824 2025-05-25,08:58:15.000,145,11106559,113565,0,1748163494,13883.32636731999,84.56340735000413,53022.56142552 2025-05-25,08:58:16.000,145,11106523,113725,0,1748163495,13883.34657624999,84.49291605000326,53022.58238688 2025-05-25,08:58:17.000,145,11106633,113565,0,1748163496,13883.386994109991,84.43652301000111,53022.61732248001 2025-05-25,08:58:18.000,145,11106647,113645,0,1748163497,13883.34657624999,84.38012996999896,53022.54745128001 2025-05-25,08:58:19.000,145,11106562,113605,0,1748163498,13883.339839939996,84.41537562000303,53022.54046416001 2025-05-25,08:58:20.000,145,11106615,113645,0,1748163499,13883.41393935,84.3096386699981,53022.54046416001 2025-05-25,08:58:21.000,145,11106547,113365,0,1748163500,13883.400466729996,84.23209823999787,53022.5544384 2025-05-25,08:58:22.000,145,11106558,113485,0,1748163501,13883.434148280001,84.18980346000171,53022.51950280001 2025-05-25,08:58:23.000,145,11106591,113365,0,1748163502,13883.407203039991,84.11931216000085,53022.51950280001 2025-05-25,08:58:24.000,145,11106546,113645,0,1748163503,13883.41393935,84.11931216000085,53022.53347704 2025-05-25,08:58:25.000,145,11106502,113605,0,1748163504,13883.37352149,84.11226303000149,53022.477580080005 2025-05-25,08:58:26.000,145,11106622,113285,0,1748163505,13883.407203039991,84.0276734700019,53022.49854144001 2025-05-25,08:58:27.000,145,11106549,113765,0,1748163506,13883.400466729996,83.99242781999783,53022.477580080005 2025-05-25,08:58:28.000,145,11106547,113445,0,1748163507,13883.380257799996,83.97128042999975,53022.45661872 2025-05-25,08:58:29.000,145,11106650,113645,0,1748163508,13883.35331256,83.93603478000296,53022.49854144001 2025-05-25,08:58:30.000,145,11106574,113605,0,1748163509,13883.37352149,83.88669087000017,53022.414696 2025-05-25,08:58:31.000,145,11106607,113765,0,1748163510,13883.299422079996,83.88669087000017,53022.42168312001 2025-05-25,08:58:32.000,145,11106526,113845,0,1748163511,13883.299422079996,83.87259261000145,53022.40072176001 2025-05-25,08:58:33.000,145,11106578,113605,0,1748163512,13883.319631009996,83.84439609000401,53022.37976040001 2025-05-25,08:58:34.000,145,11106571,113605,0,1748163513,13883.319631009996,83.8796417400008,53022.45661872 2025-05-25,08:58:35.000,145,11106566,113685,0,1748163514,13883.30615838999,83.83029782999802,53022.407708880004 2025-05-25,08:58:36.000,145,11106624,113685,0,1748163515,13883.30615838999,83.8161995699993,53022.414696 2025-05-25,08:58:37.000,145,11106598,113605,0,1748163516,13883.279213149995,83.80915043999994,53022.37277328001 2025-05-25,08:58:38.000,145,11106571,113525,0,1748163517,13883.27247684,83.73865913999907,53022.31687632 2025-05-25,08:58:39.000,145,11106550,113485,0,1748163518,13883.279213149995,83.717511750001,53022.32386344 2025-05-25,08:58:40.000,145,11106567,113405,0,1748163519,13883.218586359995,83.717511750001,53022.2749536 2025-05-25,08:58:41.000,145,11106559,113325,0,1748163520,13883.25226791,83.68931523000356,53022.240018000004 2025-05-25,08:58:42.000,145,11106570,113565,0,1748163521,13883.22532266999,83.66111870999885,53022.21905664 2025-05-25,08:58:43.000,145,11106583,113405,0,1748163522,13883.20511373999,83.66111870999885,53022.23303088001 2025-05-25,08:58:44.000,145,11106577,113485,0,1748163523,13883.19164112,83.68931523000356,53022.191108160005 2025-05-25,08:58:45.000,145,11106592,113445,0,1748163524,13883.18490480999,83.66111870999885,53022.20508240001 2025-05-25,08:58:46.000,145,11106523,113365,0,1748163525,13883.23205898,83.63292219000141,53022.19809528 2025-05-25,08:58:47.000,145,11106569,113485,0,1748163526,13883.238795289995,83.6681678399982,53022.21206952001 2025-05-25,08:58:48.000,145,11106564,113325,0,1748163527,13883.22532266999,83.62587306000205,53022.12822408 2025-05-25,08:58:49.000,145,11106574,113725,0,1748163528,13883.25226791,83.6681678399982,53022.16315968001 2025-05-25,08:58:50.000,145,11106570,113245,0,1748163529,13883.218586359995,83.65406957999949,53022.13521120001 2025-05-25,08:58:51.000,145,11106590,113605,0,1748163530,13883.23205898,83.6681678399982,53022.07931424 2025-05-25,08:58:52.000,145,11106505,113685,0,1748163531,13883.279213149995,83.66111870999885,53022.1002756 2025-05-25,08:58:53.000,145,11106550,113405,0,1748163532,13883.30615838999,83.66111870999885,53022.05136576 2025-05-25,08:58:54.000,145,11106535,113605,0,1748163533,13883.299422079996,83.70341349000228,53022.06534000001 2025-05-25,08:58:55.000,145,11106619,113805,0,1748163534,13883.33310363,83.74570826999843,53022.072327120004 2025-05-25,08:58:56.000,145,11106605,113445,0,1748163535,13883.35331256,83.78800305000186,53022.06534000001 2025-05-25,08:58:57.000,145,11106540,113485,0,1748163536,13883.37352149,83.78800305000186,53022.0304044 2025-05-25,08:58:58.000,145,11106605,113525,0,1748163537,13883.39373042,83.7809539200025,53022.093288480006 2025-05-25,08:58:59.000,145,11106562,113205,0,1748163538,13883.41393935,83.80915043999994,53022.1002756 2025-05-25,08:59:00.000,145,11106603,113605,0,1748163539,13883.447620899991,83.83734696000465,53022.1002756 2025-05-25,08:59:01.000,145,11106535,113485,0,1748163540,13883.454357210001,83.83029782999802,53022.072327120004 2025-05-25,08:59:02.000,145,11106565,113445,0,1748163541,13883.514984000001,83.90078912999888,53022.11424984001 2025-05-25,08:59:03.000,145,11106579,113125,0,1748163542,13883.521720309996,83.95718217000103,53022.05835288 2025-05-25,08:59:04.000,145,11106540,113925,0,1748163543,13883.548665549992,83.92193652000424,53022.142198320005 2025-05-25,08:59:05.000,145,11106533,113525,0,1748163544,13883.582347099997,83.92193652000424,53022.11424984001 2025-05-25,08:59:06.000,145,11106562,113525,0,1748163545,13883.589083409992,83.98537868999847,53022.08630136001 2025-05-25,08:59:07.000,145,11106533,113405,0,1748163546,13883.609292339992,84.0276734700019,53022.142198320005 2025-05-25,08:59:08.000,145,11106575,113365,0,1748163547,13883.616028650002,84.04882085999998,53022.14918544 2025-05-25,08:59:09.000,145,11106510,113685,0,1748163548,13883.636237580002,84.05586998999934,53022.12822408 2025-05-25,08:59:10.000,145,11106582,113725,0,1748163549,13883.636237580002,84.09111564000341,53022.13521120001 2025-05-25,08:59:11.000,145,11106558,113565,0,1748163550,13883.602556029997,84.08406651000405,53022.093288480006 2025-05-25,08:59:12.000,145,11106533,113445,0,1748163551,13883.562138169997,84.06996824999806,53022.07931424 2025-05-25,08:59:13.000,145,11106570,113605,0,1748163552,13883.568874479992,83.99947695000446,53022.11424984001 2025-05-25,08:59:14.000,145,11106576,113685,0,1748163553,13883.514984000001,84.04177173000062,53022.142198320005 2025-05-25,08:59:15.000,145,11106593,113685,0,1748163554,13883.427411969991,84.01357521000318,53022.12123696 2025-05-25,08:59:16.000,145,11106578,113845,0,1748163555,13883.400466729996,83.97128042999975,53022.08630136001 2025-05-25,08:59:17.000,145,11106562,113605,0,1748163556,13883.3128947,83.95013304000167,53022.11424984001 2025-05-25,08:59:18.000,145,11106559,113765,0,1748163557,13883.3128947,83.95718217000103,53022.05835288 2025-05-25,08:59:19.000,145,11106528,113245,0,1748163558,13883.279213149995,83.94308391000231,53022.04437864001 2025-05-25,08:59:20.000,145,11106569,113605,0,1748163559,13883.20511373999,83.9289856500036,53022.05136576 2025-05-25,08:59:21.000,145,11106542,113805,0,1748163560,13883.137750639995,83.8796417400008,53021.98149456 2025-05-25,08:59:22.000,145,11106606,113685,0,1748163561,13883.08386015999,83.82324869999866,53021.96752032001 2025-05-25,08:59:23.000,145,11106545,113805,0,1748163562,13883.036705989995,83.79505218000122,53021.91861048001 2025-05-25,08:59:24.000,145,11106568,113565,0,1748163563,13883.00976075,83.74570826999843,53021.974507440005 2025-05-25,08:59:25.000,145,11106529,113765,0,1748163564,13882.955870269994,83.68931523000356,53021.91162336 2025-05-25,08:59:26.000,145,11106571,113485,0,1748163565,13882.90197978999,83.62587306000205,53021.86970064001 2025-05-25,08:59:27.000,145,11106560,113485,0,1748163566,13882.861561929989,83.58357827999862,53021.88367488 2025-05-25,08:59:28.000,145,11106577,113605,0,1748163567,13882.814407759994,83.5342343700031,53021.83476504 2025-05-25,08:59:29.000,145,11106552,113765,0,1748163568,13882.760517279989,83.49898871999903,53021.7858552 2025-05-25,08:59:30.000,145,11106518,113365,0,1748163569,13882.699890489988,83.4355465500048,53021.83476504 2025-05-25,08:59:31.000,145,11106528,113685,0,1748163570,13882.652736319993,83.34390785999858,53021.77188096 2025-05-25,08:59:32.000,145,11106579,113445,0,1748163571,13882.598845840002,83.30161308000243,53021.736945360004 2025-05-25,08:59:33.000,145,11106595,113645,0,1748163572,13882.538219050002,83.19587613000476,53021.65309992 2025-05-25,08:59:34.000,145,11106601,113685,0,1748163573,13882.531482739992,83.1112865699979,53021.61816432 2025-05-25,08:59:35.000,145,11106555,113565,0,1748163574,13882.457383330002,83.04079527000431,53021.569254480004 2025-05-25,08:59:36.000,145,11106530,113325,0,1748163575,13882.477592260002,82.9139109300013,53021.55528024 2025-05-25,08:59:37.000,145,11106518,113605,0,1748163576,13882.390020229992,82.77997745999892,53021.53431888001 2025-05-25,08:59:38.000,145,11106531,113685,0,1748163577,13882.396756540002,82.70948615999805,53021.48540904 2025-05-25,08:59:39.000,145,11106556,113605,0,1748163578,13882.396756540002,82.61079833999975,53021.4364992 2025-05-25,08:59:40.000,145,11106580,113405,0,1748163579,13882.363074989997,82.46276660999865,53021.38060224 2025-05-25,08:59:41.000,145,11106571,113605,0,1748163580,13882.376547610002,82.36407879000035,53021.36662800001 2025-05-25,08:59:42.000,145,11106541,113485,0,1748163581,13882.396756540002,82.29358748999948,53021.35964088 2025-05-25,08:59:43.000,145,11106547,113805,0,1748163582,13882.416965470002,82.19489967000118,53021.31073104 2025-05-25,08:59:44.000,145,11106541,113765,0,1748163583,13882.450647019992,82.1737522800031,53021.254834080006 2025-05-25,08:59:45.000,145,11106546,113485,0,1748163584,13882.450647019992,82.08211359000416,53021.28278256 2025-05-25,08:59:46.000,145,11106575,113525,0,1748163585,13882.511273809992,81.99047489999793,53021.20592424001 2025-05-25,08:59:47.000,145,11106555,113485,0,1748163586,13882.524746429997,81.94113099000242,53021.22688560001 2025-05-25,08:59:48.000,145,11106523,113525,0,1748163587,13882.551691669993,81.84949230000348,53021.12906592001 2025-05-25,08:59:49.000,145,11106492,113405,0,1748163588,13882.565164289997,81.80719752000005,53021.10810456001 2025-05-25,08:59:50.000,145,11106529,113445,0,1748163589,13882.619054770003,81.77195187000325,53021.09413032 2025-05-25,08:59:51.000,145,11106551,113285,0,1748163590,13882.679681559988,81.70850970000174,53021.12906592001 2025-05-25,08:59:52.000,145,11106622,113565,0,1748163591,13882.720099419988,81.6803131800043,53021.087143200006 2025-05-25,08:59:53.000,145,11106603,113525,0,1748163592,13882.787462519998,81.62392014000216,53021.04522048 2025-05-25,08:59:54.000,145,11106536,113325,0,1748163593,13882.773989899993,81.59572362000472,53021.03823336001 2025-05-25,08:59:55.000,145,11106538,113845,0,1748163594,13882.854825619994,81.5675271,53021.00329776 2025-05-25,08:59:56.000,145,11106513,113645,0,1748163595,13882.881770859989,81.54637971000193,53020.94041368001 2025-05-25,08:59:57.000,145,11106549,113805,0,1748163596,13882.90197978999,81.56047797000065,53020.98932352001 2025-05-25,08:59:58.000,145,11106559,113805,0,1748163597,13883.00976075,81.60277275000408,53020.968362160005 2025-05-25,08:59:59.000,145,11106533,113765,0,1748163598,13883.077123849995,81.58867448999808,53020.98932352001 2025-05-25,09:00:00.000,145,11106579,113765,0,1748163599,13883.10406908999,81.6168710100028,53020.9474008 2025-05-25,09:00:01.000,145,11106521,113525,0,1748163600,13883.19164112,81.6803131800043,53020.94041368001 2025-05-25,09:00:02.000,145,11106539,113485,0,1748163601,13883.22532266999,81.78605013000197,53020.86355536001 2025-05-25,09:00:03.000,145,11106532,113605,0,1748163602,13883.299422079996,81.80014839000069,53020.849581120005 2025-05-25,09:00:04.000,145,11106587,113765,0,1748163603,13883.360048869996,81.85654143000284,53020.85656824 2025-05-25,09:00:05.000,145,11106585,113245,0,1748163604,13883.427411969991,81.99047489999793,53020.86355536001 2025-05-25,09:00:06.000,145,11106574,113605,0,1748163605,13883.501511379996,82.01162229000329,53020.849581120005 2025-05-25,09:00:07.000,145,11106523,113565,0,1748163606,13883.528456619992,82.05391706999944,53020.86355536001 2025-05-25,09:00:08.000,145,11106526,113685,0,1748163607,13883.609292339992,82.15965402000438,53020.89150384001 2025-05-25,09:00:09.000,145,11106479,113925,0,1748163608,13883.636237580002,82.22309618999861,53020.89150384001 2025-05-25,09:00:10.000,145,11106556,113805,0,1748163609,13883.683391749997,82.3217840100042,53020.898490960004 2025-05-25,09:00:11.000,145,11106541,113405,0,1748163610,13883.737282230002,82.40637357000378,53020.8775296 2025-05-25,09:00:12.000,145,11106552,113645,0,1748163611,13883.770963779993,82.5191596500008,53020.89150384001 2025-05-25,09:00:13.000,145,11106543,113285,0,1748163612,13883.690128059992,82.56850356000359,53020.898490960004 2025-05-25,09:00:14.000,145,11106503,113685,0,1748163613,13883.757491160002,82.63194572999782,53020.919452320006 2025-05-25,09:00:15.000,145,11106556,113525,0,1748163614,13883.730545919992,82.68833876999997,53020.91246520001 2025-05-25,09:00:16.000,145,11106556,113445,0,1748163615,13883.737282230002,82.75883007000084,53020.95438792 2025-05-25,09:00:17.000,145,11106557,113605,0,1748163616,13883.730545919992,82.81522311000299,53020.92643944 2025-05-25,09:00:18.000,145,11106494,113085,0,1748163617,13883.730545919992,82.89276354000322,53020.968362160005 2025-05-25,09:00:19.000,145,11106510,113405,0,1748163618,13883.710336989992,82.92800919000001,53020.919452320006 2025-05-25,09:00:20.000,145,11106508,113485,0,1748163619,13883.723809609997,83.00554962000024,53020.968362160005 2025-05-25,09:00:21.000,145,11106534,113725,0,1748163620,13883.744018539997,83.1112865699979,53020.99631064 2025-05-25,09:00:22.000,145,11106573,113885,0,1748163621,13883.757491160002,83.17472873999941,53020.98932352001 2025-05-25,09:00:23.000,145,11106575,113405,0,1748163622,13883.750754849993,83.29456395000307,53021.017272000005 2025-05-25,09:00:24.000,145,11106500,113605,0,1748163623,13883.696864370002,83.28751482000371,53020.99631064 2025-05-25,09:00:25.000,145,11106563,113605,0,1748163624,13883.669919129992,83.37915351000265,53021.017272000005 2025-05-25,09:00:26.000,145,11106555,113765,0,1748163625,13883.622764959997,83.46374307000224,53020.98932352001 2025-05-25,09:00:27.000,145,11106584,113645,0,1748163626,13883.656446510002,83.51308697999775,53021.03124624001 2025-05-25,09:00:28.000,145,11106579,114045,0,1748163627,13883.629501269992,83.59062740999798,53021.01028488001 2025-05-25,09:00:29.000,145,11106504,113565,0,1748163628,13883.636237580002,83.60472567000397,53021.04522048 2025-05-25,09:00:30.000,145,11106548,113485,0,1748163629,13883.562138169997,83.63292219000141,53021.03823336001 2025-05-25,09:00:31.000,145,11106519,113245,0,1748163630,13883.535192930001,83.67521697000484,53021.02425912 2025-05-25,09:00:32.000,145,11106539,113645,0,1748163631,13883.528456619992,83.68931523000356,53021.07316896 2025-05-25,09:00:33.000,145,11106602,113605,0,1748163632,13883.461093519996,83.65406957999949,53021.05919472001 2025-05-25,09:00:34.000,145,11106541,113405,0,1748163633,13883.427411969991,83.6681678399982,53021.04522048 2025-05-25,09:00:35.000,145,11106547,113685,0,1748163634,13883.407203039991,83.67521697000484,53021.0522076 2025-05-25,09:00:36.000,145,11106518,113685,0,1748163635,13883.35331256,83.66111870999885,53020.98932352001 2025-05-25,09:00:37.000,145,11106499,113765,0,1748163636,13883.32636731999,83.62587306000205,53021.03823336001 2025-05-25,09:00:38.000,145,11106525,113605,0,1748163637,13883.259004219995,83.60472567000397,53021.01028488001 2025-05-25,09:00:39.000,145,11106518,113565,0,1748163638,13883.238795289995,83.59767654000461,53021.00329776 2025-05-25,09:00:40.000,145,11106565,113645,0,1748163639,13883.238795289995,83.55538176000118,53021.00329776 2025-05-25,09:00:41.000,145,11106538,113445,0,1748163640,13883.178168499995,83.55538176000118,53020.96137504001 2025-05-25,09:00:42.000,145,11106502,113685,0,1748163641,13883.15122326,83.49898871999903,53020.91246520001 2025-05-25,09:00:43.000,145,11106574,113485,0,1748163642,13883.178168499995,83.4707922000016,53020.919452320006 2025-05-25,09:00:44.000,145,11106506,113605,0,1748163643,13883.137750639995,83.4355465500048,53020.89150384001 2025-05-25,09:00:45.000,145,11106524,113525,0,1748163644,13883.137750639995,83.40735003000009,53020.89150384001 2025-05-25,09:00:46.000,145,11106515,113765,0,1748163645,13883.07038754,83.33685872999922,53020.8775296 2025-05-25,09:00:47.000,145,11106573,113605,0,1748163646,13883.056914919995,83.30161308000243,53020.82861976 2025-05-25,09:00:48.000,145,11106521,113405,0,1748163647,13883.02996968,83.30161308000243,53020.800671280005 2025-05-25,09:00:49.000,145,11106562,113365,0,1748163648,13883.00302443999,83.21702352000284,53020.85656824 2025-05-25,09:00:50.000,145,11106536,113245,0,1748163649,13882.98955182,83.15358135000133,53020.79368416001 2025-05-25,09:00:51.000,145,11106488,113605,0,1748163650,13882.955870269994,83.09013917999982,53020.74477432001 2025-05-25,09:00:52.000,145,11106540,113605,0,1748163651,13882.881770859989,83.06899179000175,53020.730800080004 2025-05-25,09:00:53.000,145,11106551,113405,0,1748163652,13882.848089309999,83.06194266000239,53020.67490312001 2025-05-25,09:00:54.000,145,11106526,113405,0,1748163653,13882.780726209989,83.00554962000024,53020.632980400005 2025-05-25,09:00:55.000,145,11106558,113605,0,1748163654,13882.773989899993,82.96325484000408,53020.61900616 2025-05-25,09:00:56.000,145,11106503,113565,0,1748163655,13882.720099419988,82.94210744999873,53020.57009632 2025-05-25,09:00:57.000,145,11106555,113525,0,1748163656,13882.672945249993,82.92096006000065,53020.54214784 2025-05-25,09:00:58.000,145,11106561,113445,0,1748163657,13882.625791079998,82.8786652800045,53020.514199360005 2025-05-25,09:00:59.000,145,11106544,113765,0,1748163658,13882.619054770003,82.8786652800045,53020.40240544 2025-05-25,09:01:00.000,145,11106571,113605,0,1748163659,13882.571900599993,82.84341963000043,53020.395418320004 2025-05-25,09:01:01.000,145,11106556,113765,0,1748163660,13882.565164289997,82.83637050000107,53020.395418320004 2025-05-25,09:01:02.000,145,11106519,113525,0,1748163661,13882.585373219998,82.78702658999828,53020.297598640005 2025-05-25,09:01:03.000,145,11106524,113605,0,1748163662,13882.531482739992,82.79407572000491,53020.25567592 2025-05-25,09:01:04.000,145,11106503,113525,0,1748163663,13882.578636910002,82.70948615999805,53020.19279184001 2025-05-25,09:01:05.000,145,11106546,113605,0,1748163664,13882.558427980002,82.70948615999805,53020.22074032001 2025-05-25,09:01:06.000,145,11106555,113725,0,1748163665,13882.524746429997,82.60374921000039,53020.15086912001 2025-05-25,09:01:07.000,145,11106545,113565,0,1748163666,13882.504537499997,82.56850356000359,53020.10195928001 2025-05-25,09:01:08.000,145,11106536,113565,0,1748163667,13882.457383330002,82.54735616999824,53020.143882 2025-05-25,09:01:09.000,145,11106500,113645,0,1748163668,13882.464119639997,82.49096313000337,53020.0390752 2025-05-25,09:01:10.000,145,11106495,113565,0,1748163669,13882.464119639997,82.42752096000186,53020.01811384 2025-05-25,09:01:11.000,145,11106508,113485,0,1748163670,13882.437174400002,82.39227530999779,53020.032088080006 2025-05-25,09:01:12.000,145,11106532,113365,0,1748163671,13882.430438089992,82.34998053000163,53019.98317824001 2025-05-25,09:01:13.000,145,11106537,113445,0,1748163672,13882.383283919997,82.29358748999948,53019.94824264 2025-05-25,09:01:14.000,145,11106530,113405,0,1748163673,13882.383283919997,82.30063661999884,53019.864397200006 2025-05-25,09:01:15.000,145,11106571,113605,0,1748163674,13882.369811299992,82.19489967000118,53019.864397200006 2025-05-25,09:01:16.000,145,11106510,113765,0,1748163675,13882.390020229992,82.24424358000397,53019.81548736001 2025-05-25,09:01:17.000,145,11106504,113485,0,1748163676,13882.403492849997,82.15965402000438,53019.8294616 2025-05-25,09:01:18.000,145,11106499,113365,0,1748163677,13882.416965470002,82.18080141000246,53019.82247448 2025-05-25,09:01:19.000,145,11106543,113325,0,1748163678,13882.396756540002,82.15260488999775,53019.78055176 2025-05-25,09:01:20.000,145,11106577,113445,0,1748163679,13882.437174400002,82.13145749999967,53019.68971920001 2025-05-25,09:01:21.000,145,11106541,113765,0,1748163680,13882.464119639997,82.10326098000223,53019.68971920001 2025-05-25,09:01:22.000,145,11106507,113365,0,1748163681,13882.470855949992,82.01867142000265,53019.63382224 2025-05-25,09:01:23.000,145,11106526,113445,0,1748163682,13882.538219050002,82.00457316000393,53019.63382224 2025-05-25,09:01:24.000,145,11106475,113485,0,1748163683,13882.544955359997,81.98342576999858,53019.5849124 2025-05-25,09:01:25.000,145,11106552,113565,0,1748163684,13882.571900599993,81.90588533999835,53019.57093816001 2025-05-25,09:01:26.000,145,11106555,113485,0,1748163685,13882.605582149998,81.84244317000412,53019.556963920004 2025-05-25,09:01:27.000,145,11106530,113525,0,1748163686,13882.632527389993,81.84949230000348,53019.577925280006 2025-05-25,09:01:28.000,145,11106555,113925,0,1748163687,13882.679681559988,81.80719752000005,53019.53600256 2025-05-25,09:01:29.000,145,11106487,113685,0,1748163688,13882.753780969993,81.84244317000412,53019.556963920004 2025-05-25,09:01:30.000,145,11106455,113485,0,1748163689,13882.787462519998,81.78605013000197,53019.508054080005 2025-05-25,09:01:31.000,145,11106514,113445,0,1748163690,13882.854825619994,81.77195187000325,53019.54298968 2025-05-25,09:01:32.000,145,11106522,113445,0,1748163691,13882.841352999989,81.75785361000453,53019.52202832001 2025-05-25,09:01:33.000,145,11106536,113685,0,1748163692,13882.868298239999,81.74375534999854,53019.50106696001 2025-05-25,09:01:34.000,145,11106496,113565,0,1748163693,13882.908716099999,81.7508044799979,53019.48709272 2025-05-25,09:01:35.000,145,11106529,113245,0,1748163694,13882.915452409994,81.70850970000174,53019.48010560001 2025-05-25,09:01:36.000,145,11106492,113685,0,1748163695,13882.928925029999,81.75785361000453,53019.50106696001 2025-05-25,09:01:37.000,145,11106506,113485,0,1748163696,13882.949133959999,81.78605013000197,53019.48010560001 2025-05-25,09:01:38.000,145,11106556,113765,0,1748163697,13882.949133959999,81.79309926000133,53019.46613136 2025-05-25,09:01:39.000,145,11106512,113605,0,1748163698,13882.949133959999,81.80014839000069,53019.43818288 2025-05-25,09:01:40.000,145,11106508,113605,0,1748163699,13882.949133959999,81.84949230000348,53019.44517 2025-05-25,09:01:41.000,145,11106540,113605,0,1748163700,13882.996288129994,81.87063969000155,53019.49407984 2025-05-25,09:01:42.000,145,11106491,113485,0,1748163701,13883.00976075,81.87768882000091,53019.47311848 2025-05-25,09:01:43.000,145,11106441,113645,0,1748163702,13882.96260657999,81.8635905600022,53019.45215712001 2025-05-25,09:01:44.000,145,11106534,113405,0,1748163703,13882.92218871999,81.94113099000242,53019.40324728001 2025-05-25,09:01:45.000,145,11106523,113325,0,1748163704,13882.935661339994,81.91998360000434,53019.40324728001 2025-05-25,09:01:46.000,145,11106581,113485,0,1748163705,13882.895243479994,81.93408186000306,53019.42420864 2025-05-25,09:01:47.000,145,11106524,113525,0,1748163706,13882.908716099999,81.94113099000242,53019.389273040004 2025-05-25,09:01:48.000,145,11106478,113765,0,1748163707,13882.949133959999,81.98342576999858,53019.39626016 2025-05-25,09:01:49.000,145,11106506,113605,0,1748163708,13882.915452409994,81.9622783800005,53019.33337608001 2025-05-25,09:01:50.000,145,11106536,113445,0,1748163709,13882.875034549994,81.96932750999986,53019.32638896 2025-05-25,09:01:51.000,145,11106508,113645,0,1748163710,13882.94239764999,81.97637663999922,53019.31940184 2025-05-25,09:01:52.000,145,11106553,113965,0,1748163711,13882.935661339994,81.9622783800005,53019.29844048 2025-05-25,09:01:53.000,145,11106575,113365,0,1748163712,13882.868298239999,82.00457316000393,53019.32638896 2025-05-25,09:01:54.000,145,11106500,113725,0,1748163713,13882.875034549994,82.01867142000265,53019.28446624001 2025-05-25,09:01:55.000,145,11106526,113405,0,1748163714,13882.881770859989,82.03276968000137,53019.31241472001 2025-05-25,09:01:56.000,145,11106535,113725,0,1748163715,13882.821144069989,82.04686794000008,53019.270492 2025-05-25,09:01:57.000,145,11106509,113605,0,1748163716,13882.848089309999,82.0750644600048,53019.23555640001 2025-05-25,09:01:58.000,145,11106547,113765,0,1748163717,13882.807671449998,82.06801532999816,53019.29844048 2025-05-25,09:01:59.000,145,11106516,113645,0,1748163718,13882.760517279989,82.08916272000351,53019.32638896 2025-05-25,09:02:00.000,145,11106482,113685,0,1748163719,13882.794198829994,82.15965402000438,53019.242543520006 2025-05-25,09:02:01.000,145,11106570,113405,0,1748163720,13882.760517279989,82.15965402000438,53019.20760792 2025-05-25,09:02:02.000,145,11106468,113525,0,1748163721,13882.726835729998,82.18080141000246,53019.15869808 2025-05-25,09:02:03.000,145,11106512,113565,0,1748163722,13882.733572039993,82.24424358000397,53019.18664656001 2025-05-25,09:02:04.000,145,11106554,113685,0,1748163723,13882.699890489988,82.25129271000333,53019.13773672 2025-05-25,09:02:05.000,145,11106547,113525,0,1748163724,13882.672945249993,82.25129271000333,53019.172672320004 2025-05-25,09:02:06.000,145,11106557,113605,0,1748163725,13882.625791079998,82.23719445000461,53019.18664656001 2025-05-25,09:02:07.000,145,11106529,113485,0,1748163726,13882.592109529993,82.25834184000269,53019.123762480005 2025-05-25,09:02:08.000,145,11106497,113605,0,1748163727,13882.585373219998,82.25834184000269,53019.16568520001 2025-05-25,09:02:09.000,145,11106483,113605,0,1748163728,13882.518010120002,82.26539097000204,53019.10978824 2025-05-25,09:02:10.000,145,11106539,113565,0,1748163729,13882.504537499997,82.25129271000333,53019.08183976 2025-05-25,09:02:11.000,145,11106530,113485,0,1748163730,13882.423701779997,82.21604705999925,53019.09581400001 2025-05-25,09:02:12.000,145,11106550,113605,0,1748163731,13882.383283919997,82.23014531999797,53019.06786552001 2025-05-25,09:02:13.000,145,11106567,113765,0,1748163732,13882.342866059997,82.24424358000397,53019.03991704 2025-05-25,09:02:14.000,145,11106458,113485,0,1748163733,13882.275502960001,82.26539097000204,53019.03292992 2025-05-25,09:02:15.000,145,11106502,113685,0,1748163734,13882.228348789991,82.2089979299999,53018.9910072 2025-05-25,09:02:16.000,145,11106515,113765,0,1748163735,13882.12730413999,82.19489967000118,53019.025942800006 2025-05-25,09:02:17.000,145,11106517,113485,0,1748163736,13882.06667734999,82.16670315000374,53018.94908448001 2025-05-25,09:02:18.000,145,11106558,113725,0,1748163737,13881.999314249995,82.16670315000374,53018.90017464001 2025-05-25,09:02:19.000,145,11106510,113405,0,1748163738,13881.90500590999,82.15260488999775,53018.86523904 2025-05-25,09:02:20.000,145,11106479,113445,0,1748163739,13881.85111543,82.13145749999967,53018.87222616 2025-05-25,09:02:21.000,145,11106598,113765,0,1748163740,13881.80396125999,82.13145749999967,53018.85126480001 2025-05-25,09:02:22.000,145,11106483,113605,0,1748163741,13881.696180299994,82.04686794000008,53018.84427768 2025-05-25,09:02:23.000,145,11106459,113605,0,1748163742,13881.655762439994,82.00457316000393,53018.76043224001 2025-05-25,09:02:24.000,145,11106545,113605,0,1748163743,13881.588399339998,81.98342576999858,53018.70453528 2025-05-25,09:02:25.000,145,11106544,113645,0,1748163744,13881.547981479998,81.93408186000306,53018.73248376001 2025-05-25,09:02:26.000,145,11106562,113405,0,1748163745,13881.480618379988,81.89883620999899,53018.68357392001 2025-05-25,09:02:27.000,145,11106562,113445,0,1748163746,13881.473882069993,81.84949230000348,53018.63466408 2025-05-25,09:02:28.000,145,11106543,113605,0,1748163747,13881.413255279993,81.79309926000133,53018.65562544 2025-05-25,09:02:29.000,145,11106512,113605,0,1748163748,13881.379573730002,81.73670621999918,53018.58575424 2025-05-25,09:02:30.000,145,11106506,113685,0,1748163749,13881.285265389997,81.72965708999982,53018.56479288001 2025-05-25,09:02:31.000,145,11106543,113645,0,1748163750,13881.231374909992,81.68736231000366,53018.550818640004 2025-05-25,09:02:32.000,145,11106532,113565,0,1748163751,13881.157275500002,81.65211665999959,53018.47396032001 2025-05-25,09:02:33.000,145,11106545,113725,0,1748163752,13881.157275500002,81.64506753000023,53018.44601184001 2025-05-25,09:02:34.000,145,11106503,113445,0,1748163753,13881.123593949997,81.53228145000321,53018.3621664 2025-05-25,09:02:35.000,145,11106557,113485,0,1748163754,13881.042758229996,81.53933058000257,53018.27832096001 2025-05-25,09:02:36.000,145,11106511,113645,0,1748163755,13880.941713579996,81.56047797000065,53018.334217920004 2025-05-25,09:02:37.000,145,11106567,113645,0,1748163756,13880.97539513,81.47588841000106,53018.20146264 2025-05-25,09:02:38.000,145,11106582,113485,0,1748163757,13880.901295719996,81.41244623999955,53018.187488400006 2025-05-25,09:02:39.000,145,11106523,113645,0,1748163758,13880.87435048,81.4053971100002,53018.166527040004 2025-05-25,09:02:40.000,145,11106514,113525,0,1748163759,13880.82719630999,81.3701514600034,53018.08966872001 2025-05-25,09:02:41.000,145,11106589,113485,0,1748163760,13880.80698737999,81.31375842000125,53018.05473312 2025-05-25,09:02:42.000,145,11106484,113445,0,1748163761,13880.78677844999,81.27146363999782,53018.01281040001 2025-05-25,09:02:43.000,145,11106524,113605,0,1748163762,13880.73288797,81.2221197300023,53017.94293920001 2025-05-25,09:02:45.000,145,11106534,113565,0,1748163764,13880.69247011,81.06703887000185,53017.831145280004 2025-05-25,09:02:46.000,145,11106585,113485,0,1748163765,13880.65205225,80.99654757000098,53017.82415816001 2025-05-25,09:02:47.000,145,11106548,113605,0,1748163766,13880.59142546,80.9472036599982,53017.76127408 2025-05-25,09:02:48.000,145,11106487,113405,0,1748163767,13880.598161769994,80.89081062000332,53017.74031272 2025-05-25,09:02:49.000,145,11106527,113605,0,1748163768,13880.54427128999,80.7639262800003,53017.64249304 2025-05-25,09:02:50.000,145,11106540,113485,0,1748163769,13880.52406235999,80.70753323999816,53017.64948016 2025-05-25,09:02:51.000,145,11106484,113685,0,1748163770,13880.463435569989,80.60884541999985,53017.544673360004 2025-05-25,09:02:52.000,145,11106535,113565,0,1748163771,13880.463435569989,80.5524523799977,53017.47480216 2025-05-25,09:02:53.000,145,11106535,113645,0,1748163772,13880.409545089999,80.49605934000283,53017.4538408 2025-05-25,09:02:54.000,145,11106511,113765,0,1748163773,13880.396072469994,80.4185189100026,53017.41191808 2025-05-25,09:02:56.000,145,11106503,113565,0,1748163775,13880.288291509998,80.23524153000471,53017.29313704 2025-05-25,09:02:57.000,145,11106478,113565,0,1748163776,13880.268082579998,80.13655370999913,53017.25820144 2025-05-25,09:02:58.000,145,11106496,113365,0,1748163777,13880.180510550003,80.10130806000234,53017.16736888 2025-05-25,09:02:59.000,145,11106507,113445,0,1748163778,13880.180510550003,80.04491502000019,53017.15339464001 2025-05-25,09:03:00.000,145,11106531,113765,0,1748163779,13880.126620069997,79.95327633000124,53017.00666512001 2025-05-25,09:03:01.000,145,11106582,113765,0,1748163780,13880.079465900002,79.93212894000317,53016.97172952 2025-05-25,09:03:02.000,145,11106492,113765,0,1748163781,13880.079465900002,79.92507981000381,53016.95775528 2025-05-25,09:03:03.000,145,11106502,113525,0,1748163782,13880.052520659992,79.84753938000358,53016.95076816 2025-05-25,09:03:04.000,145,11106505,113645,0,1748163783,13880.045784349997,79.81934285999887,53016.83198712 2025-05-25,09:03:05.000,145,11106561,113405,0,1748163784,13880.012102799992,79.79819547000079,53016.81102576 2025-05-25,09:03:06.000,145,11106510,113405,0,1748163785,13880.018839110002,79.79114634000143,53016.78307728 2025-05-25,09:03:07.000,145,11106545,113685,0,1748163786,13880.059256970002,79.77704808000271,53016.73416744 2025-05-25,09:03:08.000,145,11106617,113485,0,1748163787,13880.039048040002,79.77704808000271,53016.6852576 2025-05-25,09:03:09.000,145,11106453,113445,0,1748163788,13880.086202209997,79.74180242999864,53016.62936064001 2025-05-25,09:03:10.000,145,11106503,113605,0,1748163789,13880.113147449993,79.74180242999864,53016.60141216001 2025-05-25,09:03:11.000,145,11106507,113805,0,1748163790,13880.133356379993,79.75590069000464,53016.58045080001 2025-05-25,09:03:12.000,145,11106518,113645,0,1748163791,13880.140092690002,79.72065504000057,53016.48263112001 2025-05-25,09:03:13.000,145,11106558,113565,0,1748163792,13880.173774239993,79.748851559998,53016.475644 2025-05-25,09:03:14.000,145,11106525,113605,0,1748163793,13880.227664719998,79.762949820004,53016.44769552 2025-05-25,09:03:15.000,145,11106522,113765,0,1748163794,13880.254609959993,79.78409721000207,53016.42673416 2025-05-25,09:03:16.000,145,11106563,113765,0,1748163795,13880.274818889993,79.80524460000015,53016.48263112001 2025-05-25,09:03:17.000,145,11106544,113645,0,1748163796,13880.295027819993,79.91098154999781,53016.37782432 2025-05-25,09:03:18.000,145,11106514,113645,0,1748163797,13880.315236749993,79.8616376400023,53016.342888720006 2025-05-25,09:03:19.000,145,11106502,113325,0,1748163798,13880.321973059989,79.90393241999845,53016.41275992001 2025-05-25,09:03:20.000,145,11106565,113765,0,1748163799,13880.308500439998,79.91098154999781,53016.29397888001 2025-05-25,09:03:21.000,145,11106554,113685,0,1748163800,13880.328709369998,79.93917807000253,53016.28699176 2025-05-25,09:03:22.000,145,11106574,113645,0,1748163801,13880.281555199988,79.93917807000253,53016.23808192 2025-05-25,09:03:23.000,145,11106581,113645,0,1748163802,13880.321973059989,79.9603254600006,53016.273017520005 2025-05-25,09:03:24.000,145,11106492,113645,0,1748163803,13880.274818889993,79.99557111000468,53016.25904328 2025-05-25,09:03:25.000,145,11106499,113525,0,1748163804,13880.308500439998,80.04491502000019,53016.24506904001 2025-05-25,09:03:26.000,145,11106546,113645,0,1748163805,13880.315236749993,80.08720980000362,53016.21712056001 2025-05-25,09:03:27.000,145,11106560,113605,0,1748163806,13880.308500439998,80.10130806000234,53016.203146320004 2025-05-25,09:03:28.000,145,11106598,113485,0,1748163807,13880.261346269988,80.15065196999785,53016.18917208 2025-05-25,09:03:29.000,145,11106561,113525,0,1748163808,13880.241137339988,80.19999588000064,53016.1612236 2025-05-25,09:03:30.000,145,11106568,113445,0,1748163809,13880.220928409988,80.27048718000151,53016.14724936001 2025-05-25,09:03:31.000,145,11106534,113365,0,1748163810,13880.214192099993,80.29868369999895,53016.08436528 2025-05-25,09:03:32.000,145,11106499,113605,0,1748163811,13880.220928409988,80.36917499999981,53016.12628800001 2025-05-25,09:03:33.000,145,11106525,113605,0,1748163812,13880.241137339988,80.36212587000045,53016.08436528 2025-05-25,09:03:34.000,145,11106530,113565,0,1748163813,13880.247873649998,80.39737152000453,53016.035455440004 2025-05-25,09:03:35.000,145,11106518,113525,0,1748163814,13880.241137339988,80.48196108000411,53016.07039104 2025-05-25,09:03:36.000,145,11106568,113525,0,1748163815,13880.214192099993,80.55950151000434,53016.007506960006 2025-05-25,09:03:37.000,145,11106514,113605,0,1748163816,13880.241137339988,80.58769803000177,53016.04244256 2025-05-25,09:03:38.000,145,11106521,113645,0,1748163817,13880.288291509998,80.665238460002,53016.0214812 2025-05-25,09:03:39.000,145,11106539,113565,0,1748163818,13880.268082579998,80.69343497999944,53016.02846832001 2025-05-25,09:03:40.000,145,11106557,113765,0,1748163819,13880.308500439998,80.70753323999816,53015.986545600004 2025-05-25,09:03:41.000,145,11106567,113525,0,1748163820,13880.355654609994,80.7639262800003,53016.0214812 2025-05-25,09:03:42.000,145,11106527,113685,0,1748163821,13880.328709369998,80.8132701900031,53015.96558424 2025-05-25,09:03:43.000,145,11106555,113605,0,1748163822,13880.328709369998,80.86261409999861,53015.97257136 2025-05-25,09:03:44.000,145,11106520,113285,0,1748163823,13880.342181989989,80.86966322999797,53016.00051984001 2025-05-25,09:03:45.000,145,11106496,113725,0,1748163824,13880.328709369998,80.8767123600046,53015.94462288 2025-05-25,09:03:46.000,145,11106511,113525,0,1748163825,13880.328709369998,80.96130192000419,53015.92366152 2025-05-25,09:03:47.000,145,11106493,113485,0,1748163826,13880.342181989989,80.9472036599982,53015.9166744 2025-05-25,09:03:48.000,145,11106584,113685,0,1748163827,13880.362390919989,80.98244931000227,53015.93064864001 2025-05-25,09:03:49.000,145,11106507,113725,0,1748163828,13880.335445679993,81.03179321999778,53015.986545600004 2025-05-25,09:03:50.000,145,11106596,113405,0,1748163829,13880.308500439998,81.06703887000185,53015.95859712001 2025-05-25,09:03:51.000,145,11106536,113565,0,1748163830,13880.335445679993,81.08113713000057,53015.95161 2025-05-25,09:03:52.000,145,11106516,113605,0,1748163831,13880.315236749993,81.07408800000121,53015.95161 2025-05-25,09:03:53.000,145,11106505,113685,0,1748163832,13880.342181989989,81.13048104000336,53016.007506960006 2025-05-25,09:03:54.000,145,11106524,113885,0,1748163833,13880.342181989989,81.18687407999823,53016.00051984001 2025-05-25,09:03:55.000,145,11106561,113445,0,1748163834,13880.396072469994,81.17982494999887,53015.94462288 2025-05-25,09:03:56.000,145,11106563,113525,0,1748163835,13880.375863539994,81.2221197300023,53015.96558424 2025-05-25,09:03:57.000,145,11106585,113485,0,1748163836,13880.382599849989,81.24326712000038,53015.937635760005 2025-05-25,09:03:58.000,145,11106542,113485,0,1748163837,13880.301764129988,81.27851277000445,53015.97955848001 2025-05-25,09:03:59.000,145,11106496,113485,0,1748163838,13880.295027819993,81.27851277000445,53015.937635760005 2025-05-25,09:04:00.000,145,11106478,113445,0,1748163839,13880.274818889993,81.32080755000061,53015.95161 2025-05-25,09:04:01.000,145,11106507,113565,0,1748163840,13880.268082579998,81.36310233000404,53015.89571304 2025-05-25,09:04:02.000,145,11106529,113405,0,1748163841,13880.281555199988,81.4053971100002,53015.89571304 2025-05-25,09:04:03.000,145,11106546,113765,0,1748163842,13880.241137339988,81.41949536999891,53015.86077744001 2025-05-25,09:04:04.000,145,11106563,113365,0,1748163843,13880.193983169993,81.4335936300049,53015.867764560004 2025-05-25,09:04:05.000,145,11106549,113565,0,1748163844,13880.180510550003,81.45474102000298,53015.888725920006 2025-05-25,09:04:06.000,145,11106484,113445,0,1748163845,13880.140092690002,81.5040849299985,53015.95161 2025-05-25,09:04:07.000,145,11106493,113605,0,1748163846,13880.146828999998,81.47588841000106,53015.90270016 2025-05-25,09:04:08.000,145,11106497,113565,0,1748163847,13880.113147449993,81.48293754000042,53015.87475168 2025-05-25,09:04:09.000,145,11106538,113765,0,1748163848,13880.065993279997,81.48998666999978,53015.85379032 2025-05-25,09:04:10.000,145,11106528,113525,0,1748163849,13880.052520659992,81.51113405999786,53015.82584184 2025-05-25,09:04:11.000,145,11106568,113565,0,1748163850,13880.012102799992,81.49703579999914,53015.86077744001 2025-05-25,09:04:12.000,145,11106592,113765,0,1748163851,13879.964948629997,81.49703579999914,53015.83282896001 2025-05-25,09:04:13.000,145,11106514,113605,0,1748163852,13879.911058149992,81.47588841000106,53015.776932 2025-05-25,09:04:14.000,145,11106505,113485,0,1748163853,13879.944739699997,81.46179015000234,53015.79090624001 2025-05-25,09:04:15.000,145,11106519,113645,0,1748163854,13879.924530769997,81.49703579999914,53015.76295776001 2025-05-25,09:04:16.000,145,11106476,113725,0,1748163855,13879.911058149992,81.44769189000363,53015.74898352 2025-05-25,09:04:17.000,145,11106564,113565,0,1748163856,13879.917794460001,81.4688392800017,53015.72802216 2025-05-25,09:04:18.000,145,11106550,113405,0,1748163857,13879.958212320002,81.45474102000298,53015.71404792001 2025-05-25,09:04:19.000,145,11106464,113605,0,1748163858,13879.985157559997,81.4053971100002,53015.69308656001 2025-05-25,09:04:20.000,145,11106525,113685,0,1748163859,13879.951476009992,81.39834798000084,53015.672125200006 2025-05-25,09:04:21.000,145,11106488,113605,0,1748163860,13879.978421250002,81.37720059000276,53015.69308656001 2025-05-25,09:04:22.000,145,11106475,113525,0,1748163861,13880.065993279997,81.3701514600034,53015.69308656001 2025-05-25,09:04:23.000,145,11106515,113605,0,1748163862,13880.099674830002,81.3701514600034,53015.6371896 2025-05-25,09:04:24.000,145,11106510,113205,0,1748163863,13880.146828999998,81.34195493999869,53015.6371896 2025-05-25,09:04:25.000,145,11106567,113765,0,1748163864,13880.173774239993,81.31375842000125,53015.553344160006 2025-05-25,09:04:26.000,145,11106520,113085,0,1748163865,13880.173774239993,81.29261103000317,53015.53936992 2025-05-25,09:04:27.000,145,11106536,113405,0,1748163866,13880.200719480003,81.27851277000445,53015.58827976 2025-05-25,09:04:28.000,145,11106535,113645,0,1748163867,13880.241137339988,81.29261103000317,53015.58827976 2025-05-25,09:04:29.000,145,11106542,113445,0,1748163868,13880.308500439998,81.25031624999974,53015.52539568001 2025-05-25,09:04:30.000,145,11106552,113485,0,1748163869,13880.355654609994,81.25031624999974,53015.52539568001 2025-05-25,09:04:31.000,145,11106528,113765,0,1748163870,13880.443226639989,81.27146363999782,53015.51142144 2025-05-25,09:04:32.000,145,11106498,113685,0,1748163871,13880.402808779989,81.25031624999974,53015.51142144 2025-05-25,09:04:33.000,145,11106476,113525,0,1748163872,13880.443226639989,81.22916886000166,53015.51840856 2025-05-25,09:04:34.000,145,11106520,113325,0,1748163873,13880.463435569989,81.26441450999846,53015.504434320006 2025-05-25,09:04:35.000,145,11106540,113765,0,1748163874,13880.449962949999,81.30670929000189,53015.46949872 2025-05-25,09:04:36.000,145,11106529,113565,0,1748163875,13880.463435569989,81.29261103000317,53015.46949872 2025-05-25,09:04:37.000,145,11106551,113565,0,1748163876,13880.530798669999,81.28556190000381,53015.44155024 2025-05-25,09:04:38.000,145,11106470,113445,0,1748163877,13880.537534979994,81.33490580999933,53015.4625116 2025-05-25,09:04:39.000,145,11106543,113605,0,1748163878,13880.57121653,81.34900406999805,53015.42058888 2025-05-25,09:04:40.000,145,11106526,113565,0,1748163879,13880.59142546,81.37720059000276,53015.42757600001 2025-05-25,09:04:41.000,145,11106532,113405,0,1748163880,13880.577952839994,81.4053971100002,53015.37167904 2025-05-25,09:04:42.000,145,11106544,113365,0,1748163881,13880.60489807999,81.41244623999955,53015.37167904 2025-05-25,09:04:43.000,145,11106510,113645,0,1748163882,13880.67226118,81.4335936300049,53015.3926404 2025-05-25,09:04:44.000,145,11106518,113445,0,1748163883,13880.76656951999,81.48998666999978,53015.315782080004 2025-05-25,09:04:45.000,145,11106490,113605,0,1748163884,13880.800251069995,81.48998666999978,53015.336743440006 2025-05-25,09:04:46.000,145,11106550,113725,0,1748163885,13880.81372369,81.52523232000385,53015.252898 2025-05-25,09:04:47.000,145,11106573,113645,0,1748163886,13880.88782309999,81.54637971000193,53015.30879496001 2025-05-25,09:04:48.000,145,11106509,113725,0,1748163887,13880.87435048,81.58867448999808,53015.35071768 2025-05-25,09:04:49.000,145,11106495,113605,0,1748163888,13880.97539513,81.58162535999872,53015.27385936 2025-05-25,09:04:50.000,145,11106509,113605,0,1748163889,13881.009076679991,81.60277275000408,53015.30180784 2025-05-25,09:04:51.000,145,11106544,113485,0,1748163890,13881.083176089996,81.67326404999767,53015.336743440006 2025-05-25,09:04:52.000,145,11106499,113805,0,1748163891,13881.137066570001,81.64506753000023,53015.28783360001 2025-05-25,09:04:53.000,145,11106449,113565,0,1748163892,13881.184220739997,81.67326404999767,53015.28084648 2025-05-25,09:04:54.000,145,11106483,113645,0,1748163893,13881.217902290002,81.73670621999918,53015.32975632001 2025-05-25,09:04:55.000,145,11106494,114005,0,1748163894,13881.211165979992,81.72260796000046,53015.266872240005 2025-05-25,09:04:56.000,145,11106538,113685,0,1748163895,13881.271792769992,81.70850970000174,53015.30879496001 2025-05-25,09:04:57.000,145,11106536,113285,0,1748163896,13881.265056459997,81.72260796000046,53015.30180784 2025-05-25,09:04:58.000,145,11106538,113565,0,1748163897,13881.251583839992,81.70850970000174,53015.23892376001 2025-05-25,09:04:59.000,145,11106520,113645,0,1748163898,13881.298738010002,81.70850970000174,53015.266872240005 2025-05-25,09:05:00.000,145,11106495,113485,0,1748163899,13881.345892179997,81.69441144000302,53015.28084648 2025-05-25,09:05:01.000,145,11106514,113485,0,1748163900,13881.359364800002,81.70146057000238,53015.23193664 2025-05-25,09:05:02.000,145,11106498,113685,0,1748163901,13881.345892179997,81.72965708999982,53015.22494952 2025-05-25,09:05:03.000,145,11106495,113405,0,1748163902,13881.345892179997,81.70850970000174,53015.20398816 2025-05-25,09:05:04.000,145,11106473,113445,0,1748163903,13881.298738010002,81.7508044799979,53015.197001040004 2025-05-25,09:05:05.000,145,11106536,113565,0,1748163904,13881.339155870002,81.80014839000069,53015.20398816 2025-05-25,09:05:06.000,145,11106517,113445,0,1748163905,13881.332419559993,81.82834490999812,53015.28084648 2025-05-25,09:05:07.000,145,11106488,113485,0,1748163906,13881.359364800002,81.84244317000412,53015.21097528001 2025-05-25,09:05:08.000,145,11106500,113365,0,1748163907,13881.339155870002,81.85654143000284,53015.25988512001 2025-05-25,09:05:09.000,145,11106493,113725,0,1748163908,13881.318946940002,81.90588533999835,53015.27385936 2025-05-25,09:05:10.000,145,11106488,113605,0,1748163909,13881.305474319997,81.90588533999835,53015.266872240005 2025-05-25,09:05:11.000,145,11106524,113405,0,1748163910,13881.345892179997,81.91293446999771,53015.28084648 2025-05-25,09:05:12.000,145,11106538,113645,0,1748163911,13881.312210629992,81.9270327300037,53015.23193664 2025-05-25,09:05:13.000,145,11106567,113805,0,1748163912,13881.352628489993,81.91293446999771,53015.25988512001 2025-05-25,09:05:14.000,145,11106536,113605,0,1748163913,13881.372837419993,81.96932750999986,53015.22494952 2025-05-25,09:05:15.000,145,11106508,113445,0,1748163914,13881.386310039998,81.9622783800005,53015.29482072 2025-05-25,09:05:16.000,145,11106475,113525,0,1748163915,13881.372837419993,81.95522925000114,53015.23892376001 2025-05-25,09:05:17.000,145,11106441,113565,0,1748163916,13881.386310039998,81.9622783800005,53015.24591088 2025-05-25,09:05:18.000,145,11106517,113645,0,1748163917,13881.339155870002,81.94818012000178,53015.23193664 2025-05-25,09:05:19.000,145,11106524,113605,0,1748163918,13881.312210629992,81.95522925000114,53015.23892376001 2025-05-25,09:05:20.000,145,11106445,113805,0,1748163919,13881.292001699992,81.88473795000027,53015.217962400005 2025-05-25,09:05:21.000,145,11106529,113565,0,1748163920,13881.298738010002,81.90588533999835,53015.1830268 2025-05-25,09:05:22.000,145,11106487,113565,0,1748163921,13881.278529080002,81.89178707999963,53015.16206544001 2025-05-25,09:05:23.000,145,11106471,113685,0,1748163922,13881.285265389997,81.85654143000284,53015.13411696 2025-05-25,09:05:24.000,145,11106474,113485,0,1748163923,13881.318946940002,81.84244317000412,53015.14110408001 2025-05-25,09:05:25.000,145,11106483,113605,0,1748163924,13881.292001699992,81.83539404000476,53015.169052560006 2025-05-25,09:05:26.000,145,11106529,113525,0,1748163925,13881.224638599997,81.77195187000325,53015.13411696 2025-05-25,09:05:27.000,145,11106501,113365,0,1748163926,13881.265056459997,81.80719752000005,53015.15507832 2025-05-25,09:05:28.000,145,11106532,113645,0,1748163927,13881.251583839992,81.79309926000133,53015.12712984 2025-05-25,09:05:29.000,145,11106541,113685,0,1748163928,13881.271792769992,81.79309926000133,53015.1131556 2025-05-25,09:05:30.000,145,11106444,113165,0,1748163929,13881.292001699992,81.76490274000389,53015.1830268 2025-05-25,09:05:31.000,145,11106494,113405,0,1748163930,13881.285265389997,81.75785361000453,53015.1131556 2025-05-25,09:05:32.000,145,11106494,113765,0,1748163931,13881.339155870002,81.79309926000133,53015.12014272001 2025-05-25,09:05:33.000,145,11106498,113605,0,1748163932,13881.345892179997,81.77900100000261,53015.1131556 2025-05-25,09:05:34.000,145,11106446,113565,0,1748163933,13881.312210629992,81.80719752000005,53015.09219424001 2025-05-25,09:05:35.000,145,11106523,113445,0,1748163934,13881.285265389997,81.79309926000133,53015.07123288001 2025-05-25,09:05:36.000,145,11106522,113685,0,1748163935,13881.312210629992,81.76490274000389,53015.099181360005 2025-05-25,09:05:37.000,145,11106455,113605,0,1748163936,13881.339155870002,81.76490274000389,53015.09219424001 2025-05-25,09:05:38.000,145,11106512,113605,0,1748163937,13881.399782660003,81.78605013000197,53015.050271520005 2025-05-25,09:05:39.000,145,11106561,113605,0,1748163938,13881.379573730002,81.80014839000069,53015.029310160004 2025-05-25,09:05:40.000,145,11106441,113565,0,1748163939,13881.325683249997,81.8142466499994,53014.97341320001 2025-05-25,09:05:41.000,145,11106550,113645,0,1748163940,13881.339155870002,81.85654143000284,53015.029310160004 2025-05-25,09:05:42.000,145,11106526,113765,0,1748163941,13881.318946940002,81.87768882000091,53014.98738744 2025-05-25,09:05:43.000,145,11106529,113765,0,1748163942,13881.278529080002,81.89178707999963,53014.98738744 2025-05-25,09:05:44.000,145,11106504,113645,0,1748163943,13881.292001699992,81.91293446999771,53014.99437456001 2025-05-25,09:05:45.000,145,11106473,113525,0,1748163944,13881.325683249997,81.9622783800005,53014.9384776 2025-05-25,09:05:46.000,145,11106484,113525,0,1748163945,13881.305474319997,81.95522925000114,53014.97341320001 2025-05-25,09:05:47.000,145,11106503,113285,0,1748163946,13881.312210629992,82.00457316000393,53014.931490480005 2025-05-25,09:05:48.000,145,11106496,113525,0,1748163947,13881.332419559993,82.03981881000072,53014.882580640005 2025-05-25,09:05:49.000,145,11106529,113605,0,1748163948,13881.372837419993,82.03276968000137,53014.91052912 2025-05-25,09:05:50.000,145,11106506,113765,0,1748163949,13881.366101109998,82.03276968000137,53014.8686064 2025-05-25,09:05:51.000,145,11106505,113765,0,1748163950,13881.393046349993,82.05391706999944,53014.8686064 2025-05-25,09:05:52.000,145,11106511,113445,0,1748163951,13881.446936829998,82.03276968000137,53014.88956776 2025-05-25,09:05:53.000,145,11106524,113565,0,1748163952,13881.467145759998,82.025720550002,53014.85463216001 2025-05-25,09:05:54.000,145,11106512,113765,0,1748163953,13881.453673139993,82.04686794000008,53014.85463216001 2025-05-25,09:05:55.000,145,11106464,113485,0,1748163954,13881.507563619998,82.05391706999944,53014.82668368001 2025-05-25,09:05:56.000,145,11106480,113365,0,1748163955,13881.473882069993,82.025720550002,53014.861619280004 2025-05-25,09:05:57.000,145,11106508,113645,0,1748163956,13881.487354689998,82.0609661999988,53014.80572232001 2025-05-25,09:05:58.000,145,11106560,113565,0,1748163957,13881.514299929993,82.06801532999816,53014.82668368001 2025-05-25,09:05:59.000,145,11106512,113685,0,1748163958,13881.554717789993,82.06801532999816,53014.7987352 2025-05-25,09:06:00.000,145,11106486,113525,0,1748163959,13881.581663029989,82.05391706999944,53014.79174808 2025-05-25,09:06:01.000,145,11106464,113605,0,1748163960,13881.601871959989,82.03276968000137,53014.77777384 2025-05-25,09:06:02.000,145,11106480,113405,0,1748163961,13881.615344579994,82.025720550002,53014.74283824 2025-05-25,09:06:03.000,145,11106496,113685,0,1748163962,13881.581663029989,82.00457316000393,53014.77078672 2025-05-25,09:06:04.000,145,11106531,113405,0,1748163963,13881.615344579994,82.03981881000072,53014.74283824 2025-05-25,09:06:05.000,145,11106530,113365,0,1748163964,13881.588399339998,82.03276968000137,53014.78476096001 2025-05-25,09:06:06.000,145,11106503,113245,0,1748163965,13881.601871959989,82.05391706999944,53014.75681248001 2025-05-25,09:06:07.000,145,11106527,113325,0,1748163966,13881.669235059999,82.08916272000351,53014.728864 2025-05-25,09:06:08.000,145,11106463,113325,0,1748163967,13881.689443989999,82.0750644600048,53014.68694128001 2025-05-25,09:06:09.000,145,11106541,113765,0,1748163968,13881.68270767999,82.13850662999903,53014.645018560004 2025-05-25,09:06:10.000,145,11106464,113485,0,1748163969,13881.675971369994,82.10326098000223,53014.645018560004 2025-05-25,09:06:11.000,145,11106476,113685,0,1748163970,13881.675971369994,82.15260488999775,53014.645018560004 2025-05-25,09:06:12.000,145,11106503,113685,0,1748163971,13881.68270767999,82.1737522800031,53014.65200568 2025-05-25,09:06:13.000,145,11106511,113445,0,1748163972,13881.649026129999,82.18785054000182,53014.67296704 2025-05-25,09:06:14.000,145,11106428,113605,0,1748163973,13881.709652919999,82.2089979299999,53014.645018560004 2025-05-25,09:06:15.000,145,11106500,113685,0,1748163974,13881.750070779999,82.15260488999775,53014.60309584 2025-05-25,09:06:16.000,145,11106436,113645,0,1748163975,13881.76354339999,82.1737522800031,53014.6240572 2025-05-25,09:06:17.000,145,11106470,113325,0,1748163976,13881.80396125999,82.18785054000182,53014.58213448 2025-05-25,09:06:18.000,145,11106452,113485,0,1748163977,13881.837642809995,82.18785054000182,53014.57514736 2025-05-25,09:06:19.000,145,11106512,113685,0,1748163978,13881.817433879994,82.16670315000374,53014.58213448 2025-05-25,09:06:20.000,145,11106471,113845,0,1748163979,13881.837642809995,82.11735924000095,53014.54021176001 2025-05-25,09:06:21.000,145,11106550,113325,0,1748163980,13881.837642809995,82.14555575999839,53014.547198880005 2025-05-25,09:06:22.000,145,11106495,113965,0,1748163981,13881.87132436,82.16670315000374,53014.50527616 2025-05-25,09:06:23.000,145,11106527,113565,0,1748163982,13881.878060669995,82.15965402000438,53014.53322464 2025-05-25,09:06:24.000,145,11106523,113565,0,1748163983,13881.918478529995,82.1737522800031,53014.49130192001 2025-05-25,09:06:25.000,145,11106481,113645,0,1748163984,13881.97236901,82.14555575999839,53014.54021176001 2025-05-25,09:06:26.000,145,11106505,113525,0,1748163985,13881.95216008,82.13145749999967,53014.51226328 2025-05-25,09:06:27.000,145,11106461,113405,0,1748163986,13881.999314249995,82.18785054000182,53014.477327680004 2025-05-25,09:06:28.000,145,11106544,113605,0,1748163987,13881.918478529995,82.18785054000182,53014.49130192001 2025-05-25,09:06:29.000,145,11106439,113445,0,1748163988,13881.97236901,82.19489967000118,53014.428417840005 2025-05-25,09:06:30.000,145,11106489,113605,0,1748163989,13881.94542376999,82.21604705999925,53014.45636632 2025-05-25,09:06:31.000,145,11106495,113485,0,1748163990,13881.999314249995,82.25834184000269,53014.4144436 2025-05-25,09:06:32.000,145,11106470,113565,0,1748163991,13881.999314249995,82.22309618999861,53014.428417840005 2025-05-25,09:06:33.000,145,11106480,113485,0,1748163992,13882.04646841999,82.25129271000333,53014.428417840005 2025-05-25,09:06:34.000,145,11106472,113485,0,1748163993,13882.01278687,82.2089979299999,53014.40745648 2025-05-25,09:06:35.000,145,11106468,113365,0,1748163994,13882.0329958,82.23719445000461,53014.32361104001 2025-05-25,09:06:36.000,145,11106564,113725,0,1748163995,13882.02625948999,82.22309618999861,53014.32361104001 2025-05-25,09:06:37.000,145,11106519,113485,0,1748163996,13882.01278687,82.25834184000269,53014.428417840005 2025-05-25,09:06:38.000,145,11106545,113725,0,1748163997,13881.999314249995,82.25129271000333,53014.42143072001 2025-05-25,09:06:39.000,145,11106437,113445,0,1748163998,13882.01278687,82.25129271000333,53014.35854664 2025-05-25,09:06:40.000,145,11106448,113485,0,1748163999,13882.02625948999,82.22309618999861,53014.330598160006 2025-05-25,09:06:41.000,145,11106445,113485,0,1748164000,13882.019523179995,82.20194880000054,53014.28168832001 2025-05-25,09:06:42.000,145,11106434,113685,0,1748164001,13882.080149969996,82.23014531999797,53014.35854664 2025-05-25,09:06:43.000,145,11106455,113445,0,1748164002,13882.06667734999,82.2089979299999,53014.33758528 2025-05-25,09:06:44.000,145,11106466,113765,0,1748164003,13882.080149969996,82.25129271000333,53014.32361104001 2025-05-25,09:06:45.000,145,11106515,113485,0,1748164004,13882.07341366,82.2724401000014,53014.32361104001 2025-05-25,09:06:46.000,145,11106519,113725,0,1748164005,13882.039732109995,82.3076857499982,53014.29566256 2025-05-25,09:06:47.000,145,11106517,113725,0,1748164006,13882.100358899996,82.29358748999948,53014.32361104001 2025-05-25,09:06:48.000,145,11106483,114005,0,1748164007,13882.100358899996,82.29358748999948,53014.30264968001 2025-05-25,09:06:49.000,145,11106515,113685,0,1748164008,13882.140776759996,82.37112791999971,53014.19784288 2025-05-25,09:06:50.000,145,11106507,113525,0,1748164009,13882.181194619996,82.37112791999971,53014.21880424 2025-05-25,09:06:51.000,145,11106467,113405,0,1748164010,13882.208139859991,82.37817704999907,53014.26771408 2025-05-25,09:06:52.000,145,11106474,113645,0,1748164011,13882.241821409996,82.37817704999907,53014.274701199996 2025-05-25,09:06:53.000,145,11106545,113525,0,1748164012,13882.19466724,82.41342270000314,53014.25373984001 2025-05-25,09:06:54.000,145,11106490,113605,0,1748164013,13882.262030339996,82.39227530999779,53014.26771408 2025-05-25,09:06:55.000,145,11106507,113685,0,1748164014,13882.295711890001,82.39227530999779,53014.274701199996 2025-05-25,09:06:56.000,145,11106528,113605,0,1748164015,13882.336129750001,82.38522617999843,53014.28168832001 2025-05-25,09:06:57.000,145,11106473,113845,0,1748164016,13882.349602369992,82.41342270000314,53014.19085576 2025-05-25,09:06:58.000,145,11106546,113565,0,1748164017,13882.416965470002,82.46981573999801,53014.20483000001 2025-05-25,09:06:59.000,145,11106457,113485,0,1748164018,13882.484328569997,82.43457009000122,53014.18386864001 2025-05-25,09:07:00.000,145,11106536,113605,0,1748164019,13882.484328569997,82.483914000004,53014.23277848001 2025-05-25,09:07:01.000,145,11106449,113525,0,1748164020,13882.518010120002,82.47686487000465,53014.24675272 2025-05-25,09:07:02.000,145,11106496,113845,0,1748164021,13882.518010120002,82.5191596500008,53014.274701199996 2025-05-25,09:07:03.000,145,11106517,113605,0,1748164022,13882.585373219998,82.5191596500008,53014.21880424 2025-05-25,09:07:04.000,145,11106469,113525,0,1748164023,13882.646000009998,82.54030703999888,53014.17688152 2025-05-25,09:07:05.000,145,11106461,113245,0,1748164024,13882.679681559988,82.49096313000337,53014.23277848001 2025-05-25,09:07:06.000,145,11106542,113685,0,1748164025,13882.720099419988,82.53325790999952,53014.22579136 2025-05-25,09:07:07.000,145,11106472,113405,0,1748164026,13882.794198829994,82.52620878000016,53014.19784288 2025-05-25,09:07:08.000,145,11106530,113365,0,1748164027,13882.848089309999,82.54030703999888,53014.23277848001 2025-05-25,09:07:09.000,145,11106472,113605,0,1748164028,13882.854825619994,82.52620878000016,53014.211817120005 2025-05-25,09:07:10.000,145,11106548,113645,0,1748164029,13882.848089309999,82.51211052000144,53014.274701199996 2025-05-25,09:07:11.000,145,11106475,113645,0,1748164030,13882.861561929989,82.5191596500008,53014.25373984001 2025-05-25,09:07:12.000,145,11106468,113445,0,1748164031,13882.841352999989,82.46276660999865,53014.18386864001 2025-05-25,09:07:13.000,145,11106535,113565,0,1748164032,13882.821144069989,82.47686487000465,53014.23277848001 2025-05-25,09:07:14.000,145,11106486,113405,0,1748164033,13882.854825619994,82.51211052000144,53014.211817120005 2025-05-25,09:07:15.000,145,11106460,113405,0,1748164034,13882.827880379999,82.51211052000144,53014.22579136 2025-05-25,09:07:16.000,145,11106500,113565,0,1748164035,13882.875034549994,82.51211052000144,53014.18386864001 2025-05-25,09:07:17.000,145,11106539,113605,0,1748164036,13882.915452409994,82.50506139000208,53014.23277848001 2025-05-25,09:07:18.000,145,11106518,113605,0,1748164037,13882.881770859989,82.49096313000337,53014.22579136 2025-05-25,09:07:19.000,145,11106434,113685,0,1748164038,13882.888507169999,82.50506139000208,53014.23277848001 2025-05-25,09:07:20.000,145,11106517,113645,0,1748164039,13882.881770859989,82.52620878000016,53014.20483000001 2025-05-25,09:07:21.000,145,11106467,113445,0,1748164040,13882.90197978999,82.483914000004,53014.2397656 2025-05-25,09:07:22.000,145,11106488,113525,0,1748164041,13882.94239764999,82.49096313000337,53014.19784288 2025-05-25,09:07:23.000,145,11106514,113525,0,1748164042,13882.96260657999,82.53325790999952,53014.162907280006 2025-05-25,09:07:24.000,145,11106461,113685,0,1748164043,13882.955870269994,82.53325790999952,53014.15592016001 2025-05-25,09:07:25.000,145,11106445,113565,0,1748164044,13883.00976075,82.66014225000254,53014.15592016001 2025-05-25,09:07:26.000,145,11106473,113445,0,1748164045,13883.00976075,82.65309312000318,53014.21880424 2025-05-25,09:07:27.000,145,11106508,113445,0,1748164046,13883.00302443999,82.6671913800019,53014.1698944 2025-05-25,09:07:28.000,145,11106467,113405,0,1748164047,13883.02323336999,82.67424051000125,53014.13495880001 2025-05-25,09:07:29.000,145,11106460,113565,0,1748164048,13883.04344229999,82.71653529000469,53014.107010319996 2025-05-25,09:07:30.000,145,11106508,113565,0,1748164049,13883.06365122999,82.74473181000212,53014.107010319996 2025-05-25,09:07:31.000,145,11106507,113565,0,1748164050,13883.00302443999,82.75883007000084,53014.1000232 2025-05-25,09:07:32.000,145,11106463,113485,0,1748164051,13883.00976075,82.78702658999828,53014.044126240005 2025-05-25,09:07:33.000,145,11106466,113485,0,1748164052,13883.00302443999,82.78702658999828,53014.06508760001 2025-05-25,09:07:34.000,145,11106489,113645,0,1748164053,13882.98955182,82.77997745999892,53014.02316488 2025-05-25,09:07:35.000,145,11106497,113525,0,1748164054,13883.02996968,82.75178094000148,53014.08604896001 2025-05-25,09:07:36.000,145,11106549,113525,0,1748164055,13883.05017861,82.80817398000363,53014.06508760001 2025-05-25,09:07:37.000,145,11106533,113685,0,1748164056,13883.10406908999,82.82227224000235,53014.01617776001 2025-05-25,09:07:38.000,145,11106473,113645,0,1748164057,13883.15122326,82.83637050000107,53014.02316488 2025-05-25,09:07:39.000,145,11106477,113685,0,1748164058,13883.18490480999,82.87161614999786,53013.96726792001 2025-05-25,09:07:40.000,145,11106453,113805,0,1748164059,13883.259004219995,82.89981267000258,53014.00919064 2025-05-25,09:07:41.000,145,11106435,113325,0,1748164060,13883.3128947,82.92096006000065,53014.00919064 2025-05-25,09:07:42.000,145,11106469,113565,0,1748164061,13883.30615838999,82.97030397000344,53014.01617776001 2025-05-25,09:07:43.000,145,11106495,113765,0,1748164062,13883.319631009996,83.00554962000024,53014.00919064 2025-05-25,09:07:44.000,145,11106414,113525,0,1748164063,13883.360048869996,83.0125987499996,53014.00919064 2025-05-25,09:07:45.000,145,11106499,113445,0,1748164064,13883.41393935,83.02669700999832,53013.995216400006 2025-05-25,09:07:46.000,145,11106526,113605,0,1748164065,13883.427411969991,83.06194266000239,53014.00220352 2025-05-25,09:07:47.000,145,11106526,113405,0,1748164066,13883.474566140001,83.1112865699979,53014.05810048 2025-05-25,09:07:48.000,145,11106508,113605,0,1748164067,13883.461093519996,83.11833570000454,53014.093036080005 2025-05-25,09:07:49.000,145,11106425,113485,0,1748164068,13883.501511379996,83.15358135000133,53014.107010319996 2025-05-25,09:07:50.000,145,11106471,114005,0,1748164069,13883.508247689992,83.16767961000005,53014.044126240005 2025-05-25,09:07:51.000,145,11106474,113525,0,1748164070,13883.494775070001,83.18177786999877,53014.1000232 2025-05-25,09:07:52.000,145,11106439,113485,0,1748164071,13883.488038759991,83.20997439000348,53014.12797168 2025-05-25,09:07:53.000,145,11106518,113485,0,1748164072,13883.434148280001,83.27341655999771,53014.093036080005 2025-05-25,09:07:54.000,145,11106497,113725,0,1748164073,13883.447620899991,83.26636742999835,53014.12797168 2025-05-25,09:07:55.000,145,11106517,113525,0,1748164074,13883.447620899991,83.31571134000114,53014.1000232 2025-05-25,09:07:56.000,145,11106541,113525,0,1748164075,13883.447620899991,83.33685872999922,53014.13495880001 2025-05-25,09:07:57.000,145,11106530,113685,0,1748164076,13883.440884589996,83.40735003000009,53014.19784288 2025-05-25,09:07:58.000,145,11106472,113445,0,1748164077,13883.488038759991,83.38620264000201,53014.19784288 2025-05-25,09:07:59.000,145,11106449,113685,0,1748164078,13883.454357210001,83.46374307000224,53014.12797168 2025-05-25,09:08:00.000,145,11106470,113605,0,1748164079,13883.474566140001,83.51308697999775,53014.162907280006 2025-05-25,09:08:01.000,145,11106501,113445,0,1748164080,13883.521720309996,83.52718524000375,53014.19085576 2025-05-25,09:08:02.000,145,11106527,113405,0,1748164081,13883.521720309996,83.55538176000118,53014.19085576 2025-05-25,09:08:03.000,145,11106519,113765,0,1748164082,13883.555401860001,83.57652914999926,53014.19784288 2025-05-25,09:08:04.000,145,11106484,113525,0,1748164083,13883.629501269992,83.5694800199999,53014.1698944 2025-05-25,09:08:05.000,145,11106511,113565,0,1748164084,13883.642973889997,83.59062740999798,53014.19085576 2025-05-25,09:08:06.000,145,11106494,113605,0,1748164085,13883.669919129992,83.61882393000269,53014.23277848001 2025-05-25,09:08:07.000,145,11106461,113765,0,1748164086,13883.710336989992,83.60472567000397,53014.274701199996 2025-05-25,09:08:08.000,145,11106466,113685,0,1748164087,13883.770963779993,83.63997132000077,53014.19085576 2025-05-25,09:08:09.000,145,11106470,113565,0,1748164088,13883.804645329998,83.6681678399982,53014.2397656 2025-05-25,09:08:10.000,145,11106485,113405,0,1748164089,13883.865272119998,83.68931523000356,53014.32361104001 2025-05-25,09:08:11.000,145,11106429,113565,0,1748164090,13883.966316769998,83.71046262000164,53014.33758528 2025-05-25,09:08:12.000,145,11106452,113405,0,1748164091,13883.979789389989,83.71046262000164,53014.260726960005 2025-05-25,09:08:13.000,145,11106448,113565,0,1748164092,13884.026943559998,83.71046262000164,53014.35155952001 2025-05-25,09:08:14.000,145,11106465,113605,0,1748164093,13884.067361419999,83.78800305000186,53014.38649512 2025-05-25,09:08:15.000,145,11106443,113245,0,1748164094,13884.114515589994,83.72456088000035,53014.31662392 2025-05-25,09:08:16.000,145,11106512,113445,0,1748164095,13884.148197139999,83.7809539200025,53014.35854664 2025-05-25,09:08:17.000,145,11106537,113485,0,1748164096,13884.148197139999,83.8161995699993,53014.38649512 2025-05-25,09:08:18.000,145,11106501,113565,0,1748164097,13884.12125189999,83.80210131000058,53014.4144436 2025-05-25,09:08:19.000,145,11106419,113325,0,1748164098,13884.16166975999,83.83734696000465,53014.37252088001 2025-05-25,09:08:20.000,145,11106498,113565,0,1748164099,13884.127988209999,83.8161995699993,53014.4144436 2025-05-25,09:08:21.000,145,11106465,113405,0,1748164100,13884.16166975999,83.8161995699993,53014.45636632 2025-05-25,09:08:22.000,145,11106490,113405,0,1748164101,13884.154933449994,83.85144522000337,53014.477327680004 2025-05-25,09:08:23.000,145,11106474,113405,0,1748164102,13884.18187868999,83.8161995699993,53014.47034056001 2025-05-25,09:08:24.000,145,11106473,113525,0,1748164103,13884.12125189999,83.8161995699993,53014.47034056001 2025-05-25,09:08:25.000,145,11106409,113725,0,1748164104,13884.134724519994,83.80210131000058,53014.4843148 2025-05-25,09:08:26.000,145,11106501,113565,0,1748164105,13884.14146082999,83.77390479000314,53014.50527616 2025-05-25,09:08:27.000,145,11106396,113405,0,1748164106,13884.114515589994,83.80915043999994,53014.49130192001 2025-05-25,09:08:28.000,145,11106519,113525,0,1748164107,13884.101042969989,83.77390479000314,53014.6240572 2025-05-25,09:08:29.000,145,11106436,113445,0,1748164108,13884.114515589994,83.75275739999779,53014.51226328 2025-05-25,09:08:30.000,145,11106501,113485,0,1748164109,13884.067361419999,83.76685566000378,53014.4843148 2025-05-25,09:08:31.000,145,11106473,113605,0,1748164110,13884.047152489999,83.73161000999971,53014.54021176001 2025-05-25,09:08:32.000,145,11106418,113685,0,1748164111,13884.053888799994,83.717511750001,53014.52623752 2025-05-25,09:08:33.000,145,11106424,113405,0,1748164112,13883.979789389989,83.71046262000164,53014.498289040006 2025-05-25,09:08:34.000,145,11106383,113565,0,1748164113,13883.973053079993,83.72456088000035,53014.554186 2025-05-25,09:08:35.000,145,11106428,113445,0,1748164114,13883.986525699998,83.68931523000356,53014.57514736 2025-05-25,09:08:36.000,145,11106532,113445,0,1748164115,13883.932635219993,83.67521697000484,53014.54021176001 2025-05-25,09:08:37.000,145,11106396,113485,0,1748164116,13883.939371529988,83.67521697000484,53014.56117312 2025-05-25,09:08:38.000,145,11106472,113565,0,1748164117,13883.932635219993,83.64702045000013,53014.52623752 2025-05-25,09:08:39.000,145,11106450,113565,0,1748164118,13883.878744739988,83.64702045000013,53014.46335344 2025-05-25,09:08:40.000,145,11106443,113365,0,1748164119,13883.919162599988,83.55538176000118,53014.498289040006 2025-05-25,09:08:41.000,145,11106401,113405,0,1748164120,13883.898953669988,83.54128350000246,53014.47034056001 2025-05-25,09:08:42.000,145,11106466,113605,0,1748164121,13883.865272119998,83.50603784999839,53014.51226328 2025-05-25,09:08:43.000,145,11106444,113725,0,1748164122,13883.865272119998,83.47784133000096,53014.51226328 2025-05-25,09:08:44.000,145,11106456,113605,0,1748164123,13883.892217359993,83.46374307000224,53014.498289040006 2025-05-25,09:08:45.000,145,11106481,113525,0,1748164124,13883.838326880003,83.4214482899988,53014.51925040001 2025-05-25,09:08:46.000,145,11106407,113245,0,1748164125,13883.818117950002,83.41439915999945,53014.442392079996 2025-05-25,09:08:47.000,145,11106491,113565,0,1748164126,13883.811381639993,83.39325177000137,53014.46335344 2025-05-25,09:08:48.000,145,11106455,113645,0,1748164127,13883.845063189998,83.35095698999794,53014.498289040006 2025-05-25,09:08:49.000,145,11106464,113645,0,1748164128,13883.858535809988,83.29456395000307,53014.442392079996 2025-05-25,09:08:50.000,145,11106385,113725,0,1748164129,13883.872008429993,83.259318299999,53014.44937920001 2025-05-25,09:08:51.000,145,11106467,113805,0,1748164130,13883.865272119998,83.23112178000156,53014.4843148 2025-05-25,09:08:52.000,145,11106404,113565,0,1748164131,13883.865272119998,83.18882699999813,53014.4843148 2025-05-25,09:08:53.000,145,11106420,113605,0,1748164132,13883.838326880003,83.16767961000005,53014.442392079996 2025-05-25,09:08:54.000,145,11106444,113565,0,1748164133,13883.824854259998,83.13243396000325,53014.428417840005 2025-05-25,09:08:55.000,145,11106436,113445,0,1748164134,13883.811381639993,83.0760409200011,53014.43540496 2025-05-25,09:08:56.000,145,11106395,113565,0,1748164135,13883.824854259998,82.98440223000216,53014.40745648 2025-05-25,09:08:57.000,145,11106458,113565,0,1748164136,13883.777700090002,82.96325484000408,53014.428417840005 2025-05-25,09:08:58.000,145,11106434,113405,0,1748164137,13883.804645329998,82.88571441000386,53014.428417840005 2025-05-25,09:08:59.000,145,11106365,113525,0,1748164138,13883.797909020002,82.84341963000043,53014.37252088001 2025-05-25,09:09:00.000,145,11106497,113725,0,1748164139,13883.764227469997,82.7658792000002,53014.39348224 2025-05-25,09:09:01.000,145,11106397,113445,0,1748164140,13883.696864370002,82.70948615999805,53014.3445724 2025-05-25,09:09:02.000,145,11106424,113645,0,1748164141,13883.642973889997,82.63194572999782,53014.3445724 2025-05-25,09:09:03.000,145,11106429,113605,0,1748164142,13883.582347099997,82.52620878000016,53014.28168832001 2025-05-25,09:09:04.000,145,11106495,113445,0,1748164143,13883.582347099997,82.50506139000208,53014.32361104001 2025-05-25,09:09:05.000,145,11106427,113725,0,1748164144,13883.528456619992,82.44161922000058,53014.260726960005 2025-05-25,09:09:06.000,145,11106449,113605,0,1748164145,13883.481302449996,82.41342270000314,53014.29566256 2025-05-25,09:09:07.000,145,11106421,113565,0,1748164146,13883.461093519996,82.38522617999843,53014.24675272 2025-05-25,09:09:08.000,145,11106461,113525,0,1748164147,13883.41393935,82.34998053000163,53014.21880424 2025-05-25,09:09:09.000,145,11106442,113805,0,1748164148,13883.360048869996,82.33588227000291,53014.22579136 2025-05-25,09:09:10.000,145,11106417,113525,0,1748164149,13883.37352149,82.24424358000397,53014.18386864001 2025-05-25,09:09:11.000,145,11106406,113565,0,1748164150,13883.33310363,82.21604705999925,53014.20483000001 2025-05-25,09:09:12.000,145,11106444,113565,0,1748164151,13883.319631009996,82.23014531999797,53014.15592016001 2025-05-25,09:09:13.000,145,11106469,113405,0,1748164152,13883.26574052999,82.2089979299999,53014.14893304 2025-05-25,09:09:14.000,145,11106426,113565,0,1748164153,13883.218586359995,82.22309618999861,53014.12797168 2025-05-25,09:09:15.000,145,11106490,113765,0,1748164154,13883.238795289995,82.19489967000118,53014.12797168 2025-05-25,09:09:16.000,145,11106430,113525,0,1748164155,13883.21185005,82.14555575999839,53014.07906184 2025-05-25,09:09:17.000,145,11106419,113645,0,1748164156,13883.178168499995,82.18785054000182,53014.00919064 2025-05-25,09:09:18.000,145,11106512,113605,0,1748164157,13883.178168499995,82.12440837000031,53014.02316488 2025-05-25,09:09:19.000,145,11106450,113485,0,1748164158,13883.12427801999,82.11735924000095,53013.974255040004 2025-05-25,09:09:20.000,145,11106431,113525,0,1748164159,13883.077123849995,82.06801532999816,53013.95329368 2025-05-25,09:09:21.000,145,11106481,113325,0,1748164160,13883.06365122999,82.00457316000393,53013.90438384 2025-05-25,09:09:22.000,145,11106459,113765,0,1748164161,13883.02996968,81.96932750999986,53013.93233232 2025-05-25,09:09:23.000,145,11106438,113645,0,1748164162,13882.976079199994,81.90588533999835,53013.8904096 2025-05-25,09:09:24.000,145,11106424,113765,0,1748164163,13882.96934289,81.9270327300037,53013.91137096 2025-05-25,09:09:25.000,145,11106413,113365,0,1748164164,13883.00302443999,81.89178707999963,53013.876435360005 2025-05-25,09:09:26.000,145,11106409,113365,0,1748164165,13882.96260657999,81.90588533999835,53013.827525520006 2025-05-25,09:09:27.000,145,11106441,113565,0,1748164166,13882.928925029999,81.91293446999771,53013.7856028 2025-05-25,09:09:28.000,145,11106458,113245,0,1748164167,13882.888507169999,81.87063969000155,53013.771628559996 2025-05-25,09:09:29.000,145,11106447,113365,0,1748164168,13882.90197978999,81.84244317000412,53013.74368008 2025-05-25,09:09:30.000,145,11106521,113725,0,1748164169,13882.868298239999,81.79309926000133,53013.74368008 2025-05-25,09:09:31.000,145,11106494,113645,0,1748164170,13882.854825619994,81.80719752000005,53013.68079600001 2025-05-25,09:09:32.000,145,11106403,113805,0,1748164171,13882.848089309999,81.7508044799979,53013.708744480005 2025-05-25,09:09:33.000,145,11106430,113605,0,1748164172,13882.821144069989,81.72965708999982,53013.659834640006 2025-05-25,09:09:34.000,145,11106464,113485,0,1748164173,13882.800935139989,81.70146057000238,53013.58297632001 2025-05-25,09:09:35.000,145,11106496,113565,0,1748164174,13882.800935139989,81.60982188000344,53013.5759892 2025-05-25,09:09:36.000,145,11106442,113525,0,1748164175,13882.773989899993,81.59572362000472,53013.63188616001 2025-05-25,09:09:37.000,145,11106433,113765,0,1748164176,13882.787462519998,81.56047797000065,53013.56201496001 2025-05-25,09:09:38.000,145,11106444,113565,0,1748164177,13882.767253589998,81.56047797000065,53013.62489904 2025-05-25,09:09:39.000,145,11106446,113445,0,1748164178,13882.780726209989,81.5675271,53013.56201496001 2025-05-25,09:09:40.000,145,11106399,113525,0,1748164179,13882.740308349988,81.56047797000065,53013.55502784 2025-05-25,09:09:41.000,145,11106382,113685,0,1748164180,13882.760517279989,81.53933058000257,53013.51310512001 2025-05-25,09:09:42.000,145,11106433,113605,0,1748164181,13882.699890489988,81.52523232000385,53013.492143760006 2025-05-25,09:09:43.000,145,11106432,113445,0,1748164182,13882.706626799998,81.49703579999914,53013.48515664001 2025-05-25,09:09:44.000,145,11106438,113285,0,1748164183,13882.726835729998,81.48998666999978,53013.45022104 2025-05-25,09:09:45.000,145,11106385,113405,0,1748164184,13882.699890489988,81.47588841000106,53013.492143760006 2025-05-25,09:09:46.000,145,11106423,113245,0,1748164185,13882.672945249993,81.46179015000234,53013.45720816 2025-05-25,09:09:47.000,145,11106423,113645,0,1748164186,13882.625791079998,81.4688392800017,53013.42925968 2025-05-25,09:09:48.000,145,11106419,113645,0,1748164187,13882.666208939998,81.44769189000363,53013.44323392001 2025-05-25,09:09:49.000,145,11106392,113445,0,1748164188,13882.659472629988,81.45474102000298,53013.44323392001 2025-05-25,09:09:50.000,145,11106379,113405,0,1748164189,13882.652736319993,81.45474102000298,53013.41528544001 2025-05-25,09:09:51.000,145,11106394,113645,0,1748164190,13882.659472629988,81.4335936300049,53013.38733696 2025-05-25,09:09:52.000,145,11106430,113605,0,1748164191,13882.686417869998,81.39834798000084,53013.39432408001 2025-05-25,09:09:53.000,145,11106404,113725,0,1748164192,13882.686417869998,81.4335936300049,53013.324452880006 2025-05-25,09:09:54.000,145,11106358,113485,0,1748164193,13882.733572039993,81.39834798000084,53013.35240136 2025-05-25,09:09:55.000,145,11106405,113525,0,1748164194,13882.773989899993,81.4053971100002,53013.31047864 2025-05-25,09:09:56.000,145,11106469,113725,0,1748164195,13882.787462519998,81.39129885000148,53013.324452880006 2025-05-25,09:09:57.000,145,11106400,113405,0,1748164196,13882.814407759994,81.34195493999869,53013.34541424001 2025-05-25,09:09:58.000,145,11106412,113445,0,1748164197,13882.821144069989,81.36310233000404,53013.29650440001 2025-05-25,09:09:59.000,145,11106432,113605,0,1748164198,13882.814407759994,81.4335936300049,53013.28253016 2025-05-25,09:10:00.000,145,11106449,113765,0,1748164199,13882.868298239999,81.42654449999827,53013.268555919996 2025-05-25,09:10:01.000,145,11106461,113645,0,1748164200,13882.888507169999,81.44064276000427,53013.27554304001 2025-05-25,09:10:02.000,145,11106446,113645,0,1748164201,13882.868298239999,81.41949536999891,53013.254581680005 2025-05-25,09:10:03.000,145,11106423,113605,0,1748164202,13882.915452409994,81.46179015000234,53013.22663320001 2025-05-25,09:10:04.000,145,11106401,113485,0,1748164203,13882.915452409994,81.48998666999978,53013.21265896 2025-05-25,09:10:05.000,145,11106439,113565,0,1748164204,13882.888507169999,81.51818319000449,53013.22663320001 2025-05-25,09:10:06.000,145,11106394,113565,0,1748164205,13882.928925029999,81.53228145000321,53013.254581680005 2025-05-25,09:10:07.000,145,11106405,113485,0,1748164206,13882.94239764999,81.55342884000129,53013.31047864 2025-05-25,09:10:08.000,145,11106446,113325,0,1748164207,13882.955870269994,81.57457622999937,53013.268555919996 2025-05-25,09:10:09.000,145,11106441,113605,0,1748164208,13882.94239764999,81.60277275000408,53013.21265896 2025-05-25,09:10:10.000,145,11106438,113565,0,1748164209,13882.94239764999,81.65211665999959,53013.2615688 2025-05-25,09:10:11.000,145,11106406,113285,0,1748164210,13882.976079199994,81.65211665999959,53013.24759456001 2025-05-25,09:10:12.000,145,11106414,113605,0,1748164211,13882.98281550999,81.67326404999767,53013.23362032 2025-05-25,09:10:13.000,145,11106404,113445,0,1748164212,13882.98955182,81.7155588300011,53013.29650440001 2025-05-25,09:10:14.000,145,11106382,113765,0,1748164213,13882.98955182,81.77195187000325,53013.21265896 2025-05-25,09:10:15.000,145,11106461,113685,0,1748164214,13882.98281550999,81.76490274000389,53013.205671840005 2025-05-25,09:10:16.000,145,11106442,113685,0,1748164215,13883.00976075,81.82129577999876,53013.2615688 2025-05-25,09:10:17.000,145,11106417,113725,0,1748164216,13882.996288129994,81.80014839000069,53013.21964608 2025-05-25,09:10:18.000,145,11106457,113565,0,1748164217,13883.00302443999,81.82834490999812,53013.19868472001 2025-05-25,09:10:19.000,145,11106446,113405,0,1748164218,13883.00976075,81.87063969000155,53013.16374912 2025-05-25,09:10:20.000,145,11106478,113405,0,1748164219,13883.02996968,81.87768882000091,53013.21265896 2025-05-25,09:10:21.000,145,11106411,113445,0,1748164220,13882.98281550999,81.94113099000242,53013.18471048 2025-05-25,09:10:22.000,145,11106429,113645,0,1748164221,13882.98281550999,81.97637663999922,53013.2615688 2025-05-25,09:10:23.000,145,11106413,113405,0,1748164222,13882.94239764999,82.01867142000265,53013.22663320001 2025-05-25,09:10:24.000,145,11106439,113365,0,1748164223,13882.96934289,82.05391706999944,53013.21964608 2025-05-25,09:10:25.000,145,11106378,113645,0,1748164224,13882.955870269994,82.06801532999816,53013.2615688 2025-05-25,09:10:26.000,145,11106423,113565,0,1748164225,13882.928925029999,82.0750644600048,53013.24060744 2025-05-25,09:10:27.000,145,11106386,113485,0,1748164226,13882.976079199994,82.13850662999903,53013.1916976 2025-05-25,09:10:28.000,145,11106431,113405,0,1748164227,13882.96260657999,82.19489967000118,53013.19868472001 2025-05-25,09:10:29.000,145,11106390,113485,0,1748164228,13883.05017861,82.23014531999797,53013.24759456001 2025-05-25,09:10:30.000,145,11106441,113405,0,1748164229,13883.04344229999,82.23014531999797,53013.21265896 2025-05-25,09:10:31.000,145,11106443,113405,0,1748164230,13883.097332779995,82.25834184000269,53013.24060744 2025-05-25,09:10:32.000,145,11106476,113525,0,1748164231,13883.097332779995,82.28653836000012,53013.21964608 2025-05-25,09:10:33.000,145,11106471,113565,0,1748164232,13883.13101433,82.29358748999948,53013.23362032 2025-05-25,09:10:34.000,145,11106450,113605,0,1748164233,13883.15122326,82.33588227000291,53013.19868472001 2025-05-25,09:10:35.000,145,11106411,113485,0,1748164234,13883.21185005,82.39932444000442,53013.22663320001 2025-05-25,09:10:36.000,145,11106465,113445,0,1748164235,13883.23205898,82.4557174799993,53013.254581680005 2025-05-25,09:10:37.000,145,11106427,113565,0,1748164236,13883.3128947,82.41342270000314,53013.27554304001 2025-05-25,09:10:38.000,145,11106439,113485,0,1748164237,13883.3128947,82.39932444000442,53013.303491520004 2025-05-25,09:10:39.000,145,11106365,113445,0,1748164238,13883.37352149,82.40637357000378,53013.303491520004 2025-05-25,09:10:40.000,145,11106386,113605,0,1748164239,13883.407203039991,82.41342270000314,53013.31047864 2025-05-25,09:10:41.000,145,11106435,113605,0,1748164240,13883.481302449996,82.42752096000186,53013.33144 2025-05-25,09:10:42.000,145,11106432,113805,0,1748164241,13883.514984000001,82.43457009000122,53013.324452880006 2025-05-25,09:10:43.000,145,11106368,113605,0,1748164242,13883.528456619992,82.39932444000442,53013.303491520004 2025-05-25,09:10:44.000,145,11106402,113645,0,1748164243,13883.609292339992,82.36407879000035,53013.31746576001 2025-05-25,09:10:45.000,145,11106390,113565,0,1748164244,13883.663182819997,82.28653836000012,53013.373362720005 2025-05-25,09:10:46.000,145,11106454,113605,0,1748164245,13883.676655440002,82.25834184000269,53013.35938848 2025-05-25,09:10:47.000,145,11106392,113525,0,1748164246,13883.710336989992,82.25129271000333,53013.35240136 2025-05-25,09:10:48.000,145,11106414,113445,0,1748164247,13883.744018539997,82.18080141000246,53013.42925968 2025-05-25,09:10:49.000,145,11106378,113565,0,1748164248,13883.791172709993,82.11735924000095,53013.4013112 2025-05-25,09:10:50.000,145,11106463,113525,0,1748164249,13883.757491160002,82.08211359000416,53013.422272560005 2025-05-25,09:10:51.000,145,11106380,113285,0,1748164250,13883.737282230002,82.04686794000008,53013.48515664001 2025-05-25,09:10:52.000,145,11106428,113445,0,1748164251,13883.784436399998,82.0609661999988,53013.48515664001 2025-05-25,09:10:53.000,145,11106440,113445,0,1748164252,13883.824854259998,82.05391706999944,53013.492143760006 2025-05-25,09:10:54.000,145,11106361,113765,0,1748164253,13883.804645329998,82.00457316000393,53013.47816952 2025-05-25,09:10:55.000,145,11106418,113445,0,1748164254,13883.791172709993,81.97637663999922,53013.506118 2025-05-25,09:10:56.000,145,11106453,113725,0,1748164255,13883.784436399998,81.9270327300037,53013.51310512001 2025-05-25,09:10:57.000,145,11106368,113525,0,1748164256,13883.784436399998,81.94113099000242,53013.52707936 2025-05-25,09:10:58.000,145,11106431,113485,0,1748164257,13883.784436399998,81.89883620999899,53013.52009224 2025-05-25,09:10:59.000,145,11106401,113805,0,1748164258,13883.784436399998,81.90588533999835,53013.492143760006 2025-05-25,09:11:00.000,145,11106400,113325,0,1748164259,13883.791172709993,81.84244317000412,53013.47816952 2025-05-25,09:11:01.000,145,11106419,113605,0,1748164260,13883.744018539997,81.80719752000005,53013.47816952 2025-05-25,09:11:02.000,145,11106390,113525,0,1748164261,13883.717073300002,81.80014839000069,53013.492143760006 2025-05-25,09:11:03.000,145,11106408,113645,0,1748164262,13883.717073300002,81.74375534999854,53013.44323392001 2025-05-25,09:11:04.000,145,11106411,113445,0,1748164263,13883.723809609997,81.72260796000046,53013.48515664001 2025-05-25,09:11:05.000,145,11106367,113285,0,1748164264,13883.717073300002,81.69441144000302,53013.422272560005 2025-05-25,09:11:06.000,145,11106414,113485,0,1748164265,13883.669919129992,81.66621491999831,53013.436246799996 2025-05-25,09:11:07.000,145,11106395,113685,0,1748164266,13883.656446510002,81.64506753000023,53013.41528544001 2025-05-25,09:11:08.000,145,11106351,113485,0,1748164267,13883.676655440002,81.58867448999808,53013.39432408001 2025-05-25,09:11:09.000,145,11106346,113645,0,1748164268,13883.663182819997,81.54637971000193,53013.39432408001 2025-05-25,09:11:10.000,145,11106364,113565,0,1748164269,13883.696864370002,81.49703579999914,53013.36637560001 2025-05-25,09:11:11.000,145,11106440,113725,0,1748164270,13883.669919129992,81.44769189000363,53013.40829832 2025-05-25,09:11:12.000,145,11106446,113605,0,1748164271,13883.642973889997,81.39834798000084,53013.35240136 2025-05-25,09:11:13.000,145,11106378,113445,0,1748164272,13883.676655440002,81.39129885000148,53013.36637560001 2025-05-25,09:11:14.000,145,11106361,113765,0,1748164273,13883.690128059992,81.33490580999933,53013.33144 2025-05-25,09:11:15.000,145,11106424,113525,0,1748164274,13883.669919129992,81.30670929000189,53013.31047864 2025-05-25,09:11:16.000,145,11106383,113645,0,1748164275,13883.642973889997,81.24326712000038,53013.254581680005 2025-05-25,09:11:17.000,145,11106415,113645,0,1748164276,13883.676655440002,81.2221197300023,53013.268555919996 2025-05-25,09:11:18.000,145,11106379,113485,0,1748164277,13883.690128059992,81.17277581999952,53013.254581680005 2025-05-25,09:11:19.000,145,11106372,113445,0,1748164278,13883.656446510002,81.13753017000272,53013.23362032 2025-05-25,09:11:20.000,145,11106398,113245,0,1748164279,13883.656446510002,81.09523538999929,53013.23362032 2025-05-25,09:11:21.000,145,11106397,113245,0,1748164280,13883.656446510002,81.05294061000313,53013.21964608 2025-05-25,09:11:22.000,145,11106370,113725,0,1748164281,13883.622764959997,80.99654757000098,53013.22663320001 2025-05-25,09:11:23.000,145,11106382,113365,0,1748164282,13883.629501269992,80.91900714000076,53013.17073624 2025-05-25,09:11:24.000,145,11106408,113485,0,1748164283,13883.555401860001,80.8767123600046,53013.17073624 2025-05-25,09:11:25.000,145,11106414,113565,0,1748164284,13883.535192930001,80.83441758000117,53013.135800640004 2025-05-25,09:11:26.000,145,11106381,112925,0,1748164285,13883.488038759991,80.7639262800003,53013.17073624 2025-05-25,09:11:27.000,145,11106349,113445,0,1748164286,13883.501511379996,80.72163150000415,53013.156762000006 2025-05-25,09:11:28.000,145,11106414,113445,0,1748164287,13883.467829829991,80.67933672000072,53013.19868472001 2025-05-25,09:11:29.000,145,11106318,113485,0,1748164288,13883.440884589996,80.63704194000456,53013.07990368001 2025-05-25,09:11:30.000,145,11106369,113445,0,1748164289,13883.34657624999,80.62294367999857,53013.0170196 2025-05-25,09:11:31.000,145,11106358,113405,0,1748164290,13883.34657624999,80.53835411999898,53013.0170196 2025-05-25,09:11:32.000,145,11106352,113405,0,1748164291,13883.32636731999,80.50310847000219,53013.02400672 2025-05-25,09:11:33.000,145,11106378,113445,0,1748164292,13883.27247684,80.4537645599994,53012.989071120006 2025-05-25,09:11:34.000,145,11106395,113365,0,1748164293,13883.279213149995,80.41146978000324,53012.933174159996 2025-05-25,09:11:35.000,145,11106306,113685,0,1748164294,13883.259004219995,80.39032238999789,53012.94016128001 2025-05-25,09:11:36.000,145,11106371,113765,0,1748164295,13883.26574052999,80.33392935000302,53012.919199920005 2025-05-25,09:11:37.000,145,11106328,113605,0,1748164296,13883.218586359995,80.27753631000087,53012.821380240006 2025-05-25,09:11:38.000,145,11106378,113325,0,1748164297,13883.20511373999,80.23524153000471,53012.83535448 2025-05-25,09:11:39.000,145,11106363,113525,0,1748164298,13883.18490480999,80.22819239999808,53012.82836736 2025-05-25,09:11:40.000,145,11106368,113565,0,1748164299,13883.157959569995,80.20704501,53012.77247040001 2025-05-25,09:11:41.000,145,11106402,113645,0,1748164300,13883.157959569995,80.1717993600032,53012.74452192001 2025-05-25,09:11:42.000,145,11106363,113245,0,1748164301,13883.137750639995,80.19999588000064,53012.74452192001 2025-05-25,09:11:43.000,145,11106411,113405,0,1748164302,13883.14448694999,80.1717993600032,53012.702599200005 2025-05-25,09:11:44.000,145,11106337,113445,0,1748164303,13883.08386015999,80.18589762000192,53012.68163784 2025-05-25,09:11:45.000,145,11106360,113605,0,1748164304,13883.077123849995,80.18589762000192,53012.67465072001 2025-05-25,09:11:46.000,145,11106369,113245,0,1748164305,13883.10406908999,80.22114326999872,53012.702599200005 2025-05-25,09:11:47.000,145,11106360,113445,0,1748164306,13883.15122326,80.3057328299983,53012.62574088001 2025-05-25,09:11:48.000,145,11106387,113445,0,1748164307,13883.14448694999,80.25638892000279,53012.632728000004 2025-05-25,09:11:49.000,145,11106305,113525,0,1748164308,13883.12427801999,80.29868369999895,53012.63971512 2025-05-25,09:11:50.000,145,11106388,113405,0,1748164309,13883.097332779995,80.3550767400011,53012.57683104001 2025-05-25,09:11:51.000,145,11106351,113445,0,1748164310,13883.10406908999,80.36917499999981,53012.62574088001 2025-05-25,09:11:52.000,145,11106337,113485,0,1748164311,13883.157959569995,80.38327325999853,53012.57683104001 2025-05-25,09:11:53.000,145,11106387,113485,0,1748164312,13883.14448694999,80.40442065000389,53012.61176664 2025-05-25,09:11:54.000,145,11106353,113565,0,1748164313,13883.18490480999,80.43966630000068,53012.64670224001 2025-05-25,09:11:55.000,145,11106365,113365,0,1748164314,13883.27247684,80.36212587000045,53012.59080528 2025-05-25,09:11:56.000,145,11106391,113765,0,1748164315,13883.23205898,80.41146978000324,53012.63971512 2025-05-25,09:11:57.000,145,11106358,113605,0,1748164316,13883.29268577,80.41146978000324,53012.63971512 2025-05-25,09:11:58.000,145,11106409,113245,0,1748164317,13883.29268577,80.37622412999917,53012.653689360006 2025-05-25,09:11:59.000,145,11106350,113405,0,1748164318,13883.37352149,80.37622412999917,53012.68862496 2025-05-25,09:12:00.000,145,11106357,113645,0,1748164319,13883.39373042,80.3057328299983,53012.61875376 2025-05-25,09:12:01.000,145,11106326,114005,0,1748164320,13883.420675659996,80.33392935000302,53012.632728000004 2025-05-25,09:12:02.000,145,11106391,113445,0,1748164321,13883.420675659996,80.3198310900043,53012.66067648 2025-05-25,09:12:03.000,145,11106378,113525,0,1748164322,13883.41393935,80.3198310900043,53012.68163784 2025-05-25,09:12:04.000,145,11106322,113365,0,1748164323,13883.360048869996,80.3198310900043,53012.72356056001 2025-05-25,09:12:05.000,145,11106383,113565,0,1748164324,13883.39373042,80.29163456999959,53012.73054768 2025-05-25,09:12:06.000,145,11106411,113405,0,1748164325,13883.39373042,80.29163456999959,53012.73054768 2025-05-25,09:12:07.000,145,11106323,113405,0,1748164326,13883.39373042,80.34097848000238,53012.765483279996 2025-05-25,09:12:08.000,145,11106365,113485,0,1748164327,13883.360048869996,80.3057328299983,53012.77247040001 2025-05-25,09:12:09.000,145,11106371,113405,0,1748164328,13883.380257799996,80.36917499999981,53012.6676636 2025-05-25,09:12:10.000,145,11106359,113685,0,1748164329,13883.35331256,80.37622412999917,53012.70958632 2025-05-25,09:12:11.000,145,11106339,113445,0,1748164330,13883.34657624999,80.39032238999789,53012.765483279996 2025-05-25,09:12:12.000,145,11106292,113285,0,1748164331,13883.32636731999,80.3550767400011,53012.79343176001 2025-05-25,09:12:13.000,145,11106343,113765,0,1748164332,13883.28594945999,80.38327325999853,53012.807406 2025-05-25,09:12:14.000,145,11106341,113565,0,1748164333,13883.279213149995,80.43966630000068,53012.800418880004 2025-05-25,09:12:15.000,145,11106444,113485,0,1748164334,13883.3128947,80.4185189100026,53012.88426432 2025-05-25,09:12:16.000,145,11106359,113605,0,1748164335,13883.30615838999,80.38327325999853,53012.800418880004 2025-05-25,09:12:17.000,145,11106354,113645,0,1748164336,13883.27247684,80.39737152000453,53012.765483279996 2025-05-25,09:12:18.000,145,11106412,113285,0,1748164337,13883.279213149995,80.39032238999789,53012.84234160001 2025-05-25,09:12:19.000,145,11106347,113685,0,1748164338,13883.279213149995,80.42556804000196,53012.78644464 2025-05-25,09:12:20.000,145,11106305,113845,0,1748164339,13883.27247684,80.40442065000389,53012.807406 2025-05-25,09:12:21.000,145,11106418,113605,0,1748164340,13883.3128947,80.39032238999789,53012.800418880004 2025-05-25,09:12:22.000,145,11106345,113605,0,1748164341,13883.3128947,80.42556804000196,53012.821380240006 2025-05-25,09:12:23.000,145,11106326,113565,0,1748164342,13883.3128947,80.40442065000389,53012.83535448 2025-05-25,09:12:24.000,145,11106346,113565,0,1748164343,13883.30615838999,80.36212587000045,53012.85631584 2025-05-25,09:12:25.000,145,11106371,113445,0,1748164344,13883.299422079996,80.36212587000045,53012.86330296001 2025-05-25,09:12:26.000,145,11106295,113525,0,1748164345,13883.29268577,80.34802761000174,53012.84932872 2025-05-25,09:12:27.000,145,11106341,113405,0,1748164346,13883.28594945999,80.3198310900043,53012.86330296001 2025-05-25,09:12:28.000,145,11106362,113405,0,1748164347,13883.30615838999,80.29163456999959,53012.8772772 2025-05-25,09:12:29.000,145,11106368,113685,0,1748164348,13883.299422079996,80.17884849000257,53012.84234160001 2025-05-25,09:12:30.000,145,11106390,113605,0,1748164349,13883.30615838999,80.13655370999913,53012.89823856 2025-05-25,09:12:31.000,145,11106320,113605,0,1748164350,13883.29268577,80.08720980000362,53012.88426432 2025-05-25,09:12:32.000,145,11106372,113565,0,1748164351,13883.27247684,80.01671850000275,53012.870290080005 2025-05-25,09:12:33.000,145,11106400,113605,0,1748164352,13883.23205898,79.91803068000445,53012.85631584 2025-05-25,09:12:34.000,145,11106335,113445,0,1748164353,13883.23205898,79.88278503000038,53012.78644464 2025-05-25,09:12:35.000,145,11106320,113605,0,1748164354,13883.20511373999,79.79819547000079,53012.84234160001 2025-05-25,09:12:36.000,145,11106356,113565,0,1748164355,13883.20511373999,79.748851559998,53012.821380240006 2025-05-25,09:12:37.000,145,11106327,113485,0,1748164356,13883.20511373999,79.66426199999842,53012.800418880004 2025-05-25,09:12:38.000,145,11106315,113565,0,1748164357,13883.18490480999,79.62901635000162,53012.71657344 2025-05-25,09:12:39.000,145,11106373,113445,0,1748164358,13883.178168499995,79.53737766000268,53012.77945752 2025-05-25,09:12:40.000,145,11106287,113405,0,1748164359,13883.157959569995,79.5021320099986,53012.72356056001 2025-05-25,09:12:41.000,145,11106329,113325,0,1748164360,13883.14448694999,79.45983723000245,53012.73054768 2025-05-25,09:12:42.000,145,11106350,113565,0,1748164361,13883.15122326,79.41049331999966,53012.70958632 2025-05-25,09:12:43.000,145,11106384,113525,0,1748164362,13883.10406908999,79.38229680000222,53012.6676636 2025-05-25,09:12:44.000,145,11106365,113485,0,1748164363,13883.12427801999,79.36114941000415,53012.63971512 2025-05-25,09:12:45.000,145,11106318,113445,0,1748164364,13883.13101433,79.31885463000071,53012.56984392 2025-05-25,09:12:46.000,145,11106298,113445,0,1748164365,13883.07038754,79.28360898000392,53012.597792399996 2025-05-25,09:12:47.000,145,11106296,113525,0,1748164366,13883.06365122999,79.22721594000177,53012.61176664 2025-05-25,09:12:48.000,145,11106333,113445,0,1748164367,13883.056914919995,79.17787202999898,53012.50695984001 2025-05-25,09:12:49.000,145,11106336,113605,0,1748164368,13883.00976075,79.1214789900041,53012.44407576 2025-05-25,09:12:50.000,145,11106406,113325,0,1748164369,13882.976079199994,79.06508595000196,53012.45106288 2025-05-25,09:12:51.000,145,11106379,113605,0,1748164370,13883.04344229999,79.02279116999853,53012.4231144 2025-05-25,09:12:52.000,145,11106347,113365,0,1748164371,13883.04344229999,79.00164378000045,53012.430101519996 2025-05-25,09:12:53.000,145,11106300,113565,0,1748164372,13883.07038754,78.95229986999766,53012.36023032001 2025-05-25,09:12:54.000,145,11106352,113525,0,1748164373,13883.05017861,78.91705422000086,53012.33926896001 2025-05-25,09:12:55.000,145,11106292,113565,0,1748164374,13883.06365122999,78.87475944000471,53012.27638488 2025-05-25,09:12:56.000,145,11106348,113605,0,1748164375,13883.07038754,78.86066117999871,53012.29035912001 2025-05-25,09:12:57.000,145,11106358,113245,0,1748164376,13883.13101433,78.79721901000448,53012.26939776001 2025-05-25,09:12:58.000,145,11106338,113445,0,1748164377,13883.08386015999,78.75492423000105,53012.22747504 2025-05-25,09:12:59.000,145,11106365,113405,0,1748164378,13883.097332779995,78.74082597000233,53012.18555232 2025-05-25,09:13:00.000,145,11106321,113205,0,1748164379,13883.12427801999,78.70558031999826,53012.150616720006 2025-05-25,09:13:01.000,145,11106380,113485,0,1748164380,13883.16469587999,78.68443293000018,53012.129655360004 2025-05-25,09:13:02.000,145,11106303,113565,0,1748164381,13883.137750639995,78.65623641000275,53012.10170688001 2025-05-25,09:13:03.000,145,11106322,113325,0,1748164382,13883.12427801999,78.62099075999868,53012.04580992 2025-05-25,09:13:04.000,145,11106300,113365,0,1748164383,13883.15122326,78.62099075999868,53012.080745520005 2025-05-25,09:13:05.000,145,11106321,113565,0,1748164384,13883.198377429995,78.62099075999868,53012.02484856001 2025-05-25,09:13:06.000,145,11106365,113405,0,1748164385,13883.18490480999,78.61394162999932,53012.05978416 2025-05-25,09:13:07.000,145,11106321,113685,0,1748164386,13883.178168499995,78.63508902000467,53011.99690008 2025-05-25,09:13:08.000,145,11106375,113285,0,1748164387,13883.22532266999,78.5998433700006,53011.98991296 2025-05-25,09:13:09.000,145,11106309,113485,0,1748164388,13883.22532266999,78.60689249999996,53011.927028879996 2025-05-25,09:13:10.000,145,11106298,113685,0,1748164389,13883.18490480999,78.62803988999804,53011.92004176 2025-05-25,09:13:11.000,145,11106359,113405,0,1748164390,13883.178168499995,78.61394162999932,53011.94799024 2025-05-25,09:13:12.000,145,11106354,113645,0,1748164391,13883.19164112,78.62099075999868,53011.83619632001 2025-05-25,09:13:13.000,145,11106357,113765,0,1748164392,13883.19164112,78.67033467000147,53011.8292092 2025-05-25,09:13:14.000,145,11106357,113405,0,1748164393,13883.18490480999,78.68443293000018,53011.794273600004 2025-05-25,09:13:15.000,145,11106380,113605,0,1748164394,13883.20511373999,78.7126294500049,53011.80126072 2025-05-25,09:13:16.000,145,11106394,113605,0,1748164395,13883.198377429995,78.70558031999826,53011.8292092 2025-05-25,09:13:17.000,145,11106298,113765,0,1748164396,13883.157959569995,78.74787510000169,53011.759337999996 2025-05-25,09:13:18.000,145,11106369,113645,0,1748164397,13883.17143219,78.76902248999977,53011.75235088 2025-05-25,09:13:19.000,145,11106372,113445,0,1748164398,13883.18490480999,78.8113172700032,53011.78029936 2025-05-25,09:13:20.000,145,11106322,113405,0,1748164399,13883.22532266999,78.8113172700032,53011.75235088 2025-05-25,09:13:21.000,145,11106294,113525,0,1748164400,13883.22532266999,78.85361204999936,53011.745363760005 2025-05-25,09:13:22.000,145,11106343,113445,0,1748164401,13883.27247684,78.82541553000192,53011.73138952 2025-05-25,09:13:23.000,145,11106339,113805,0,1748164402,13883.238795289995,78.89590683000279,53011.71042816 2025-05-25,09:13:24.000,145,11106311,113805,0,1748164403,13883.28594945999,78.91705422000086,53011.73138952 2025-05-25,09:13:25.000,145,11106282,113605,0,1748164404,13883.299422079996,78.93115247999958,53011.7244024 2025-05-25,09:13:26.000,145,11106351,113565,0,1748164405,13883.29268577,78.98049639000237,53011.745363760005 2025-05-25,09:13:27.000,145,11106306,113565,0,1748164406,13883.3128947,78.98754552000173,53011.745363760005 2025-05-25,09:13:28.000,145,11106327,113405,0,1748164407,13883.366785179991,79.00164378000045,53011.70344104 2025-05-25,09:13:29.000,145,11106356,113645,0,1748164408,13883.366785179991,79.05098769000324,53011.68247968 2025-05-25,09:13:30.000,145,11106399,113605,0,1748164409,13883.41393935,79.08623334000004,53011.71042816 2025-05-25,09:13:31.000,145,11106373,113525,0,1748164410,13883.41393935,79.10033159999875,53011.696453920005 2025-05-25,09:13:32.000,145,11106340,113325,0,1748164411,13883.440884589996,79.12852812000347,53011.6545312 2025-05-25,09:13:33.000,145,11106314,113565,0,1748164412,13883.440884589996,79.13557725000283,53011.696453920005 2025-05-25,09:13:34.000,145,11106293,113605,0,1748164413,13883.467829829991,79.17787202999898,53011.66850544001 2025-05-25,09:13:35.000,145,11106352,113525,0,1748164414,13883.514984000001,79.14967551000154,53011.696453920005 2025-05-25,09:13:36.000,145,11106326,113405,0,1748164415,13883.575610790002,79.17787202999898,53011.68946680001 2025-05-25,09:13:37.000,145,11106352,113445,0,1748164416,13883.595819720002,79.19901942000433,53011.68946680001 2025-05-25,09:13:38.000,145,11106399,113485,0,1748164417,13883.622764959997,79.23426507000113,53011.66151832 2025-05-25,09:13:39.000,145,11106320,113525,0,1748164418,13883.602556029997,79.19901942000433,53011.70344104 2025-05-25,09:13:40.000,145,11106317,113365,0,1748164419,13883.575610790002,79.21311768000305,53011.66850544001 2025-05-25,09:13:41.000,145,11106312,113685,0,1748164420,13883.616028650002,79.22016681000241,53011.66151832 2025-05-25,09:13:42.000,145,11106315,113565,0,1748164421,13883.669919129992,79.23426507000113,53011.647544080006 2025-05-25,09:13:43.000,145,11106311,113685,0,1748164422,13883.683391749997,79.24131420000049,53011.68247968 2025-05-25,09:13:44.000,145,11106369,113565,0,1748164423,13883.703600679997,79.26951071999792,53011.647544080006 2025-05-25,09:13:45.000,145,11106384,113245,0,1748164424,13883.683391749997,79.26246158999857,53011.67549256 2025-05-25,09:13:46.000,145,11106346,113405,0,1748164425,13883.663182819997,79.2554124599992,53011.6545312 2025-05-25,09:13:47.000,145,11106341,113605,0,1748164426,13883.616028650002,79.27655985000456,53011.68247968 2025-05-25,09:13:48.000,145,11106370,113485,0,1748164427,13883.602556029997,79.29065811000328,53011.68946680001 2025-05-25,09:13:49.000,145,11106285,113445,0,1748164428,13883.575610790002,79.29770724000264,53011.66151832 2025-05-25,09:13:50.000,145,11106345,113445,0,1748164429,13883.541929239997,79.27655985000456,53011.626582720004 2025-05-25,09:13:51.000,145,11106305,113445,0,1748164430,13883.494775070001,79.29770724000264,53011.60562136 2025-05-25,09:13:52.000,145,11106317,113525,0,1748164431,13883.568874479992,79.29065811000328,53011.647544080006 2025-05-25,09:13:53.000,145,11106394,113325,0,1748164432,13883.494775070001,79.31180550000136,53011.64055696001 2025-05-25,09:13:54.000,145,11106373,113245,0,1748164433,13883.440884589996,79.29065811000328,53011.647544080006 2025-05-25,09:13:55.000,145,11106337,113565,0,1748164434,13883.447620899991,79.29065811000328,53011.60562136 2025-05-25,09:13:56.000,145,11106362,113405,0,1748164435,13883.39373042,79.29065811000328,53011.56369864 2025-05-25,09:13:57.000,145,11106324,113605,0,1748164436,13883.366785179991,79.304756370002,53011.53575016 2025-05-25,09:13:58.000,145,11106314,113765,0,1748164437,13883.3128947,79.34000201999879,53011.56369864 2025-05-25,09:13:59.000,145,11106302,113485,0,1748164438,13883.26574052999,79.34705114999815,53011.5147888 2025-05-25,09:14:00.000,145,11106386,113525,0,1748164439,13883.27247684,79.34705114999815,53011.49382744 2025-05-25,09:14:01.000,145,11106288,113605,0,1748164440,13883.26574052999,79.37524767000286,53011.48684032 2025-05-25,09:14:02.000,145,11106357,113565,0,1748164441,13883.23205898,79.38934593000158,53011.49382744 2025-05-25,09:14:03.000,145,11106364,113365,0,1748164442,13883.23205898,79.4034441900003,53011.4449176 2025-05-25,09:14:04.000,145,11106364,113405,0,1748164443,13883.18490480999,79.41754244999902,53011.4449176 2025-05-25,09:14:05.000,145,11106297,113525,0,1748164444,13883.16469587999,79.44573897000373,53011.312162320006 2025-05-25,09:14:06.000,145,11106334,113445,0,1748164445,13883.117541709995,79.45278810000309,53011.34709792 2025-05-25,09:14:07.000,145,11106348,113605,0,1748164446,13883.10406908999,79.44573897000373,53011.361072160005 2025-05-25,09:14:08.000,145,11106328,113485,0,1748164447,13883.12427801999,79.47393549000117,53011.361072160005 2025-05-25,09:14:09.000,145,11106302,113285,0,1748164448,13883.12427801999,79.43164070999774,53011.30517520001 2025-05-25,09:14:10.000,145,11106338,113645,0,1748164449,13883.06365122999,79.44573897000373,53011.27722672 2025-05-25,09:14:11.000,145,11106367,113605,0,1748164450,13883.08386015999,79.45278810000309,53011.23530400001 2025-05-25,09:14:12.000,145,11106335,113805,0,1748164451,13883.077123849995,79.41049331999966,53011.23530400001 2025-05-25,09:14:13.000,145,11106323,113645,0,1748164452,13883.02323336999,79.4034441900003,53011.15145856 2025-05-25,09:14:14.000,145,11106344,113605,0,1748164453,13882.98955182,79.38229680000222,53011.17940704 2025-05-25,09:14:15.000,145,11106286,113445,0,1748164454,13882.92218871999,79.39639506000094,53011.10953584 2025-05-25,09:14:16.000,145,11106316,113565,0,1748164455,13882.90197978999,79.41754244999902,53011.08158736 2025-05-25,09:14:17.000,145,11106305,113525,0,1748164456,13882.92218871999,79.43164070999774,53011.123510080004 2025-05-25,09:14:18.000,145,11106368,113725,0,1748164457,13882.90197978999,79.4034441900003,53011.123510080004 2025-05-25,09:14:19.000,145,11106314,113405,0,1748164458,13882.895243479994,79.42459157999838,53011.03267752 2025-05-25,09:14:20.000,145,11106333,113525,0,1748164459,13882.868298239999,79.41049331999966,53011.01171616 2025-05-25,09:14:21.000,145,11106350,113565,0,1748164460,13882.794198829994,79.36114941000415,53010.96979344001 2025-05-25,09:14:22.000,145,11106353,113405,0,1748164461,13882.767253589998,79.34000201999879,53010.96280632 2025-05-25,09:14:23.000,145,11106298,113245,0,1748164462,13882.713363109993,79.32590376000007,53010.94184496 2025-05-25,09:14:24.000,145,11106367,113605,0,1748164463,13882.666208939998,79.31180550000136,53010.85101240001 2025-05-25,09:14:25.000,145,11106335,113565,0,1748164464,13882.592109529993,79.31180550000136,53010.85101240001 2025-05-25,09:14:26.000,145,11106337,113125,0,1748164465,13882.578636910002,79.24131420000049,53010.78114120001 2025-05-25,09:14:27.000,145,11106288,113565,0,1748164466,13882.504537499997,79.2554124599992,53010.70428288 2025-05-25,09:14:28.000,145,11106310,113725,0,1748164467,13882.491064879992,79.23426507000113,53010.68332152001 2025-05-25,09:14:29.000,145,11106301,113485,0,1748164468,13882.416965470002,79.1919702899977,53010.65537304 2025-05-25,09:14:30.000,145,11106261,113405,0,1748164469,13882.410229159992,79.24131420000049,53010.62742456 2025-05-25,09:14:31.000,145,11106341,113525,0,1748164470,13882.396756540002,79.22721594000177,53010.57851472 2025-05-25,09:14:32.000,145,11106369,113525,0,1748164471,13882.349602369992,79.17787202999898,53010.536592 2025-05-25,09:14:33.000,145,11106347,113605,0,1748164472,13882.288975579992,79.22016681000241,53010.48768216 2025-05-25,09:14:34.000,145,11106352,113445,0,1748164473,13882.275502960001,79.24131420000049,53010.4317852 2025-05-25,09:14:35.000,145,11106267,113605,0,1748164474,13882.248557719991,79.29065811000328,53010.39684960001 2025-05-25,09:14:36.000,145,11106317,113605,0,1748164475,13882.187930929991,79.26246158999857,53010.38986248 2025-05-25,09:14:37.000,145,11106265,113605,0,1748164476,13882.208139859991,79.28360898000392,53010.34095264 2025-05-25,09:14:38.000,145,11106291,113525,0,1748164477,13882.15424938,79.2554124599992,53010.2920428 2025-05-25,09:14:39.000,145,11106312,113565,0,1748164478,13882.13404045,79.24131420000049,53010.20121024 2025-05-25,09:14:40.000,145,11106312,113405,0,1748164479,13882.160985689996,79.24131420000049,53010.22915872001 2025-05-25,09:14:41.000,145,11106349,113405,0,1748164480,13882.08688627999,79.19901942000433,53010.138326160006 2025-05-25,09:14:42.000,145,11106339,113325,0,1748164481,13882.080149969996,79.18492115999834,53010.138326160006 2025-05-25,09:14:43.000,145,11106374,113445,0,1748164482,13882.080149969996,79.1919702899977,53010.05448072 2025-05-25,09:14:44.000,145,11106331,113485,0,1748164483,13882.06667734999,79.19901942000433,53010.0474936 2025-05-25,09:14:45.000,145,11106273,113125,0,1748164484,13882.059941039995,79.19901942000433,53010.00557088 2025-05-25,09:14:46.000,145,11106295,113485,0,1748164485,13882.01278687,79.19901942000433,53009.970635280006 2025-05-25,09:14:47.000,145,11106302,113405,0,1748164486,13882.04646841999,79.17787202999898,53009.92871256 2025-05-25,09:14:48.000,145,11106358,113605,0,1748164487,13882.059941039995,79.18492115999834,53009.87980272 2025-05-25,09:14:49.000,145,11106288,113525,0,1748164488,13882.04646841999,79.14967551000154,53009.851854240005 2025-05-25,09:14:50.000,145,11106352,113725,0,1748164489,13882.100358899996,79.17082289999962,53009.83089288 2025-05-25,09:14:51.000,145,11106355,113365,0,1748164490,13882.080149969996,79.1567246400009,53009.851854240005 2025-05-25,09:14:52.000,145,11106346,113565,0,1748164491,13882.08688627999,79.13557725000283,53009.79595728001 2025-05-25,09:14:53.000,145,11106347,113685,0,1748164492,13882.04646841999,79.16377377000026,53009.72608608001 2025-05-25,09:14:54.000,145,11106317,113405,0,1748164493,13882.02625948999,79.17082289999962,53009.733073200005 2025-05-25,09:14:55.000,145,11106323,113205,0,1748164494,13882.01278687,79.16377377000026,53009.684163360005 2025-05-25,09:14:56.000,145,11106311,113605,0,1748164495,13882.039732109995,79.18492115999834,53009.64922776 2025-05-25,09:14:57.000,145,11106272,113405,0,1748164496,13882.05320473,79.13557725000283,53009.565382320005 2025-05-25,09:14:58.000,145,11106290,113525,0,1748164497,13882.0329958,79.14262638000218,53009.67717624001 2025-05-25,09:14:59.000,145,11106261,113485,0,1748164498,13882.059941039995,79.13557725000283,53009.57935656001 2025-05-25,09:15:00.000,145,11106342,113685,0,1748164499,13882.039732109995,79.1214789900041,53009.57236944 2025-05-25,09:15:01.000,145,11106330,113485,0,1748164500,13881.979105319995,79.10738072999811,53009.55839520001 2025-05-25,09:15:02.000,145,11106347,113245,0,1748164501,13881.94542376999,79.08623334000004,53009.55839520001 2025-05-25,09:15:03.000,145,11106314,113405,0,1748164502,13881.938687459995,79.0932824699994,53009.53044672 2025-05-25,09:15:04.000,145,11106351,113445,0,1748164503,13881.90500590999,79.0580368200026,53009.50249824 2025-05-25,09:15:05.000,145,11106288,113365,0,1748164504,13881.86458804999,79.02984029999789,53009.48852400001 2025-05-25,09:15:06.000,145,11106291,113565,0,1748164505,13881.82417018999,79.00164378000045,53009.46057552001 2025-05-25,09:15:07.000,145,11106278,113405,0,1748164506,13881.81069757,78.98049639000237,53009.41865280001 2025-05-25,09:15:08.000,145,11106311,113565,0,1748164507,13881.77027971,78.98049639000237,53009.41166568001 2025-05-25,09:15:09.000,145,11106290,113285,0,1748164508,13881.756807089994,78.97344726000301,53009.41166568001 2025-05-25,09:15:10.000,145,11106292,113405,0,1748164509,13881.756807089994,78.95229986999766,53009.39070432001 2025-05-25,09:15:11.000,145,11106288,113765,0,1748164510,13881.696180299994,78.93115247999958,53009.33480736 2025-05-25,09:15:12.000,145,11106343,113245,0,1748164511,13881.696180299994,78.91705422000086,53009.35576872 2025-05-25,09:15:13.000,145,11106330,113445,0,1748164512,13881.68270767999,78.86066117999871,53009.28589752 2025-05-25,09:15:14.000,145,11106318,113485,0,1748164513,13881.649026129999,78.82541553000192,53009.299871760006 2025-05-25,09:15:15.000,145,11106322,113405,0,1748164514,13881.669235059999,78.82541553000192,53009.28589752 2025-05-25,09:15:16.000,145,11106314,113485,0,1748164515,13881.662498749989,78.81836640000256,53009.32782024 2025-05-25,09:15:17.000,145,11106333,113565,0,1748164516,13881.662498749989,78.76902248999977,53009.34179448001 2025-05-25,09:15:18.000,145,11106248,113605,0,1748164517,13881.662498749989,78.74082597000233,53009.30685888 2025-05-25,09:15:19.000,145,11106279,113285,0,1748164518,13881.72312553999,78.75492423000105,53009.25096192001 2025-05-25,09:15:20.000,145,11106292,113445,0,1748164519,13881.669235059999,78.74787510000169,53009.24397480001 2025-05-25,09:15:21.000,145,11106350,113445,0,1748164520,13881.675971369994,78.75492423000105,53009.22301344001 2025-05-25,09:15:22.000,145,11106294,113485,0,1748164521,13881.662498749989,78.70558031999826,53009.22301344001 2025-05-25,09:15:23.000,145,11106331,113605,0,1748164522,13881.628817199999,78.74082597000233,53009.21602632 2025-05-25,09:15:24.000,145,11106302,113525,0,1748164523,13881.581663029989,78.69148205999954,53009.16012936 2025-05-25,09:15:25.000,145,11106348,113325,0,1748164524,13881.554717789993,78.65623641000275,53009.16711648 2025-05-25,09:15:26.000,145,11106319,113245,0,1748164525,13881.514299929993,78.67738380000083,53009.132180880006 2025-05-25,09:15:27.000,145,11106268,113445,0,1748164526,13881.487354689998,78.63508902000467,53009.12519376001 2025-05-25,09:15:28.000,145,11106313,113525,0,1748164527,13881.514299929993,78.58574511000188,53009.0692968 2025-05-25,09:15:29.000,145,11106260,113405,0,1748164528,13881.574926719994,78.48000816000422,53009.09724528 2025-05-25,09:15:30.000,145,11106264,113325,0,1748164529,13881.581663029989,78.41656599000271,53009.05532256001 2025-05-25,09:15:31.000,145,11106263,113365,0,1748164530,13881.581663029989,78.46590989999822,53009.062309680005 2025-05-25,09:15:32.000,145,11106304,113605,0,1748164531,13881.547981479998,78.47295903000486,53009.03436120001 2025-05-25,09:15:33.000,145,11106273,113525,0,1748164532,13881.547981479998,78.4518116399995,53009.02737408 2025-05-25,09:15:34.000,145,11106252,113365,0,1748164533,13881.554717789993,78.48000816000422,53008.943528640004 2025-05-25,09:15:35.000,145,11106303,113165,0,1748164534,13881.561454099989,78.49410642000294,53008.943528640004 2025-05-25,09:15:36.000,145,11106351,113405,0,1748164535,13881.554717789993,78.43066425000143,53008.92256728 2025-05-25,09:15:37.000,145,11106311,113685,0,1748164536,13881.541245169989,78.43066425000143,53008.87365744 2025-05-25,09:15:38.000,145,11106321,113725,0,1748164537,13881.521036239988,78.42361512000207,53008.86667032001 2025-05-25,09:15:39.000,145,11106288,113485,0,1748164538,13881.554717789993,78.388369469998,53008.83173472 2025-05-25,09:15:40.000,145,11106284,113685,0,1748164539,13881.568190409998,78.39541860000463,53008.83173472 2025-05-25,09:15:41.000,145,11106374,113405,0,1748164540,13881.547981479998,78.42361512000207,53008.8247476 2025-05-25,09:15:42.000,145,11106369,113605,0,1748164541,13881.494090999993,78.38132033999864,53008.775837760004 2025-05-25,09:15:43.000,145,11106283,113325,0,1748164542,13881.467145759998,78.38132033999864,53008.74090216001 2025-05-25,09:15:44.000,145,11106218,113645,0,1748164543,13881.473882069993,78.32492730000376,53008.78981200001 2025-05-25,09:15:45.000,145,11106334,113525,0,1748164544,13881.433464209993,78.3531238200012,53008.78981200001 2025-05-25,09:15:46.000,145,11106287,113245,0,1748164545,13881.433464209993,78.36722207999992,53008.747889280006 2025-05-25,09:15:47.000,145,11106286,113125,0,1748164546,13881.433464209993,78.26853426000162,53008.7548764 2025-05-25,09:15:48.000,145,11106313,113645,0,1748164547,13881.413255279993,78.3178781700044,53008.69897944001 2025-05-25,09:15:49.000,145,11106325,113565,0,1748164548,13881.366101109998,78.29673077999905,53008.67103096001 2025-05-25,09:15:50.000,145,11106315,113605,0,1748164549,13881.366101109998,78.26853426000162,53008.63609536 2025-05-25,09:15:51.000,145,11106331,113485,0,1748164550,13881.372837419993,78.2544360000029,53008.629108240006 2025-05-25,09:15:52.000,145,11106318,113285,0,1748164551,13881.399782660003,78.26148513000226,53008.66404384 2025-05-25,09:15:53.000,145,11106322,113485,0,1748164552,13881.393046349993,78.21919034999883,53008.63609536 2025-05-25,09:15:54.000,145,11106299,113445,0,1748164553,13881.345892179997,78.21214121999947,53008.629108240006 2025-05-25,09:15:55.000,145,11106354,113525,0,1748164554,13881.332419559993,78.24033774000418,53008.60115976001 2025-05-25,09:15:56.000,145,11106227,113365,0,1748164555,13881.359364800002,78.2544360000029,53008.59417264 2025-05-25,09:15:57.000,145,11106312,113445,0,1748164556,13881.312210629992,78.22623947999818,53008.59417264 2025-05-25,09:15:58.000,145,11106293,113445,0,1748164557,13881.372837419993,78.21214121999947,53008.60115976001 2025-05-25,09:15:59.000,145,11106280,113605,0,1748164558,13881.372837419993,78.26148513000226,53008.58718552 2025-05-25,09:16:00.000,145,11106265,113405,0,1748164559,13881.359364800002,78.24738687000354,53008.559237040005 2025-05-25,09:16:01.000,145,11106306,113405,0,1748164560,13881.352628489993,78.22623947999818,53008.53827568 2025-05-25,09:16:02.000,145,11106302,113605,0,1748164561,13881.379573730002,78.22623947999818,53008.5452628 2025-05-25,09:16:03.000,145,11106338,113405,0,1748164562,13881.352628489993,78.21214121999947,53008.5452628 2025-05-25,09:16:04.000,145,11106301,113445,0,1748164563,13881.332419559993,78.27558339000097,53008.55224992001 2025-05-25,09:16:05.000,145,11106333,113485,0,1748164564,13881.332419559993,78.30377990999841,53008.55224992001 2025-05-25,09:16:06.000,145,11106342,113765,0,1748164565,13881.292001699992,78.26148513000226,53008.55224992001 2025-05-25,09:16:07.000,145,11106287,113325,0,1748164566,13881.298738010002,78.27558339000097,53008.461417360006 2025-05-25,09:16:08.000,145,11106274,113165,0,1748164567,13881.298738010002,78.28263252000033,53008.48237872001 2025-05-25,09:16:09.000,145,11106293,113325,0,1748164568,13881.271792769992,78.28263252000033,53008.48936584 2025-05-25,09:16:10.000,145,11106342,113525,0,1748164569,13881.251583839992,78.33197643000312,53008.46840448 2025-05-25,09:16:11.000,145,11106275,113765,0,1748164570,13881.244847529997,78.30377990999841,53008.4753916 2025-05-25,09:16:12.000,145,11106258,113485,0,1748164571,13881.244847529997,78.31082903999777,53008.461417360006 2025-05-25,09:16:13.000,145,11106322,113405,0,1748164572,13881.231374909992,78.29673077999905,53008.43346888001 2025-05-25,09:16:14.000,145,11106306,113565,0,1748164573,13881.211165979992,78.31082903999777,53008.41949464 2025-05-25,09:16:15.000,145,11106348,113325,0,1748164574,13881.177484430002,78.27558339000097,53008.35661056 2025-05-25,09:16:16.000,145,11106307,113405,0,1748164575,13881.177484430002,78.2896816499997,53008.412507520006 2025-05-25,09:16:17.000,145,11106354,113685,0,1748164576,13881.157275500002,78.2896816499997,53008.30770072 2025-05-25,09:16:18.000,145,11106320,113525,0,1748164577,13881.110121329992,78.26148513000226,53008.30770072 2025-05-25,09:16:19.000,145,11106340,113765,0,1748164578,13881.089912399992,78.23328861000482,53008.32167496 2025-05-25,09:16:20.000,145,11106263,113405,0,1748164579,13881.042758229996,78.19804296000075,53008.28673936001 2025-05-25,09:16:21.000,145,11106285,113245,0,1748164580,13881.009076679991,78.17689557000267,53008.26577800001 2025-05-25,09:16:22.000,145,11106271,113365,0,1748164581,13881.056230850001,78.1557481800046,53008.25879088 2025-05-25,09:16:23.000,145,11106269,113565,0,1748164582,13881.029285609991,78.12755165999988,53008.25180376 2025-05-25,09:16:24.000,145,11106328,113645,0,1748164583,13881.042758229996,78.12755165999988,53008.20988104 2025-05-25,09:16:25.000,145,11106359,113205,0,1748164584,13881.002340369996,78.09935514000244,53008.19590680001 2025-05-25,09:16:26.000,145,11106269,113485,0,1748164585,13880.968658819991,78.09230601000309,53008.14000984 2025-05-25,09:16:27.000,145,11106295,113565,0,1748164586,13880.97539513,78.03591297000094,53008.13302272 2025-05-25,09:16:28.000,145,11106286,113845,0,1748164587,13880.968658819991,78.00066732000414,53008.09808712001 2025-05-25,09:16:29.000,145,11106323,113405,0,1748164588,13880.968658819991,78.00066732000414,53008.08411288 2025-05-25,09:16:30.000,145,11106320,113605,0,1748164589,13880.97539513,77.93017602000327,53008.03520304 2025-05-25,09:16:31.000,145,11106317,113365,0,1748164590,13880.941713579996,77.93017602000327,53007.90244776001 2025-05-25,09:16:32.000,145,11106285,113365,0,1748164591,13880.97539513,77.88083211000048,53007.96533184 2025-05-25,09:16:33.000,145,11106247,113485,0,1748164592,13880.961922509996,77.8314881999977,53007.97231896 2025-05-25,09:16:34.000,145,11106279,113285,0,1748164593,13880.995604060001,77.75394777000474,53007.92340912 2025-05-25,09:16:35.000,145,11106334,113765,0,1748164594,13880.93497727,77.7609969000041,53007.90244776001 2025-05-25,09:16:36.000,145,11106324,113245,0,1748164595,13880.9551862,77.71165299000131,53007.85353792 2025-05-25,09:16:37.000,145,11106325,113325,0,1748164596,13880.961922509996,77.64116169000044,53007.86052504001 2025-05-25,09:16:38.000,145,11106289,113445,0,1748164597,13880.928240959991,77.63411256000109,53007.81860232 2025-05-25,09:16:39.000,145,11106285,113325,0,1748164598,13880.88782309999,77.62706343000173,53007.75571824 2025-05-25,09:16:40.000,145,11106299,113325,0,1748164599,13880.85414155,77.56362126000022,53007.73475688001 2025-05-25,09:16:41.000,145,11106316,113605,0,1748164600,13880.780042139995,77.5495230000015,53007.67885992 2025-05-25,09:16:42.000,145,11106269,113445,0,1748164601,13880.84740523999,77.5495230000015,53007.69283416001 2025-05-25,09:16:43.000,145,11106297,113285,0,1748164602,13880.800251069995,77.47198257000127,53007.62995008 2025-05-25,09:16:44.000,145,11106269,113405,0,1748164603,13880.840668929995,77.50722821999807,53007.6369372 2025-05-25,09:16:45.000,145,11106328,113525,0,1748164604,13880.78677844999,77.44378605000384,53007.56007888 2025-05-25,09:16:46.000,145,11106310,113125,0,1748164605,13880.79351476,77.4014912700004,53007.56706600001 2025-05-25,09:16:47.000,145,11106312,113485,0,1748164606,13880.800251069995,77.31690171000082,53007.54610464001 2025-05-25,09:16:48.000,145,11106315,113725,0,1748164607,13880.780042139995,77.34509822999826,53007.47623344001 2025-05-25,09:16:49.000,145,11106354,113445,0,1748164608,13880.739624279995,77.35214736000489,53007.46924632 2025-05-25,09:16:50.000,145,11106297,113085,0,1748164609,13880.72615165999,77.25345953999931,53007.455272080006 2025-05-25,09:16:51.000,145,11106267,113365,0,1748164610,13880.739624279995,77.24641040999995,53007.434310720004 2025-05-25,09:16:52.000,145,11106271,113245,0,1748164611,13880.70594272999,77.2393612800006,53007.44828496001 2025-05-25,09:16:53.000,145,11106350,113445,0,1748164612,13880.658788559995,77.2393612800006,53007.385400880004 2025-05-25,09:16:54.000,145,11106320,113365,0,1748164613,13880.63184332,77.17591910999909,53007.32950392001 2025-05-25,09:16:55.000,145,11106313,113045,0,1748164614,13880.62510700999,77.12657520000357,53007.35745240001 2025-05-25,09:16:56.000,145,11106266,113565,0,1748164615,13880.62510700999,77.12657520000357,53007.25963272001 2025-05-25,09:16:57.000,145,11106287,113405,0,1748164616,13880.62510700999,77.06313303000206,53007.25963272001 2025-05-25,09:16:58.000,145,11106279,113325,0,1748164617,13880.58468914999,76.9926417300012,53007.2526456 2025-05-25,09:16:59.000,145,11106345,113325,0,1748164618,13880.52406235999,77.00673998999991,53007.18976152001 2025-05-25,09:17:00.000,145,11106277,113445,0,1748164619,13880.476908189994,76.95034694999777,53007.15482592 2025-05-25,09:17:01.000,145,11106259,113365,0,1748164620,13880.476908189994,76.9573960800044,53007.20373576 2025-05-25,09:17:02.000,145,11106300,113525,0,1748164621,13880.476908189994,76.92919955999969,53007.12687744 2025-05-25,09:17:03.000,145,11106265,113325,0,1748164622,13880.436490329994,76.9432978199984,53007.11290320001 2025-05-25,09:17:04.000,145,11106287,113445,0,1748164623,13880.429754019999,76.93624868999905,53007.01508352 2025-05-25,09:17:05.000,145,11106336,113485,0,1748164624,13880.416281399994,76.92215043000033,53007.0779676 2025-05-25,09:17:06.000,145,11106266,113605,0,1748164625,13880.402808779989,76.92215043000033,53007.04303200001 2025-05-25,09:17:07.000,145,11106296,113485,0,1748164626,13880.409545089999,76.97149434000312,53007.050019120004 2025-05-25,09:17:08.000,145,11106322,113485,0,1748164627,13880.423017709989,76.92919955999969,53007.001109280005 2025-05-25,09:17:09.000,145,11106372,113765,0,1748164628,13880.429754019999,76.89395391000289,53006.952199440006 2025-05-25,09:17:10.000,145,11106274,113445,0,1748164629,13880.423017709989,76.86575738999818,53006.95918656 2025-05-25,09:17:11.000,145,11106266,113325,0,1748164630,13880.423017709989,76.8446100000001,53006.92425096001 2025-05-25,09:17:12.000,145,11106303,113445,0,1748164631,13880.443226639989,76.87280652000481,53006.91027672 2025-05-25,09:17:13.000,145,11106287,113765,0,1748164632,13880.423017709989,76.81641348000267,53006.91726384 2025-05-25,09:17:14.000,145,11106267,113485,0,1748164633,13880.449962949999,76.8093643500033,53006.91726384 2025-05-25,09:17:15.000,145,11106251,113725,0,1748164634,13880.429754019999,76.79526609000459,53006.85437976001 2025-05-25,09:17:16.000,145,11106248,113605,0,1748164635,13880.443226639989,76.7811678299986,53006.82643128001 2025-05-25,09:17:17.000,145,11106289,113605,0,1748164636,13880.470171879999,76.78821695999795,53006.77752144001 2025-05-25,09:17:18.000,145,11106249,113365,0,1748164637,13880.50385342999,76.77411869999924,53006.82643128001 2025-05-25,09:17:19.000,145,11106246,113365,0,1748164638,13880.530798669999,76.79526609000459,53006.91726384 2025-05-25,09:17:20.000,145,11106301,113405,0,1748164639,13880.530798669999,76.83051174000138,53006.82643128001 2025-05-25,09:17:21.000,145,11106236,113605,0,1748164640,13880.52406235999,76.80231522000395,53006.763547200004 2025-05-25,09:17:22.000,145,11106252,113325,0,1748164641,13880.517326049994,76.79526609000459,53006.77752144001 2025-05-25,09:17:23.000,145,11106316,113605,0,1748164642,13880.54427128999,76.77411869999924,53006.81245704 2025-05-25,09:17:24.000,145,11106223,113885,0,1748164643,13880.537534979994,76.7459221800018,53006.74957296 2025-05-25,09:17:25.000,145,11106266,113645,0,1748164644,13880.52406235999,76.75297131000116,53006.763547200004 2025-05-25,09:17:26.000,145,11106295,113605,0,1748164645,13880.497117119994,76.73182392000308,53006.763547200004 2025-05-25,09:17:27.000,145,11106220,113445,0,1748164646,13880.52406235999,76.72477479000372,53006.79149568 2025-05-25,09:17:28.000,145,11106324,113045,0,1748164647,13880.497117119994,76.76002044000052,53006.7984828 2025-05-25,09:17:29.000,145,11106320,113445,0,1748164648,13880.48364449999,76.71772566000436,53006.77752144001 2025-05-25,09:17:30.000,145,11106314,113565,0,1748164649,13880.476908189994,76.71067652999773,53006.784508560006 2025-05-25,09:17:31.000,145,11106249,113365,0,1748164650,13880.470171879999,76.67543088000093,53006.72861160001 2025-05-25,09:17:32.000,145,11106330,113645,0,1748164651,13880.497117119994,76.68952913999965,53006.784508560006 2025-05-25,09:17:33.000,145,11106266,113405,0,1748164652,13880.497117119994,76.70362739999837,53006.75656008001 2025-05-25,09:17:34.000,145,11106235,113405,0,1748164653,13880.48364449999,76.72477479000372,53006.79149568 2025-05-25,09:17:35.000,145,11106308,113325,0,1748164654,13880.476908189994,76.71067652999773,53006.763547200004 2025-05-25,09:17:36.000,145,11106301,113325,0,1748164655,13880.48364449999,76.66133262000221,53006.80546992001 2025-05-25,09:17:37.000,145,11106278,113405,0,1748164656,13880.470171879999,76.72477479000372,53006.7984828 2025-05-25,09:17:38.000,145,11106301,113445,0,1748164657,13880.470171879999,76.67543088000093,53006.75656008001 2025-05-25,09:17:39.000,145,11106230,113525,0,1748164658,13880.463435569989,76.66838175000157,53006.763547200004 2025-05-25,09:17:40.000,145,11106271,113605,0,1748164659,13880.48364449999,76.70362739999837,53006.70765024001 2025-05-25,09:17:41.000,145,11106231,113365,0,1748164660,13880.449962949999,76.71067652999773,53006.77053432 2025-05-25,09:17:42.000,145,11106288,113485,0,1748164661,13880.490380809999,76.68952913999965,53006.693676 2025-05-25,09:17:43.000,145,11106254,113565,0,1748164662,13880.490380809999,76.68248001000029,53006.735598720006 2025-05-25,09:17:44.000,145,11106303,113485,0,1748164663,13880.490380809999,76.66838175000157,53006.70765024001 2025-05-25,09:17:45.000,145,11106343,113405,0,1748164664,13880.50385342999,76.71772566000436,53006.763547200004 2025-05-25,09:17:46.000,145,11106368,113645,0,1748164665,13880.470171879999,76.72477479000372,53006.77752144001 2025-05-25,09:17:47.000,145,11106327,113485,0,1748164666,13880.490380809999,76.77411869999924,53006.81944416 2025-05-25,09:17:48.000,145,11106333,113405,0,1748164667,13880.50385342999,76.80231522000395,53006.75656008001 2025-05-25,09:17:49.000,145,11106259,113605,0,1748164668,13880.456699259994,76.82346261000203,53006.79149568 2025-05-25,09:17:50.000,145,11106306,113565,0,1748164669,13880.510589739999,76.81641348000267,53006.74258584 2025-05-25,09:17:51.000,145,11106295,113565,0,1748164670,13880.537534979994,76.81641348000267,53006.77752144001 2025-05-25,09:17:52.000,145,11106288,113725,0,1748164671,13880.530798669999,76.85165912999946,53006.81245704 2025-05-25,09:17:53.000,145,11106332,113525,0,1748164672,13880.557743909994,76.81641348000267,53006.82643128001 2025-05-25,09:17:54.000,145,11106293,113245,0,1748164673,13880.537534979994,76.78821695999795,53006.84040552 2025-05-25,09:17:55.000,145,11106306,113405,0,1748164674,13880.56448021999,76.83756087000074,53006.84040552 2025-05-25,09:17:56.000,145,11106217,113645,0,1748164675,13880.57121653,76.85165912999946,53006.868354 2025-05-25,09:17:57.000,145,11106304,113605,0,1748164676,13880.618370699995,76.87985565000417,53006.85437976001 2025-05-25,09:17:58.000,145,11106239,113605,0,1748164677,13880.59142546,76.90100304000225,53006.82643128001 2025-05-25,09:17:59.000,145,11106230,113365,0,1748164678,13880.598161769994,76.83756087000074,53006.87534112001 2025-05-25,09:18:00.000,145,11106291,113405,0,1748164679,13880.54427128999,76.87985565000417,53006.86136688 2025-05-25,09:18:01.000,145,11106249,113485,0,1748164680,13880.5510076,76.85870825999882,53006.86136688 2025-05-25,09:18:02.000,145,11106234,113445,0,1748164681,13880.517326049994,76.90805217000161,53006.81944416 2025-05-25,09:18:03.000,145,11106283,113725,0,1748164682,13880.557743909994,76.95034694999777,53006.85437976001 2025-05-25,09:18:04.000,145,11106304,113485,0,1748164683,13880.537534979994,76.9432978199984,53006.82643128001 2025-05-25,09:18:05.000,145,11106281,113445,0,1748164684,13880.490380809999,76.9573960800044,53006.81245704 2025-05-25,09:18:06.000,145,11106307,113405,0,1748164685,13880.497117119994,76.96444521000376,53006.80546992001 2025-05-25,09:18:07.000,145,11106298,113565,0,1748164686,13880.48364449999,77.00673998999991,53006.77053432 2025-05-25,09:18:08.000,145,11106281,113325,0,1748164687,13880.443226639989,77.00673998999991,53006.833418400005 2025-05-25,09:18:09.000,145,11106262,113565,0,1748164688,13880.443226639989,77.01378911999927,53006.833418400005 2025-05-25,09:18:10.000,145,11106268,113245,0,1748164689,13880.449962949999,77.07723129000078,53006.77752144001 2025-05-25,09:18:11.000,145,11106295,113405,0,1748164690,13880.463435569989,77.07723129000078,53006.74258584 2025-05-25,09:18:12.000,145,11106248,113445,0,1748164691,13880.48364449999,77.10542780999822,53006.70066312 2025-05-25,09:18:13.000,145,11106223,113605,0,1748164692,13880.48364449999,77.10542780999822,53006.67271464 2025-05-25,09:18:14.000,145,11106238,113405,0,1748164693,13880.463435569989,77.11247694000485,53006.70765024001 2025-05-25,09:18:15.000,145,11106215,113245,0,1748164694,13880.449962949999,77.16886997999973,53006.784508560006 2025-05-25,09:18:16.000,145,11106273,113325,0,1748164695,13880.476908189994,77.1900173699978,53006.714637360004 2025-05-25,09:18:17.000,145,11106304,113645,0,1748164696,13880.48364449999,77.2041156300038,53006.74258584 2025-05-25,09:18:18.000,145,11106238,113325,0,1748164697,13880.48364449999,77.21116476000316,53006.74258584 2025-05-25,09:18:19.000,145,11106256,113245,0,1748164698,13880.50385342999,77.25345953999931,53006.67970176 2025-05-25,09:18:20.000,145,11106281,113445,0,1748164699,13880.476908189994,77.2393612800006,53006.63079192 2025-05-25,09:18:21.000,145,11106235,113445,0,1748164700,13880.490380809999,77.27460693000467,53006.65175328 2025-05-25,09:18:22.000,145,11106276,113325,0,1748164701,13880.50385342999,77.27460693000467,53006.665727520005 2025-05-25,09:18:23.000,145,11106286,113325,0,1748164702,13880.5510076,77.33099996999954,53006.64476616 2025-05-25,09:18:24.000,145,11106275,113445,0,1748164703,13880.52406235999,77.36624562000361,53006.60983056001 2025-05-25,09:18:25.000,145,11106275,113405,0,1748164704,13880.537534979994,77.37329475000297,53006.567907840006 2025-05-25,09:18:26.000,145,11106282,113645,0,1748164705,13880.530798669999,77.39444214000105,53006.60284344 2025-05-25,09:18:27.000,145,11106264,113445,0,1748164706,13880.530798669999,77.40854039999977,53006.567907840006 2025-05-25,09:18:28.000,145,11106273,113805,0,1748164707,13880.59142546,77.44378605000384,53006.60284344 2025-05-25,09:18:29.000,145,11106240,113485,0,1748164708,13880.598161769994,77.41558952999912,53006.56092072001 2025-05-25,09:18:30.000,145,11106258,113685,0,1748164709,13880.618370699995,77.48608082999999,53006.53995936001 2025-05-25,09:18:31.000,145,11106189,113325,0,1748164710,13880.59142546,77.42263865999848,53006.567907840006 2025-05-25,09:18:32.000,145,11106247,113645,0,1748164711,13880.60489807999,77.41558952999912,53006.53297224 2025-05-25,09:18:33.000,145,11106223,113605,0,1748164712,13880.557743909994,77.42263865999848,53006.53297224 2025-05-25,09:18:34.000,145,11106306,113685,0,1748164713,13880.530798669999,77.42968778999784,53006.51201088 2025-05-25,09:18:35.000,145,11106274,113405,0,1748164714,13880.517326049994,77.38739301000169,53006.52598512 2025-05-25,09:18:36.000,145,11106313,113445,0,1748164715,13880.56448021999,77.43673692000448,53006.498036640005 2025-05-25,09:18:37.000,145,11106297,113245,0,1748164716,13880.557743909994,77.42968778999784,53006.449126800006 2025-05-25,09:18:38.000,145,11106264,113445,0,1748164717,13880.598161769994,77.46493344000191,53006.4840624 2025-05-25,09:18:39.000,145,11106228,113365,0,1748164718,13880.59142546,77.47198257000127,53006.46310104 2025-05-25,09:18:40.000,145,11106290,113365,0,1748164719,13880.56448021999,77.46493344000191,53006.45611392 2025-05-25,09:18:41.000,145,11106313,113285,0,1748164720,13880.63184332,77.42263865999848,53006.46310104 2025-05-25,09:18:42.000,145,11106290,113645,0,1748164721,13880.62510700999,77.44378605000384,53006.498036640005 2025-05-25,09:18:43.000,145,11106299,113405,0,1748164722,13880.63184332,77.44378605000384,53006.44213968001 2025-05-25,09:18:44.000,145,11106256,113485,0,1748164723,13880.638579629995,77.43673692000448,53006.449126800006 2025-05-25,09:18:45.000,145,11106256,113685,0,1748164724,13880.65205225,77.47198257000127,53006.47008816001 2025-05-25,09:18:46.000,145,11106202,113765,0,1748164725,13880.63184332,77.42968778999784,53006.47008816001 2025-05-25,09:18:47.000,145,11106210,113245,0,1748164726,13880.59142546,77.38739301000169,53006.39322984001 2025-05-25,09:18:48.000,145,11106224,113405,0,1748164727,13880.61163439,77.38739301000169,53006.4141912 2025-05-25,09:18:49.000,145,11106338,113485,0,1748164728,13880.61163439,77.38739301000169,53006.42117832001 2025-05-25,09:18:50.000,145,11106238,113405,0,1748164729,13880.62510700999,77.37329475000297,53006.38624272 2025-05-25,09:18:51.000,145,11106255,113405,0,1748164730,13880.66552486999,77.3380490999989,53006.37226848001 2025-05-25,09:18:52.000,145,11106208,113645,0,1748164731,13880.66552486999,77.34509822999826,53006.37226848001 2025-05-25,09:18:53.000,145,11106211,113565,0,1748164732,13880.67226118,77.35919649000425,53006.33733288 2025-05-25,09:18:54.000,145,11106298,113245,0,1748164733,13880.678997489995,77.35919649000425,53006.32335864001 2025-05-25,09:18:55.000,145,11106189,113525,0,1748164734,13880.68573379999,77.3380490999989,53006.37226848001 2025-05-25,09:18:56.000,145,11106258,113405,0,1748164735,13880.66552486999,77.38739301000169,53006.30239728001 2025-05-25,09:18:57.000,145,11106271,113525,0,1748164736,13880.719415349995,77.30985258000146,53006.31637152 2025-05-25,09:18:58.000,145,11106241,113525,0,1748164737,13880.70594272999,77.26050866999867,53006.31637152 2025-05-25,09:18:59.000,145,11106268,113285,0,1748164738,13880.719415349995,77.27460693000467,53006.27444880001 2025-05-25,09:19:00.000,145,11106275,113525,0,1748164739,13880.74636058999,77.2393612800006,53006.379255600004 2025-05-25,09:19:01.000,145,11106313,113525,0,1748164740,13880.77330583,77.24641040999995,53006.38624272 2025-05-25,09:19:02.000,145,11106288,113285,0,1748164741,13880.78677844999,77.19706650000444,53006.39322984001 2025-05-25,09:19:03.000,145,11106284,113325,0,1748164742,13880.77330583,77.2041156300038,53006.330345760005 2025-05-25,09:19:04.000,145,11106250,113525,0,1748164743,13880.780042139995,77.13362433000293,53006.36528136 2025-05-25,09:19:05.000,145,11106274,113605,0,1748164744,13880.800251069995,77.12657520000357,53006.35130712001 2025-05-25,09:19:06.000,145,11106211,113565,0,1748164745,13880.78677844999,77.11952607000421,53006.34432 2025-05-25,09:19:07.000,145,11106210,113645,0,1748164746,13880.81372369,77.14067346000229,53006.379255600004 2025-05-25,09:19:08.000,145,11106274,113485,0,1748164747,13880.81372369,77.16886997999973,53006.35829424 2025-05-25,09:19:09.000,145,11106295,113445,0,1748164748,13880.80698737999,77.13362433000293,53006.30239728001 2025-05-25,09:19:10.000,145,11106229,113565,0,1748164749,13880.83393262,77.14067346000229,53006.34432 2025-05-25,09:19:11.000,145,11106257,113485,0,1748164750,13880.80698737999,77.11952607000421,53006.35829424 2025-05-25,09:19:12.000,145,11106224,113565,0,1748164751,13880.800251069995,77.10542780999822,53006.38624272 2025-05-25,09:19:13.000,145,11106201,113405,0,1748164752,13880.81372369,77.11952607000421,53006.38624272 2025-05-25,09:19:14.000,145,11106292,113525,0,1748164753,13880.81372369,77.07018216000142,53006.34432 2025-05-25,09:19:15.000,145,11106244,113445,0,1748164754,13880.78677844999,77.02083824999863,53006.33733288 2025-05-25,09:19:16.000,145,11106238,113565,0,1748164755,13880.76656951999,77.06313303000206,53006.36528136 2025-05-25,09:19:17.000,145,11106318,113445,0,1748164756,13880.82719630999,76.98559260000184,53006.37226848001 2025-05-25,09:19:18.000,145,11106236,113485,0,1748164757,13880.78677844999,76.97854347000248,53006.35130712001 2025-05-25,09:19:19.000,145,11106182,113525,0,1748164758,13880.840668929995,77.01378911999927,53006.27444880001 2025-05-25,09:19:20.000,145,11106279,113485,0,1748164759,13880.85414155,76.98559260000184,53006.33733288 2025-05-25,09:19:21.000,145,11106274,113565,0,1748164760,13880.840668929995,76.9573960800044,53006.33733288 2025-05-25,09:19:22.000,145,11106303,113605,0,1748164761,13880.83393262,76.97149434000312,53006.35130712001 2025-05-25,09:19:23.000,145,11106282,113445,0,1748164762,13880.84740523999,76.97854347000248,53006.33733288 2025-05-25,09:19:24.000,145,11106288,113405,0,1748164763,13880.89455941,76.91510130000097,53006.330345760005 2025-05-25,09:19:25.000,145,11106267,113365,0,1748164764,13880.881086789996,76.9432978199984,53006.34432 2025-05-25,09:19:26.000,145,11106248,113445,0,1748164765,13880.928240959991,76.92215043000033,53006.29541016 2025-05-25,09:19:27.000,145,11106232,113765,0,1748164766,13880.90803202999,76.92919955999969,53006.35829424 2025-05-25,09:19:28.000,145,11106270,113365,0,1748164767,13880.89455941,76.91510130000097,53006.31637152 2025-05-25,09:19:29.000,145,11106246,113605,0,1748164768,13880.860877859996,76.89395391000289,53006.3093844 2025-05-25,09:19:30.000,145,11106245,113565,0,1748164769,13880.800251069995,76.88690478000353,53006.330345760005 2025-05-25,09:19:31.000,145,11106248,113605,0,1748164770,13880.79351476,76.87280652000481,53006.34432 2025-05-25,09:19:32.000,145,11106239,113445,0,1748164771,13880.77330583,76.81641348000267,53006.35130712001 2025-05-25,09:19:33.000,145,11106233,113765,0,1748164772,13880.71267904,76.8093643500033,53006.33733288 2025-05-25,09:19:34.000,145,11106273,113565,0,1748164773,13880.739624279995,76.77411869999924,53006.31637152 2025-05-25,09:19:35.000,145,11106238,113605,0,1748164774,13880.739624279995,76.75297131000116,53006.330345760005 2025-05-25,09:19:36.000,145,11106194,113485,0,1748164775,13880.70594272999,76.7811678299986,53006.330345760005 2025-05-25,09:19:37.000,145,11106281,113445,0,1748164776,13880.69247011,76.76002044000052,53006.33733288 2025-05-25,09:19:38.000,145,11106258,113405,0,1748164777,13880.73288797,76.73887305000244,53006.31637152 2025-05-25,09:19:39.000,145,11106289,113405,0,1748164778,13880.74636058999,76.75297131000116,53006.35829424 2025-05-25,09:19:40.000,145,11106297,113165,0,1748164779,13880.699206419995,76.75297131000116,53006.3093844 2025-05-25,09:19:41.000,145,11106239,113405,0,1748164780,13880.69247011,76.78821695999795,53006.31637152 2025-05-25,09:19:42.000,145,11106276,113445,0,1748164781,13880.67226118,76.83756087000074,53006.22553896001 2025-05-25,09:19:43.000,145,11106282,113365,0,1748164782,13880.65205225,76.85165912999946,53006.22553896001 2025-05-25,09:19:44.000,145,11106238,113085,0,1748164783,13880.63184332,76.89395391000289,53006.15566776001 2025-05-25,09:19:45.000,145,11106306,113525,0,1748164784,13880.63184332,76.90100304000225,53006.20457760001 2025-05-25,09:19:46.000,145,11106233,113645,0,1748164785,13880.64531593999,76.92215043000033,53006.18361624001 2025-05-25,09:19:47.000,145,11106244,113485,0,1748164786,13880.61163439,76.95034694999777,53006.19060336 2025-05-25,09:19:48.000,145,11106255,113685,0,1748164787,13880.60489807999,76.9432978199984,53006.22553896001 2025-05-25,09:19:49.000,145,11106239,113485,0,1748164788,13880.618370699995,76.92215043000033,53006.169642 2025-05-25,09:19:50.000,145,11106224,113445,0,1748164789,13880.598161769994,76.90805217000161,53006.092783680004 2025-05-25,09:19:51.000,145,11106266,113205,0,1748164790,13880.58468914999,76.90805217000161,53006.19759048 2025-05-25,09:19:52.000,145,11106215,113605,0,1748164791,13880.60489807999,76.87985565000417,53006.15566776001 2025-05-25,09:19:53.000,145,11106206,113365,0,1748164792,13880.56448021999,76.85870825999882,53006.162654880005 2025-05-25,09:19:54.000,145,11106210,113405,0,1748164793,13880.60489807999,76.86575738999818,53006.162654880005 2025-05-25,09:19:55.000,145,11106252,113445,0,1748164794,13880.57121653,76.85870825999882,53006.113745040006 2025-05-25,09:19:56.000,145,11106286,113325,0,1748164795,13880.577952839994,76.86575738999818,53006.14868064 2025-05-25,09:19:57.000,145,11106282,113285,0,1748164796,13880.5510076,76.87985565000417,53006.12771928 2025-05-25,09:19:58.000,145,11106275,113445,0,1748164797,13880.510589739999,76.91510130000097,53006.08579656001 2025-05-25,09:19:59.000,145,11106241,113405,0,1748164798,13880.510589739999,76.90100304000225,53006.07182232 2025-05-25,09:20:00.000,145,11106244,113605,0,1748164799,13880.476908189994,76.92215043000033,53006.07880944 2025-05-25,09:20:01.000,145,11106231,113485,0,1748164800,13880.456699259994,76.9432978199984,53006.03688672001 2025-05-25,09:20:02.000,145,11106273,113645,0,1748164801,13880.423017709989,76.93624868999905,53006.05784808001 2025-05-25,09:20:03.000,145,11106251,113485,0,1748164802,13880.423017709989,76.9573960800044,53006.0298996 2025-05-25,09:20:04.000,145,11106241,113605,0,1748164803,13880.348918299998,76.97854347000248,53005.90413144 2025-05-25,09:20:05.000,145,11106279,113485,0,1748164804,13880.335445679993,76.98559260000184,53005.90413144 2025-05-25,09:20:06.000,145,11106243,113725,0,1748164805,13880.335445679993,76.9573960800044,53005.90413144 2025-05-25,09:20:07.000,145,11106191,113605,0,1748164806,13880.301764129988,76.97149434000312,53005.84823448001 2025-05-25,09:20:08.000,145,11106231,113485,0,1748164807,13880.281555199988,77.01378911999927,53005.946054160006 2025-05-25,09:20:09.000,145,11106212,113445,0,1748164808,13880.227664719998,76.97854347000248,53005.86220872 2025-05-25,09:20:10.000,145,11106240,113565,0,1748164809,13880.254609959993,76.9926417300012,53005.8552216 2025-05-25,09:20:11.000,145,11106264,113645,0,1748164810,13880.220928409988,77.04903477000335,53005.80631176 2025-05-25,09:20:12.000,145,11106268,113805,0,1748164811,13880.241137339988,77.03493651000463,53005.82028600001 2025-05-25,09:20:13.000,145,11106312,113645,0,1748164812,13880.207455789998,77.02788737999799,53005.7853504 2025-05-25,09:20:14.000,145,11106212,113445,0,1748164813,13880.187246859998,77.04903477000335,53005.79233752 2025-05-25,09:20:15.000,145,11106277,113685,0,1748164814,13880.167037929998,77.02788737999799,53005.76438904 2025-05-25,09:20:16.000,145,11106266,113085,0,1748164815,13880.106411139997,77.07723129000078,53005.70150496001 2025-05-25,09:20:17.000,145,11106290,113685,0,1748164816,13880.140092690002,77.12657520000357,53005.68054360001 2025-05-25,09:20:18.000,145,11106243,113525,0,1748164817,13880.126620069997,77.07723129000078,53005.69451784 2025-05-25,09:20:19.000,145,11106219,113605,0,1748164818,13880.119883760002,77.11247694000485,53005.60368528001 2025-05-25,09:20:20.000,145,11106227,113565,0,1748164819,13880.099674830002,77.11247694000485,53005.61765952 2025-05-25,09:20:21.000,145,11106227,113165,0,1748164820,13880.072729589992,77.16182085000037,53005.60368528001 2025-05-25,09:20:22.000,145,11106230,113285,0,1748164821,13880.052520659992,77.18296823999844,53005.58272392001 2025-05-25,09:20:23.000,145,11106218,113445,0,1748164822,13880.018839110002,77.1900173699978,53005.56874968 2025-05-25,09:20:24.000,145,11106224,113445,0,1748164823,13879.991893869992,77.1900173699978,53005.53381408001 2025-05-25,09:20:25.000,145,11106280,113405,0,1748164824,13880.052520659992,77.21821389000252,53005.59669816 2025-05-25,09:20:26.000,145,11106308,113525,0,1748164825,13880.045784349997,77.22526302000188,53005.5757368 2025-05-25,09:20:27.000,145,11106252,113245,0,1748164826,13880.045784349997,77.25345953999931,53005.51285272001 2025-05-25,09:20:28.000,145,11106261,113445,0,1748164827,13880.052520659992,77.2393612800006,53005.51285272001 2025-05-25,09:20:29.000,145,11106293,113565,0,1748164828,13880.045784349997,77.25345953999931,53005.53381408001 2025-05-25,09:20:30.000,145,11106295,113325,0,1748164829,13880.045784349997,77.28165606000402,53005.53381408001 2025-05-25,09:20:31.000,145,11106268,113605,0,1748164830,13880.059256970002,77.3028034500021,53005.49887848 2025-05-25,09:20:32.000,145,11106259,113405,0,1748164831,13880.065993279997,77.30985258000146,53005.42900728 2025-05-25,09:20:33.000,145,11106243,113405,0,1748164832,13880.025575419997,77.3028034500021,53005.46394288001 2025-05-25,09:20:34.000,145,11106206,113245,0,1748164833,13880.005366489997,77.3028034500021,53005.47791712 2025-05-25,09:20:35.000,145,11106238,113285,0,1748164834,13879.998630180002,77.34509822999826,53005.422020160004 2025-05-25,09:20:36.000,145,11106254,113725,0,1748164835,13879.958212320002,77.33099996999954,53005.422020160004 2025-05-25,09:20:37.000,145,11106177,113085,0,1748164836,13879.931267079992,77.29575432000274,53005.38708456001 2025-05-25,09:20:38.000,145,11106204,113165,0,1748164837,13879.924530769997,77.35214736000489,53005.43599440001 2025-05-25,09:20:39.000,145,11106198,113485,0,1748164838,13879.904321839997,77.3380490999989,53005.40804592 2025-05-25,09:20:40.000,145,11106232,113365,0,1748164839,13879.958212320002,77.36624562000361,53005.41503304001 2025-05-25,09:20:41.000,145,11106259,113365,0,1748164840,13879.964948629997,77.38034388000233,53005.4010588 2025-05-25,09:20:42.000,145,11106208,113525,0,1748164841,13880.005366489997,77.38739301000169,53005.422020160004 2025-05-25,09:20:43.000,145,11106231,113645,0,1748164842,13880.012102799992,77.36624562000361,53005.394071680006 2025-05-25,09:20:44.000,145,11106187,113765,0,1748164843,13880.032311729992,77.42263865999848,53005.35214896 2025-05-25,09:20:45.000,145,11106242,113565,0,1748164844,13880.039048040002,77.38739301000169,53005.4010588 2025-05-25,09:20:46.000,145,11106238,113605,0,1748164845,13880.072729589992,77.41558952999912,53005.41503304001 2025-05-25,09:20:47.000,145,11106201,113325,0,1748164846,13880.065993279997,77.42263865999848,53005.35214896 2025-05-25,09:20:48.000,145,11106276,113245,0,1748164847,13880.065993279997,77.38739301000169,53005.38708456001 2025-05-25,09:20:49.000,145,11106245,113485,0,1748164848,13880.072729589992,77.37329475000297,53005.38009744 2025-05-25,09:20:50.000,145,11106263,113765,0,1748164849,13880.092938519992,77.35919649000425,53005.34516184001 2025-05-25,09:20:51.000,145,11106188,113445,0,1748164850,13880.126620069997,77.38034388000233,53005.35214896 2025-05-25,09:20:52.000,145,11106276,113365,0,1748164851,13880.146828999998,77.37329475000297,53005.35913608 2025-05-25,09:20:53.000,145,11106275,113405,0,1748164852,13880.133356379993,77.39444214000105,53005.38009744 2025-05-25,09:20:54.000,145,11106267,113125,0,1748164853,13880.180510550003,77.4014912700004,53005.31721336001 2025-05-25,09:20:55.000,145,11106294,113365,0,1748164854,13880.200719480003,77.4014912700004,53005.31022624 2025-05-25,09:20:56.000,145,11106234,113925,0,1748164855,13880.193983169993,77.35214736000489,53005.373110320004 2025-05-25,09:20:57.000,145,11106257,113445,0,1748164856,13880.153565309993,77.38739301000169,53005.38009744 2025-05-25,09:20:58.000,145,11106250,113645,0,1748164857,13880.173774239993,77.38034388000233,53005.3311876 2025-05-25,09:20:59.000,145,11106224,113485,0,1748164858,13880.193983169993,77.39444214000105,53005.324200480005 2025-05-25,09:21:00.000,145,11106208,113085,0,1748164859,13880.160301620002,77.36624562000361,53005.394071680006 2025-05-25,09:21:01.000,145,11106216,113485,0,1748164860,13880.193983169993,77.35919649000425,53005.38009744 2025-05-25,09:21:02.000,145,11106237,113245,0,1748164861,13880.167037929998,77.34509822999826,53005.40804592 2025-05-25,09:21:03.000,145,11106262,113445,0,1748164862,13880.153565309993,77.29575432000274,53005.38708456001 2025-05-25,09:21:04.000,145,11106244,113645,0,1748164863,13880.146828999998,77.31690171000082,53005.42900728 2025-05-25,09:21:05.000,145,11106236,113405,0,1748164864,13880.099674830002,77.3028034500021,53005.38708456001 2025-05-25,09:21:06.000,145,11106230,113405,0,1748164865,13880.086202209997,77.2393612800006,53005.40804592 2025-05-25,09:21:07.000,145,11106243,113405,0,1748164866,13880.072729589992,77.2393612800006,53005.422020160004 2025-05-25,09:21:08.000,145,11106256,113765,0,1748164867,13880.052520659992,77.21116476000316,53005.442981520006 2025-05-25,09:21:09.000,145,11106269,113405,0,1748164868,13880.032311729992,77.1900173699978,53005.442981520006 2025-05-25,09:21:10.000,145,11106248,113365,0,1748164869,13880.039048040002,77.16182085000037,53005.46394288001 2025-05-25,09:21:11.000,145,11106236,113325,0,1748164870,13880.072729589992,77.17591910999909,53005.442981520006 2025-05-25,09:21:12.000,145,11106216,113765,0,1748164871,13880.059256970002,77.14772259000165,53005.45695576 2025-05-25,09:21:13.000,145,11106293,113405,0,1748164872,13880.106411139997,77.14067346000229,53005.491891360005 2025-05-25,09:21:14.000,145,11106256,113605,0,1748164873,13880.039048040002,77.09837867999886,53005.41503304001 2025-05-25,09:21:15.000,145,11106287,113405,0,1748164874,13880.059256970002,77.07723129000078,53005.48490424001 2025-05-25,09:21:16.000,145,11106288,113405,0,1748164875,13880.018839110002,77.02788737999799,53005.43599440001 2025-05-25,09:21:17.000,145,11106222,113445,0,1748164876,13880.065993279997,76.97854347000248,53005.47093 2025-05-25,09:21:18.000,145,11106301,113125,0,1748164877,13880.045784349997,76.96444521000376,53005.47093 2025-05-25,09:21:19.000,145,11106271,113405,0,1748164878,13880.005366489997,76.92919955999969,53005.5058656 2025-05-25,09:21:20.000,145,11106299,113445,0,1748164879,13880.052520659992,76.8446100000001,53005.5058656 2025-05-25,09:21:21.000,145,11106275,113485,0,1748164880,13880.052520659992,76.76002044000052,53005.5058656 2025-05-25,09:21:22.000,145,11106253,113325,0,1748164881,13879.998630180002,76.7459221800018,53005.51285272001 2025-05-25,09:21:23.000,145,11106296,113525,0,1748164882,13879.964948629997,76.66838175000157,53005.48490424001 2025-05-25,09:21:24.000,145,11106199,113245,0,1748164883,13879.964948629997,76.5978904500007,53005.47093 2025-05-25,09:21:25.000,145,11106238,113445,0,1748164884,13879.944739699997,76.51330089000112,53005.51983984 2025-05-25,09:21:26.000,145,11106227,113325,0,1748164885,13879.944739699997,76.42166220000217,53005.540801200004 2025-05-25,09:21:27.000,145,11106256,113365,0,1748164886,13879.911058149992,76.33707264000259,53005.47093 2025-05-25,09:21:28.000,145,11106317,113685,0,1748164887,13879.911058149992,76.24543395000364,53005.52682696 2025-05-25,09:21:29.000,145,11106178,113365,0,1748164888,13879.890849219992,76.21723742999893,53005.46394288001 2025-05-25,09:21:30.000,145,11106212,113685,0,1748164889,13879.890849219992,76.10445135000191,53005.491891360005 2025-05-25,09:21:31.000,145,11106240,113445,0,1748164890,13879.870640289992,76.03396005000104,53005.51285272001 2025-05-25,09:21:32.000,145,11106226,113445,0,1748164891,13879.810013499991,75.93527223000274,53005.51285272001 2025-05-25,09:21:33.000,145,11106218,113485,0,1748164892,13879.870640289992,75.87183006000123,53005.491891360005 2025-05-25,09:21:34.000,145,11106243,113325,0,1748164893,13879.857167670001,75.74494571999821,53005.52682696 2025-05-25,09:21:35.000,145,11106303,113245,0,1748164894,13879.836958740001,75.65330702999927,53005.49887848 2025-05-25,09:21:36.000,145,11106221,113085,0,1748164895,13879.823486119996,75.5475700800016,53005.54778832 2025-05-25,09:21:37.000,145,11106229,113805,0,1748164896,13879.830222429991,75.44183313000394,53005.44996864 2025-05-25,09:21:38.000,145,11106238,113405,0,1748164897,13879.783068259996,75.34314530999836,53005.51285272001 2025-05-25,09:21:39.000,145,11106226,113485,0,1748164898,13879.803277189996,75.30085053000221,53005.45695576 2025-05-25,09:21:40.000,145,11106209,113525,0,1748164899,13879.783068259996,75.2021627100039,53005.45695576 2025-05-25,09:21:41.000,145,11106214,113565,0,1748164900,13879.783068259996,75.10347488999832,53005.42900728 2025-05-25,09:21:42.000,145,11106204,113365,0,1748164901,13879.77633195,75.04003272000409,53005.42900728 2025-05-25,09:21:43.000,145,11106229,113525,0,1748164902,13879.769595639991,74.93429576999915,53005.42900728 2025-05-25,09:21:44.000,145,11106210,113325,0,1748164903,13879.762859329996,74.86380446999829,53005.45695576 2025-05-25,09:21:45.000,145,11106214,113845,0,1748164904,13879.742650399996,74.78626403999806,53005.38009744 2025-05-25,09:21:46.000,145,11106239,113365,0,1748164905,13879.742650399996,74.71577274000447,53005.442981520006 2025-05-25,09:21:47.000,145,11106194,113405,0,1748164906,13879.762859329996,74.6805270900004,53005.43599440001 2025-05-25,09:21:48.000,145,11106248,113765,0,1748164907,13879.769595639991,74.63118318000488,53005.41503304001 2025-05-25,09:21:49.000,145,11106190,113405,0,1748164908,13879.729177779991,74.57479014000273,53005.35214896 2025-05-25,09:21:50.000,145,11106213,113525,0,1748164909,13879.722441469996,74.50429884000187,53005.373110320004 2025-05-25,09:21:51.000,145,11106290,113445,0,1748164910,13879.789804569991,74.45495492999908,53005.38009744 2025-05-25,09:21:52.000,145,11106230,113445,0,1748164911,13879.749386709991,74.433807540001,53005.36612320001 2025-05-25,09:21:53.000,145,11106250,113525,0,1748164912,13879.749386709991,74.38446362999821,53005.275290640006 2025-05-25,09:21:54.000,145,11106237,113765,0,1748164913,13879.769595639991,74.36331624000013,53005.275290640006 2025-05-25,09:21:55.000,145,11106212,113405,0,1748164914,13879.702232539996,74.39151276000484,53005.275290640006 2025-05-25,09:21:56.000,145,11106213,113405,0,1748164915,13879.729177779991,74.34921798000141,53005.21939368001 2025-05-25,09:21:57.000,145,11106273,113405,0,1748164916,13879.708968849991,74.34921798000141,53005.18445808 2025-05-25,09:21:58.000,145,11106221,113605,0,1748164917,13879.742650399996,74.31397233000462,53005.16349672 2025-05-25,09:21:59.000,145,11106240,113725,0,1748164918,13879.73591409,74.27872668000055,53005.14952248001 2025-05-25,09:22:00.000,145,11106202,113485,0,1748164919,13879.749386709991,74.2857758099999,53005.156509600005 2025-05-25,09:22:01.000,145,11106210,113405,0,1748164920,13879.769595639991,74.34921798000141,53005.10061264001 2025-05-25,09:22:02.000,145,11106242,113525,0,1748164921,13879.729177779991,74.3351197200027,53005.156509600005 2025-05-25,09:22:03.000,145,11106270,113445,0,1748164922,13879.702232539996,74.29987406999862,53005.086638400004 2025-05-25,09:22:04.000,145,11106214,113485,0,1748164923,13879.729177779991,74.35626711000077,53005.037728560004 2025-05-25,09:22:05.000,145,11106257,113445,0,1748164924,13879.708968849991,74.37741449999885,53005.06567704 2025-05-25,09:22:06.000,145,11106264,113165,0,1748164925,13879.729177779991,74.47610232000443,53005.00279296 2025-05-25,09:22:07.000,145,11106213,113525,0,1748164926,13879.729177779991,74.56069188000401,53005.00279296 2025-05-25,09:22:08.000,145,11106282,113245,0,1748164927,13879.68875991999,74.61708491999889,53005.00279296 2025-05-25,09:22:09.000,145,11106244,113645,0,1748164928,13879.682023609996,74.65233057000296,53004.95388312 2025-05-25,09:22:10.000,145,11106216,113525,0,1748164929,13879.68875991999,74.70872360999783,53004.91196040001 2025-05-25,09:22:11.000,145,11106268,113445,0,1748164930,13879.69549623,74.80036230000405,53004.93292176001 2025-05-25,09:22:12.000,145,11106191,113245,0,1748164931,13879.661814679996,74.89905012000236,53004.91196040001 2025-05-25,09:22:13.000,145,11106259,113605,0,1748164932,13879.63486944,74.96249229000387,53004.84208920001 2025-05-25,09:22:14.000,145,11106239,113485,0,1748164933,13879.62813312999,75.04708185000345,53004.84208920001 2025-05-25,09:22:15.000,145,11106250,113485,0,1748164934,13879.57424265,75.06822924000153,53004.821127840005 2025-05-25,09:22:16.000,145,11106261,113725,0,1748164935,13879.60792419999,75.17396618999919,53004.870037680004 2025-05-25,09:22:17.000,145,11106229,113485,0,1748164936,13879.540561099995,75.2374083600007,53004.821127840005 2025-05-25,09:22:18.000,145,11106187,113645,0,1748164937,13879.520352169995,75.29380140000285,53004.772218000006 2025-05-25,09:22:19.000,145,11106206,113365,0,1748164938,13879.56750633999,75.35724357000436,53004.751256640004 2025-05-25,09:22:20.000,145,11106255,113525,0,1748164939,13879.56750633999,75.37134183000308,53004.76523088001 2025-05-25,09:22:21.000,145,11106223,113045,0,1748164940,13879.55403372,75.44183313000394,53004.78619224 2025-05-25,09:22:22.000,145,11106241,113605,0,1748164941,13879.58771526999,75.4841279100001,53004.77920512 2025-05-25,09:22:23.000,145,11106232,113405,0,1748164942,13879.580978959995,75.51937356000417,53004.78619224 2025-05-25,09:22:24.000,145,11106256,113045,0,1748164943,13879.641605749996,75.5475700800016,53004.74426952001 2025-05-25,09:22:25.000,145,11106170,113445,0,1748164944,13879.62813312999,75.61101225000311,53004.772218000006 2025-05-25,09:22:26.000,145,11106255,113285,0,1748164945,13879.69549623,75.62511051000183,53004.67439832001 2025-05-25,09:22:27.000,145,11106259,113605,0,1748164946,13879.708968849991,75.64625789999991,53004.723308160006 2025-05-25,09:22:28.000,145,11106259,113245,0,1748164947,13879.742650399996,75.6956018100027,53004.82811496 2025-05-25,09:22:29.000,145,11106247,113485,0,1748164948,13879.749386709991,75.80133876000036,53004.8071536 2025-05-25,09:22:30.000,145,11106225,113525,0,1748164949,13879.77633195,75.82248614999844,53004.8770248 2025-05-25,09:22:31.000,145,11106287,113525,0,1748164950,13879.77633195,75.8436335400038,53004.8770248 2025-05-25,09:22:32.000,145,11106239,113605,0,1748164951,13879.870640289992,75.87887919000059,53004.85606344 2025-05-25,09:22:33.000,145,11106201,113565,0,1748164952,13879.850431359991,75.89297744999931,53004.89798616 2025-05-25,09:22:34.000,145,11106223,113365,0,1748164953,13879.904321839997,75.96346875000017,53004.88401192001 2025-05-25,09:22:35.000,145,11106229,113365,0,1748164954,13879.964948629997,75.96346875000017,53004.92593464 2025-05-25,09:22:36.000,145,11106254,113445,0,1748164955,13880.018839110002,76.01281266000296,53005.02375432 2025-05-25,09:22:37.000,145,11106217,113485,0,1748164956,13880.012102799992,76.01986179000232,53004.96785736 2025-05-25,09:22:38.000,145,11106214,113565,0,1748164957,13880.045784349997,76.01986179000232,53005.0167672 2025-05-25,09:22:39.000,145,11106222,113365,0,1748164958,13880.086202209997,76.05510743999912,53005.00978008001 2025-05-25,09:22:40.000,145,11106266,113365,0,1748164959,13880.160301620002,76.0410091800004,53005.02375432 2025-05-25,09:22:41.000,145,11106275,113445,0,1748164960,13880.193983169993,76.04805830999976,53005.04471568 2025-05-25,09:22:42.000,145,11106211,113485,0,1748164961,13880.254609959993,76.05510743999912,53005.107599760006 2025-05-25,09:22:43.000,145,11106223,113405,0,1748164962,13880.315236749993,76.04805830999976,53005.086638400004 2025-05-25,09:22:44.000,145,11106168,113605,0,1748164963,13880.335445679993,76.09035309000319,53005.10061264001 2025-05-25,09:22:45.000,145,11106194,113085,0,1748164964,13880.409545089999,76.03396005000104,53005.17747096001 2025-05-25,09:22:46.000,145,11106271,113565,0,1748164965,13880.476908189994,76.06215656999848,53005.156509600005 2025-05-25,09:22:47.000,145,11106219,113445,0,1748164966,13880.50385342999,76.03396005000104,53005.205419440004 2025-05-25,09:22:48.000,145,11106278,113245,0,1748164967,13880.537534979994,76.06215656999848,53005.21240656 2025-05-25,09:22:49.000,145,11106205,113645,0,1748164968,13880.54427128999,76.11150048000127,53005.21939368001 2025-05-25,09:22:50.000,145,11106223,113445,0,1748164969,13880.59142546,76.03396005000104,53005.28926488 2025-05-25,09:22:51.000,145,11106297,113325,0,1748164970,13880.61163439,76.05510743999912,53005.275290640006 2025-05-25,09:22:52.000,145,11106214,113365,0,1748164971,13880.62510700999,76.06920569999784,53005.24035504 2025-05-25,09:22:53.000,145,11106266,113325,0,1748164972,13880.59142546,76.06920569999784,53005.21240656 2025-05-25,09:22:54.000,145,11106163,113325,0,1748164973,13880.64531593999,76.10445135000191,53005.275290640006 2025-05-25,09:22:55.000,145,11106240,113605,0,1748164974,13880.66552486999,76.10445135000191,53005.2613164 2025-05-25,09:22:56.000,145,11106226,113365,0,1748164975,13880.69247011,76.11854961000063,53005.24035504 2025-05-25,09:22:57.000,145,11106238,113285,0,1748164976,13880.65205225,76.1396969999987,53005.226380800006 2025-05-25,09:22:58.000,145,11106212,113405,0,1748164977,13880.699206419995,76.19609004000085,53005.24035504 2025-05-25,09:22:59.000,145,11106238,113485,0,1748164978,13880.699206419995,76.22428655999829,53005.205419440004 2025-05-25,09:23:00.000,145,11106262,113645,0,1748164979,13880.68573379999,76.25953221000236,53005.17048384 2025-05-25,09:23:01.000,145,11106250,113325,0,1748164980,13880.65205225,76.27363047000108,53005.14253536 2025-05-25,09:23:02.000,145,11106229,113445,0,1748164981,13880.63184332,76.2877287299998,53005.086638400004 2025-05-25,09:23:03.000,145,11106172,113725,0,1748164982,13880.61163439,76.28067960000044,53005.12856112001 2025-05-25,09:23:04.000,145,11106203,113645,0,1748164983,13880.54427128999,76.28067960000044,53005.11458688 2025-05-25,09:23:05.000,145,11106197,113245,0,1748164984,13880.61163439,76.28067960000044,53005.09362552 2025-05-25,09:23:06.000,145,11106213,113365,0,1748164985,13880.59142546,76.25953221000236,53005.06567704 2025-05-25,09:23:07.000,145,11106201,113445,0,1748164986,13880.57121653,76.23133568999765,53004.99580584 2025-05-25,09:23:08.000,145,11106243,113325,0,1748164987,13880.61163439,76.21723742999893,53005.037728560004 2025-05-25,09:23:09.000,145,11106166,113365,0,1748164988,13880.54427128999,76.19609004000085,53004.99580584 2025-05-25,09:23:10.000,145,11106204,113605,0,1748164989,13880.57121653,76.17494265000278,53004.96785736 2025-05-25,09:23:11.000,145,11106205,113325,0,1748164990,13880.577952839994,76.12559873999999,53005.00978008001 2025-05-25,09:23:12.000,145,11106205,113525,0,1748164991,13880.557743909994,76.10445135000191,53004.91196040001 2025-05-25,09:23:13.000,145,11106242,113565,0,1748164992,13880.57121653,76.06215656999848,53004.89798616 2025-05-25,09:23:14.000,145,11106187,113485,0,1748164993,13880.65205225,76.06920569999784,53004.91196040001 2025-05-25,09:23:15.000,145,11106239,113285,0,1748164994,13880.58468914999,76.0057635300036,53004.88401192001 2025-05-25,09:23:16.000,145,11106233,113405,0,1748164995,13880.63184332,75.99166527000489,53004.84208920001 2025-05-25,09:23:17.000,145,11106176,113405,0,1748164996,13880.699206419995,75.99166527000489,53004.80016648 2025-05-25,09:23:18.000,145,11106287,113405,0,1748164997,13880.70594272999,75.95641962000082,53004.8071536 2025-05-25,09:23:19.000,145,11106229,113605,0,1748164998,13880.73288797,75.99166527000489,53004.85606344 2025-05-25,09:23:20.000,145,11106215,113845,0,1748164999,13880.72615165999,76.0057635300036,53004.75824376 2025-05-25,09:23:21.000,145,11106244,113125,0,1748165000,13880.759833209995,76.0057635300036,53004.702346800004 2025-05-25,09:23:22.000,145,11106246,113485,0,1748165001,13880.73288797,76.03396005000104,53004.702346800004 2025-05-25,09:23:23.000,145,11106176,113245,0,1748165002,13880.719415349995,76.0410091800004,53004.68138544 2025-05-25,09:23:24.000,145,11106209,113405,0,1748165003,13880.7530969,76.06920569999784,53004.61850136 2025-05-25,09:23:25.000,145,11106197,113445,0,1748165004,13880.76656951999,76.11150048000127,53004.61151424 2025-05-25,09:23:26.000,145,11106196,113365,0,1748165005,13880.76656951999,76.10445135000191,53004.604527120006 2025-05-25,09:23:27.000,145,11106194,113525,0,1748165006,13880.759833209995,76.12559873999999,53004.5626044 2025-05-25,09:23:28.000,145,11106230,113365,0,1748165007,13880.79351476,76.09035309000319,53004.52766880001 2025-05-25,09:23:29.000,145,11106153,113485,0,1748165008,13880.820459999995,76.1396969999987,53004.49972032 2025-05-25,09:23:30.000,145,11106154,113525,0,1748165009,13880.860877859996,76.16084439000406,53004.45081048 2025-05-25,09:23:31.000,145,11106233,113445,0,1748165010,13880.901295719996,76.19609004000085,53004.46478472 2025-05-25,09:23:32.000,145,11106238,113605,0,1748165011,13880.941713579996,76.252483080003,53004.45081048 2025-05-25,09:23:33.000,145,11106231,113365,0,1748165012,13881.015812990001,76.29477785999916,53004.39491352 2025-05-25,09:23:34.000,145,11106239,113165,0,1748165013,13881.036021920001,76.33002351000323,53004.39491352 2025-05-25,09:23:35.000,145,11106273,113765,0,1748165014,13881.022549299996,76.3864165499981,53004.38093928001 2025-05-25,09:23:36.000,145,11106245,113445,0,1748165015,13881.083176089996,76.4005148100041,53004.38093928001 2025-05-25,09:23:37.000,145,11106203,113525,0,1748165016,13881.157275500002,76.42871133000153,53004.31106808001 2025-05-25,09:23:38.000,145,11106233,113485,0,1748165017,13881.157275500002,76.48510437000368,53004.38093928001 2025-05-25,09:23:39.000,145,11106241,113725,0,1748165018,13881.204429669997,76.52739914999984,53004.33202944 2025-05-25,09:23:40.000,145,11106190,113405,0,1748165019,13881.278529080002,76.50625176000176,53004.318055200005 2025-05-25,09:23:41.000,145,11106180,113525,0,1748165020,13881.285265389997,76.61903783999878,53004.34600368 2025-05-25,09:23:42.000,145,11106214,113405,0,1748165021,13881.339155870002,76.64018523000414,53004.33901656001 2025-05-25,09:23:43.000,145,11106231,113405,0,1748165022,13881.366101109998,76.66838175000157,53004.29010672001 2025-05-25,09:23:44.000,145,11106196,113685,0,1748165023,13881.406518969998,76.69657826999901,53004.2831196 2025-05-25,09:23:45.000,145,11106172,113525,0,1748165024,13881.433464209993,76.80231522000395,53004.37395216 2025-05-25,09:23:46.000,145,11106190,113605,0,1748165025,13881.500827309988,76.81641348000267,53004.34600368 2025-05-25,09:23:47.000,145,11106254,113605,0,1748165026,13881.507563619998,76.90805217000161,53004.29010672001 2025-05-25,09:23:48.000,145,11106246,113485,0,1748165027,13881.547981479998,76.98559260000184,53004.2831196 2025-05-25,09:23:49.000,145,11106217,113525,0,1748165028,13881.608608269999,76.97854347000248,53004.33202944 2025-05-25,09:23:50.000,145,11106144,113445,0,1748165029,13881.649026129999,77.02788737999799,53004.318055200005 2025-05-25,09:23:51.000,145,11106236,113605,0,1748165030,13881.729861849999,77.09837867999886,53004.318055200005 2025-05-25,09:23:52.000,145,11106238,113485,0,1748165031,13881.756807089994,77.16182085000037,53004.31106808001 2025-05-25,09:23:53.000,145,11106189,113605,0,1748165032,13881.8309065,77.19706650000444,53004.366965040004 2025-05-25,09:23:54.000,145,11106213,113085,0,1748165033,13881.837642809995,77.25345953999931,53004.32504232 2025-05-25,09:23:55.000,145,11106205,113765,0,1748165034,13881.878060669995,77.28870519000338,53004.38093928001 2025-05-25,09:23:56.000,145,11106226,113645,0,1748165035,13881.91174222,77.34509822999826,53004.318055200005 2025-05-25,09:23:57.000,145,11106255,113405,0,1748165036,13881.898269599995,77.35919649000425,53004.3529908 2025-05-25,09:23:58.000,145,11106154,113205,0,1748165037,13881.898269599995,77.43673692000448,53004.42984912001 2025-05-25,09:23:59.000,145,11106158,113565,0,1748165038,13881.93195115,77.42263865999848,53004.45081048 2025-05-25,09:24:00.000,145,11106180,113405,0,1748165039,13881.95216008,77.45788431000256,53004.45779760001 2025-05-25,09:24:01.000,145,11106193,113685,0,1748165040,13881.94542376999,77.50722821999807,53004.4927332 2025-05-25,09:24:02.000,145,11106204,113765,0,1748165041,13882.019523179995,77.5847686499983,53004.42984912001 2025-05-25,09:24:03.000,145,11106197,113485,0,1748165042,13882.0329958,77.57771951999894,53004.436836240006 2025-05-25,09:24:04.000,145,11106171,113445,0,1748165043,13882.039732109995,77.5847686499983,53004.4927332 2025-05-25,09:24:05.000,145,11106196,113485,0,1748165044,13882.04646841999,77.57771951999894,53004.50670744001 2025-05-25,09:24:06.000,145,11106246,113765,0,1748165045,13882.00605055999,77.57771951999894,53004.50670744001 2025-05-25,09:24:07.000,145,11106260,113085,0,1748165046,13882.08688627999,77.59181777999765,53004.50670744001 2025-05-25,09:24:08.000,145,11106182,113605,0,1748165047,13882.160985689996,77.59886691000429,53004.54863016001 2025-05-25,09:24:09.000,145,11106222,113485,0,1748165048,13882.181194619996,77.60591604000365,53004.49972032 2025-05-25,09:24:10.000,145,11106207,113485,0,1748165049,13882.19466724,77.59181777999765,53004.5626044 2025-05-25,09:24:11.000,145,11106239,113565,0,1748165050,13882.208139859991,77.5495230000015,53004.52068168 2025-05-25,09:24:12.000,145,11106179,113325,0,1748165051,13882.208139859991,77.53542474000278,53004.54164304 2025-05-25,09:24:13.000,145,11106186,113685,0,1748165052,13882.19466724,77.5142773500047,53004.5626044 2025-05-25,09:24:14.000,145,11106172,113485,0,1748165053,13882.181194619996,77.47903170000063,53004.534655920004 2025-05-25,09:24:15.000,145,11106173,113485,0,1748165054,13882.187930929991,77.42263865999848,53004.52766880001 2025-05-25,09:24:16.000,145,11106163,113525,0,1748165055,13882.147513069991,77.35214736000489,53004.555617280006 2025-05-25,09:24:17.000,145,11106247,113525,0,1748165056,13882.13404045,77.30985258000146,53004.583565760004 2025-05-25,09:24:18.000,145,11106176,113605,0,1748165057,13882.120567829996,77.29575432000274,53004.5626044 2025-05-25,09:24:19.000,145,11106191,113405,0,1748165058,13882.120567829996,77.27460693000467,53004.52766880001 2025-05-25,09:24:20.000,145,11106216,113365,0,1748165059,13882.100358899996,77.2393612800006,53004.54164304 2025-05-25,09:24:21.000,145,11106198,113365,0,1748165060,13882.100358899996,77.26755779999803,53004.52766880001 2025-05-25,09:24:22.000,145,11106250,113565,0,1748165061,13882.167721999991,77.28165606000402,53004.54863016001 2025-05-25,09:24:23.000,145,11106220,113485,0,1748165062,13882.15424938,77.27460693000467,53004.47177184 2025-05-25,09:24:24.000,145,11106213,113405,0,1748165063,13882.147513069991,77.29575432000274,53004.51369456 2025-05-25,09:24:25.000,145,11106259,113405,0,1748165064,13882.167721999991,77.32395084000018,53004.52068168 2025-05-25,09:24:26.000,145,11106194,113525,0,1748165065,13882.187930929991,77.3380490999989,53004.4927332 2025-05-25,09:24:27.000,145,11106172,113485,0,1748165066,13882.187930929991,77.38034388000233,53004.52068168 2025-05-25,09:24:28.000,145,11106201,113405,0,1748165067,13882.17445831,77.35214736000489,53004.46478472 2025-05-25,09:24:29.000,145,11106220,113445,0,1748165068,13882.147513069991,77.40854039999977,53004.47875896001 2025-05-25,09:24:30.000,145,11106200,113405,0,1748165069,13882.120567829996,77.4014912700004,53004.45081048 2025-05-25,09:24:31.000,145,11106199,113365,0,1748165070,13882.100358899996,77.42968778999784,53004.40190064 2025-05-25,09:24:32.000,145,11106190,113685,0,1748165071,13882.15424938,77.4508351800032,53004.40190064 2025-05-25,09:24:33.000,145,11106212,113565,0,1748165072,13882.15424938,77.39444214000105,53004.39491352 2025-05-25,09:24:34.000,145,11106200,113485,0,1748165073,13882.11383152,77.4508351800032,53004.45081048 2025-05-25,09:24:35.000,145,11106162,113485,0,1748165074,13882.11383152,77.50017908999871,53004.415874880004 2025-05-25,09:24:36.000,145,11106184,113405,0,1748165075,13882.07341366,77.5142773500047,53004.436836240006 2025-05-25,09:24:37.000,145,11106156,113445,0,1748165076,13882.09362259,77.5495230000015,53004.366965040004 2025-05-25,09:24:38.000,145,11106183,113405,0,1748165077,13882.039732109995,77.59886691000429,53004.415874880004 2025-05-25,09:24:39.000,145,11106205,113365,0,1748165078,13882.04646841999,77.60591604000365,53004.30408096 2025-05-25,09:24:40.000,145,11106204,113485,0,1748165079,13881.98584162999,77.62001430000237,53004.35997792001 2025-05-25,09:24:41.000,145,11106188,113365,0,1748165080,13881.99257794,77.66935820999788,53004.33202944 2025-05-25,09:24:42.000,145,11106259,113445,0,1748165081,13881.979105319995,77.73280037999939,53004.29709384 2025-05-25,09:24:43.000,145,11106182,113485,0,1748165082,13881.958896389995,77.7609969000041,53004.269145360005 2025-05-25,09:24:44.000,145,11106229,113365,0,1748165083,13881.97236901,77.8314881999977,53004.2831196 2025-05-25,09:24:45.000,145,11106263,113605,0,1748165084,13881.99257794,77.84558646000369,53004.2831196 2025-05-25,09:24:46.000,145,11106201,113485,0,1748165085,13881.98584162999,77.93017602000327,53004.23420976 2025-05-25,09:24:47.000,145,11106202,113485,0,1748165086,13881.97236901,77.97247079999943,53004.24119688001 2025-05-25,09:24:48.000,145,11106175,113605,0,1748165087,13881.93195115,77.97247079999943,53004.220235520006 2025-05-25,09:24:49.000,145,11106175,113325,0,1748165088,13881.93195115,78.01476558000286,53004.1783128 2025-05-25,09:24:50.000,145,11106210,113405,0,1748165089,13881.96563269999,78.02886384000158,53004.199274160004 2025-05-25,09:24:51.000,145,11106218,113445,0,1748165090,13881.96563269999,78.05001122999965,53004.20626128 2025-05-25,09:24:52.000,145,11106231,113645,0,1748165091,13881.96563269999,78.07820775000437,53004.13639008 2025-05-25,09:24:53.000,145,11106222,113645,0,1748165092,13881.999314249995,78.09935514000244,53004.17132568001 2025-05-25,09:24:54.000,145,11106134,113245,0,1748165093,13881.999314249995,78.1416499199986,53004.17132568001 2025-05-25,09:24:55.000,145,11106169,113285,0,1748165094,13882.059941039995,78.16984644000331,53004.20626128 2025-05-25,09:24:56.000,145,11106126,113325,0,1748165095,13882.08688627999,78.13460078999924,53004.15735144 2025-05-25,09:24:57.000,145,11106205,113325,0,1748165096,13882.080149969996,78.16279731000395,53004.16433856 2025-05-25,09:24:58.000,145,11106164,113605,0,1748165097,13882.181194619996,78.19804296000075,53004.17132568001 2025-05-25,09:24:59.000,145,11106204,113525,0,1748165098,13882.181194619996,78.18394470000203,53004.199274160004 2025-05-25,09:25:00.000,145,11106163,113285,0,1748165099,13882.181194619996,78.18394470000203,53004.15735144 2025-05-25,09:25:01.000,145,11106231,113525,0,1748165100,13882.187930929991,78.18394470000203,53004.16433856 2025-05-25,09:25:02.000,145,11106192,113445,0,1748165101,13882.208139859991,78.19804296000075,53004.101454480005 2025-05-25,09:25:03.000,145,11106204,113405,0,1748165102,13882.262030339996,78.1557481800046,53004.15735144 2025-05-25,09:25:04.000,145,11106186,113765,0,1748165103,13882.288975579992,78.11345340000116,53004.13639008 2025-05-25,09:25:05.000,145,11106193,113405,0,1748165104,13882.295711890001,78.09230601000309,53004.101454480005 2025-05-25,09:25:06.000,145,11106185,113485,0,1748165105,13882.349602369992,78.12755165999988,53004.08748024 2025-05-25,09:25:07.000,145,11106207,113325,0,1748165106,13882.410229159992,78.08525688000373,53004.12940296 2025-05-25,09:25:08.000,145,11106175,113285,0,1748165107,13882.410229159992,78.12050253000052,53004.11542872 2025-05-25,09:25:09.000,145,11106175,113685,0,1748165108,13882.410229159992,78.03591297000094,53004.031583280004 2025-05-25,09:25:10.000,145,11106249,113205,0,1748165109,13882.430438089992,77.97951992999879,53004.01760904 2025-05-25,09:25:11.000,145,11106287,113445,0,1748165110,13882.437174400002,77.96542167000007,53004.031583280004 2025-05-25,09:25:12.000,145,11106238,113565,0,1748165111,13882.450647019992,77.97951992999879,53003.982673440005 2025-05-25,09:25:13.000,145,11106189,113565,0,1748165112,13882.491064879992,77.98656905999815,53003.94075072 2025-05-25,09:25:14.000,145,11106186,113565,0,1748165113,13882.450647019992,78.00066732000414,53003.90581512001 2025-05-25,09:25:15.000,145,11106155,113245,0,1748165114,13882.437174400002,78.03591297000094,53003.90581512001 2025-05-25,09:25:16.000,145,11106131,113565,0,1748165115,13882.423701779997,78.09230601000309,53003.87786664001 2025-05-25,09:25:17.000,145,11106145,113485,0,1748165116,13882.430438089992,78.09935514000244,53003.84991816 2025-05-25,09:25:18.000,145,11106218,113485,0,1748165117,13882.356338680001,78.11345340000116,53003.766072720005 2025-05-25,09:25:19.000,145,11106186,113365,0,1748165118,13882.342866059997,78.1064042700018,53003.68222728 2025-05-25,09:25:20.000,145,11106162,113325,0,1748165119,13882.322657129997,78.07115861999773,53003.63331744 2025-05-25,09:25:21.000,145,11106212,113445,0,1748165120,13882.235085100001,78.08525688000373,53003.5844076 2025-05-25,09:25:22.000,145,11106205,113685,0,1748165121,13882.19466724,78.07115861999773,53003.64030456001 2025-05-25,09:25:23.000,145,11106212,113605,0,1748165122,13882.187930929991,78.09935514000244,53003.5844076 2025-05-25,09:25:24.000,145,11106188,113645,0,1748165123,13882.140776759996,78.08525688000373,53003.50056216001 2025-05-25,09:25:25.000,145,11106209,113485,0,1748165124,13882.147513069991,78.08525688000373,53003.4446652 2025-05-25,09:25:26.000,145,11106259,113485,0,1748165125,13882.10709520999,78.07820775000437,53003.4097296 2025-05-25,09:25:27.000,145,11106179,113405,0,1748165126,13882.12730413999,78.06410948999837,53003.3398584 2025-05-25,09:25:28.000,145,11106230,113245,0,1748165127,13882.08688627999,78.07115861999773,53003.30492280001 2025-05-25,09:25:29.000,145,11106214,113565,0,1748165128,13882.09362259,78.06410948999837,53003.24902584 2025-05-25,09:25:30.000,145,11106253,113325,0,1748165129,13882.120567829996,78.06410948999837,53003.22806448 2025-05-25,09:25:31.000,145,11106232,113605,0,1748165130,13882.11383152,78.05001122999965,53003.12325768 2025-05-25,09:25:32.000,145,11106208,113405,0,1748165131,13882.06667734999,78.07820775000437,53003.13723192001 2025-05-25,09:25:33.000,145,11106226,113605,0,1748165132,13882.04646841999,78.13460078999924,53003.11627056001 2025-05-25,09:25:34.000,145,11106176,113445,0,1748165133,13882.08688627999,78.12755165999988,53003.025438000004 2025-05-25,09:25:35.000,145,11106169,113725,0,1748165134,13882.07341366,78.16984644000331,53003.03242512 2025-05-25,09:25:36.000,145,11106165,113405,0,1748165135,13882.04646841999,78.20509209000011,53002.96255392 2025-05-25,09:25:37.000,145,11106171,113325,0,1748165136,13882.019523179995,78.24033774000418,53002.89966984001 2025-05-25,09:25:38.000,145,11106217,113405,0,1748165137,13881.96563269999,78.26853426000162,53002.89268272 2025-05-25,09:25:39.000,145,11106218,113405,0,1748165138,13881.98584162999,78.3531238200012,53002.857747120004 2025-05-25,09:25:40.000,145,11106214,113525,0,1748165139,13881.999314249995,78.40246773000399,53002.83678576 2025-05-25,09:25:41.000,145,11106215,113405,0,1748165140,13882.019523179995,78.44476251000015,53002.75294032001 2025-05-25,09:25:42.000,145,11106205,113525,0,1748165141,13882.06667734999,78.5011555500023,53002.76691456 2025-05-25,09:25:43.000,145,11106250,113405,0,1748165142,13882.09362259,78.51525381000101,53002.71800472 2025-05-25,09:25:44.000,145,11106208,113485,0,1748165143,13882.080149969996,78.52935206999973,53002.73197896001 2025-05-25,09:25:45.000,145,11106258,113485,0,1748165144,13882.04646841999,78.55754859000444,53002.69704336 2025-05-25,09:25:46.000,145,11106186,113485,0,1748165145,13882.04646841999,78.53640119999909,53002.70403048001 2025-05-25,09:25:47.000,145,11106247,113525,0,1748165146,13882.039732109995,78.57164685000316,53002.655120639996 2025-05-25,09:25:48.000,145,11106171,113365,0,1748165147,13882.00605055999,78.58574511000188,53002.69704336 2025-05-25,09:25:49.000,145,11106152,113445,0,1748165148,13882.00605055999,78.64213815000403,53002.655120639996 2025-05-25,09:25:50.000,145,11106269,113405,0,1748165149,13881.979105319995,78.62803988999804,53002.63415928001 2025-05-25,09:25:51.000,145,11106220,113605,0,1748165150,13881.97236901,78.59279424000124,53002.641146400005 2025-05-25,09:25:52.000,145,11106235,113605,0,1748165151,13882.00605055999,78.57164685000316,53002.53633960001 2025-05-25,09:25:53.000,145,11106186,113485,0,1748165152,13881.96563269999,78.57164685000316,53002.56428808001 2025-05-25,09:25:54.000,145,11106221,113405,0,1748165153,13881.979105319995,78.60689249999996,53002.543326720006 2025-05-25,09:25:55.000,145,11106228,113485,0,1748165154,13882.019523179995,78.60689249999996,53002.50839112 2025-05-25,09:25:56.000,145,11106267,113525,0,1748165155,13882.07341366,78.67033467000147,53002.522365360004 2025-05-25,09:25:57.000,145,11106220,113445,0,1748165156,13882.11383152,78.68443293000018,53002.501404 2025-05-25,09:25:58.000,145,11106237,113285,0,1748165157,13882.13404045,78.70558031999826,53002.522365360004 2025-05-25,09:25:59.000,145,11106232,113325,0,1748165158,13882.15424938,78.76197336000041,53002.48044264 2025-05-25,09:26:00.000,145,11106242,113405,0,1748165159,13882.187930929991,78.8113172700032,53002.501404 2025-05-25,09:26:01.000,145,11106184,113405,0,1748165160,13882.201403549996,78.89590683000279,53002.43851992 2025-05-25,09:26:02.000,145,11106268,113445,0,1748165161,13882.201403549996,78.89590683000279,53002.4315328 2025-05-25,09:26:03.000,145,11106212,113285,0,1748165162,13882.235085100001,78.9452507399983,53002.43851992 2025-05-25,09:26:04.000,145,11106152,113605,0,1748165163,13882.201403549996,78.9593490000043,53002.375635840006 2025-05-25,09:26:05.000,145,11106210,113485,0,1748165164,13882.255294030001,78.98049639000237,53002.38961008 2025-05-25,09:26:06.000,145,11106252,113485,0,1748165165,13882.241821409996,78.96639813000365,53002.36864872001 2025-05-25,09:26:07.000,145,11106187,113685,0,1748165166,13882.241821409996,78.93820160999894,53002.39659720001 2025-05-25,09:26:08.000,145,11106236,113485,0,1748165167,13882.241821409996,78.87475944000471,53002.319738879996 2025-05-25,09:26:09.000,145,11106193,113325,0,1748165168,13882.228348789991,78.85361204999936,53002.39659720001 2025-05-25,09:26:10.000,145,11106202,113765,0,1748165169,13882.322657129997,78.84656292,53002.31275176 2025-05-25,09:26:11.000,145,11106164,113405,0,1748165170,13882.342866059997,78.86066117999871,53002.29877752001 2025-05-25,09:26:12.000,145,11106217,113485,0,1748165171,13882.349602369992,78.86771030999807,53002.31275176 2025-05-25,09:26:13.000,145,11106213,113285,0,1748165172,13882.342866059997,78.8113172700032,53002.2219192 2025-05-25,09:26:14.000,145,11106169,113325,0,1748165173,13882.363074989997,78.83951379000064,53002.27781616001 2025-05-25,09:26:15.000,145,11106280,113605,0,1748165174,13882.423701779997,78.8113172700032,53002.27082904 2025-05-25,09:26:16.000,145,11106193,113405,0,1748165175,13882.410229159992,78.84656292,53002.24986768001 2025-05-25,09:26:17.000,145,11106202,113565,0,1748165176,13882.423701779997,78.83246466000128,53002.29877752001 2025-05-25,09:26:18.000,145,11106233,113605,0,1748165177,13882.430438089992,78.88180857000407,53002.256854800005 2025-05-25,09:26:19.000,145,11106228,113485,0,1748165178,13882.396756540002,78.84656292,53002.23589344 2025-05-25,09:26:20.000,145,11106265,113165,0,1748165179,13882.376547610002,78.93115247999958,53002.22890632001 2025-05-25,09:26:21.000,145,11106241,113605,0,1748165180,13882.302448199996,78.9100050900015,53002.256854800005 2025-05-25,09:26:22.000,145,11106244,113605,0,1748165181,13882.329393439992,78.89590683000279,53002.17999648001 2025-05-25,09:26:23.000,145,11106184,113485,0,1748165182,13882.282239269996,78.88180857000407,53002.20095784001 2025-05-25,09:26:24.000,145,11106226,113405,0,1748165183,13882.228348789991,78.88885770000343,53002.19397072 2025-05-25,09:26:25.000,145,11106299,113205,0,1748165184,13882.17445831,78.93115247999958,53002.15903512001 2025-05-25,09:26:26.000,145,11106180,113405,0,1748165185,13882.15424938,78.91705422000086,53002.10313816 2025-05-25,09:26:27.000,145,11106181,113365,0,1748165186,13882.19466724,78.89590683000279,53002.06820256 2025-05-25,09:26:28.000,145,11106184,113485,0,1748165187,13882.201403549996,78.92410335000022,53002.02627984 2025-05-25,09:26:29.000,145,11106214,113365,0,1748165188,13882.167721999991,78.9452507399983,53001.97737 2025-05-25,09:26:30.000,145,11106184,113405,0,1748165189,13882.181194619996,78.96639813000365,53001.97737 2025-05-25,09:26:31.000,145,11106189,113325,0,1748165190,13882.11383152,79.02984029999789,53001.921473040005 2025-05-25,09:26:32.000,145,11106219,113365,0,1748165191,13882.160985689996,79.0580368200026,53001.921473040005 2025-05-25,09:26:33.000,145,11106162,113245,0,1748165192,13882.13404045,79.0932824699994,53001.80967912 2025-05-25,09:26:34.000,145,11106219,113445,0,1748165193,13882.10709520999,79.19901942000433,53001.85858896 2025-05-25,09:26:35.000,145,11106250,113605,0,1748165194,13882.15424938,79.17787202999898,53001.82365336001 2025-05-25,09:26:36.000,145,11106261,113285,0,1748165195,13882.100358899996,79.24836332999985,53001.79570488001 2025-05-25,09:26:37.000,145,11106247,113245,0,1748165196,13882.100358899996,79.29770724000264,53001.7677564 2025-05-25,09:26:38.000,145,11106248,113125,0,1748165197,13882.11383152,79.33295288999943,53001.753782160005 2025-05-25,09:26:39.000,145,11106241,113445,0,1748165198,13882.04646841999,79.36114941000415,53001.73980792 2025-05-25,09:26:40.000,145,11106236,113205,0,1748165199,13882.059941039995,79.32590376000007,53001.67692384001 2025-05-25,09:26:41.000,145,11106231,113285,0,1748165200,13882.04646841999,79.3681985400035,53001.62801400001 2025-05-25,09:26:42.000,145,11106218,113445,0,1748165201,13882.080149969996,79.35410028000479,53001.57211704 2025-05-25,09:26:43.000,145,11106154,113525,0,1748165202,13882.07341366,79.3681985400035,53001.53019432001 2025-05-25,09:26:44.000,145,11106245,113405,0,1748165203,13882.06667734999,79.38229680000222,53001.57910416001 2025-05-25,09:26:45.000,145,11106210,113405,0,1748165204,13882.09362259,79.42459157999838,53001.49525872 2025-05-25,09:26:46.000,145,11106259,113405,0,1748165205,13882.09362259,79.41754244999902,53001.47429736 2025-05-25,09:26:47.000,145,11106237,113565,0,1748165206,13882.05320473,79.4034441900003,53001.467310240005 2025-05-25,09:26:48.000,145,11106235,113525,0,1748165207,13882.0329958,79.4034441900003,53001.44634888 2025-05-25,09:26:49.000,145,11106223,113445,0,1748165208,13882.00605055999,79.41754244999902,53001.42538752 2025-05-25,09:26:50.000,145,11106256,113405,0,1748165209,13881.99257794,79.47393549000117,53001.39743904 2025-05-25,09:26:51.000,145,11106236,113405,0,1748165210,13881.98584162999,79.49508287999925,53001.36250344001 2025-05-25,09:26:52.000,145,11106229,113525,0,1748165211,13881.938687459995,79.5162302700046,53001.250709520005 2025-05-25,09:26:53.000,145,11106232,113525,0,1748165212,13881.918478529995,79.52327940000396,53001.21577392 2025-05-25,09:26:54.000,145,11106232,113565,0,1748165213,13881.90500590999,79.55852505000075,53001.22276104001 2025-05-25,09:26:55.000,145,11106175,113605,0,1748165214,13881.94542376999,79.50918113999796,53001.180838320004 2025-05-25,09:26:56.000,145,11106189,113765,0,1748165215,13881.938687459995,79.53032853000332,53001.180838320004 2025-05-25,09:26:57.000,145,11106205,113485,0,1748165216,13881.96563269999,79.5514759200014,53001.11795424 2025-05-25,09:26:58.000,145,11106236,113205,0,1748165217,13881.979105319995,79.56557418000011,53001.145902719996 2025-05-25,09:26:59.000,145,11106174,113285,0,1748165218,13881.938687459995,79.57262330999947,53001.07603152001 2025-05-25,09:27:00.000,145,11106249,113445,0,1748165219,13881.96563269999,79.56557418000011,53001.083018640005 2025-05-25,09:27:01.000,145,11106220,113405,0,1748165220,13881.95216008,79.57967243999883,53001.05507016001 2025-05-25,09:27:02.000,145,11106217,113405,0,1748165221,13881.958896389995,79.60081983000418,53001.013147440004 2025-05-25,09:27:03.000,145,11106193,113485,0,1748165222,13881.96563269999,79.56557418000011,53001.013147440004 2025-05-25,09:27:04.000,145,11106243,113285,0,1748165223,13881.999314249995,79.59377070000482,53000.964237600005 2025-05-25,09:27:05.000,145,11106216,113245,0,1748165224,13881.98584162999,79.57262330999947,53000.92231488 2025-05-25,09:27:06.000,145,11106197,113405,0,1748165225,13881.99257794,79.55852505000075,53000.929302 2025-05-25,09:27:07.000,145,11106227,113485,0,1748165226,13881.99257794,79.56557418000011,53000.87340504 2025-05-25,09:27:08.000,145,11106235,113365,0,1748165227,13881.979105319995,79.5514759200014,53000.845456560004 2025-05-25,09:27:09.000,145,11106240,113445,0,1748165228,13881.99257794,79.56557418000011,53000.81750808001 2025-05-25,09:27:10.000,145,11106169,113805,0,1748165229,13882.039732109995,79.55852505000075,53000.85244368 2025-05-25,09:27:11.000,145,11106194,113445,0,1748165230,13882.059941039995,79.5162302700046,53000.88039216 2025-05-25,09:27:12.000,145,11106216,113405,0,1748165231,13882.05320473,79.52327940000396,53000.85943080001 2025-05-25,09:27:13.000,145,11106247,113365,0,1748165232,13882.15424938,79.54442679000203,53000.81750808001 2025-05-25,09:27:14.000,145,11106180,113405,0,1748165233,13882.208139859991,79.5514759200014,53000.90135352 2025-05-25,09:27:15.000,145,11106174,113325,0,1748165234,13882.241821409996,79.53032853000332,53000.94327624 2025-05-25,09:27:16.000,145,11106208,113205,0,1748165235,13882.235085100001,79.57262330999947,53000.90135352 2025-05-25,09:27:17.000,145,11106280,113125,0,1748165236,13882.282239269996,79.63606548000098,53000.866417920006 2025-05-25,09:27:18.000,145,11106235,113445,0,1748165237,13882.302448199996,79.62196722000226,53000.88737928001 2025-05-25,09:27:19.000,145,11106164,113525,0,1748165238,13882.322657129997,79.62901635000162,53000.83846944001 2025-05-25,09:27:20.000,145,11106192,113325,0,1748165239,13882.322657129997,79.60786896000354,53000.8244952 2025-05-25,09:27:21.000,145,11106233,113485,0,1748165240,13882.363074989997,79.62196722000226,53000.845456560004 2025-05-25,09:27:22.000,145,11106206,113765,0,1748165241,13882.356338680001,79.6149180900029,53000.810520959996 2025-05-25,09:27:23.000,145,11106201,113605,0,1748165242,13882.369811299992,79.57967243999883,53000.78257248 2025-05-25,09:27:24.000,145,11106197,113365,0,1748165243,13882.349602369992,79.5514759200014,53000.76161112 2025-05-25,09:27:25.000,145,11106229,113405,0,1748165244,13882.376547610002,79.58672156999819,53000.74064976001 2025-05-25,09:27:26.000,145,11106253,113685,0,1748165245,13882.356338680001,79.5514759200014,53000.73366264 2025-05-25,09:27:27.000,145,11106236,113365,0,1748165246,13882.349602369992,79.53737766000268,53000.72667552 2025-05-25,09:27:28.000,145,11106208,113365,0,1748165247,13882.383283919997,79.52327940000396,53000.70571416 2025-05-25,09:27:29.000,145,11106186,113445,0,1748165248,13882.329393439992,79.5162302700046,53000.69173992001 2025-05-25,09:27:30.000,145,11106193,113405,0,1748165249,13882.342866059997,79.46688636000181,53000.6847528 2025-05-25,09:27:31.000,145,11106260,113565,0,1748165250,13882.356338680001,79.45278810000309,53000.71270128 2025-05-25,09:27:32.000,145,11106272,113645,0,1748165251,13882.383283919997,79.43164070999774,53000.628855840005 2025-05-25,09:27:33.000,145,11106218,113405,0,1748165252,13882.376547610002,79.46688636000181,53000.62186872001 2025-05-25,09:27:34.000,145,11106194,113365,0,1748165253,13882.416965470002,79.45983723000245,53000.579946000005 2025-05-25,09:27:35.000,145,11106195,113485,0,1748165254,13882.383283919997,79.44573897000373,53000.6148816 2025-05-25,09:27:36.000,145,11106244,113325,0,1748165255,13882.383283919997,79.43868984000437,53000.58693312 2025-05-25,09:27:37.000,145,11106271,113445,0,1748165256,13882.376547610002,79.43164070999774,53000.58693312 2025-05-25,09:27:38.000,145,11106228,113285,0,1748165257,13882.336129750001,79.41049331999966,53000.55199752001 2025-05-25,09:27:39.000,145,11106240,113605,0,1748165258,13882.349602369992,79.4034441900003,53000.531036160006 2025-05-25,09:27:40.000,145,11106231,113245,0,1748165259,13882.376547610002,79.3681985400035,53000.48911344 2025-05-25,09:27:41.000,145,11106269,113605,0,1748165260,13882.336129750001,79.34705114999815,53000.42622936 2025-05-25,09:27:42.000,145,11106203,113445,0,1748165261,13882.342866059997,79.31885463000071,53000.4402036 2025-05-25,09:27:43.000,145,11106244,113405,0,1748165262,13882.329393439992,79.304756370002,53000.39129376 2025-05-25,09:27:44.000,145,11106198,113245,0,1748165263,13882.302448199996,79.31180550000136,53000.37731952 2025-05-25,09:27:45.000,145,11106135,113525,0,1748165264,13882.315920820001,79.29065811000328,53000.33539680001 2025-05-25,09:27:46.000,145,11106153,113645,0,1748165265,13882.342866059997,79.304756370002,53000.293474080005 2025-05-25,09:27:47.000,145,11106207,113525,0,1748165266,13882.329393439992,79.28360898000392,53000.293474080005 2025-05-25,09:27:48.000,145,11106255,113045,0,1748165267,13882.329393439992,79.29770724000264,53000.293474080005 2025-05-25,09:27:49.000,145,11106197,113405,0,1748165268,13882.349602369992,79.28360898000392,53000.195654400006 2025-05-25,09:27:50.000,145,11106228,113445,0,1748165269,13882.363074989997,79.26951071999792,53000.25853848 2025-05-25,09:27:51.000,145,11106215,113445,0,1748165270,13882.356338680001,79.26246158999857,53000.25853848 2025-05-25,09:27:52.000,145,11106211,113405,0,1748165271,13882.363074989997,79.27655985000456,53000.195654400006 2025-05-25,09:27:53.000,145,11106188,113445,0,1748165272,13882.315920820001,79.24131420000049,53000.1607188 2025-05-25,09:27:54.000,145,11106200,113365,0,1748165273,13882.295711890001,79.27655985000456,53000.21661576001 2025-05-25,09:27:55.000,145,11106243,113765,0,1748165274,13882.315920820001,79.24836332999985,53000.20962864 2025-05-25,09:27:56.000,145,11106214,113285,0,1748165275,13882.268766649991,79.28360898000392,53000.15373168 2025-05-25,09:27:57.000,145,11106232,113445,0,1748165276,13882.241821409996,79.26246158999857,53000.13975744001 2025-05-25,09:27:58.000,145,11106267,113245,0,1748165277,13882.262030339996,79.24131420000049,53000.11879608001 2025-05-25,09:27:59.000,145,11106169,113485,0,1748165278,13882.208139859991,79.2554124599992,53000.09783472001 2025-05-25,09:28:00.000,145,11106237,113525,0,1748165279,13882.221612479996,79.27655985000456,53000.11879608001 2025-05-25,09:28:01.000,145,11106166,113285,0,1748165280,13882.181194619996,79.26951071999792,53000.027963520006 2025-05-25,09:28:02.000,145,11106219,113605,0,1748165281,13882.140776759996,79.304756370002,52999.93014384001 2025-05-25,09:28:03.000,145,11106249,113485,0,1748165282,13882.08688627999,79.33295288999943,52999.97206656001 2025-05-25,09:28:04.000,145,11106199,113565,0,1748165283,13882.039732109995,79.32590376000007,52999.93014384001 2025-05-25,09:28:05.000,145,11106259,113605,0,1748165284,13882.0329958,79.31885463000071,52999.93713096 2025-05-25,09:28:06.000,145,11106238,113245,0,1748165285,13881.96563269999,79.34000201999879,52999.92315672 2025-05-25,09:28:07.000,145,11106225,113245,0,1748165286,13881.979105319995,79.34705114999815,52999.8462984 2025-05-25,09:28:08.000,145,11106152,113485,0,1748165287,13881.918478529995,79.36114941000415,52999.74847872 2025-05-25,09:28:09.000,145,11106186,113605,0,1748165288,13881.87132436,79.41049331999966,52999.73450448001 2025-05-25,09:28:10.000,145,11106247,113445,0,1748165289,13881.878060669995,79.39639506000094,52999.72751736 2025-05-25,09:28:11.000,145,11106166,113765,0,1748165290,13881.898269599995,79.41049331999966,52999.72053024 2025-05-25,09:28:12.000,145,11106168,113245,0,1748165291,13881.88479697999,79.4034441900003,52999.65065904 2025-05-25,09:28:13.000,145,11106223,113485,0,1748165292,13881.898269599995,79.45983723000245,52999.62969768 2025-05-25,09:28:14.000,145,11106241,113405,0,1748165293,13881.88479697999,79.48803374999989,52999.59476208001 2025-05-25,09:28:15.000,145,11106220,113285,0,1748165294,13881.918478529995,79.48098462000053,52999.524890880006 2025-05-25,09:28:16.000,145,11106244,113365,0,1748165295,13881.93195115,79.48098462000053,52999.55283936 2025-05-25,09:28:17.000,145,11106217,113445,0,1748165296,13881.918478529995,79.49508287999925,52999.524890880006 2025-05-25,09:28:18.000,145,11106171,113805,0,1748165297,13881.958896389995,79.48803374999989,52999.51091664 2025-05-25,09:28:19.000,145,11106234,113365,0,1748165298,13881.958896389995,79.5162302700046,52999.46899392001 2025-05-25,09:28:20.000,145,11106217,113685,0,1748165299,13882.05320473,79.53737766000268,52999.42707120001 2025-05-25,09:28:21.000,145,11106249,113645,0,1748165300,13882.05320473,79.52327940000396,52999.38514848 2025-05-25,09:28:22.000,145,11106241,113525,0,1748165301,13882.11383152,79.54442679000203,52999.41309696 2025-05-25,09:28:23.000,145,11106249,113405,0,1748165302,13882.13404045,79.54442679000203,52999.36418712 2025-05-25,09:28:24.000,145,11106207,113445,0,1748165303,13882.147513069991,79.5514759200014,52999.38514848 2025-05-25,09:28:25.000,145,11106158,113765,0,1748165304,13882.187930929991,79.5514759200014,52999.38514848 2025-05-25,09:28:26.000,145,11106253,113445,0,1748165305,13882.201403549996,79.5514759200014,52999.34322576 2025-05-25,09:28:27.000,145,11106213,113605,0,1748165306,13882.228348789991,79.60081983000418,52999.25938032001 2025-05-25,09:28:28.000,145,11106186,113445,0,1748165307,13882.241821409996,79.62196722000226,52999.2523932 2025-05-25,09:28:29.000,145,11106260,113285,0,1748165308,13882.255294030001,79.62901635000162,52999.26636744 2025-05-25,09:28:30.000,145,11106288,113525,0,1748165309,13882.282239269996,79.6501637399997,52999.168547760004 2025-05-25,09:28:31.000,145,11106184,113325,0,1748165310,13882.248557719991,79.70655678000185,52999.15457352 2025-05-25,09:28:32.000,145,11106207,113565,0,1748165311,13882.228348789991,79.69950765000249,52999.19649624 2025-05-25,09:28:33.000,145,11106246,113605,0,1748165312,13882.241821409996,79.748851559998,52999.15457352 2025-05-25,09:28:34.000,145,11106195,113445,0,1748165313,13882.275502960001,79.73475329999928,52999.10566368 2025-05-25,09:28:35.000,145,11106180,113405,0,1748165314,13882.268766649991,79.79114634000143,52999.05675384 2025-05-25,09:28:36.000,145,11106241,113405,0,1748165315,13882.268766649991,79.79819547000079,52999.0777152 2025-05-25,09:28:37.000,145,11106252,113405,0,1748165316,13882.262030339996,79.83344112000486,52999.05675384 2025-05-25,09:28:38.000,145,11106199,113485,0,1748165317,13882.268766649991,79.85458851000294,52999.000856880004 2025-05-25,09:28:39.000,145,11106226,113805,0,1748165318,13882.282239269996,79.90393241999845,52999.000856880004 2025-05-25,09:28:40.000,145,11106191,113525,0,1748165319,13882.329393439992,79.93212894000317,52998.951947040005 2025-05-25,09:28:41.000,145,11106191,113645,0,1748165320,13882.295711890001,79.94622720000189,52998.9379728 2025-05-25,09:28:42.000,145,11106243,113565,0,1748165321,13882.295711890001,79.97442371999932,52998.89605008001 2025-05-25,09:28:43.000,145,11106238,113445,0,1748165322,13882.302448199996,79.99557111000468,52998.87508872001 2025-05-25,09:28:44.000,145,11106221,113245,0,1748165323,13882.288975579992,80.05196414999955,52998.81220464 2025-05-25,09:28:45.000,145,11106162,113405,0,1748165324,13882.288975579992,80.03786589000083,52998.81919176 2025-05-25,09:28:46.000,145,11106179,113325,0,1748165325,13882.309184509992,80.06606240999827,52998.81220464 2025-05-25,09:28:47.000,145,11106145,113445,0,1748165326,13882.275502960001,80.17884849000257,52998.74233344 2025-05-25,09:28:48.000,145,11106214,113445,0,1748165327,13882.309184509992,80.18589762000192,52998.77028192 2025-05-25,09:28:49.000,145,11106261,113405,0,1748165328,13882.342866059997,80.22819239999808,52998.6934236 2025-05-25,09:28:50.000,145,11106203,113485,0,1748165329,13882.309184509992,80.27753631000087,52998.65150088 2025-05-25,09:28:51.000,145,11106211,113365,0,1748165330,13882.329393439992,80.3057328299983,52998.665475120004 2025-05-25,09:28:52.000,145,11106216,113845,0,1748165331,13882.363074989997,80.39032238999789,52998.64451376 2025-05-25,09:28:53.000,145,11106196,113605,0,1748165332,13882.396756540002,80.39737152000453,52998.60957816001 2025-05-25,09:28:54.000,145,11106194,113205,0,1748165333,13882.416965470002,80.48901021000347,52998.616565280005 2025-05-25,09:28:55.000,145,11106163,113285,0,1748165334,13882.443910709997,80.5524523799977,52998.60259104 2025-05-25,09:28:56.000,145,11106227,113605,0,1748165335,13882.477592260002,80.5665506400037,52998.54669408 2025-05-25,09:28:57.000,145,11106158,113405,0,1748165336,13882.504537499997,80.62999280999793,52998.58162968 2025-05-25,09:28:58.000,145,11106196,113405,0,1748165337,13882.538219050002,80.65818933000264,52998.5536812 2025-05-25,09:28:59.000,145,11106231,113485,0,1748165338,13882.511273809992,80.72163150000415,52998.50477136 2025-05-25,09:29:00.000,145,11106233,113485,0,1748165339,13882.538219050002,80.74277889000223,52998.49079712001 2025-05-25,09:29:01.000,145,11106171,113165,0,1748165340,13882.625791079998,80.79212279999774,52998.448874400005 2025-05-25,09:29:02.000,145,11106194,113605,0,1748165341,13882.639263699988,80.84851583999989,52998.3790032 2025-05-25,09:29:03.000,145,11106167,113445,0,1748165342,13882.699890489988,80.97540018000291,52998.39297744001 2025-05-25,09:29:04.000,145,11106239,113525,0,1748165343,13882.740308349988,80.96130192000419,52998.3790032 2025-05-25,09:29:05.000,145,11106206,113485,0,1748165344,13882.753780969993,81.04589148000377,52998.40695168 2025-05-25,09:29:06.000,145,11106209,113365,0,1748165345,13882.760517279989,81.10228451999865,52998.44188728001 2025-05-25,09:29:07.000,145,11106193,113605,0,1748165346,13882.767253589998,81.123431910004,52998.44188728001 2025-05-25,09:29:08.000,145,11106197,113445,0,1748165347,13882.841352999989,81.21507060000295,52998.4139388 2025-05-25,09:29:09.000,145,11106229,113405,0,1748165348,13882.915452409994,81.26441450999846,52998.38599032 2025-05-25,09:29:10.000,145,11106224,113405,0,1748165349,13882.915452409994,81.34195493999869,52998.42092592001 2025-05-25,09:29:11.000,145,11106210,113685,0,1748165350,13882.935661339994,81.36310233000404,52998.4139388 2025-05-25,09:29:12.000,145,11106175,113445,0,1748165351,13882.949133959999,81.44769189000363,52998.44188728001 2025-05-25,09:29:13.000,145,11106184,113365,0,1748165352,13882.955870269994,81.4688392800017,52998.448874400005 2025-05-25,09:29:14.000,145,11106189,113605,0,1748165353,13883.02323336999,81.57457622999937,52998.43490016 2025-05-25,09:29:15.000,145,11106199,113565,0,1748165354,13882.976079199994,81.62392014000216,52998.43490016 2025-05-25,09:29:16.000,145,11106176,113005,0,1748165355,13883.04344229999,81.6803131800043,52998.47682288 2025-05-25,09:29:17.000,145,11106208,113525,0,1748165356,13883.09059647,81.75785361000453,52998.38599032 2025-05-25,09:29:18.000,145,11106144,113405,0,1748165357,13883.12427801999,81.79309926000133,52998.42092592001 2025-05-25,09:29:19.000,145,11106210,113245,0,1748165358,13883.13101433,81.87063969000155,52998.39297744001 2025-05-25,09:29:20.000,145,11106247,113485,0,1748165359,13883.16469587999,81.91293446999771,52998.37201608001 2025-05-25,09:29:21.000,145,11106183,113565,0,1748165360,13883.20511373999,81.99047489999793,52998.448874400005 2025-05-25,09:29:22.000,145,11106246,113405,0,1748165361,13883.27247684,82.04686794000008,52998.42791304 2025-05-25,09:29:23.000,145,11106172,113645,0,1748165362,13883.32636731999,82.09621185000287,52998.448874400005 2025-05-25,09:29:24.000,145,11106222,113365,0,1748165363,13883.386994109991,82.15965402000438,52998.50477136 2025-05-25,09:29:25.000,145,11106207,113365,0,1748165364,13883.467829829991,82.22309618999861,52998.54669408 2025-05-25,09:29:26.000,145,11106218,113565,0,1748165365,13883.528456619992,82.24424358000397,52998.567655440005 2025-05-25,09:29:27.000,145,11106256,113365,0,1748165366,13883.602556029997,82.3076857499982,52998.53970696001 2025-05-25,09:29:28.000,145,11106231,113405,0,1748165367,13883.669919129992,82.35702966000099,52998.616565280005 2025-05-25,09:29:29.000,145,11106227,113245,0,1748165368,13883.703600679997,82.43457009000122,52998.64451376 2025-05-25,09:29:30.000,145,11106190,113765,0,1748165369,13883.757491160002,82.42752096000186,52998.64451376 2025-05-25,09:29:31.000,145,11106226,113485,0,1748165370,13883.797909020002,82.44161922000058,52998.616565280005 2025-05-25,09:29:32.000,145,11106187,113405,0,1748165371,13883.831590569993,82.43457009000122,52998.65150088 2025-05-25,09:29:33.000,145,11106187,113565,0,1748165372,13883.872008429993,82.46276660999865,52998.67944936001 2025-05-25,09:29:34.000,145,11106188,113445,0,1748165373,13883.925898909998,82.49096313000337,52998.665475120004 2025-05-25,09:29:35.000,145,11106228,113405,0,1748165374,13883.973053079993,82.51211052000144,52998.6934236 2025-05-25,09:29:36.000,145,11106182,113445,0,1748165375,13884.026943559998,82.51211052000144,52998.74932056 2025-05-25,09:29:37.000,145,11106175,113325,0,1748165376,13884.074097729994,82.5191596500008,52998.7632948 2025-05-25,09:29:38.000,145,11106210,113525,0,1748165377,13884.107779279999,82.56145443000423,52998.735346320005 2025-05-25,09:29:39.000,145,11106206,113605,0,1748165378,13884.14146082999,82.58260182000231,52998.77726904001 2025-05-25,09:29:40.000,145,11106197,113405,0,1748165379,13884.168406069999,82.58260182000231,52998.79823040001 2025-05-25,09:29:41.000,145,11106188,113405,0,1748165380,13884.215560239994,82.6178474699991,52998.79124328 2025-05-25,09:29:42.000,145,11106179,113605,0,1748165381,13884.276187029995,82.63194572999782,52998.784256160005 2025-05-25,09:29:43.000,145,11106197,113405,0,1748165382,13884.30313226999,82.66014225000254,52998.81220464 2025-05-25,09:29:44.000,145,11106164,113245,0,1748165383,13884.35028644,82.68833876999997,52998.81919176 2025-05-25,09:29:45.000,145,11106222,113645,0,1748165384,13884.3907043,82.70243702999869,52998.784256160005 2025-05-25,09:29:46.000,145,11106167,113325,0,1748165385,13884.41091323,82.75883007000084,52998.79823040001 2025-05-25,09:29:47.000,145,11106153,113325,0,1748165386,13884.46480370999,82.77292832999956,52998.79823040001 2025-05-25,09:29:48.000,145,11106202,113285,0,1748165387,13884.458067399995,82.83637050000107,52998.79823040001 2025-05-25,09:29:49.000,145,11106254,113605,0,1748165388,13884.50522156999,82.82932137000171,52998.784256160005 2025-05-25,09:29:50.000,145,11106239,113525,0,1748165389,13884.55237574,82.89276354000322,52998.81919176 2025-05-25,09:29:51.000,145,11106208,113445,0,1748165390,13884.586057289991,82.93505831999937,52998.833166000004 2025-05-25,09:29:52.000,145,11106205,113405,0,1748165391,13884.61300253,82.94915657999809,52998.86111448 2025-05-25,09:29:53.000,145,11106212,113405,0,1748165392,13884.626475149991,82.96325484000408,52998.87508872001 2025-05-25,09:29:54.000,145,11106240,113085,0,1748165393,13884.673629320001,82.95620571000472,52998.8681016 2025-05-25,09:29:55.000,145,11106206,113285,0,1748165394,13884.693838250001,83.04079527000431,52998.84015312 2025-05-25,09:29:56.000,145,11106227,113365,0,1748165395,13884.781410279997,83.04784440000367,52998.8681016 2025-05-25,09:29:57.000,145,11106206,113525,0,1748165396,13884.821828139997,83.06194266000239,52998.88906296 2025-05-25,09:29:58.000,145,11106231,113485,0,1748165397,13884.842037069997,83.09013917999982,52998.903037200005 2025-05-25,09:29:59.000,145,11106219,113365,0,1748165398,13884.875718620002,83.11833570000454,52998.91002432 2025-05-25,09:30:00.000,145,11106215,113645,0,1748165399,13884.895927550002,83.17472873999941,52998.93098568 2025-05-25,09:30:01.000,145,11106156,113365,0,1748165400,13884.936345410002,83.18177786999877,52998.94495992001 2025-05-25,09:30:02.000,145,11106213,113405,0,1748165401,13884.929609099992,83.18882699999813,52998.9379728 2025-05-25,09:30:03.000,145,11106155,113565,0,1748165402,13884.983499579997,83.2240726500022,52998.92399856001 2025-05-25,09:30:04.000,145,11106181,113645,0,1748165403,13884.996972200002,83.23112178000156,52998.951947040005 2025-05-25,09:30:05.000,145,11106176,113365,0,1748165404,13885.003708509998,83.24522004000028,52998.88906296 2025-05-25,09:30:06.000,145,11106199,113365,0,1748165405,13885.044126369998,83.31571134000114,52998.97290840001 2025-05-25,09:30:07.000,145,11106156,113565,0,1748165406,13885.091280539993,83.28751482000371,52998.951947040005 2025-05-25,09:30:08.000,145,11106199,113165,0,1748165407,13885.131698399993,83.3227604700005,52998.97989552 2025-05-25,09:30:09.000,145,11106249,113405,0,1748165408,13885.131698399993,83.35800612000457,52998.97989552 2025-05-25,09:30:10.000,145,11106172,113485,0,1748165409,13885.226006739998,83.36505525000393,52998.93098568 2025-05-25,09:30:11.000,145,11106221,113525,0,1748165410,13885.219270429989,83.36505525000393,52998.96592128001 2025-05-25,09:30:12.000,145,11106141,113485,0,1748165411,13885.266424599999,83.37915351000265,52998.951947040005 2025-05-25,09:30:13.000,145,11106185,113365,0,1748165412,13885.293369839994,83.41439915999945,52999.000856880004 2025-05-25,09:30:14.000,145,11106177,113565,0,1748165413,13885.327051389999,83.44259568000416,52998.95893416 2025-05-25,09:30:15.000,145,11106154,113325,0,1748165414,13885.347260319999,83.4707922000016,52998.97290840001 2025-05-25,09:30:16.000,145,11106141,113205,0,1748165415,13885.313578769994,83.46374307000224,52998.99386976001 2025-05-25,09:30:17.000,145,11106176,113405,0,1748165416,13885.374205559994,83.49898871999903,52999.000856880004 2025-05-25,09:30:18.000,145,11106212,113485,0,1748165417,13885.374205559994,83.51308697999775,52998.88207584 2025-05-25,09:30:19.000,145,11106192,113485,0,1748165418,13885.40788711,83.54833263000182,52998.97290840001 2025-05-25,09:30:20.000,145,11106137,113125,0,1748165419,13885.394414489994,83.5342343700031,52999.000856880004 2025-05-25,09:30:21.000,145,11106148,113405,0,1748165420,13885.387678179999,83.50603784999839,52999.021818240006 2025-05-25,09:30:22.000,145,11106122,113405,0,1748165421,13885.387678179999,83.52718524000375,52999.06374096001 2025-05-25,09:30:23.000,145,11106193,113445,0,1748165422,13885.40115079999,83.49898871999903,52999.01483112001 2025-05-25,09:30:24.000,145,11106151,113205,0,1748165423,13885.40788711,83.49898871999903,52999.01483112001 2025-05-25,09:30:25.000,145,11106167,113445,0,1748165424,13885.387678179999,83.56243089000054,52999.021818240006 2025-05-25,09:30:26.000,145,11106145,113485,0,1748165425,13885.434832349994,83.51308697999775,52999.04277960001 2025-05-25,09:30:27.000,145,11106168,113605,0,1748165426,13885.475250209995,83.5342343700031,52999.04277960001 2025-05-25,09:30:28.000,145,11106189,113485,0,1748165427,13885.4685139,83.59767654000461,52999.070728080005 2025-05-25,09:30:29.000,145,11106226,113245,0,1748165428,13885.48872283,83.59767654000461,52999.06374096001 2025-05-25,09:30:30.000,145,11106183,113645,0,1748165429,13885.475250209995,83.61177480000333,52999.05675384 2025-05-25,09:30:31.000,145,11106171,113325,0,1748165430,13885.495459139995,83.61882393000269,52999.05675384 2025-05-25,09:30:32.000,145,11106147,113405,0,1748165431,13885.50219544999,83.63997132000077,52999.11265080001 2025-05-25,09:30:33.000,145,11106155,113405,0,1748165432,13885.50893176,83.6681678399982,52999.08470232 2025-05-25,09:30:34.000,145,11106159,113365,0,1748165433,13885.556085929995,83.73161000999971,52999.12662504 2025-05-25,09:30:35.000,145,11106145,113405,0,1748165434,13885.52240437999,83.74570826999843,52999.070728080005 2025-05-25,09:30:36.000,145,11106173,113525,0,1748165435,13885.56282223999,83.74570826999843,52999.0777152 2025-05-25,09:30:37.000,145,11106133,113285,0,1748165436,13885.54261330999,83.83734696000465,52999.10566368 2025-05-25,09:30:38.000,145,11106134,113485,0,1748165437,13885.52914069,83.88669087000017,52999.12662504 2025-05-25,09:30:39.000,145,11106228,113565,0,1748165438,13885.56955855,83.90078912999888,52999.09867656 2025-05-25,09:30:40.000,145,11106157,113565,0,1748165439,13885.596503789995,83.95013304000167,52999.15457352 2025-05-25,09:30:41.000,145,11106179,113205,0,1748165440,13885.64365795999,83.94308391000231,52999.15457352 2025-05-25,09:30:42.000,145,11106184,113565,0,1748165441,13885.60997641,83.97832955999911,52999.18252200001 2025-05-25,09:30:43.000,145,11106214,113485,0,1748165442,13885.70428474999,83.99242781999783,52999.22444472 2025-05-25,09:30:44.000,145,11106194,113485,0,1748165443,13885.71102106,83.99242781999783,52999.21047048001 2025-05-25,09:30:45.000,145,11106228,113285,0,1748165444,13885.75143892,84.05586998999934,52999.238418960005 2025-05-25,09:30:46.000,145,11106208,113285,0,1748165445,13885.798593089996,84.07701738000469,52999.21047048001 2025-05-25,09:30:47.000,145,11106203,113485,0,1748165446,13885.825538329991,84.11226303000149,52999.2174576 2025-05-25,09:30:48.000,145,11106198,113445,0,1748165447,13885.859219879996,84.16160694000428,52999.28034168001 2025-05-25,09:30:49.000,145,11106229,113445,0,1748165448,13885.906374049991,84.15455781000492,52999.29431592 2025-05-25,09:30:50.000,145,11106151,113405,0,1748165449,13885.886165119991,84.21095084999979,52999.30130304001 2025-05-25,09:30:51.000,145,11106210,113605,0,1748165450,13885.906374049991,84.20390172000043,52999.287328800005 2025-05-25,09:30:52.000,145,11106248,113405,0,1748165451,13885.926582979992,84.23209823999787,52999.31527728 2025-05-25,09:30:53.000,145,11106142,113085,0,1748165452,13885.940055599996,84.2391473700045,52999.336238640004 2025-05-25,09:30:54.000,145,11106148,113245,0,1748165453,13885.967000839992,84.25324563000322,52999.36418712 2025-05-25,09:30:55.000,145,11106144,113765,0,1748165454,13886.007418699992,84.28144215000066,52999.36418712 2025-05-25,09:30:56.000,145,11106211,113165,0,1748165455,13886.007418699992,84.28144215000066,52999.31527728 2025-05-25,09:30:57.000,145,11106166,113645,0,1748165456,13886.020891319997,84.29554040999938,52999.42707120001 2025-05-25,09:30:58.000,145,11106138,113165,0,1748165457,13886.108463349992,84.31668780000473,52999.43405832 2025-05-25,09:30:59.000,145,11106202,113485,0,1748165458,13886.128672279992,84.34488432000217,52999.43405832 2025-05-25,09:31:00.000,145,11106147,113125,0,1748165459,13886.121935969997,84.42242475000239,52999.4620068 2025-05-25,09:31:01.000,145,11106216,113285,0,1748165460,13886.121935969997,84.40832649000367,52999.4620068 2025-05-25,09:31:02.000,145,11106258,113325,0,1748165461,13886.175826450002,84.42947388000175,52999.4620068 2025-05-25,09:31:03.000,145,11106150,113405,0,1748165462,13886.202771689997,84.47881779000454,52999.455019680005 2025-05-25,09:31:04.000,145,11106235,113365,0,1748165463,13886.216244310002,84.42947388000175,52999.503929520004 2025-05-25,09:31:05.000,145,11106143,113445,0,1748165464,13886.243189549998,84.4858669200039,52999.54585224001 2025-05-25,09:31:06.000,145,11106141,113245,0,1748165465,13886.209507999993,84.4858669200039,52999.55982648 2025-05-25,09:31:07.000,145,11106184,113205,0,1748165466,13886.249925859993,84.53521082999941,52999.55283936 2025-05-25,09:31:08.000,145,11106186,113445,0,1748165467,13886.229716929993,84.57045648000349,52999.6017492 2025-05-25,09:31:09.000,145,11106141,113405,0,1748165468,13886.243189549998,84.56340735000413,52999.58078784 2025-05-25,09:31:10.000,145,11106152,113445,0,1748165469,13886.290343719993,84.59865300000092,52999.58078784 2025-05-25,09:31:11.000,145,11106131,113605,0,1748165470,13886.303816339998,84.619800389999,52999.59476208001 2025-05-25,09:31:12.000,145,11106142,113245,0,1748165471,13886.324025269998,84.66209517000243,52999.61572344001 2025-05-25,09:31:13.000,145,11106202,113045,0,1748165472,13886.317288959988,84.66914430000179,52999.63668480001 2025-05-25,09:31:14.000,145,11106188,113365,0,1748165473,13886.344234199998,84.71848821000458,52999.65764616 2025-05-25,09:31:15.000,145,11106181,113565,0,1748165474,13886.377915749988,84.71143907999794,52999.66463328001 2025-05-25,09:31:16.000,145,11106128,113485,0,1748165475,13886.391388369993,84.7678321200001,52999.692581760006 2025-05-25,09:31:17.000,145,11106158,113325,0,1748165476,13886.418333609989,84.81717603000288,52999.69956888 2025-05-25,09:31:18.000,145,11106149,113485,0,1748165477,13886.452015159994,84.85947080999904,52999.72053024 2025-05-25,09:31:19.000,145,11106169,113365,0,1748165478,13886.458751469989,84.87356906999776,52999.72053024 2025-05-25,09:31:20.000,145,11106200,113525,0,1748165479,13886.472224089994,84.92291298000055,52999.75546584 2025-05-25,09:31:21.000,145,11106170,113205,0,1748165480,13886.532850879994,84.95815863000462,52999.76944008 2025-05-25,09:31:22.000,145,11106220,113325,0,1748165481,13886.546323499999,84.98635515000205,52999.78341432001 2025-05-25,09:31:23.000,145,11106159,113245,0,1748165482,13886.55979611999,85.00045341000077,52999.75546584 2025-05-25,09:31:24.000,145,11106190,113405,0,1748165483,13886.62715922,85.07094471000164,52999.81136280001 2025-05-25,09:31:25.000,145,11106189,113405,0,1748165484,13886.64063183999,85.07094471000164,52999.87424688 2025-05-25,09:31:26.000,145,11106151,113245,0,1748165485,13886.654104459994,85.09209209999972,52999.79738856 2025-05-25,09:31:27.000,145,11106201,113645,0,1748165486,13886.62715922,85.09209209999972,52999.85328552001 2025-05-25,09:31:28.000,145,11106199,113405,0,1748165487,13886.694522319995,85.12733775000379,52999.81834992 2025-05-25,09:31:29.000,145,11106183,113565,0,1748165488,13886.694522319995,85.10619035999844,52999.8462984 2025-05-25,09:31:30.000,145,11106191,113445,0,1748165489,13886.694522319995,85.12733775000379,52999.82533704 2025-05-25,09:31:31.000,145,11106210,113405,0,1748165490,13886.694522319995,85.14143601000251,52999.92315672 2025-05-25,09:31:32.000,145,11106230,113405,0,1748165491,13886.70799494,85.12028862000443,52999.909182480005 2025-05-25,09:31:33.000,145,11106203,113245,0,1748165492,13886.72146755999,85.14143601000251,52999.93713096 2025-05-25,09:31:34.000,145,11106146,112965,0,1748165493,13886.70125862999,85.14143601000251,52999.87424688 2025-05-25,09:31:35.000,145,11106135,113365,0,1748165494,13886.72820387,85.14848514000187,52999.88123400001 2025-05-25,09:31:36.000,145,11106199,113325,0,1748165495,13886.76188541999,85.16258340000059,52999.9161696 2025-05-25,09:31:37.000,145,11106155,113525,0,1748165496,13886.72820387,85.19077991999802,52999.93014384001 2025-05-25,09:31:38.000,145,11106195,113485,0,1748165497,13886.795566969995,85.1132394899978,52999.96507944 2025-05-25,09:31:39.000,145,11106131,113485,0,1748165498,13886.815775899995,85.14848514000187,52999.94411808 2025-05-25,09:31:40.000,145,11106200,113605,0,1748165499,13886.82924852,85.12733775000379,52999.909182480005 2025-05-25,09:31:41.000,145,11106190,113245,0,1748165500,13886.84945745,85.12028862000443,52999.93014384001 2025-05-25,09:31:42.000,145,11106156,113245,0,1748165501,13886.84272113999,85.09914122999908,52999.909182480005 2025-05-25,09:31:43.000,145,11106194,113045,0,1748165502,13886.86966638,85.09209209999972,52999.90219536001 2025-05-25,09:31:44.000,145,11106228,113365,0,1748165503,13886.93029317,85.09209209999972,52999.90219536001 2025-05-25,09:31:45.000,145,11106207,113405,0,1748165504,13886.92355685999,85.03569906000484,52999.95110520001 2025-05-25,09:31:46.000,145,11106179,113405,0,1748165505,13886.93029317,85.09914122999908,52999.90219536001 2025-05-25,09:31:47.000,145,11106150,113365,0,1748165506,13886.9505021,85.07094471000164,52999.93014384001 2025-05-25,09:31:48.000,145,11106171,113405,0,1748165507,13886.98418364999,85.06389558000228,52999.94411808 2025-05-25,09:31:49.000,145,11106222,113605,0,1748165508,13886.97071103,85.05684645000292,52999.87424688 2025-05-25,09:31:50.000,145,11106235,113125,0,1748165509,13886.98418364999,85.06389558000228,52999.93713096 2025-05-25,09:31:51.000,145,11106197,113445,0,1748165510,13887.017865199996,85.0427481900042,52999.88123400001 2025-05-25,09:31:52.000,145,11106205,113405,0,1748165511,13886.99091996,85.077993840001,52999.860272640006 2025-05-25,09:31:53.000,145,11106180,113605,0,1748165512,13887.044810439991,85.06389558000228,52999.89520824 2025-05-25,09:31:54.000,145,11106229,113365,0,1748165513,13887.085228299991,85.09209209999972,52999.87424688 2025-05-25,09:31:55.000,145,11106154,113085,0,1748165514,13887.085228299991,85.07094471000164,52999.83232416001 2025-05-25,09:31:56.000,145,11106185,113445,0,1748165515,13887.091964610001,85.07094471000164,52999.85328552001 2025-05-25,09:31:57.000,145,11106155,113445,0,1748165516,13887.105437229991,85.08504297000036,52999.79738856 2025-05-25,09:31:58.000,145,11106200,113605,0,1748165517,13887.172800330001,85.05684645000292,52999.7764272 2025-05-25,09:31:59.000,145,11106204,113325,0,1748165518,13887.125646159991,85.03569906000484,52999.89520824 2025-05-25,09:32:00.000,145,11106129,113485,0,1748165519,13887.166064019992,84.99340428000141,52999.86725976 2025-05-25,09:32:01.000,145,11106213,113445,0,1748165520,13887.132382470001,85.01455166999949,52999.82533704 2025-05-25,09:32:02.000,145,11106158,113325,0,1748165521,13887.091964610001,85.00750254000013,52999.790401440005 2025-05-25,09:32:03.000,145,11106178,113365,0,1748165522,13887.071755680001,84.97225689000334,52999.73450448001 2025-05-25,09:32:04.000,145,11106200,113485,0,1748165523,13887.078491989996,84.95110949999798,52999.741491600005 2025-05-25,09:32:05.000,145,11106125,113245,0,1748165524,13887.098700919996,84.92291298000055,52999.76245296001 2025-05-25,09:32:06.000,145,11106183,113525,0,1748165525,13887.085228299991,84.95815863000462,52999.71354312001 2025-05-25,09:32:07.000,145,11106196,113365,0,1748165526,13887.065019369991,84.95110949999798,52999.73450448001 2025-05-25,09:32:08.000,145,11106204,113405,0,1748165527,13887.085228299991,84.93701123999926,52999.72751736 2025-05-25,09:32:09.000,145,11106194,113685,0,1748165528,13887.105437229991,84.91586385000119,52999.72053024 2025-05-25,09:32:10.000,145,11106173,113605,0,1748165529,13887.125646159991,84.95815863000462,52999.72053024 2025-05-25,09:32:11.000,145,11106181,113405,0,1748165530,13887.105437229991,84.95110949999798,52999.706556 2025-05-25,09:32:12.000,145,11106208,113525,0,1748165531,13887.125646159991,84.93701123999926,52999.692581760006 2025-05-25,09:32:13.000,145,11106188,113285,0,1748165532,13887.139118779996,84.94406036999862,52999.692581760006 2025-05-25,09:32:14.000,145,11106165,113405,0,1748165533,13887.085228299991,84.97225689000334,52999.64367192001 2025-05-25,09:32:15.000,145,11106141,113405,0,1748165534,13887.118909849996,84.97225689000334,52999.64367192001 2025-05-25,09:32:16.000,145,11106153,113445,0,1748165535,13887.139118779996,85.01455166999949,52999.622710560005 2025-05-25,09:32:17.000,145,11106224,113445,0,1748165536,13887.078491989996,85.00045341000077,52999.65764616 2025-05-25,09:32:18.000,145,11106227,113205,0,1748165537,13887.118909849996,85.05684645000292,52999.58078784 2025-05-25,09:32:19.000,145,11106149,113685,0,1748165538,13887.186272949992,85.08504297000036,52999.66463328001 2025-05-25,09:32:20.000,145,11106133,113245,0,1748165539,13887.125646159991,85.12733775000379,52999.58078784 2025-05-25,09:32:21.000,145,11106191,113525,0,1748165540,13887.105437229991,85.15553427000123,52999.524890880006 2025-05-25,09:32:22.000,145,11106170,113325,0,1748165541,13887.112173540001,85.16258340000059,52999.51091664 2025-05-25,09:32:23.000,145,11106189,113365,0,1748165542,13887.098700919996,85.15553427000123,52999.503929520004 2025-05-25,09:32:24.000,145,11106227,113445,0,1748165543,13887.112173540001,85.1766816599993,52999.56681360001 2025-05-25,09:32:25.000,145,11106124,113485,0,1748165544,13887.118909849996,85.18373078999866,52999.46899392001 2025-05-25,09:32:26.000,145,11106166,113205,0,1748165545,13887.112173540001,85.20487818000402,52999.48296816 2025-05-25,09:32:27.000,145,11106195,113365,0,1748165546,13887.058283059996,85.24012383000081,52999.48995528 2025-05-25,09:32:28.000,145,11106217,113445,0,1748165547,13887.03133782,85.26127121999889,52999.42707120001 2025-05-25,09:32:29.000,145,11106191,113285,0,1748165548,13887.024601509991,85.2894677400036,52999.42707120001 2025-05-25,09:32:30.000,145,11106138,113085,0,1748165549,13887.05154675,85.33881164999912,52999.38514848 2025-05-25,09:32:31.000,145,11106194,113245,0,1748165550,13887.05154675,85.31766426000104,52999.42707120001 2025-05-25,09:32:32.000,145,11106198,113365,0,1748165551,13887.071755680001,85.35995904000447,52999.42707120001 2025-05-25,09:32:33.000,145,11106189,113485,0,1748165552,13887.03133782,85.39520469000126,52999.36418712 2025-05-25,09:32:34.000,145,11106162,113645,0,1748165553,13887.071755680001,85.39520469000126,52999.39912272001 2025-05-25,09:32:35.000,145,11106124,113205,0,1748165554,13887.01112889,85.47274512000149,52999.34322576 2025-05-25,09:32:36.000,145,11106177,113445,0,1748165555,13887.03133782,85.45864686000277,52999.37816136001 2025-05-25,09:32:37.000,145,11106191,113245,0,1748165556,13886.98418364999,85.43045033999806,52999.34322576 2025-05-25,09:32:38.000,145,11106230,113445,0,1748165557,13887.01112889,85.51503989999765,52999.32925152001 2025-05-25,09:32:39.000,145,11106174,113765,0,1748165558,13886.97071103,85.51503989999765,52999.35021288001 2025-05-25,09:32:40.000,145,11106140,113285,0,1748165559,13886.93029317,85.52208903000428,52999.31527728 2025-05-25,09:32:41.000,145,11106173,113285,0,1748165560,13886.896611619995,85.54323642000236,52999.27335456 2025-05-25,09:32:42.000,145,11106164,113485,0,1748165561,13886.90334792999,85.57848206999915,52999.336238640004 2025-05-25,09:32:43.000,145,11106199,113405,0,1748165562,13886.86293006999,85.57848206999915,52999.287328800005 2025-05-25,09:32:44.000,145,11106190,113445,0,1748165563,13886.856193759995,85.62077685000258,52999.238418960005 2025-05-25,09:32:45.000,145,11106152,113525,0,1748165564,13886.84945745,85.65602249999938,52999.25938032001 2025-05-25,09:32:46.000,145,11106174,113205,0,1748165565,13886.815775899995,85.67716989000473,52999.2523932 2025-05-25,09:32:47.000,145,11106189,113325,0,1748165566,13886.82251220999,85.70536641000217,52999.25938032001 2025-05-25,09:32:48.000,145,11106204,113205,0,1748165567,13886.78883066,85.71241554000153,52999.21047048001 2025-05-25,09:32:49.000,145,11106189,113085,0,1748165568,13886.78883066,85.76880858000368,52999.2523932 2025-05-25,09:32:50.000,145,11106154,113405,0,1748165569,13886.76862173,85.7829068400024,52999.23143184001 2025-05-25,09:32:51.000,145,11106265,113565,0,1748165570,13886.714731249995,85.81815248999919,52999.287328800005 2025-05-25,09:32:52.000,145,11106204,113285,0,1748165571,13886.76862173,85.81110335999983,52999.189509120006 2025-05-25,09:32:53.000,145,11106199,113445,0,1748165572,13886.755149109995,85.8463490100039,52999.20348336 2025-05-25,09:32:54.000,145,11106143,113725,0,1748165573,13886.78209434999,85.86044727000262,52999.19649624 2025-05-25,09:32:55.000,145,11106211,113245,0,1748165574,13886.674313389994,85.90274204999878,52999.1475864 2025-05-25,09:32:56.000,145,11106229,113525,0,1748165575,13886.70125862999,85.92388944000413,52999.20348336 2025-05-25,09:32:57.000,145,11106199,113525,0,1748165576,13886.66084076999,85.94503683000221,52999.1475864 2025-05-25,09:32:58.000,145,11106201,113365,0,1748165577,13886.66757708,85.980282479999,52999.1475864 2025-05-25,09:32:59.000,145,11106130,113245,0,1748165578,13886.66757708,85.98733160999836,52999.0777152 2025-05-25,09:33:00.000,145,11106208,113365,0,1748165579,13886.68778601,86.00847900000372,52999.08470232 2025-05-25,09:33:01.000,145,11106203,113765,0,1748165580,13886.68778601,86.00847900000372,52999.08470232 2025-05-25,09:33:02.000,145,11106226,113405,0,1748165581,13886.66084076999,86.03667552000115,52999.06374096001 2025-05-25,09:33:03.000,145,11106221,113525,0,1748165582,13886.70125862999,86.07192116999795,52999.03579248 2025-05-25,09:33:04.000,145,11106138,113325,0,1748165583,13886.74167648999,86.12126508000074,52999.021818240006 2025-05-25,09:33:05.000,145,11106230,113445,0,1748165584,13886.72146755999,86.13536333999946,52999.04976672 2025-05-25,09:33:06.000,145,11106229,113565,0,1748165585,13886.694522319995,86.1917563800016,52999.007844 2025-05-25,09:33:07.000,145,11106216,113645,0,1748165586,13886.68104969999,86.20585464000033,52999.01483112001 2025-05-25,09:33:08.000,145,11106208,113245,0,1748165587,13886.66757708,86.19880551000097,52998.97989552 2025-05-25,09:33:09.000,145,11106121,113365,0,1748165588,13886.66084076999,86.24814942000376,52998.96592128001 2025-05-25,09:33:10.000,145,11106192,113525,0,1748165589,13886.68104969999,86.2270020299984,52998.98688264 2025-05-25,09:33:11.000,145,11106206,113485,0,1748165590,13886.694522319995,86.26224768000247,52998.96592128001 2025-05-25,09:33:12.000,145,11106212,113565,0,1748165591,13886.70799494,86.29749332999927,52998.98688264 2025-05-25,09:33:13.000,145,11106182,113445,0,1748165592,13886.694522319995,86.33273898000334,52998.96592128001 2025-05-25,09:33:14.000,145,11106174,113605,0,1748165593,13886.70125862999,86.36093550000078,52998.97989552 2025-05-25,09:33:15.000,145,11106226,113485,0,1748165594,13886.68104969999,86.38208288999886,52998.93098568 2025-05-25,09:33:16.000,145,11106208,113765,0,1748165595,13886.66757708,86.39618115000485,52998.91701144 2025-05-25,09:33:17.000,145,11106186,113525,0,1748165596,13886.68778601,86.38208288999886,52998.8681016 2025-05-25,09:33:18.000,145,11106217,113325,0,1748165597,13886.66084076999,86.39618115000485,52998.88906296 2025-05-25,09:33:19.000,145,11106169,113325,0,1748165598,13886.64063183999,86.45257418999972,52998.87508872001 2025-05-25,09:33:20.000,145,11106209,113285,0,1748165599,13886.613686599994,86.46667244999844,52998.88906296 2025-05-25,09:33:21.000,145,11106167,113645,0,1748165600,13886.654104459994,86.45962331999908,52998.86111448 2025-05-25,09:33:22.000,145,11106180,113405,0,1748165601,13886.62715922,86.4878198400038,52998.903037200005 2025-05-25,09:33:23.000,145,11106238,113445,0,1748165602,13886.586741359999,86.51601636000123,52998.88207584 2025-05-25,09:33:24.000,145,11106142,113365,0,1748165603,13886.62042290999,86.4878198400038,52998.87508872001 2025-05-25,09:33:25.000,145,11106248,113365,0,1748165604,13886.68104969999,86.50191810000251,52998.854127360006 2025-05-25,09:33:26.000,145,11106181,113365,0,1748165605,13886.586741359999,86.50896723000187,52998.84714024001 2025-05-25,09:33:27.000,145,11106250,113765,0,1748165606,13886.60021397999,86.54421287999867,52998.81919176 2025-05-25,09:33:28.000,145,11106230,113285,0,1748165607,13886.586741359999,86.54421287999867,52998.79124328 2025-05-25,09:33:29.000,145,11106146,113685,0,1748165608,13886.58000504999,86.54421287999867,52998.79823040001 2025-05-25,09:33:30.000,145,11106209,113405,0,1748165609,13886.532850879994,86.61470417999953,52998.82617888001 2025-05-25,09:33:31.000,145,11106152,113565,0,1748165610,13886.573268739994,86.60765505000018,52998.81919176 2025-05-25,09:33:32.000,145,11106241,113485,0,1748165611,13886.573268739994,86.60765505000018,52998.7632948 2025-05-25,09:33:33.000,145,11106225,113405,0,1748165612,13886.60021397999,86.65699896000297,52998.75630768001 2025-05-25,09:33:34.000,145,11106179,113405,0,1748165613,13886.606950289999,86.65699896000297,52998.74233344 2025-05-25,09:33:35.000,145,11106211,113125,0,1748165614,13886.64063183999,86.67814635000104,52998.784256160005 2025-05-25,09:33:36.000,145,11106165,113485,0,1748165615,13886.60021397999,86.6851954800004,52998.74932056 2025-05-25,09:33:37.000,145,11106202,113445,0,1748165616,13886.64063183999,86.70634286999848,52998.75630768001 2025-05-25,09:33:38.000,145,11106226,113445,0,1748165617,13886.68778601,86.74158852000255,52998.70041072 2025-05-25,09:33:39.000,145,11106159,113605,0,1748165618,13886.70799494,86.73453939000319,52998.71438496 2025-05-25,09:33:40.000,145,11106212,113485,0,1748165619,13886.714731249995,86.75568678000127,52998.72137208 2025-05-25,09:33:41.000,145,11106168,113605,0,1748165620,13886.74167648999,86.73453939000319,52998.67944936001 2025-05-25,09:33:42.000,145,11106226,112925,0,1748165621,13886.734940179995,86.71339199999784,52998.6934236 2025-05-25,09:33:43.000,145,11106236,113045,0,1748165622,13886.7484128,86.70634286999848,52998.67246224 2025-05-25,09:33:44.000,145,11106146,113605,0,1748165623,13886.775358039995,86.69929373999912,52998.686436480006 2025-05-25,09:33:45.000,145,11106242,113445,0,1748165624,13886.80903959,86.67814635000104,52998.67944936001 2025-05-25,09:33:46.000,145,11106157,113525,0,1748165625,13886.82251220999,86.72044113000447,52998.70041072 2025-05-25,09:33:47.000,145,11106250,113445,0,1748165626,13886.84945745,86.70634286999848,52998.64451376 2025-05-25,09:33:48.000,145,11106208,113605,0,1748165627,13886.84945745,86.7979815600047,52998.63752664001 2025-05-25,09:33:49.000,145,11106161,113325,0,1748165628,13886.90334792999,86.75568678000127,52998.67246224 2025-05-25,09:33:50.000,145,11106245,113445,0,1748165629,13886.91008424,86.72044113000447,52998.6934236 2025-05-25,09:33:51.000,145,11106216,113365,0,1748165630,13886.93029317,86.72749026000383,52998.63053952001 2025-05-25,09:33:52.000,145,11106174,113205,0,1748165631,13886.977447339996,86.74158852000255,52998.70041072 2025-05-25,09:33:53.000,145,11106181,113525,0,1748165632,13886.97071103,86.74863765000191,52998.665475120004 2025-05-25,09:33:54.000,145,11106162,113405,0,1748165633,13886.99091996,86.77683416999935,52998.6934236 2025-05-25,09:33:55.000,145,11106177,113445,0,1748165634,13886.977447339996,86.74158852000255,52998.70041072 2025-05-25,09:33:56.000,145,11106189,113285,0,1748165635,13886.96397471999,86.76978503999999,52998.72835920001 2025-05-25,09:33:57.000,145,11106212,113405,0,1748165636,13886.916820549995,86.75568678000127,52998.665475120004 2025-05-25,09:33:58.000,145,11106149,113085,0,1748165637,13886.98418364999,86.75568678000127,52998.665475120004 2025-05-25,09:33:59.000,145,11106209,113405,0,1748165638,13887.01112889,86.77683416999935,52998.70041072 2025-05-25,09:34:00.000,145,11106200,113445,0,1748165639,13886.977447339996,86.7838832999987,52998.665475120004 2025-05-25,09:34:01.000,145,11106167,113365,0,1748165640,13886.97071103,86.74863765000191,52998.665475120004 2025-05-25,09:34:02.000,145,11106162,113125,0,1748165641,13886.997656269996,86.75568678000127,52998.64451376 2025-05-25,09:34:03.000,145,11106193,113605,0,1748165642,13886.977447339996,86.79093242999807,52998.6235524 2025-05-25,09:34:04.000,145,11106193,113365,0,1748165643,13887.03133782,86.77683416999935,52998.70739784001 2025-05-25,09:34:05.000,145,11106182,113445,0,1748165644,13887.017865199996,86.81912895000278,52998.65848800001 2025-05-25,09:34:06.000,145,11106167,113485,0,1748165645,13887.017865199996,86.81912895000278,52998.63752664001 2025-05-25,09:34:07.000,145,11106196,113685,0,1748165646,13887.03133782,86.82617808000214,52998.67944936001 2025-05-25,09:34:08.000,145,11106173,113445,0,1748165647,13887.024601509991,86.82617808000214,52998.63053952001 2025-05-25,09:34:09.000,145,11106191,113485,0,1748165648,13887.044810439991,86.84732547000021,52998.64451376 2025-05-25,09:34:10.000,145,11106206,113365,0,1748165649,13887.044810439991,86.84027634000086,52998.67246224 2025-05-25,09:34:11.000,145,11106163,113725,0,1748165650,13887.058283059996,86.82617808000214,52998.665475120004 2025-05-25,09:34:12.000,145,11106219,113605,0,1748165651,13887.05154675,86.896669380003,52998.67246224 2025-05-25,09:34:13.000,145,11106185,113405,0,1748165652,13887.024601509991,86.896669380003,52998.64451376 2025-05-25,09:34:14.000,145,11106185,113405,0,1748165653,13887.004392579991,86.88257112000429,52998.64451376 2025-05-25,09:34:15.000,145,11106170,113525,0,1748165654,13887.004392579991,86.896669380003,52998.63053952001 2025-05-25,09:34:16.000,145,11106180,113485,0,1748165655,13886.997656269996,86.86142372999893,52998.686436480006 2025-05-25,09:34:17.000,145,11106170,113365,0,1748165656,13887.004392579991,86.84027634000086,52998.67944936001 2025-05-25,09:34:18.000,145,11106191,113445,0,1748165657,13886.93029317,86.84732547000021,52998.6934236 2025-05-25,09:34:19.000,145,11106177,113445,0,1748165658,13886.977447339996,86.896669380003,52998.67944936001 2025-05-25,09:34:20.000,145,11106180,113005,0,1748165659,13886.94376578999,86.85437459999957,52998.63752664001 2025-05-25,09:34:21.000,145,11106185,113365,0,1748165660,13886.937029479996,86.896669380003,52998.6235524 2025-05-25,09:34:22.000,145,11106188,113485,0,1748165661,13886.937029479996,86.88962025000365,52998.59560392 2025-05-25,09:34:23.000,145,11106184,113485,0,1748165662,13886.937029479996,86.896669380003,52998.665475120004 2025-05-25,09:34:24.000,145,11106179,113485,0,1748165663,13886.94376578999,86.896669380003,52998.71438496 2025-05-25,09:34:25.000,145,11106221,113725,0,1748165664,13886.977447339996,86.94601328999852,52998.72137208 2025-05-25,09:34:26.000,145,11106187,113325,0,1748165665,13886.96397471999,86.9319150299998,52998.74233344 2025-05-25,09:34:27.000,145,11106161,113285,0,1748165666,13886.97071103,86.98830807000195,52998.70041072 2025-05-25,09:34:28.000,145,11106194,113205,0,1748165667,13886.997656269996,86.98830807000195,52998.67944936001 2025-05-25,09:34:29.000,145,11106161,113285,0,1748165668,13887.038074129996,87.01650458999939,52998.65150088 2025-05-25,09:34:30.000,145,11106180,113605,0,1748165669,13887.01112889,87.00240633000067,52998.64451376 2025-05-25,09:34:31.000,145,11106155,113405,0,1748165670,13887.01112889,87.02355371999874,52998.6235524 2025-05-25,09:34:32.000,145,11106137,113525,0,1748165671,13887.03133782,87.05175024000346,52998.60957816001 2025-05-25,09:34:33.000,145,11106191,113365,0,1748165672,13887.038074129996,87.0799467600009,52998.71438496 2025-05-25,09:34:34.000,145,11106139,113445,0,1748165673,13887.03133782,87.05879937000282,52998.70739784001 2025-05-25,09:34:35.000,145,11106181,113405,0,1748165674,13887.038074129996,87.10109414999897,52998.735346320005 2025-05-25,09:34:36.000,145,11106195,113325,0,1748165675,13887.017865199996,87.10814327999833,52998.6934236 2025-05-25,09:34:37.000,145,11106165,113645,0,1748165676,13887.058283059996,87.08699589000025,52998.70739784001 2025-05-25,09:34:38.000,145,11106187,113405,0,1748165677,13887.044810439991,87.12224154000432,52998.6934236 2025-05-25,09:34:39.000,145,11106126,113445,0,1748165678,13887.038074129996,87.15748719000112,52998.64451376 2025-05-25,09:34:40.000,145,11106169,113085,0,1748165679,13887.078491989996,87.18568370999856,52998.686436480006 2025-05-25,09:34:41.000,145,11106165,113605,0,1748165680,13887.105437229991,87.18568370999856,52998.6934236 2025-05-25,09:34:42.000,145,11106124,113245,0,1748165681,13887.098700919996,87.23502762000135,52998.67944936001 2025-05-25,09:34:43.000,145,11106189,113445,0,1748165682,13887.085228299991,87.27027326999814,52998.665475120004 2025-05-25,09:34:44.000,145,11106157,113365,0,1748165683,13887.118909849996,87.30551892000221,52998.72835920001 2025-05-25,09:34:45.000,145,11106180,113445,0,1748165684,13887.105437229991,87.33371543999965,52998.71438496 2025-05-25,09:34:46.000,145,11106171,113325,0,1748165685,13887.125646159991,87.38305935000244,52998.74932056 2025-05-25,09:34:47.000,145,11106197,113205,0,1748165686,13887.125646159991,87.4253541299986,52998.72835920001 2025-05-25,09:34:48.000,145,11106176,113405,0,1748165687,13887.132382470001,87.4253541299986,52998.7632948 2025-05-25,09:34:49.000,145,11106196,113365,0,1748165688,13887.159327709996,87.45355065000331,52998.74233344 2025-05-25,09:34:50.000,145,11106211,113365,0,1748165689,13887.166064019992,87.43945239000459,52998.7632948 2025-05-25,09:34:51.000,145,11106148,113405,0,1748165690,13887.219954499997,87.51699282000482,52998.81919176 2025-05-25,09:34:52.000,145,11106196,113085,0,1748165691,13887.213218190001,87.54518934000225,52998.81220464 2025-05-25,09:34:53.000,145,11106149,113445,0,1748165692,13887.233427120002,87.58043498999905,52998.784256160005 2025-05-25,09:34:54.000,145,11106209,113285,0,1748165693,13887.226690809992,87.60863151000376,52998.74932056 2025-05-25,09:34:55.000,145,11106185,113445,0,1748165694,13887.267108669992,87.65092628999992,52998.79823040001 2025-05-25,09:34:56.000,145,11106179,113285,0,1748165695,13887.294053910002,87.68617194000399,52998.80521752001 2025-05-25,09:34:57.000,145,11106206,113605,0,1748165696,13887.294053910002,87.69322107000335,52998.81220464 2025-05-25,09:34:58.000,145,11106165,113445,0,1748165697,13887.294053910002,87.7355158499995,52998.79823040001 2025-05-25,09:34:59.000,145,11106231,113445,0,1748165698,13887.287317599992,87.7355158499995,52998.84015312 2025-05-25,09:35:00.000,145,11106142,113685,0,1748165699,13887.273844980002,87.72846672000014,52998.833166000004 2025-05-25,09:35:01.000,145,11106237,113445,0,1748165700,13887.280581289997,87.77076150000357,52998.88906296 2025-05-25,09:35:02.000,145,11106259,113565,0,1748165701,13887.273844980002,87.79895802000101,52998.82617888001 2025-05-25,09:35:03.000,145,11106199,113245,0,1748165702,13887.246899739992,87.81305627999973,52998.8681016 2025-05-25,09:35:04.000,145,11106217,113765,0,1748165703,13887.240163429997,87.77076150000357,52998.8681016 2025-05-25,09:35:05.000,145,11106181,113485,0,1748165704,13887.226690809992,87.79895802000101,52998.91002432 2025-05-25,09:35:06.000,145,11106218,113285,0,1748165705,13887.253636050002,87.81305627999973,52998.91002432 2025-05-25,09:35:07.000,145,11106197,113605,0,1748165706,13887.253636050002,87.82010540999909,52998.91701144 2025-05-25,09:35:08.000,145,11106210,113245,0,1748165707,13887.233427120002,87.8483019300038,52998.86111448 2025-05-25,09:35:09.000,145,11106200,113485,0,1748165708,13887.267108669992,87.85535106000316,52998.91002432 2025-05-25,09:35:10.000,145,11106142,113325,0,1748165709,13887.280581289997,87.89764583999931,52998.8681016 2025-05-25,09:35:11.000,145,11106146,113325,0,1748165710,13887.300790219997,87.89059670999995,52998.903037200005 2025-05-25,09:35:12.000,145,11106193,113445,0,1748165711,13887.341208079997,87.91174409999803,52998.9379728 2025-05-25,09:35:13.000,145,11106149,113445,0,1748165712,13887.354680700002,87.9963336600049,52998.94495992001 2025-05-25,09:35:14.000,145,11106214,113285,0,1748165713,13887.374889630002,88.00338279000425,52998.96592128001 2025-05-25,09:35:15.000,145,11106142,113645,0,1748165714,13887.422043799997,88.06682495999848,52998.95893416 2025-05-25,09:35:16.000,145,11106171,113325,0,1748165715,13887.368153319992,88.08092322000448,52998.94495992001 2025-05-25,09:35:17.000,145,11106173,113205,0,1748165716,13887.401834869997,88.10911974000192,52998.91701144 2025-05-25,09:35:18.000,145,11106205,113245,0,1748165717,13887.455725350002,88.14436538999871,52998.9379728 2025-05-25,09:35:19.000,145,11106115,113445,0,1748165718,13887.422043799997,88.14436538999871,52998.98688264 2025-05-25,09:35:20.000,145,11106140,113125,0,1748165719,13887.422043799997,88.20780756000022,52999.01483112001 2025-05-25,09:35:21.000,145,11106229,113525,0,1748165720,13887.422043799997,88.20780756000022,52999.007844 2025-05-25,09:35:22.000,145,11106219,113365,0,1748165721,13887.422043799997,88.25715147000301,52998.98688264 2025-05-25,09:35:23.000,145,11106191,113565,0,1748165722,13887.448989039993,88.24305321000429,52999.05675384 2025-05-25,09:35:24.000,145,11106145,113285,0,1748165723,13887.448989039993,88.25715147000301,52999.05675384 2025-05-25,09:35:25.000,145,11106186,113485,0,1748165724,13887.442252729998,88.28534799000045,52999.04277960001 2025-05-25,09:35:26.000,145,11106160,113525,0,1748165725,13887.475934280003,88.26420060000237,52999.03579248 2025-05-25,09:35:27.000,145,11106175,113325,0,1748165726,13887.455725350002,88.30649537999852,52999.0777152 2025-05-25,09:35:28.000,145,11106150,113085,0,1748165727,13887.408571179993,88.30649537999852,52999.09168944001 2025-05-25,09:35:29.000,145,11106206,113285,0,1748165728,13887.442252729998,88.29944624999916,52999.08470232 2025-05-25,09:35:30.000,145,11106134,113405,0,1748165729,13887.428780109993,88.34879016000195,52999.06374096001 2025-05-25,09:35:31.000,145,11106200,113125,0,1748165730,13887.455725350002,88.35583929000131,52999.08470232 2025-05-25,09:35:32.000,145,11106140,113485,0,1748165731,13887.489406899993,88.39813407000474,52999.12662504 2025-05-25,09:35:33.000,145,11106136,113405,0,1748165732,13887.475934280003,88.4404288500009,52999.189509120006 2025-05-25,09:35:34.000,145,11106230,113285,0,1748165733,13887.475934280003,88.48977276000369,52999.189509120006 2025-05-25,09:35:35.000,145,11106172,113565,0,1748165734,13887.475934280003,88.51092015000177,52999.19649624 2025-05-25,09:35:36.000,145,11106139,113365,0,1748165735,13887.462461659998,88.51796928000113,52999.189509120006 2025-05-25,09:35:37.000,145,11106121,113045,0,1748165736,13887.475934280003,88.5038710200024,52999.2174576 2025-05-25,09:35:38.000,145,11106143,113565,0,1748165737,13887.469197969993,88.5391166699992,52999.21047048001 2025-05-25,09:35:39.000,145,11106226,113405,0,1748165738,13887.502879519998,88.51796928000113,52999.23143184001 2025-05-25,09:35:40.000,145,11106149,113205,0,1748165739,13887.489406899993,88.56026406000456,52999.21047048001 2025-05-25,09:35:41.000,145,11106180,113525,0,1748165740,13887.502879519998,88.57436232000327,52999.26636744 2025-05-25,09:35:42.000,145,11106163,113445,0,1748165741,13887.529824759993,88.55321492999792,52999.30130304001 2025-05-25,09:35:43.000,145,11106171,113485,0,1748165742,13887.556769999988,88.56731319000392,52999.3222644 2025-05-25,09:35:44.000,145,11106227,113485,0,1748165743,13887.556769999988,88.60960797000007,52999.27335456 2025-05-25,09:35:45.000,145,11106170,113405,0,1748165744,13887.624133099998,88.56731319000392,52999.32925152001 2025-05-25,09:35:46.000,145,11106152,113045,0,1748165745,13887.576978929988,88.60960797000007,52999.31527728 2025-05-25,09:35:47.000,145,11106226,113285,0,1748165746,13887.637605719989,88.62370622999879,52999.32925152001 2025-05-25,09:35:48.000,145,11106197,113605,0,1748165747,13887.624133099998,88.6519027500035,52999.37816136001 2025-05-25,09:35:49.000,145,11106214,113445,0,1748165748,13887.576978929988,88.65895188000286,52999.32925152001 2025-05-25,09:35:50.000,145,11106175,113445,0,1748165749,13887.590451549993,88.71534491999773,52999.37816136001 2025-05-25,09:35:51.000,145,11106142,113205,0,1748165750,13887.603924169998,88.70124665999901,52999.336238640004 2025-05-25,09:35:52.000,145,11106146,113485,0,1748165751,13887.657814649989,88.74354144000245,52999.37117424 2025-05-25,09:35:53.000,145,11106185,113285,0,1748165752,13887.657814649989,88.74354144000245,52999.37816136001 2025-05-25,09:35:54.000,145,11106266,113285,0,1748165753,13887.664550959998,88.77173795999988,52999.36418712 2025-05-25,09:35:55.000,145,11106253,113165,0,1748165754,13887.610660479993,88.77878708999924,52999.38514848 2025-05-25,09:35:56.000,145,11106244,113525,0,1748165755,13887.630869409993,88.77173795999988,52999.44803256001 2025-05-25,09:35:57.000,145,11106188,113765,0,1748165756,13887.684759889999,88.81403274000331,52999.42008408 2025-05-25,09:35:58.000,145,11106216,113485,0,1748165757,13887.657814649989,88.81403274000331,52999.4620068 2025-05-25,09:35:59.000,145,11106245,113685,0,1748165758,13887.678023579989,88.76468883000052,52999.43405832 2025-05-25,09:36:00.000,145,11106199,113365,0,1748165759,13887.678023579989,88.76468883000052,52999.48995528 2025-05-25,09:36:01.000,145,11106202,113285,0,1748165760,13887.691496199994,88.7505905700018,52999.47598104001 2025-05-25,09:36:02.000,145,11106203,113405,0,1748165761,13887.657814649989,88.76468883000052,52999.49694240001 2025-05-25,09:36:03.000,145,11106206,113485,0,1748165762,13887.657814649989,88.7858362199986,52999.524890880006 2025-05-25,09:36:04.000,145,11106166,113445,0,1748165763,13887.644342029998,88.73649231000309,52999.46899392001 2025-05-25,09:36:05.000,145,11106203,113405,0,1748165764,13887.644342029998,88.80698361000395,52999.49694240001 2025-05-25,09:36:06.000,145,11106215,113365,0,1748165765,13887.610660479993,88.7858362199986,52999.48296816 2025-05-25,09:36:07.000,145,11106215,113485,0,1748165766,13887.651078339994,88.82813100000203,52999.53886512 2025-05-25,09:36:08.000,145,11106161,113405,0,1748165767,13887.644342029998,88.7858362199986,52999.48296816 2025-05-25,09:36:09.000,145,11106223,113245,0,1748165768,13887.624133099998,88.87747491000482,52999.58777496 2025-05-25,09:36:10.000,145,11106196,113365,0,1748165769,13887.651078339994,88.88452404000418,52999.59476208001 2025-05-25,09:36:11.000,145,11106167,113285,0,1748165770,13887.684759889999,88.91976969000098,52999.58777496 2025-05-25,09:36:12.000,145,11106149,113325,0,1748165771,13887.630869409993,88.94091707999905,52999.573800720005 2025-05-25,09:36:13.000,145,11106215,113405,0,1748165772,13887.651078339994,88.97616273000313,52999.60873632 2025-05-25,09:36:14.000,145,11106128,113765,0,1748165773,13887.664550959998,88.96911360000377,52999.61572344001 2025-05-25,09:36:15.000,145,11106168,113605,0,1748165774,13887.691496199994,88.98321186000248,52999.65065904 2025-05-25,09:36:16.000,145,11106191,113645,0,1748165775,13887.671287269994,89.01140837999992,52999.63668480001 2025-05-25,09:36:17.000,145,11106184,113405,0,1748165776,13887.711705129994,89.01140837999992,52999.67860752 2025-05-25,09:36:18.000,145,11106222,113325,0,1748165777,13887.738650369989,89.06075229000271,52999.64367192001 2025-05-25,09:36:19.000,145,11106235,113325,0,1748165778,13887.745386679999,89.06075229000271,52999.67860752 2025-05-25,09:36:20.000,145,11106168,113445,0,1748165779,13887.75885929999,89.0959979399995,52999.65764616 2025-05-25,09:36:21.000,145,11106213,113405,0,1748165780,13887.79927715999,89.11714533000486,52999.741491600005 2025-05-25,09:36:22.000,145,11106231,113645,0,1748165781,13887.79927715999,89.12419446000422,52999.76245296001 2025-05-25,09:36:23.000,145,11106206,113405,0,1748165782,13887.792540849994,89.15944011000101,52999.7764272 2025-05-25,09:36:24.000,145,11106196,113485,0,1748165783,13887.785804539999,89.16648924000037,52999.7764272 2025-05-25,09:36:25.000,145,11106165,113445,0,1748165784,13887.812749779994,89.12419446000422,52999.839311280004 2025-05-25,09:36:26.000,145,11106211,113485,0,1748165785,13887.853167639994,89.1453418500023,52999.85328552001 2025-05-25,09:36:27.000,145,11106193,113365,0,1748165786,13887.8262224,89.16648924000037,52999.839311280004 2025-05-25,09:36:28.000,145,11106204,113245,0,1748165787,13887.83969501999,89.18058749999909,52999.839311280004 2025-05-25,09:36:29.000,145,11106238,113565,0,1748165788,13887.84643133,89.25107879999996,52999.88123400001 2025-05-25,09:36:30.000,145,11106205,113605,0,1748165789,13887.85990394999,89.2440296700006,52999.92315672 2025-05-25,09:36:31.000,145,11106211,113285,0,1748165790,13887.853167639994,89.26517705999868,52999.9161696 2025-05-25,09:36:32.000,145,11106193,113445,0,1748165791,13887.893585499995,89.25812792999932,52999.93014384001 2025-05-25,09:36:33.000,145,11106215,113445,0,1748165792,13887.88011287999,89.26517705999868,52999.93014384001 2025-05-25,09:36:34.000,145,11106149,113245,0,1748165793,13887.934003359995,89.27927532000467,52999.909182480005 2025-05-25,09:36:35.000,145,11106192,113205,0,1748165794,13887.88684919,89.27222618999804,52999.97206656001 2025-05-25,09:36:36.000,145,11106203,113405,0,1748165795,13887.90032180999,89.27222618999804,52999.9860408 2025-05-25,09:36:37.000,145,11106193,113445,0,1748165796,13887.90032180999,89.30747184000211,53000.01398928 2025-05-25,09:36:38.000,145,11106240,113325,0,1748165797,13887.92053073999,89.22993141000188,53000.02097640001 2025-05-25,09:36:39.000,145,11106155,113245,0,1748165798,13887.92726705,89.26517705999868,53000.08386048 2025-05-25,09:36:40.000,145,11106203,113165,0,1748165799,13887.94073966999,89.25107879999996,53000.055912 2025-05-25,09:36:41.000,145,11106222,113445,0,1748165800,13887.954212289995,89.26517705999868,53000.06289912 2025-05-25,09:36:42.000,145,11106147,113445,0,1748165801,13887.92726705,89.22288228000252,53000.10482184 2025-05-25,09:36:43.000,145,11106155,113005,0,1748165802,13887.913794429995,89.22993141000188,53000.06988624001 2025-05-25,09:36:44.000,145,11106120,113605,0,1748165803,13887.934003359995,89.22288228000252,53000.10482184 2025-05-25,09:36:45.000,145,11106172,113165,0,1748165804,13887.92053073999,89.23698054000124,53000.076873360005 2025-05-25,09:36:46.000,145,11106199,113485,0,1748165805,13887.893585499995,89.2440296700006,53000.20264152 2025-05-25,09:36:47.000,145,11106181,113085,0,1748165806,13887.84643133,89.23698054000124,53000.174693040004 2025-05-25,09:36:48.000,145,11106205,113405,0,1748165807,13887.853167639994,89.22993141000188,53000.1607188 2025-05-25,09:36:49.000,145,11106147,113525,0,1748165808,13887.84643133,89.20173489000445,53000.20264152 2025-05-25,09:36:50.000,145,11106200,113525,0,1748165809,13887.806013469999,89.20173489000445,53000.244564240005 2025-05-25,09:36:51.000,145,11106181,113405,0,1748165810,13887.785804539999,89.18058749999909,53000.25853848 2025-05-25,09:36:52.000,145,11106230,113245,0,1748165811,13887.75885929999,89.13829272000294,53000.293474080005 2025-05-25,09:36:53.000,145,11106179,113285,0,1748165812,13887.765595609999,89.13829272000294,53000.33539680001 2025-05-25,09:36:54.000,145,11106199,113325,0,1748165813,13887.75885929999,89.06075229000271,53000.28648696001 2025-05-25,09:36:55.000,145,11106189,113405,0,1748165814,13887.765595609999,89.11009619999822,53000.32142256 2025-05-25,09:36:56.000,145,11106202,113445,0,1748165815,13887.718441439989,89.04665403000399,53000.31443544001 2025-05-25,09:36:57.000,145,11106198,113565,0,1748165816,13887.731914059994,89.02550663999864,53000.33539680001 2025-05-25,09:36:58.000,145,11106201,113405,0,1748165817,13887.738650369989,89.03960490000463,53000.342383920004 2025-05-25,09:36:59.000,145,11106202,113445,0,1748165818,13887.691496199994,89.01845750999928,53000.3004612 2025-05-25,09:37:00.000,145,11106228,113405,0,1748165819,13887.704968819999,88.9973101200012,53000.32142256 2025-05-25,09:37:01.000,145,11106272,113445,0,1748165820,13887.644342029998,89.01140837999992,53000.33539680001 2025-05-25,09:37:02.000,145,11106223,113365,0,1748165821,13887.664550959998,89.00435925000056,53000.39129376 2025-05-25,09:37:03.000,145,11106175,113365,0,1748165822,13887.691496199994,88.9973101200012,53000.3703324 2025-05-25,09:37:04.000,145,11106219,113485,0,1748165823,13887.698232509989,89.032555769998,53000.39129376 2025-05-25,09:37:05.000,145,11106231,113325,0,1748165824,13887.698232509989,89.032555769998,53000.41924224 2025-05-25,09:37:06.000,145,11106179,113485,0,1748165825,13887.704968819999,89.00435925000056,53000.37731952 2025-05-25,09:37:07.000,145,11106176,113365,0,1748165826,13887.731914059994,89.01140837999992,53000.35635816001 2025-05-25,09:37:08.000,145,11106271,113445,0,1748165827,13887.704968819999,89.032555769998,53000.38430664001 2025-05-25,09:37:09.000,145,11106182,113405,0,1748165828,13887.718441439989,89.01845750999928,53000.37731952 2025-05-25,09:37:10.000,145,11106181,113045,0,1748165829,13887.785804539999,89.03960490000463,53000.44719072 2025-05-25,09:37:11.000,145,11106243,113405,0,1748165830,13887.75885929999,89.00435925000056,53000.44719072 2025-05-25,09:37:12.000,145,11106212,113525,0,1748165831,13887.75885929999,88.98321186000248,53000.46815208 2025-05-25,09:37:13.000,145,11106221,113245,0,1748165832,13887.77906822999,89.01140837999992,53000.48212632001 2025-05-25,09:37:14.000,145,11106215,113445,0,1748165833,13887.745386679999,89.01140837999992,53000.50308768001 2025-05-25,09:37:15.000,145,11106235,113005,0,1748165834,13887.792540849994,89.032555769998,53000.47513920001 2025-05-25,09:37:16.000,145,11106195,113525,0,1748165835,13887.785804539999,88.97616273000313,53000.5450104 2025-05-25,09:37:17.000,145,11106186,113445,0,1748165836,13887.785804539999,89.00435925000056,53000.53802328 2025-05-25,09:37:18.000,145,11106219,113525,0,1748165837,13887.792540849994,89.01845750999928,53000.52404904001 2025-05-25,09:37:19.000,145,11106219,113445,0,1748165838,13887.772331919994,89.01140837999992,53000.55898464 2025-05-25,09:37:20.000,145,11106193,113445,0,1748165839,13887.75885929999,89.00435925000056,53000.60789448 2025-05-25,09:37:21.000,145,11106216,113245,0,1748165840,13887.765595609999,89.01845750999928,53000.58693312 2025-05-25,09:37:22.000,145,11106198,113285,0,1748165841,13887.704968819999,89.03960490000463,53000.55898464 2025-05-25,09:37:23.000,145,11106216,113405,0,1748165842,13887.731914059994,89.04665403000399,53000.55898464 2025-05-25,09:37:24.000,145,11106193,113445,0,1748165843,13887.684759889999,89.02550663999864,53000.62186872001 2025-05-25,09:37:25.000,145,11106219,113125,0,1748165844,13887.651078339994,89.07485055000143,53000.65680432 2025-05-25,09:37:26.000,145,11106190,113445,0,1748165845,13887.651078339994,89.08189968000079,53000.64981720001 2025-05-25,09:37:27.000,145,11106128,113245,0,1748165846,13887.684759889999,89.12419446000422,53000.6148816 2025-05-25,09:37:28.000,145,11106209,113445,0,1748165847,13887.637605719989,89.11009619999822,53000.677765680004 2025-05-25,09:37:29.000,145,11106188,113605,0,1748165848,13887.637605719989,89.13829272000294,53000.6847528 2025-05-25,09:37:30.000,145,11106227,113725,0,1748165849,13887.657814649989,89.08894881000015,53000.698727040006 2025-05-25,09:37:31.000,145,11106196,113325,0,1748165850,13887.671287269994,89.12419446000422,53000.73366264 2025-05-25,09:37:32.000,145,11106209,113405,0,1748165851,13887.698232509989,89.11714533000486,53000.69173992001 2025-05-25,09:37:33.000,145,11106214,113445,0,1748165852,13887.711705129994,89.10304706999887,53000.78257248 2025-05-25,09:37:34.000,145,11106139,113445,0,1748165853,13887.691496199994,89.08189968000079,53000.73366264 2025-05-25,09:37:35.000,145,11106204,113125,0,1748165854,13887.698232509989,89.05370316000335,53000.73366264 2025-05-25,09:37:36.000,145,11106181,113405,0,1748165855,13887.698232509989,89.05370316000335,53000.747636880005 2025-05-25,09:37:37.000,145,11106190,113405,0,1748165856,13887.731914059994,89.0959979399995,53000.796546720005 2025-05-25,09:37:38.000,145,11106226,113285,0,1748165857,13887.704968819999,89.08894881000015,53000.810520959996 2025-05-25,09:37:39.000,145,11106201,113165,0,1748165858,13887.698232509989,89.07485055000143,53000.78955960001 2025-05-25,09:37:40.000,145,11106198,113485,0,1748165859,13887.718441439989,89.07485055000143,53000.8244952 2025-05-25,09:37:41.000,145,11106163,113285,0,1748165860,13887.731914059994,89.07485055000143,53000.83148232 2025-05-25,09:37:42.000,145,11106200,113405,0,1748165861,13887.725177749999,89.0959979399995,53000.78955960001 2025-05-25,09:37:43.000,145,11106225,113165,0,1748165862,13887.752122989994,89.06075229000271,53000.845456560004 2025-05-25,09:37:44.000,145,11106177,113725,0,1748165863,13887.711705129994,89.0959979399995,53000.85943080001 2025-05-25,09:37:45.000,145,11106160,113245,0,1748165864,13887.75885929999,89.08189968000079,53000.85943080001 2025-05-25,09:37:46.000,145,11106200,113445,0,1748165865,13887.725177749999,89.08189968000079,53000.866417920006 2025-05-25,09:37:47.000,145,11106155,113205,0,1748165866,13887.725177749999,89.02550663999864,53000.83846944001 2025-05-25,09:37:48.000,145,11106158,113285,0,1748165867,13887.678023579989,89.01845750999928,53000.866417920006 2025-05-25,09:37:49.000,145,11106220,113285,0,1748165868,13887.684759889999,89.032555769998,53000.8943664 2025-05-25,09:37:50.000,145,11106224,113205,0,1748165869,13887.711705129994,88.98321186000248,53000.8943664 2025-05-25,09:37:51.000,145,11106180,113325,0,1748165870,13887.725177749999,88.99026099000184,53000.90135352 2025-05-25,09:37:52.000,145,11106171,113405,0,1748165871,13887.738650369989,88.98321186000248,53000.8943664 2025-05-25,09:37:53.000,145,11106178,113365,0,1748165872,13887.731914059994,88.9338679499997,53000.915327760005 2025-05-25,09:37:54.000,145,11106182,113365,0,1748165873,13887.752122989994,88.94796620999841,53000.94327624 2025-05-25,09:37:55.000,145,11106230,113405,0,1748165874,13887.752122989994,88.9620644700044,53000.964237600005 2025-05-25,09:37:56.000,145,11106171,113645,0,1748165875,13887.718441439989,88.90567143000226,53000.929302 2025-05-25,09:37:57.000,145,11106201,113445,0,1748165876,13887.691496199994,88.90567143000226,53000.92231488 2025-05-25,09:37:58.000,145,11106209,113405,0,1748165877,13887.657814649989,88.9338679499997,53000.94327624 2025-05-25,09:37:59.000,145,11106213,113445,0,1748165878,13887.684759889999,88.91272056000162,53000.94327624 2025-05-25,09:38:00.000,145,11106206,113525,0,1748165879,13887.718441439989,88.94796620999841,53000.978211839996 2025-05-25,09:38:01.000,145,11106158,113525,0,1748165880,13887.671287269994,88.94796620999841,53000.95725048001 2025-05-25,09:38:02.000,145,11106200,113365,0,1748165881,13887.671287269994,88.94091707999905,53000.99218608 2025-05-25,09:38:03.000,145,11106193,113605,0,1748165882,13887.644342029998,88.97616273000313,53000.99218608 2025-05-25,09:38:04.000,145,11106220,113405,0,1748165883,13887.624133099998,88.98321186000248,53000.93628912001 2025-05-25,09:38:05.000,145,11106171,113285,0,1748165884,13887.630869409993,88.98321186000248,53000.97122472 2025-05-25,09:38:06.000,145,11106183,113285,0,1748165885,13887.597187859988,88.9973101200012,53001.02013456 2025-05-25,09:38:07.000,145,11106180,113125,0,1748165886,13887.556769999988,88.9973101200012,53000.9991732 2025-05-25,09:38:08.000,145,11106219,113445,0,1748165887,13887.543297379998,88.97616273000313,53001.02013456 2025-05-25,09:38:09.000,145,11106234,113405,0,1748165888,13887.529824759993,88.96911360000377,53001.07603152001 2025-05-25,09:38:10.000,145,11106205,113245,0,1748165889,13887.529824759993,88.9620644700044,53001.04808304 2025-05-25,09:38:11.000,145,11106210,113365,0,1748165890,13887.523088449998,88.9620644700044,53001.083018640005 2025-05-25,09:38:12.000,145,11106180,113325,0,1748165891,13887.523088449998,88.9338679499997,53001.05507016001 2025-05-25,09:38:13.000,145,11106173,113245,0,1748165892,13887.516352139988,88.8986223000029,53001.09000576 2025-05-25,09:38:14.000,145,11106169,113445,0,1748165893,13887.523088449998,88.92681882000034,53001.09000576 2025-05-25,09:38:15.000,145,11106202,113445,0,1748165894,13887.496143209988,88.91976969000098,53001.11096712 2025-05-25,09:38:16.000,145,11106221,113125,0,1748165895,13887.489406899993,88.9338679499997,53001.1389156 2025-05-25,09:38:17.000,145,11106189,113205,0,1748165896,13887.482670589998,88.9338679499997,53001.12494136001 2025-05-25,09:38:18.000,145,11106186,113405,0,1748165897,13887.442252729998,88.94796620999841,53001.07603152001 2025-05-25,09:38:19.000,145,11106239,113365,0,1748165898,13887.428780109993,88.99026099000184,53001.12494136001 2025-05-25,09:38:20.000,145,11106188,113365,0,1748165899,13887.442252729998,88.99026099000184,53001.11096712 2025-05-25,09:38:21.000,145,11106194,113285,0,1748165900,13887.388362249992,89.02550663999864,53001.0690444 2025-05-25,09:38:22.000,145,11106199,113285,0,1748165901,13887.381625939997,89.00435925000056,53001.10398000001 2025-05-25,09:38:23.000,145,11106221,113405,0,1748165902,13887.428780109993,88.97616273000313,53001.145902719996 2025-05-25,09:38:24.000,145,11106219,113365,0,1748165903,13887.442252729998,89.01140837999992,53001.10398000001 2025-05-25,09:38:25.000,145,11106245,113325,0,1748165904,13887.455725350002,88.95501533999777,53001.16686408 2025-05-25,09:38:26.000,145,11106227,113445,0,1748165905,13887.442252729998,88.9973101200012,53001.12494136001 2025-05-25,09:38:27.000,145,11106228,113285,0,1748165906,13887.388362249992,89.01845750999928,53001.10398000001 2025-05-25,09:38:28.000,145,11106229,113125,0,1748165907,13887.415307490002,89.00435925000056,53001.16686408 2025-05-25,09:38:29.000,145,11106211,113365,0,1748165908,13887.388362249992,89.01845750999928,53001.1389156 2025-05-25,09:38:30.000,145,11106224,113245,0,1748165909,13887.408571179993,89.01140837999992,53001.15288984001 2025-05-25,09:38:31.000,145,11106253,113325,0,1748165910,13887.408571179993,89.01845750999928,53001.2087868 2025-05-25,09:38:32.000,145,11106201,113365,0,1748165911,13887.415307490002,89.06780142000207,53001.18782544 2025-05-25,09:38:33.000,145,11106253,113285,0,1748165912,13887.435516420002,89.06780142000207,53001.15987696 2025-05-25,09:38:34.000,145,11106280,113405,0,1748165913,13887.422043799997,89.05370316000335,53001.18782544 2025-05-25,09:38:35.000,145,11106253,113205,0,1748165914,13887.462461659998,89.08189968000079,53001.250709520005 2025-05-25,09:38:36.000,145,11106249,113485,0,1748165915,13887.435516420002,89.06780142000207,53001.23673528 2025-05-25,09:38:37.000,145,11106225,113085,0,1748165916,13887.448989039993,89.0959979399995,53001.23673528 2025-05-25,09:38:38.000,145,11106259,113085,0,1748165917,13887.408571179993,89.0959979399995,53001.25769664 2025-05-25,09:38:39.000,145,11106266,113445,0,1748165918,13887.422043799997,89.08894881000015,53001.278658 2025-05-25,09:38:40.000,145,11106236,113405,0,1748165919,13887.395098560002,89.13124359000358,53001.278658 2025-05-25,09:38:41.000,145,11106262,113325,0,1748165920,13887.361417009997,89.15239098000166,53001.33455496 2025-05-25,09:38:42.000,145,11106265,113125,0,1748165921,13887.381625939997,89.15944011000101,53001.30660648 2025-05-25,09:38:43.000,145,11106249,113445,0,1748165922,13887.395098560002,89.19468575999781,53001.313593599996 2025-05-25,09:38:44.000,145,11106238,113445,0,1748165923,13887.395098560002,89.22993141000188,53001.348529200004 2025-05-25,09:38:45.000,145,11106206,113085,0,1748165924,13887.395098560002,89.19468575999781,53001.3834648 2025-05-25,09:38:46.000,145,11106228,113525,0,1748165925,13887.422043799997,89.2087840200038,53001.40442616 2025-05-25,09:38:47.000,145,11106257,113645,0,1748165926,13887.475934280003,89.22993141000188,53001.3834648 2025-05-25,09:38:48.000,145,11106239,113085,0,1748165927,13887.469197969993,89.28632445000403,53001.418400400005 2025-05-25,09:38:49.000,145,11106291,113325,0,1748165928,13887.462461659998,89.31452097000147,53001.42538752 2025-05-25,09:38:50.000,145,11106218,113405,0,1748165929,13887.462461659998,89.32861923000019,53001.44634888 2025-05-25,09:38:51.000,145,11106263,113565,0,1748165930,13887.442252729998,89.32157010000083,53001.41141328001 2025-05-25,09:38:52.000,145,11106238,113445,0,1748165931,13887.462461659998,89.37091401000362,53001.467310240005 2025-05-25,09:38:53.000,145,11106208,113245,0,1748165932,13887.509615829993,89.38501227000233,53001.50923296001 2025-05-25,09:38:54.000,145,11106225,113325,0,1748165933,13887.482670589998,89.40615966000041,53001.47429736 2025-05-25,09:38:55.000,145,11106182,113405,0,1748165934,13887.529824759993,89.38501227000233,53001.55814280001 2025-05-25,09:38:56.000,145,11106239,113165,0,1748165935,13887.563506309998,89.42730704999849,53001.49525872 2025-05-25,09:38:57.000,145,11106229,113125,0,1748165936,13887.543297379998,89.44140531000448,53001.57910416001 2025-05-25,09:38:58.000,145,11106177,113245,0,1748165937,13887.610660479993,89.44140531000448,53001.54416856 2025-05-25,09:38:59.000,145,11106167,112965,0,1748165938,13887.556769999988,89.46960183000192,53001.62801400001 2025-05-25,09:39:00.000,145,11106184,113325,0,1748165939,13887.617396789989,89.44845444000384,53001.60705264001 2025-05-25,09:39:01.000,145,11106181,113205,0,1748165940,13887.651078339994,89.50484747999872,53001.635001120005 2025-05-25,09:39:02.000,145,11106220,113245,0,1748165941,13887.603924169998,89.48370009000064,53001.64198824 2025-05-25,09:39:03.000,145,11106154,113245,0,1748165942,13887.664550959998,89.46960183000192,53001.704872320006 2025-05-25,09:39:04.000,145,11106199,113285,0,1748165943,13887.630869409993,89.51189660999808,53001.7328208 2025-05-25,09:39:05.000,145,11106199,113485,0,1748165944,13887.657814649989,89.49074922,53001.71185944 2025-05-25,09:39:06.000,145,11106196,113405,0,1748165945,13887.684759889999,89.49779834999936,53001.7677564 2025-05-25,09:39:07.000,145,11106139,113445,0,1748165946,13887.664550959998,89.51189660999808,53001.76076928 2025-05-25,09:39:08.000,145,11106182,113365,0,1748165947,13887.684759889999,89.53304400000343,53001.79570488001 2025-05-25,09:39:09.000,145,11106156,113405,0,1748165948,13887.657814649989,89.5541913900015,53001.84461472001 2025-05-25,09:39:10.000,145,11106212,113325,0,1748165949,13887.678023579989,89.5894370399983,53001.872563200006 2025-05-25,09:39:11.000,145,11106190,113325,0,1748165950,13887.725177749999,89.56124052000087,53001.85858896 2025-05-25,09:39:12.000,145,11106168,113485,0,1748165951,13887.698232509989,89.56828965000022,53001.9074988 2025-05-25,09:39:13.000,145,11106178,113525,0,1748165952,13887.731914059994,89.54009313000279,53001.90051168 2025-05-25,09:39:14.000,145,11106167,113085,0,1748165953,13887.711705129994,89.6035353000043,53001.851601840004 2025-05-25,09:39:15.000,145,11106203,113445,0,1748165954,13887.752122989994,89.5894370399983,53001.91448592001 2025-05-25,09:39:16.000,145,11106203,113765,0,1748165955,13887.725177749999,89.63878095000109,53001.95640864 2025-05-25,09:39:17.000,145,11106215,113365,0,1748165956,13887.745386679999,89.62468269000237,53001.970382880005 2025-05-25,09:39:18.000,145,11106179,113325,0,1748165957,13887.77906822999,89.68812486000388,53001.99134424001 2025-05-25,09:39:19.000,145,11106205,113405,0,1748165958,13887.81948608999,89.69517399000324,53001.96339576001 2025-05-25,09:39:20.000,145,11106232,113125,0,1748165959,13887.86664026,89.68107573000452,53001.96339576001 2025-05-25,09:39:21.000,145,11106172,113485,0,1748165960,13887.832958709994,89.70927225000196,53002.07518968 2025-05-25,09:39:22.000,145,11106173,113565,0,1748165961,13887.86664026,89.74451789999875,53002.08217680001 2025-05-25,09:39:23.000,145,11106205,113405,0,1748165962,13887.90705812,89.76566529000411,53002.138073760005 2025-05-25,09:39:24.000,145,11106197,113485,0,1748165963,13887.893585499995,89.76566529000411,53002.152047999996 2025-05-25,09:39:25.000,145,11106228,113365,0,1748165964,13887.90032180999,89.80796007000026,53002.152047999996 2025-05-25,09:39:26.000,145,11106209,113445,0,1748165965,13887.90705812,89.79386181000154,53002.186983600004 2025-05-25,09:39:27.000,145,11106147,113445,0,1748165966,13887.92053073999,89.77271442000347,53002.17999648001 2025-05-25,09:39:28.000,145,11106179,113485,0,1748165967,13887.96094859999,89.8009109400009,53002.23589344 2025-05-25,09:39:29.000,145,11106193,113445,0,1748165968,13887.94747598,89.77271442000347,53002.22890632001 2025-05-25,09:39:30.000,145,11106221,113525,0,1748165969,13887.954212289995,89.77271442000347,53002.256854800005 2025-05-25,09:39:31.000,145,11106172,113445,0,1748165970,13887.98789384,89.78681268000219,53002.319738879996 2025-05-25,09:39:32.000,145,11106167,113525,0,1748165971,13887.974421219995,89.81500919999962,53002.39659720001 2025-05-25,09:39:33.000,145,11106181,113485,0,1748165972,13888.014839079995,89.80796007000026,53002.3616616 2025-05-25,09:39:34.000,145,11106213,113405,0,1748165973,13888.02157538999,89.81500919999962,53002.34768736001 2025-05-25,09:39:35.000,145,11106235,113565,0,1748165974,13888.055256939995,89.85730398000305,53002.36864872001 2025-05-25,09:39:36.000,145,11106216,113365,0,1748165975,13888.04852063,89.8502548500037,53002.36864872001 2025-05-25,09:39:37.000,145,11106166,113245,0,1748165976,13888.075465869995,89.85730398000305,53002.38262296 2025-05-25,09:39:38.000,145,11106205,113365,0,1748165977,13888.06199324999,89.87140224000177,53002.41057144 2025-05-25,09:39:39.000,145,11106181,113325,0,1748165978,13888.075465869995,89.89254962999985,53002.501404 2025-05-25,09:39:40.000,145,11106203,113165,0,1748165979,13888.08220217999,89.88550050000049,53002.52935248 2025-05-25,09:39:41.000,145,11106188,113405,0,1748165980,13888.095674799995,89.92074615000456,53002.55031384 2025-05-25,09:39:42.000,145,11106247,113405,0,1748165981,13888.12262003999,89.88550050000049,53002.58524944001 2025-05-25,09:39:43.000,145,11106227,113325,0,1748165982,13888.14282896999,89.92074615000456,53002.62018504 2025-05-25,09:39:44.000,145,11106260,113605,0,1748165983,13888.136092659995,89.92074615000456,53002.63415928001 2025-05-25,09:39:45.000,145,11106201,113565,0,1748165984,13888.18324682999,89.92779528000392,53002.69704336 2025-05-25,09:39:46.000,145,11106213,113165,0,1748165985,13888.216928379996,89.94189354000264,53002.66210776001 2025-05-25,09:39:47.000,145,11106211,113725,0,1748165986,13888.18324682999,89.96304093000072,53002.69704336 2025-05-25,09:39:48.000,145,11106228,113125,0,1748165987,13888.18998314,89.96304093000072,53002.711017600006 2025-05-25,09:39:49.000,145,11106224,113365,0,1748165988,13888.27081886,89.92779528000392,53002.77390168 2025-05-25,09:39:50.000,145,11106203,113485,0,1748165989,13888.243873619991,89.95599180000136,53002.80185016001 2025-05-25,09:39:51.000,145,11106259,113405,0,1748165990,13888.277555169996,89.97009006000008,53002.84377288 2025-05-25,09:39:52.000,145,11106217,113085,0,1748165991,13888.257346239996,89.97713918999943,53002.85076000001 2025-05-25,09:39:53.000,145,11106255,113165,0,1748165992,13888.311236720001,89.99828658000479,53002.878708480006 2025-05-25,09:39:54.000,145,11106218,113445,0,1748165993,13888.291027790001,90.0476304900003,53002.93460544 2025-05-25,09:39:55.000,145,11106222,113205,0,1748165994,13888.331445650001,90.01943397000286,53002.9555668 2025-05-25,09:39:57.000,145,11106228,113245,0,1748165996,13888.365127199992,90.0476304900003,53002.99748952001 2025-05-25,09:39:58.000,145,11106224,113445,0,1748165997,13888.365127199992,90.07582700999774,53002.96954104001 2025-05-25,09:39:59.000,145,11106273,113445,0,1748165998,13888.412281370001,90.0476304900003,53003.03242512 2025-05-25,09:40:00.000,145,11106193,113285,0,1748165999,13888.452699230002,90.06877787999838,53003.025438000004 2025-05-25,09:40:01.000,145,11106222,113485,0,1748166000,13888.459435539997,90.06172874999902,53003.11627056001 2025-05-25,09:40:02.000,145,11106249,113405,0,1748166001,13888.405545059992,90.08287614000437,53003.13723192001 2025-05-25,09:40:03.000,145,11106210,113405,0,1748166002,13888.439226609997,90.08992527000373,53003.13723192001 2025-05-25,09:40:04.000,145,11106245,113405,0,1748166003,13888.472908160002,90.10402353000245,53003.17216752 2025-05-25,09:40:05.000,145,11106223,113325,0,1748166004,13888.472908160002,90.11812179000117,53003.214090240006 2025-05-25,09:40:06.000,145,11106201,113405,0,1748166005,13888.425753989992,90.10402353000245,53003.23505160001 2025-05-25,09:40:07.000,145,11106186,113405,0,1748166006,13888.459435539997,90.08287614000437,53003.23505160001 2025-05-25,09:40:08.000,145,11106210,113445,0,1748166007,13888.459435539997,90.09697440000309,53003.23505160001 2025-05-25,09:40:09.000,145,11106173,113525,0,1748166008,13888.493117090002,90.08992527000373,53003.27697432 2025-05-25,09:40:10.000,145,11106199,113525,0,1748166009,13888.520062329997,90.04058136000094,53003.31889704 2025-05-25,09:40:11.000,145,11106260,113485,0,1748166010,13888.499853399997,90.10402353000245,53003.325884159996 2025-05-25,09:40:12.000,145,11106235,113325,0,1748166011,13888.547007569992,90.11107266000181,53003.36780688 2025-05-25,09:40:13.000,145,11106200,113245,0,1748166012,13888.587425429992,90.1463183099986,53003.4097296 2025-05-25,09:40:14.000,145,11106220,113405,0,1748166013,13888.627843289993,90.1956622200014,53003.47261368001 2025-05-25,09:40:15.000,145,11106206,113405,0,1748166014,13888.661524839998,90.20271135000075,53003.45863944 2025-05-25,09:40:16.000,145,11106187,113245,0,1748166015,13888.722151629998,90.23090786999819,53003.493575039996 2025-05-25,09:40:17.000,145,11106206,113205,0,1748166016,13888.722151629998,90.26615352000226,53003.53549776 2025-05-25,09:40:18.000,145,11106232,113405,0,1748166017,13888.728887939993,90.2943500399997,53003.5145364 2025-05-25,09:40:19.000,145,11106177,113565,0,1748166018,13888.728887939993,90.35074308000185,53003.577420480004 2025-05-25,09:40:20.000,145,11106225,113565,0,1748166019,13888.782778419998,90.38598872999864,53003.60536896 2025-05-25,09:40:21.000,145,11106177,113285,0,1748166020,13888.796251039988,90.41418525000336,53003.66825304001 2025-05-25,09:40:22.000,145,11106199,113485,0,1748166021,13888.823196279998,90.4423817700008,53003.696201520004 2025-05-25,09:40:23.000,145,11106155,113125,0,1748166022,13888.883823069998,90.47057828999823,53003.717162880006 2025-05-25,09:40:24.000,145,11106217,113485,0,1748166023,13888.930977239994,90.45648002999951,53003.78004696 2025-05-25,09:40:25.000,145,11106195,113405,0,1748166024,13888.957922479989,90.49877481000294,53003.863892400004 2025-05-25,09:40:26.000,145,11106188,113525,0,1748166025,13888.984867719999,90.49877481000294,53003.84991816 2025-05-25,09:40:27.000,145,11106217,113405,0,1748166026,13889.025285579999,90.56221698000445,53003.87786664001 2025-05-25,09:40:28.000,145,11106198,113325,0,1748166027,13889.025285579999,90.51992220000102,53003.97568632001 2025-05-25,09:40:29.000,145,11106199,113405,0,1748166028,13889.05896712999,90.6045117600006,53003.94075072 2025-05-25,09:40:30.000,145,11106267,113445,0,1748166029,13889.06570344,90.56926611000381,53003.98966056 2025-05-25,09:40:31.000,145,11106242,113365,0,1748166030,13889.09938498999,90.58336437000253,53004.00363480001 2025-05-25,09:40:32.000,145,11106247,113405,0,1748166031,13889.112857609995,90.59746263000125,53004.04555752001 2025-05-25,09:40:33.000,145,11106202,113245,0,1748166032,13889.133066539995,90.59746263000125,53004.13639008 2025-05-25,09:40:34.000,145,11106268,113285,0,1748166033,13889.16674809,90.58336437000253,53004.17132568001 2025-05-25,09:40:35.000,145,11106206,113365,0,1748166034,13889.18022070999,90.55516784999782,53004.20626128 2025-05-25,09:40:36.000,145,11106245,113525,0,1748166035,13889.18695702,90.54811871999846,53004.26215824001 2025-05-25,09:40:37.000,145,11106259,113205,0,1748166036,13889.24758381,90.6045117600006,53004.32504232 2025-05-25,09:40:38.000,145,11106215,113245,0,1748166037,13889.234111189995,90.56926611000381,53004.38093928001 2025-05-25,09:40:39.000,145,11106234,113525,0,1748166038,13889.20716595,90.56926611000381,53004.366965040004 2025-05-25,09:40:40.000,145,11106219,113445,0,1748166039,13889.294737979995,90.52697133000038,53004.422862 2025-05-25,09:40:41.000,145,11106203,113325,0,1748166040,13889.32168321999,90.47057828999823,53004.555617280006 2025-05-25,09:40:42.000,145,11106273,113405,0,1748166041,13889.314946909995,90.49172568000358,53004.54164304 2025-05-25,09:40:43.000,145,11106243,113525,0,1748166042,13889.34189214999,90.47762742000486,53004.57657864001 2025-05-25,09:40:44.000,145,11106254,113445,0,1748166043,13889.375573699996,90.4423817700008,53004.68837256 2025-05-25,09:40:45.000,145,11106214,113325,0,1748166044,13889.38231000999,90.43533264000143,53004.71632104001 2025-05-25,09:40:46.000,145,11106251,113485,0,1748166045,13889.42946418,90.42828351000207,53004.71632104001 2025-05-25,09:40:47.000,145,11106287,113165,0,1748166046,13889.442936799991,90.42828351000207,53004.78619224 2025-05-25,09:40:48.000,145,11106230,113245,0,1748166047,13889.436200489996,90.393037859998,53004.78619224 2025-05-25,09:40:49.000,145,11106282,113245,0,1748166048,13889.44967311,90.36484134000057,53004.80016648 2025-05-25,09:40:50.000,145,11106221,113245,0,1748166049,13889.422727869991,90.32254656000441,53004.82811496 2025-05-25,09:40:51.000,145,11106266,113565,0,1748166050,13889.463145729991,90.30844829999842,53004.91196040001 2025-05-25,09:40:52.000,145,11106235,113245,0,1748166051,13889.422727869991,90.31549742999778,53004.96785736 2025-05-25,09:40:53.000,145,11106253,113245,0,1748166052,13889.42946418,90.27320265000162,53004.96785736 2025-05-25,09:40:54.000,145,11106256,113325,0,1748166053,13889.442936799991,90.23090786999819,53004.96087024001 2025-05-25,09:40:55.000,145,11106236,113885,0,1748166054,13889.483354659991,90.27320265000162,53004.96087024001 2025-05-25,09:40:56.000,145,11106250,113325,0,1748166055,13889.483354659991,90.2591043900029,53005.02375432 2025-05-25,09:40:57.000,145,11106214,113165,0,1748166056,13889.503563589991,90.21680960999947,53004.988818720005 2025-05-25,09:40:58.000,145,11106221,113205,0,1748166057,13889.49009097,90.23090786999819,53005.00978008001 2025-05-25,09:40:59.000,145,11106246,113205,0,1748166058,13889.517036209996,90.22385873999883,53005.05170280001 2025-05-25,09:41:00.000,145,11106206,113405,0,1748166059,13889.557454069996,90.1956622200014,53005.086638400004 2025-05-25,09:41:01.000,145,11106177,113445,0,1748166060,13889.577662999996,90.20976048000011,53005.07266416 2025-05-25,09:41:02.000,145,11106194,113525,0,1748166061,13889.604608239992,90.23090786999819,53005.10061264001 2025-05-25,09:41:03.000,145,11106197,113405,0,1748166062,13889.591135620001,90.22385873999883,53005.086638400004 2025-05-25,09:41:04.000,145,11106213,113445,0,1748166063,13889.611344550001,90.23090786999819,53005.09362552 2025-05-25,09:41:05.000,145,11106236,113405,0,1748166064,13889.591135620001,90.26615352000226,53005.07266416 2025-05-25,09:41:06.000,145,11106214,113285,0,1748166065,13889.618080859997,90.17451483000332,53005.04471568 2025-05-25,09:41:07.000,145,11106263,113405,0,1748166066,13889.618080859997,90.1956622200014,53005.086638400004 2025-05-25,09:41:08.000,145,11106211,113205,0,1748166067,13889.597871929996,90.15336743999796,53005.10061264001 2025-05-25,09:41:09.000,145,11106203,113445,0,1748166068,13889.645026099992,90.13222004999989,53005.11458688 2025-05-25,09:41:10.000,145,11106249,113365,0,1748166069,13889.618080859997,90.13926917999925,53005.086638400004 2025-05-25,09:41:11.000,145,11106303,113605,0,1748166070,13889.597871929996,90.15336743999796,53005.07965128001 2025-05-25,09:41:12.000,145,11106248,113245,0,1748166071,13889.604608239992,90.1463183099986,53005.086638400004 2025-05-25,09:41:13.000,145,11106191,113445,0,1748166072,13889.577662999996,90.07582700999774,53005.07266416 2025-05-25,09:41:14.000,145,11106241,113085,0,1748166073,13889.564190379991,90.06172874999902,53005.086638400004 2025-05-25,09:41:15.000,145,11106250,113445,0,1748166074,13889.530508830001,90.05467961999966,53005.058689920006 2025-05-25,09:41:16.000,145,11106222,113485,0,1748166075,13889.510299900001,90.08992527000373,53005.04471568 2025-05-25,09:41:17.000,145,11106251,113445,0,1748166076,13889.517036209996,90.15336743999796,53005.058689920006 2025-05-25,09:41:18.000,145,11106243,113325,0,1748166077,13889.483354659991,90.16746570000396,53005.04471568 2025-05-25,09:41:19.000,145,11106228,113405,0,1748166078,13889.503563589991,90.23795700000483,53005.037728560004 2025-05-25,09:41:20.000,145,11106206,113525,0,1748166079,13889.550717760001,90.2943500399997,53005.0167672 2025-05-25,09:41:21.000,145,11106272,113485,0,1748166080,13889.557454069996,90.36484134000057,53005.0167672 2025-05-25,09:41:22.000,145,11106237,113365,0,1748166081,13889.604608239992,90.42828351000207,53005.05170280001 2025-05-25,09:41:23.000,145,11106250,113405,0,1748166082,13889.597871929996,90.48467655000422,53005.07965128001 2025-05-25,09:41:24.000,145,11106259,113245,0,1748166083,13889.624817169992,90.5410695899991,53005.086638400004 2025-05-25,09:41:25.000,145,11106209,113165,0,1748166084,13889.678707649997,90.62565914999868,53005.09362552 2025-05-25,09:41:26.000,145,11106221,113485,0,1748166085,13889.746070749992,90.63975741000468,53005.09362552 2025-05-25,09:41:27.000,145,11106245,113405,0,1748166086,13889.813433850002,90.70319957999891,53005.11458688 2025-05-25,09:41:28.000,145,11106269,113365,0,1748166087,13889.826906469993,90.73844523000298,53005.13554824 2025-05-25,09:41:29.000,145,11106234,113405,0,1748166088,13889.934687429988,90.76664175000042,53005.17048384 2025-05-25,09:41:30.000,145,11106217,113165,0,1748166089,13889.981841599998,90.82303479000257,53005.1914452 2025-05-25,09:41:31.000,145,11106209,113565,0,1748166090,13890.042468389998,90.87237869999808,53005.205419440004 2025-05-25,09:41:32.000,145,11106205,113445,0,1748166091,13890.116567799989,90.89352609000343,53005.2613164 2025-05-25,09:41:33.000,145,11106206,113325,0,1748166092,13890.136776729989,90.89352609000343,53005.275290640006 2025-05-25,09:41:34.000,145,11106204,113565,0,1748166093,13890.183930899999,90.88647696000407,53005.31721336001 2025-05-25,09:41:35.000,145,11106205,113445,0,1748166094,13890.251293999994,90.88647696000407,53005.38009744 2025-05-25,09:41:36.000,145,11106221,113405,0,1748166095,13890.311920789994,90.82303479000257,53005.38009744 2025-05-25,09:41:37.000,145,11106213,113325,0,1748166096,13890.36581127,90.87237869999808,53005.44996864 2025-05-25,09:41:38.000,145,11106273,113285,0,1748166097,13890.392756509995,90.83713305000128,53005.48490424001 2025-05-25,09:41:39.000,145,11106178,113445,0,1748166098,13890.41970174999,90.84418218000064,53005.49887848 2025-05-25,09:41:40.000,145,11106258,113485,0,1748166099,13890.46011960999,90.86532956999872,53005.56874968 2025-05-25,09:41:41.000,145,11106217,113365,0,1748166100,13890.473592229995,90.90057522000279,53005.60368528001 2025-05-25,09:41:42.000,145,11106223,113285,0,1748166101,13890.50727378,90.84418218000064,53005.56874968 2025-05-25,09:41:43.000,145,11106207,113485,0,1748166102,13890.514010089995,90.85828043999936,53005.610672400006 2025-05-25,09:41:44.000,145,11106214,113205,0,1748166103,13890.5881095,90.87237869999808,53005.68753072 2025-05-25,09:41:45.000,145,11106261,113525,0,1748166104,13890.635263669996,90.9640173900043,53005.659582240005 2025-05-25,09:41:46.000,145,11106209,113445,0,1748166105,13890.62179104999,90.9499191299983,53005.68753072 2025-05-25,09:41:47.000,145,11106238,113685,0,1748166106,13890.655472599996,90.97106652000366,53005.708492080004 2025-05-25,09:41:48.000,145,11106282,113325,0,1748166107,13890.736308319996,90.9992630400011,53005.7853504 2025-05-25,09:41:49.000,145,11106280,113365,0,1748166108,13890.769989870001,91.01336129999981,53005.757401920004 2025-05-25,09:41:50.000,145,11106214,113325,0,1748166109,13890.790198800001,91.08385260000068,53005.80631176 2025-05-25,09:41:51.000,145,11106250,113445,0,1748166110,13890.850825590001,91.11909825000475,53005.88317008 2025-05-25,09:41:52.000,145,11106260,113485,0,1748166111,13890.877770829997,91.11204911999812,53005.897144320006 2025-05-25,09:41:53.000,145,11106300,113445,0,1748166112,13890.871034520002,91.11909825000475,53005.88317008 2025-05-25,09:41:54.000,145,11106247,113405,0,1748166113,13890.911452380002,91.12614738000411,53005.946054160006 2025-05-25,09:41:55.000,145,11106247,113485,0,1748166114,13890.918188689997,91.15434390000155,53005.91111856 2025-05-25,09:41:56.000,145,11106266,113125,0,1748166115,13890.978815479997,91.15434390000155,53005.96701552001 2025-05-25,09:41:57.000,145,11106247,113285,0,1748166116,13891.025969649992,91.14729477000219,53005.994964000005 2025-05-25,09:41:58.000,145,11106255,113605,0,1748166117,13891.032705960002,91.14024564000283,53006.03688672001 2025-05-25,09:41:59.000,145,11106246,113245,0,1748166118,13891.032705960002,91.12614738000411,53006.00893824 2025-05-25,09:42:00.000,145,11106187,113405,0,1748166119,13891.106805369993,91.16139303000091,53006.092783680004 2025-05-25,09:42:01.000,145,11106258,113405,0,1748166120,13891.106805369993,91.16139303000091,53006.05784808001 2025-05-25,09:42:02.000,145,11106179,113085,0,1748166121,13891.106805369993,91.15434390000155,53006.12771928 2025-05-25,09:42:03.000,145,11106185,113405,0,1748166122,13891.153959539988,91.21778607000306,53006.14169352 2025-05-25,09:42:04.000,145,11106222,113285,0,1748166123,13891.228058949993,91.26008084999921,53006.18361624001 2025-05-25,09:42:05.000,145,11106242,113485,0,1748166124,13891.234795259988,91.26712997999857,53006.18361624001 2025-05-25,09:42:06.000,145,11106181,113285,0,1748166125,13891.302158359998,91.26008084999921,53006.22553896001 2025-05-25,09:42:07.000,145,11106230,113365,0,1748166126,13891.302158359998,91.31647389000136,53006.21855184 2025-05-25,09:42:08.000,145,11106248,113445,0,1748166127,13891.295422049989,91.33057215000008,53006.28842304 2025-05-25,09:42:09.000,145,11106237,113325,0,1748166128,13891.335839909989,91.4081125800003,53006.33733288 2025-05-25,09:42:10.000,145,11106240,113365,0,1748166129,13891.382994079999,91.50680039999861,53006.35130712001 2025-05-25,09:42:11.000,145,11106185,113605,0,1748166130,13891.382994079999,91.51384952999797,53006.38624272 2025-05-25,09:42:12.000,145,11106227,113725,0,1748166131,13891.403203009999,91.5561443100014,53006.39322984001 2025-05-25,09:42:13.000,145,11106239,113565,0,1748166132,13891.403203009999,91.57729169999948,53006.42117832001 2025-05-25,09:42:14.000,145,11106225,113245,0,1748166133,13891.47730241999,91.64073387000099,53006.47008816001 2025-05-25,09:42:15.000,145,11106181,113325,0,1748166134,13891.50424766,91.59843909000483,53006.45611392 2025-05-25,09:42:16.000,145,11106274,113405,0,1748166135,13891.50424766,91.60548822000419,53006.53995936001 2025-05-25,09:42:17.000,145,11106241,113245,0,1748166136,13891.49751134999,91.66188125999906,53006.52598512 2025-05-25,09:42:18.000,145,11106276,113445,0,1748166137,13891.48403873,91.6548321299997,53006.498036640005 2025-05-25,09:42:19.000,145,11106202,113285,0,1748166138,13891.470566109994,91.69007778000378,53006.53297224 2025-05-25,09:42:20.000,145,11106199,113445,0,1748166139,13891.51772027999,91.62663561000227,53006.51201088 2025-05-25,09:42:21.000,145,11106196,113485,0,1748166140,13891.510983969994,91.61958648000291,53006.56092072001 2025-05-25,09:42:22.000,145,11106166,113565,0,1748166141,13891.55813813999,91.5913899599982,53006.57489496 2025-05-25,09:42:23.000,145,11106204,113565,0,1748166142,13891.571610759995,91.54909518000204,53006.53297224 2025-05-25,09:42:24.000,145,11106248,113325,0,1748166143,13891.61876492999,91.51384952999797,53006.58886920001 2025-05-25,09:42:25.000,145,11106218,113605,0,1748166144,13891.6659191,91.47155475000181,53006.6238048 2025-05-25,09:42:26.000,145,11106208,113365,0,1748166145,13891.672655409995,91.45040736000374,53006.63079192 2025-05-25,09:42:27.000,145,11106215,113805,0,1748166146,13891.67939171999,91.42221083999902,53006.63079192 2025-05-25,09:42:28.000,145,11106259,113645,0,1748166147,13891.69960064999,91.39401432000159,53006.67271464 2025-05-25,09:42:29.000,145,11106251,113205,0,1748166148,13891.713073269995,91.35876867000479,53006.65874040001 2025-05-25,09:42:30.000,145,11106210,113285,0,1748166149,13891.82085422999,91.32352302000072,53006.65175328 2025-05-25,09:42:31.000,145,11106211,113325,0,1748166150,13891.854535779996,91.30237563000264,53006.65874040001 2025-05-25,09:42:32.000,145,11106269,113445,0,1748166151,13891.894953639996,91.3446704099988,53006.665727520005 2025-05-25,09:42:33.000,145,11106203,113205,0,1748166152,13891.995998289996,91.309424760002,53006.67970176 2025-05-25,09:42:34.000,145,11106228,113445,0,1748166153,13892.049888770001,91.31647389000136,53006.70066312 2025-05-25,09:42:35.000,145,11106265,113445,0,1748166154,13892.090306630002,91.32352302000072,53006.70066312 2025-05-25,09:42:36.000,145,11106236,113125,0,1748166155,13892.070097700001,91.35171953999816,53006.70765024001 2025-05-25,09:42:37.000,145,11106181,113405,0,1748166156,13892.063361389992,91.28827737000393,53006.665727520005 2025-05-25,09:42:38.000,145,11106222,113325,0,1748166157,13892.036416149997,91.26008084999921,53006.72162448 2025-05-25,09:42:39.000,145,11106222,113245,0,1748166158,13892.009470910001,91.2459825900005,53006.72861160001 2025-05-25,09:42:40.000,145,11106234,113205,0,1748166159,13892.043152459992,91.26008084999921,53006.77053432 2025-05-25,09:42:41.000,145,11106240,113405,0,1748166160,13892.056625079997,91.21778607000306,53006.714637360004 2025-05-25,09:42:42.000,145,11106235,113365,0,1748166161,13892.016207219996,91.1966386799977,53006.72162448 2025-05-25,09:42:43.000,145,11106255,113165,0,1748166162,13892.056625079997,91.11204911999812,53006.763547200004 2025-05-25,09:42:44.000,145,11106201,113125,0,1748166163,13892.137460799997,91.09090173000004,53006.77053432 2025-05-25,09:42:45.000,145,11106275,113405,0,1748166164,13892.097042939997,91.05565608000325,53006.77752144001 2025-05-25,09:42:46.000,145,11106206,113365,0,1748166165,13892.117251869997,91.00631217000046,53006.7984828 2025-05-25,09:42:47.000,145,11106213,113525,0,1748166166,13892.177878659997,90.9640173900043,53006.81245704 2025-05-25,09:42:48.000,145,11106263,113445,0,1748166167,13892.157669729997,90.92172261000087,53006.81245704 2025-05-25,09:42:49.000,145,11106226,113205,0,1748166168,13892.245241759992,90.87942783000472,53006.82643128001 2025-05-25,09:42:50.000,145,11106258,112805,0,1748166169,13892.258714379997,90.83713305000128,53006.82643128001 2025-05-25,09:42:51.000,145,11106170,113245,0,1748166170,13892.272187000002,90.82303479000257,53006.80546992001 2025-05-25,09:42:52.000,145,11106194,113405,0,1748166171,13892.299132239998,90.80188740000449,53006.868354 2025-05-25,09:42:53.000,145,11106233,113285,0,1748166172,13892.258714379997,90.7525434900017,53006.84040552 2025-05-25,09:42:54.000,145,11106228,113605,0,1748166173,13892.312604860002,90.73139610000362,53006.85437976001 2025-05-25,09:42:55.000,145,11106196,113365,0,1748166174,13892.332813790003,90.67500306000147,53006.87534112001 2025-05-25,09:42:56.000,145,11106236,113325,0,1748166175,13892.278923309997,90.66090480000275,53006.86136688 2025-05-25,09:42:57.000,145,11106216,113205,0,1748166176,13892.299132239998,90.59041350000189,53006.868354 2025-05-25,09:42:58.000,145,11106178,113525,0,1748166177,13892.292395930002,90.56926611000381,53006.86136688 2025-05-25,09:42:59.000,145,11106260,113325,0,1748166178,13892.346286409993,90.51287307000166,53006.88931536 2025-05-25,09:43:00.000,145,11106247,113205,0,1748166179,13892.359759029998,90.47762742000486,53006.82643128001 2025-05-25,09:43:01.000,145,11106186,113405,0,1748166180,13892.373231649988,90.42123438000272,53006.86136688 2025-05-25,09:43:02.000,145,11106259,113165,0,1748166181,13892.400176889998,90.42123438000272,53006.92425096001 2025-05-25,09:43:03.000,145,11106235,113325,0,1748166182,13892.406913199993,90.407136120004,53006.882328240004 2025-05-25,09:43:04.000,145,11106227,113365,0,1748166183,13892.420385819998,90.38598872999864,53006.92425096001 2025-05-25,09:43:05.000,145,11106274,113405,0,1748166184,13892.440594749998,90.38598872999864,53006.86136688 2025-05-25,09:43:06.000,145,11106245,113245,0,1748166185,13892.393440579988,90.36484134000057,53006.81944416 2025-05-25,09:43:07.000,145,11106234,113445,0,1748166186,13892.400176889998,90.31549742999778,53006.86136688 2025-05-25,09:43:08.000,145,11106219,113365,0,1748166187,13892.420385819998,90.31549742999778,53006.81944416 2025-05-25,09:43:09.000,145,11106221,112965,0,1748166188,13892.447331059993,90.28025178000098,53006.81944416 2025-05-25,09:43:10.000,145,11106270,113245,0,1748166189,13892.447331059993,90.26615352000226,53006.833418400005 2025-05-25,09:43:11.000,145,11106219,113365,0,1748166190,13892.440594749998,90.28730091000034,53006.7984828 2025-05-25,09:43:12.000,145,11106211,113205,0,1748166191,13892.359759029998,90.27320265000162,53006.693676 2025-05-25,09:43:13.000,145,11106266,113445,0,1748166192,13892.346286409993,90.26615352000226,53006.77752144001 2025-05-25,09:43:14.000,145,11106235,113365,0,1748166193,13892.346286409993,90.23795700000483,53006.77053432 2025-05-25,09:43:15.000,145,11106195,113525,0,1748166194,13892.319341169998,90.24500613000419,53006.693676 2025-05-25,09:43:16.000,145,11106303,113405,0,1748166195,13892.305868549993,90.20976048000011,53006.74957296 2025-05-25,09:43:17.000,145,11106252,113365,0,1748166196,13892.258714379997,90.1604165700046,53006.693676 2025-05-25,09:43:18.000,145,11106262,113165,0,1748166197,13892.231769140002,90.15336743999796,53006.64476616 2025-05-25,09:43:19.000,145,11106293,113245,0,1748166198,13892.157669729997,90.20271135000075,53006.6238048 2025-05-25,09:43:20.000,145,11106175,113605,0,1748166199,13892.097042939997,90.18861309000204,53006.53297224 2025-05-25,09:43:21.000,145,11106194,113445,0,1748166200,13892.083570319992,90.20976048000011,53006.50502376 2025-05-25,09:43:22.000,145,11106195,113245,0,1748166201,13892.022943529992,90.24500613000419,53006.44213968001 2025-05-25,09:43:23.000,145,11106201,113405,0,1748166202,13891.995998289996,90.25205526000354,53006.43515256 2025-05-25,09:43:24.000,145,11106292,113605,0,1748166203,13891.975789359996,90.26615352000226,53006.379255600004 2025-05-25,09:43:25.000,145,11106180,113445,0,1748166204,13891.901689949991,90.32254656000441,53006.32335864001 2025-05-25,09:43:26.000,145,11106264,113245,0,1748166205,13891.901689949991,90.37189046999993,53006.25348744001 2025-05-25,09:43:27.000,145,11106258,113445,0,1748166206,13891.834326849996,90.36484134000057,53006.20457760001 2025-05-25,09:43:28.000,145,11106253,113565,0,1748166207,13891.834326849996,90.35779221000121,53006.2395132 2025-05-25,09:43:29.000,145,11106269,113525,0,1748166208,13891.80738161,90.38598872999864,53006.19759048 2025-05-25,09:43:30.000,145,11106246,113445,0,1748166209,13891.74675482,90.37893959999928,53006.13470640001 2025-05-25,09:43:31.000,145,11106224,113245,0,1748166210,13891.713073269995,90.43533264000143,53006.113745040006 2025-05-25,09:43:32.000,145,11106226,113365,0,1748166211,13891.74001850999,90.45648002999951,53006.07880944 2025-05-25,09:43:33.000,145,11106182,113245,0,1748166212,13891.74001850999,90.51287307000166,53006.03688672001 2025-05-25,09:43:34.000,145,11106279,113325,0,1748166213,13891.78043636999,90.53402045999974,53006.00893824 2025-05-25,09:43:35.000,145,11106249,113365,0,1748166214,13891.80064529999,90.57631524000317,53005.97400264 2025-05-25,09:43:36.000,145,11106259,113365,0,1748166215,13891.80738161,90.56221698000445,53005.98098976 2025-05-25,09:43:37.000,145,11106256,113445,0,1748166216,13891.861272089991,90.51992220000102,53005.9600284 2025-05-25,09:43:38.000,145,11106228,113405,0,1748166217,13891.874744709996,90.52697133000038,53005.98797688001 2025-05-25,09:43:39.000,145,11106197,113245,0,1748166218,13891.88821733,90.52697133000038,53005.9600284 2025-05-25,09:43:40.000,145,11106238,113405,0,1748166219,13891.955580429996,90.53402045999974,53005.946054160006 2025-05-25,09:43:41.000,145,11106232,113205,0,1748166220,13892.029679840001,90.5410695899991,53005.95304128 2025-05-25,09:43:42.000,145,11106219,113445,0,1748166221,13892.063361389992,90.49877481000294,53005.946054160006 2025-05-25,09:43:43.000,145,11106207,113125,0,1748166222,13892.144197109992,90.47762742000486,53006.00195112 2025-05-25,09:43:44.000,145,11106231,113485,0,1748166223,13892.184614969992,90.42123438000272,53006.00893824 2025-05-25,09:43:45.000,145,11106249,113285,0,1748166224,13892.251978070002,90.41418525000336,53005.994964000005 2025-05-25,09:43:46.000,145,11106273,113405,0,1748166225,13892.278923309997,90.40008699000464,53006.00893824 2025-05-25,09:43:47.000,145,11106294,113405,0,1748166226,13892.305868549993,90.407136120004,53005.96701552001 2025-05-25,09:43:48.000,145,11106245,113405,0,1748166227,13892.366495339993,90.37189046999993,53006.02291248 2025-05-25,09:43:49.000,145,11106256,113285,0,1748166228,13892.440594749998,90.31549742999778,53005.994964000005 2025-05-25,09:43:50.000,145,11106222,113405,0,1748166229,13892.467539989993,90.32959569000377,53006.07880944 2025-05-25,09:43:51.000,145,11106204,113405,0,1748166230,13892.460803679998,90.35074308000185,53006.07880944 2025-05-25,09:43:52.000,145,11106194,113405,0,1748166231,13892.507957849994,90.34369395000249,53006.12073216 2025-05-25,09:43:53.000,145,11106227,113165,0,1748166232,13892.507957849994,90.32959569000377,53006.113745040006 2025-05-25,09:43:54.000,145,11106256,113325,0,1748166233,13892.501221539998,90.28025178000098,53006.13470640001 2025-05-25,09:43:55.000,145,11106211,113605,0,1748166234,13892.568584639994,90.33664482000313,53006.14169352 2025-05-25,09:43:56.000,145,11106239,113485,0,1748166235,13892.61573880999,90.2591043900029,53006.14169352 2025-05-25,09:43:57.000,145,11106205,113445,0,1748166236,13892.669629289994,90.27320265000162,53006.19759048 2025-05-25,09:43:58.000,145,11106252,113445,0,1748166237,13892.689838219994,90.2591043900029,53006.19060336 2025-05-25,09:43:59.000,145,11106252,113085,0,1748166238,13892.72351977,90.21680960999947,53006.19759048 2025-05-25,09:44:00.000,145,11106223,113605,0,1748166239,13892.68310191,90.24500613000419,53006.19060336 2025-05-25,09:44:01.000,145,11106222,113405,0,1748166240,13892.7437287,90.1956622200014,53006.20457760001 2025-05-25,09:44:02.000,145,11106238,113165,0,1748166241,13892.72351977,90.1956622200014,53006.14868064 2025-05-25,09:44:03.000,145,11106192,113485,0,1748166242,13892.7437287,90.20271135000075,53006.211564720004 2025-05-25,09:44:04.000,145,11106197,113285,0,1748166243,13892.72351977,90.17451483000332,53006.169642 2025-05-25,09:44:05.000,145,11106270,113405,0,1748166244,13892.71678345999,90.15336743999796,53006.169642 2025-05-25,09:44:06.000,145,11106208,113285,0,1748166245,13892.69657452999,90.1463183099986,53006.14868064 2025-05-25,09:44:07.000,145,11106236,113525,0,1748166246,13892.72351977,90.06877787999838,53006.15566776001 2025-05-25,09:44:08.000,145,11106236,113525,0,1748166247,13892.689838219994,90.00533571000415,53006.10675792001 2025-05-25,09:44:09.000,145,11106201,113405,0,1748166248,13892.63594773999,89.93484441000328,53006.08579656001 2025-05-25,09:44:10.000,145,11106243,113165,0,1748166249,13892.669629289994,89.92074615000456,53006.10675792001 2025-05-25,09:44:11.000,145,11106197,113085,0,1748166250,13892.595529879989,89.87845137000113,53006.043873840004 2025-05-25,09:44:12.000,145,11106248,113445,0,1748166251,13892.521430469998,89.81500919999962,53006.0298996 2025-05-25,09:44:13.000,145,11106236,113445,0,1748166252,13892.467539989993,89.78681268000219,53006.00195112 2025-05-25,09:44:14.000,145,11106253,113365,0,1748166253,13892.440594749998,89.71632138000132,53005.93207992 2025-05-25,09:44:15.000,145,11106223,113365,0,1748166254,13892.393440579988,89.72337051000068,53005.88317008 2025-05-25,09:44:16.000,145,11106248,113325,0,1748166255,13892.278923309997,89.75156702999811,53005.86220872 2025-05-25,09:44:17.000,145,11106260,113325,0,1748166256,13892.191351280002,89.75861616000475,53005.82028600001 2025-05-25,09:44:18.000,145,11106225,113325,0,1748166257,13892.144197109992,89.74451789999875,53005.79932464001 2025-05-25,09:44:19.000,145,11106252,113285,0,1748166258,13892.063361389992,89.66697746999853,53005.74342768 2025-05-25,09:44:20.000,145,11106263,113565,0,1748166259,13891.962316739991,89.5894370399983,53005.67355648 2025-05-25,09:44:21.000,145,11106204,113325,0,1748166260,13891.82085422999,89.5541913900015,53005.61765952 2025-05-25,09:44:22.000,145,11106275,113325,0,1748166261,13891.78043636999,89.51189660999808,53005.540801200004 2025-05-25,09:44:23.000,145,11106272,113005,0,1748166262,13891.65918278999,89.52599487000407,53005.44996864 2025-05-25,09:44:24.000,145,11106278,113365,0,1748166263,13891.63897385999,89.5541913900015,53005.373110320004 2025-05-25,09:44:25.000,145,11106199,113405,0,1748166264,13891.591819689995,89.54714226000215,53005.38009744 2025-05-25,09:44:26.000,145,11106244,113285,0,1748166265,13891.531192899994,89.50484747999872,53005.31721336001 2025-05-25,09:44:27.000,145,11106301,113485,0,1748166266,13891.49751134999,89.42025791999913,53005.226380800006 2025-05-25,09:44:28.000,145,11106250,113445,0,1748166267,13891.48403873,89.38501227000233,53005.12856112001 2025-05-25,09:44:29.000,145,11106276,113445,0,1748166268,13891.50424766,89.27927532000467,53005.037728560004 2025-05-25,09:44:30.000,145,11106239,113485,0,1748166269,13891.510983969994,89.22993141000188,53004.99580584 2025-05-25,09:44:31.000,145,11106199,113405,0,1748166270,13891.47730241999,89.20173489000445,53004.939908880006 2025-05-25,09:44:32.000,145,11106194,113205,0,1748166271,13891.450357179994,89.0959979399995,53004.92593464 2025-05-25,09:44:33.000,145,11106199,113245,0,1748166272,13891.39646669999,89.05370316000335,53004.821127840005 2025-05-25,09:44:34.000,145,11106198,113285,0,1748166273,13891.443620869999,88.99026099000184,53004.723308160006 2025-05-25,09:44:35.000,145,11106222,113245,0,1748166274,13891.382994079999,88.99026099000184,53004.70933392 2025-05-25,09:44:36.000,145,11106189,113365,0,1748166275,13891.423411939999,88.96911360000377,53004.59055288 2025-05-25,09:44:37.000,145,11106286,113525,0,1748166276,13891.43688455999,88.9973101200012,53004.57657864001 2025-05-25,09:44:38.000,145,11106255,113605,0,1748166277,13891.463829799999,88.98321186000248,53004.52068168 2025-05-25,09:44:39.000,145,11106223,113525,0,1748166278,13891.50424766,88.95501533999777,53004.46478472 2025-05-25,09:44:40.000,145,11106267,113205,0,1748166279,13891.52445659,88.95501533999777,53004.45081048 2025-05-25,09:44:41.000,145,11106259,113525,0,1748166280,13891.510983969994,88.99026099000184,53004.387926400006 2025-05-25,09:44:42.000,145,11106266,113125,0,1748166281,13891.50424766,89.03960490000463,53004.387926400006 2025-05-25,09:44:43.000,145,11106271,113165,0,1748166282,13891.48403873,89.02550663999864,53004.29709384 2025-05-25,09:44:44.000,145,11106240,113365,0,1748166283,13891.430148249994,89.05370316000335,53004.30408096 2025-05-25,09:44:45.000,145,11106225,113325,0,1748166284,13891.430148249994,89.11009619999822,53004.22722264 2025-05-25,09:44:46.000,145,11106188,113085,0,1748166285,13891.423411939999,89.12419446000422,53004.248184000004 2025-05-25,09:44:47.000,145,11106173,113405,0,1748166286,13891.39646669999,89.13829272000294,53004.13639008 2025-05-25,09:44:48.000,145,11106232,113605,0,1748166287,13891.39646669999,89.2087840200038,53004.09446736001 2025-05-25,09:44:49.000,145,11106220,113285,0,1748166288,13891.463829799999,89.25107879999996,53004.02459616001 2025-05-25,09:44:50.000,145,11106219,113365,0,1748166289,13891.403203009999,89.30042271000275,53004.01062192 2025-05-25,09:44:51.000,145,11106216,113565,0,1748166290,13891.369521459994,89.30747184000211,53003.9686992 2025-05-25,09:44:52.000,145,11106249,113005,0,1748166291,13891.349312529994,89.31452097000147,53003.933763600005 2025-05-25,09:44:53.000,145,11106263,113405,0,1748166292,13891.342576219999,89.29337358000339,53003.94773784 2025-05-25,09:44:54.000,145,11106257,113365,0,1748166293,13891.302158359998,89.3427174899989,53003.89184088 2025-05-25,09:44:55.000,145,11106201,113285,0,1748166294,13891.248267879993,89.40615966000041,53003.80799544001 2025-05-25,09:44:56.000,145,11106218,113405,0,1748166295,13891.221322639998,89.42730704999849,53003.75209848 2025-05-25,09:44:57.000,145,11106251,113165,0,1748166296,13891.133750610003,89.4555035700032,53003.696201520004 2025-05-25,09:44:58.000,145,11106252,113245,0,1748166297,13891.079860129998,89.54009313000279,53003.62633032 2025-05-25,09:44:59.000,145,11106264,113365,0,1748166298,13891.066387509993,89.56124052000087,53003.64030456001 2025-05-25,09:45:00.000,145,11106176,113405,0,1748166299,13890.999024409997,89.63173182000173,53003.53549776 2025-05-25,09:45:01.000,145,11106245,113205,0,1748166300,13890.951870240002,89.65287920999981,53003.50056216001 2025-05-25,09:45:02.000,145,11106276,113045,0,1748166301,13890.945133929992,89.73041964000004,53003.42370384001 2025-05-25,09:45:03.000,145,11106256,113565,0,1748166302,13890.918188689997,89.79386181000154,53003.39575536 2025-05-25,09:45:04.000,145,11106189,113045,0,1748166303,13890.904716069992,89.8361565899977,53003.3398584 2025-05-25,09:45:05.000,145,11106203,113325,0,1748166304,13890.924924999992,89.89959875999921,53003.29094856 2025-05-25,09:45:06.000,145,11106250,113445,0,1748166305,13890.904716069992,89.95599180000136,53003.20710312001 2025-05-25,09:45:07.000,145,11106251,113245,0,1748166306,13890.958606549997,89.97009006000008,53003.17216752 2025-05-25,09:45:08.000,145,11106201,113325,0,1748166307,13890.978815479997,90.02648310000222,53003.15120616 2025-05-25,09:45:09.000,145,11106195,113605,0,1748166308,13890.992288100002,90.0476304900003,53003.10229632 2025-05-25,09:45:10.000,145,11106204,113405,0,1748166309,13891.032705960002,90.09697440000309,53003.12325768 2025-05-25,09:45:11.000,145,11106174,113565,0,1748166310,13891.046178579993,90.13926917999925,53003.08832208001 2025-05-25,09:45:12.000,145,11106252,113525,0,1748166311,13891.079860129998,90.1956622200014,53003.03242512 2025-05-25,09:45:13.000,145,11106273,113445,0,1748166312,13891.127014299993,90.2591043900029,53003.03941224001 2025-05-25,09:45:14.000,145,11106228,113245,0,1748166313,13891.167432159993,90.28025178000098,53002.98351528 2025-05-25,09:45:15.000,145,11106234,113365,0,1748166314,13891.207850019993,90.32254656000441,53003.06736072001 2025-05-25,09:45:16.000,145,11106216,113565,0,1748166315,13891.275213119989,90.40008699000464,53002.99748952001 2025-05-25,09:45:17.000,145,11106219,113405,0,1748166316,13891.342576219999,90.42828351000207,53002.96954104001 2025-05-25,09:45:18.000,145,11106229,113285,0,1748166317,13891.369521459994,90.46352915999887,53002.96954104001 2025-05-25,09:45:19.000,145,11106214,113405,0,1748166318,13891.463829799999,90.5058239400023,53003.01146376 2025-05-25,09:45:20.000,145,11106255,113445,0,1748166319,13891.490775039994,90.54811871999846,53002.976528160005 2025-05-25,09:45:21.000,145,11106300,113365,0,1748166320,13891.53792920999,90.61861001999932,53003.025438000004 2025-05-25,09:45:22.000,145,11106259,113245,0,1748166321,13891.59855599999,90.63270827999804,53003.03941224001 2025-05-25,09:45:23.000,145,11106215,113445,0,1748166322,13891.63897385999,90.71024870999827,53003.0603736 2025-05-25,09:45:24.000,145,11106190,113245,0,1748166323,13891.652446479995,90.71024870999827,53003.05338648 2025-05-25,09:45:25.000,145,11106236,113405,0,1748166324,13891.64571017,90.76664175000042,53003.06736072001 2025-05-25,09:45:26.000,145,11106253,113365,0,1748166325,13891.71980957999,90.74549436000234,53003.13723192001 2025-05-25,09:45:27.000,145,11106227,113365,0,1748166326,13891.69960064999,90.7525434900017,53003.12325768 2025-05-25,09:45:28.000,145,11106240,113445,0,1748166327,13891.72654589,90.7525434900017,53003.200116 2025-05-25,09:45:29.000,145,11106247,113445,0,1748166328,13891.793908989996,90.74549436000234,53003.193128880004 2025-05-25,09:45:30.000,145,11106244,113245,0,1748166329,13891.76696375,90.7525434900017,53003.24203872 2025-05-25,09:45:31.000,145,11106220,113285,0,1748166330,13891.82085422999,90.72434697000426,53003.25601296001 2025-05-25,09:45:32.000,145,11106228,113405,0,1748166331,13891.881481019991,90.7525434900017,53003.28396144001 2025-05-25,09:45:33.000,145,11106182,113405,0,1748166332,13891.915162569996,90.7172978400049,53003.3398584 2025-05-25,09:45:34.000,145,11106258,113245,0,1748166333,13891.995998289996,90.67500306000147,53003.311909920005 2025-05-25,09:45:35.000,145,11106224,113645,0,1748166334,13892.036416149997,90.66795393000211,53003.31889704 2025-05-25,09:45:36.000,145,11106207,113245,0,1748166335,13892.070097700001,90.66090480000275,53003.381781120006 2025-05-25,09:45:37.000,145,11106205,113365,0,1748166336,13892.083570319992,90.62565914999868,53003.41671672 2025-05-25,09:45:38.000,145,11106230,113405,0,1748166337,13892.123988179992,90.63270827999804,53003.430690960005 2025-05-25,09:45:39.000,145,11106199,113445,0,1748166338,13892.137460799997,90.54811871999846,53003.430690960005 2025-05-25,09:45:40.000,145,11106211,113125,0,1748166339,13892.144197109992,90.53402045999974,53003.47261368001 2025-05-25,09:45:41.000,145,11106271,113325,0,1748166340,13892.150933420002,90.5410695899991,53003.493575039996 2025-05-25,09:45:42.000,145,11106247,113565,0,1748166341,13892.191351280002,90.48467655000422,53003.493575039996 2025-05-25,09:45:43.000,145,11106248,113285,0,1748166342,13892.204823899992,90.407136120004,53003.493575039996 2025-05-25,09:45:44.000,145,11106191,113445,0,1748166343,13892.191351280002,90.37893959999928,53003.50056216001 2025-05-25,09:45:45.000,145,11106211,113325,0,1748166344,13892.191351280002,90.33664482000313,53003.60536896 2025-05-25,09:45:46.000,145,11106228,113325,0,1748166345,13892.238505449997,90.31549742999778,53003.54248488001 2025-05-25,09:45:47.000,145,11106251,113565,0,1748166346,13892.211560210002,90.28025178000098,53003.5844076 2025-05-25,09:45:48.000,145,11106269,113245,0,1748166347,13892.238505449997,90.22385873999883,53003.549472000006 2025-05-25,09:45:49.000,145,11106217,113405,0,1748166348,13892.319341169998,90.13222004999989,53003.577420480004 2025-05-25,09:45:50.000,145,11106238,113365,0,1748166349,13892.299132239998,90.11812179000117,53003.68921440001 2025-05-25,09:45:51.000,145,11106242,113005,0,1748166350,13892.251978070002,90.06877787999838,53003.66126592 2025-05-25,09:45:52.000,145,11106204,113485,0,1748166351,13892.285659619993,90.04058136000094,53003.6542788 2025-05-25,09:45:53.000,145,11106221,113005,0,1748166352,13892.265450689993,89.97713918999943,53003.66825304001 2025-05-25,09:45:54.000,145,11106268,113445,0,1748166353,13892.251978070002,89.90664788999857,53003.64030456001 2025-05-25,09:45:55.000,145,11106211,113405,0,1748166354,13892.258714379997,89.87845137000113,53003.62633032 2025-05-25,09:45:56.000,145,11106252,113325,0,1748166355,13892.245241759992,89.81500919999962,53003.647291680005 2025-05-25,09:45:57.000,145,11106230,113445,0,1748166356,13892.218296519997,89.8009109400009,53003.577420480004 2025-05-25,09:45:58.000,145,11106207,113325,0,1748166357,13892.150933420002,89.72337051000068,53003.61235608 2025-05-25,09:45:59.000,145,11106197,113245,0,1748166358,13892.103779249992,89.63173182000173,53003.6542788 2025-05-25,09:46:00.000,145,11106208,113605,0,1748166359,13892.070097700001,89.56124052000087,53003.647291680005 2025-05-25,09:46:01.000,145,11106258,113325,0,1748166360,13892.009470910001,89.47665096000128,53003.59139472001 2025-05-25,09:46:02.000,145,11106291,113325,0,1748166361,13891.975789359996,89.39911053000105,53003.55645912 2025-05-25,09:46:03.000,145,11106249,113245,0,1748166362,13891.948844120001,89.3568157500049,53003.55645912 2025-05-25,09:46:04.000,145,11106223,113245,0,1748166363,13891.861272089991,89.30042271000275,53003.53549776 2025-05-25,09:46:05.000,145,11106269,113285,0,1748166364,13891.84106315999,89.2440296700006,53003.50754928 2025-05-25,09:46:06.000,145,11106236,113485,0,1748166365,13891.814117919996,89.2087840200038,53003.46562656 2025-05-25,09:46:07.000,145,11106251,113365,0,1748166366,13891.74001850999,89.18058749999909,53003.50056216001 2025-05-25,09:46:08.000,145,11106299,113245,0,1748166367,13891.69960064999,89.18763662999845,53003.42370384001 2025-05-25,09:46:09.000,145,11106265,113325,0,1748166368,13891.672655409995,89.1453418500023,53003.40274248001 2025-05-25,09:46:10.000,145,11106266,113245,0,1748166369,13891.59855599999,89.13829272000294,53003.36780688 2025-05-25,09:46:11.000,145,11106231,113485,0,1748166370,13891.53792920999,89.15239098000166,53003.29793568 2025-05-25,09:46:12.000,145,11106225,113445,0,1748166371,13891.51772027999,89.1453418500023,53003.28396144001 2025-05-25,09:46:13.000,145,11106216,113205,0,1748166372,13891.490775039994,89.12419446000422,53003.311909920005 2025-05-25,09:46:14.000,145,11106210,113605,0,1748166373,13891.409939319994,89.10304706999887,53003.23505160001 2025-05-25,09:46:15.000,145,11106208,113325,0,1748166374,13891.403203009999,89.08189968000079,53003.17216752 2025-05-25,09:46:16.000,145,11106238,113085,0,1748166375,13891.39646669999,89.08189968000079,53003.15120616 2025-05-25,09:46:17.000,145,11106251,113285,0,1748166376,13891.362785149999,89.06075229000271,53003.10928344 2025-05-25,09:46:18.000,145,11106228,113325,0,1748166377,13891.382994079999,89.05370316000335,53003.095309200005 2025-05-25,09:46:19.000,145,11106217,113205,0,1748166378,13891.43688455999,89.01845750999928,53002.976528160005 2025-05-25,09:46:20.000,145,11106228,113685,0,1748166379,13891.41667562999,89.01845750999928,53002.93460544 2025-05-25,09:46:21.000,145,11106258,113325,0,1748166380,13891.389730389994,89.00435925000056,53002.94159256 2025-05-25,09:46:22.000,145,11106244,113285,0,1748166381,13891.389730389994,88.94796620999841,53002.94159256 2025-05-25,09:46:23.000,145,11106273,113485,0,1748166382,13891.41667562999,88.9338679499997,53002.87172136001 2025-05-25,09:46:24.000,145,11106245,113445,0,1748166383,13891.376257769989,88.9338679499997,53002.857747120004 2025-05-25,09:46:25.000,145,11106246,113365,0,1748166384,13891.376257769989,88.92681882000034,53002.808837280005 2025-05-25,09:46:26.000,145,11106287,113245,0,1748166385,13891.39646669999,88.94091707999905,53002.84377288 2025-05-25,09:46:27.000,145,11106269,113445,0,1748166386,13891.362785149999,88.8986223000029,53002.759927440005 2025-05-25,09:46:28.000,145,11106296,113365,0,1748166387,13891.329103599994,88.85632751999947,53002.71800472 2025-05-25,09:46:29.000,145,11106228,113365,0,1748166388,13891.329103599994,88.80698361000395,53002.73197896001 2025-05-25,09:46:30.000,145,11106242,113165,0,1748166389,13891.268476809993,88.79288534999796,53002.64813352 2025-05-25,09:46:31.000,145,11106244,113405,0,1748166390,13891.261740499998,88.73649231000309,53002.62018504 2025-05-25,09:46:32.000,145,11106258,113445,0,1748166391,13891.275213119989,88.70829578999837,53002.592236560005 2025-05-25,09:46:33.000,145,11106275,113325,0,1748166392,13891.221322639998,88.67305014000158,53002.522365360004 2025-05-25,09:46:34.000,145,11106244,113085,0,1748166393,13891.234795259988,88.66600101000222,53002.45948128 2025-05-25,09:46:35.000,145,11106267,113405,0,1748166394,13891.180904779998,88.67305014000158,53002.473455520005 2025-05-25,09:46:36.000,145,11106240,113645,0,1748166395,13891.140486919998,88.66600101000222,53002.45249416 2025-05-25,09:46:37.000,145,11106246,113325,0,1748166396,13891.133750610003,88.65895188000286,53002.43851992 2025-05-25,09:46:38.000,145,11106279,113445,0,1748166397,13891.133750610003,88.61665709999943,53002.39659720001 2025-05-25,09:46:39.000,145,11106229,113565,0,1748166398,13891.127014299993,88.58141145000263,53002.34768736001 2025-05-25,09:46:40.000,145,11106268,113445,0,1748166399,13891.086596439993,88.53206753999984,53002.34768736001 2025-05-25,09:46:41.000,145,11106277,113445,0,1748166400,13891.079860129998,88.52501841000048,53002.29877752001 2025-05-25,09:46:42.000,145,11106244,113365,0,1748166401,13891.066387509993,88.4756744999977,53002.23589344 2025-05-25,09:46:43.000,145,11106179,113445,0,1748166402,13891.052914890002,88.53206753999984,53002.24986768001 2025-05-25,09:46:44.000,145,11106201,113245,0,1748166403,13891.039442269997,88.49682189000305,53002.21493208 2025-05-25,09:46:45.000,145,11106224,113245,0,1748166404,13890.985551789992,88.48272363000433,53002.19397072 2025-05-25,09:46:46.000,145,11106266,113405,0,1748166405,13890.951870240002,88.5038710200024,53002.12409952 2025-05-25,09:46:47.000,145,11106233,113405,0,1748166406,13890.918188689997,88.49682189000305,53002.152047999996 2025-05-25,09:46:48.000,145,11106292,113445,0,1748166407,13890.911452380002,88.53206753999984,53002.14506088 2025-05-25,09:46:49.000,145,11106244,113325,0,1748166408,13890.938397619997,88.57436232000327,53002.02627984 2025-05-25,09:46:50.000,145,11106214,113285,0,1748166409,13890.951870240002,88.59550971000135,53002.040254080006 2025-05-25,09:46:51.000,145,11106220,113405,0,1748166410,13890.911452380002,88.67305014000158,53002.02627984 2025-05-25,09:46:52.000,145,11106287,113205,0,1748166411,13890.918188689997,88.72944318000373,53002.01230560001 2025-05-25,09:46:53.000,145,11106268,113445,0,1748166412,13890.918188689997,88.7505905700018,53002.00531848 2025-05-25,09:46:54.000,145,11106282,113125,0,1748166413,13890.871034520002,88.80698361000395,53001.99833136 2025-05-25,09:46:55.000,145,11106262,113685,0,1748166414,13890.871034520002,88.84222926000075,53001.92846016 2025-05-25,09:46:56.000,145,11106208,113485,0,1748166415,13890.803671419992,88.8986223000029,53001.9074988 2025-05-25,09:46:57.000,145,11106247,113125,0,1748166416,13890.830616660001,88.98321186000248,53001.93544728 2025-05-25,09:46:58.000,145,11106278,113245,0,1748166417,13890.790198800001,89.02550663999864,53001.87955032 2025-05-25,09:46:59.000,145,11106251,113565,0,1748166418,13890.823880349992,89.12419446000422,53001.86557608001 2025-05-25,09:47:00.000,145,11106227,113205,0,1748166419,13890.823880349992,89.15944011000101,53001.90051168 2025-05-25,09:47:01.000,145,11106267,113365,0,1748166420,13890.877770829997,89.2440296700006,53001.872563200006 2025-05-25,09:47:02.000,145,11106204,113485,0,1748166421,13890.837352969997,89.22993141000188,53001.872563200006 2025-05-25,09:47:03.000,145,11106287,113325,0,1748166422,13890.837352969997,89.28632445000403,53001.84461472001 2025-05-25,09:47:04.000,145,11106214,113365,0,1748166423,13890.911452380002,89.29337358000339,53001.84461472001 2025-05-25,09:47:05.000,145,11106236,113445,0,1748166424,13890.884507139992,89.37796314000298,53001.851601840004 2025-05-25,09:47:06.000,145,11106258,113525,0,1748166425,13890.924924999992,89.42730704999849,53001.85858896 2025-05-25,09:47:07.000,145,11106239,113325,0,1748166426,13890.924924999992,89.50484747999872,53001.82365336001 2025-05-25,09:47:08.000,145,11106267,113445,0,1748166427,13890.931661310002,89.52599487000407,53001.802692000005 2025-05-25,09:47:09.000,145,11106227,113245,0,1748166428,13890.945133929992,89.57533877999958,53001.8376276 2025-05-25,09:47:10.000,145,11106213,113445,0,1748166429,13890.918188689997,89.64583008000045,53001.82365336001 2025-05-25,09:47:11.000,145,11106239,113125,0,1748166430,13890.918188689997,89.73041964000004,53001.872563200006 2025-05-25,09:47:12.000,145,11106226,113085,0,1748166431,13890.918188689997,89.77976355000283,53001.82365336001 2025-05-25,09:47:13.000,145,11106266,113565,0,1748166432,13890.924924999992,89.8361565899977,53001.8376276 2025-05-25,09:47:14.000,145,11106274,113285,0,1748166433,13890.958606549997,89.92074615000456,53001.87955032 2025-05-25,09:47:15.000,145,11106215,112965,0,1748166434,13890.897979759997,89.92779528000392,53001.851601840004 2025-05-25,09:47:16.000,145,11106248,113245,0,1748166435,13890.985551789992,89.9841883199988,53001.90051168 2025-05-25,09:47:17.000,145,11106269,113405,0,1748166436,13890.978815479997,90.0476304900003,53001.89352456001 2025-05-25,09:47:18.000,145,11106289,113405,0,1748166437,13891.019233339997,90.04058136000094,53001.88653744 2025-05-25,09:47:19.000,145,11106255,113285,0,1748166438,13891.019233339997,90.06877787999838,53001.91448592001 2025-05-25,09:47:20.000,145,11106276,113365,0,1748166439,13891.059651199997,90.18861309000204,53001.91448592001 2025-05-25,09:47:21.000,145,11106271,113405,0,1748166440,13891.120277989998,90.1956622200014,53001.92846016 2025-05-25,09:47:22.000,145,11106303,113325,0,1748166441,13891.127014299993,90.23795700000483,53001.96339576001 2025-05-25,09:47:23.000,145,11106260,113245,0,1748166442,13891.207850019993,90.28730091000034,53002.00531848 2025-05-25,09:47:24.000,145,11106276,113325,0,1748166443,13891.207850019993,90.32254656000441,53001.96339576001 2025-05-25,09:47:25.000,145,11106193,113605,0,1748166444,13891.241531569998,90.2943500399997,53002.02627984 2025-05-25,09:47:26.000,145,11106220,113125,0,1748166445,13891.255004189989,90.35074308000185,53001.99134424001 2025-05-25,09:47:27.000,145,11106275,113245,0,1748166446,13891.302158359998,90.37189046999993,53002.040254080006 2025-05-25,09:47:28.000,145,11106307,113405,0,1748166447,13891.356048839989,90.4423817700008,53002.05422832 2025-05-25,09:47:29.000,145,11106292,113685,0,1748166448,13891.376257769989,90.45648002999951,53002.02627984 2025-05-25,09:47:30.000,145,11106279,113445,0,1748166449,13891.356048839989,90.47057828999823,53002.089163920005 2025-05-25,09:47:31.000,145,11106218,113285,0,1748166450,13891.322367289999,90.46352915999887,53002.10313816 2025-05-25,09:47:32.000,145,11106215,113445,0,1748166451,13891.376257769989,90.51287307000166,53002.1171124 2025-05-25,09:47:33.000,145,11106244,113845,0,1748166452,13891.369521459994,90.5410695899991,53002.12409952 2025-05-25,09:47:34.000,145,11106191,113365,0,1748166453,13891.409939319994,90.59041350000189,53002.1171124 2025-05-25,09:47:35.000,145,11106265,113485,0,1748166454,13891.403203009999,90.61156088999996,53002.19397072 2025-05-25,09:47:36.000,145,11106258,113165,0,1748166455,13891.423411939999,90.67500306000147,53002.13108664001 2025-05-25,09:47:37.000,145,11106233,113405,0,1748166456,13891.376257769989,90.70319957999891,53002.152047999996 2025-05-25,09:47:38.000,145,11106240,113405,0,1748166457,13891.41667562999,90.68910132000019,53002.089163920005 2025-05-25,09:47:39.000,145,11106199,113245,0,1748166458,13891.403203009999,90.70319957999891,53002.09615104 2025-05-25,09:47:40.000,145,11106222,113205,0,1748166459,13891.470566109994,90.70319957999891,53002.14506088 2025-05-25,09:47:41.000,145,11106227,113205,0,1748166460,13891.463829799999,90.70319957999891,53002.12409952 2025-05-25,09:47:42.000,145,11106249,113485,0,1748166461,13891.51772027999,90.66795393000211,53002.13108664001 2025-05-25,09:47:43.000,145,11106213,113245,0,1748166462,13891.591819689995,90.69615044999955,53002.16602224 2025-05-25,09:47:44.000,145,11106176,113205,0,1748166463,13891.57834706999,90.66090480000275,53002.07518968 2025-05-25,09:47:45.000,145,11106267,113245,0,1748166464,13891.61876492999,90.66090480000275,53002.06820256 2025-05-25,09:47:46.000,145,11106243,113245,0,1748166465,13891.65918278999,90.68205219000083,53002.12409952 2025-05-25,09:47:47.000,145,11106203,113205,0,1748166466,13891.65918278999,90.66090480000275,53002.12409952 2025-05-25,09:47:48.000,145,11106207,113085,0,1748166467,13891.713073269995,90.73139610000362,53002.06121544001 2025-05-25,09:47:49.000,145,11106267,113285,0,1748166468,13891.78717268,90.67500306000147,53002.09615104 2025-05-25,09:47:50.000,145,11106197,113445,0,1748166469,13891.76696375,90.70319957999891,53002.089163920005 2025-05-25,09:47:51.000,145,11106274,113325,0,1748166470,13891.773700059995,90.74549436000234,53002.06820256 2025-05-25,09:47:52.000,145,11106203,113405,0,1748166471,13891.82759054,90.75959262000106,53002.06121544001 2025-05-25,09:47:53.000,145,11106275,113325,0,1748166472,13891.861272089991,90.75959262000106,53002.09615104 2025-05-25,09:47:54.000,145,11106282,113365,0,1748166473,13891.894953639996,90.73139610000362,53002.0472412 2025-05-25,09:47:55.000,145,11106259,113485,0,1748166474,13891.901689949991,90.70319957999891,53002.05422832 2025-05-25,09:47:56.000,145,11106266,113165,0,1748166475,13891.894953639996,90.68910132000019,53002.06820256 2025-05-25,09:47:57.000,145,11106283,113245,0,1748166476,13891.921898879991,90.69615044999955,53002.03326696001 2025-05-25,09:47:58.000,145,11106278,113405,0,1748166477,13891.935371499996,90.64680654000404,53002.019292720004 2025-05-25,09:47:59.000,145,11106250,113725,0,1748166478,13891.995998289996,90.62565914999868,53002.00531848 2025-05-25,09:48:00.000,145,11106264,113445,0,1748166479,13892.002734599992,90.61861001999932,53002.05422832 2025-05-25,09:48:01.000,145,11106213,113565,0,1748166480,13892.022943529992,90.62565914999868,53001.99833136 2025-05-25,09:48:02.000,145,11106245,113405,0,1748166481,13892.049888770001,90.59041350000189,53002.02627984 2025-05-25,09:48:03.000,145,11106183,113445,0,1748166482,13892.097042939997,90.57631524000317,53002.03326696001 2025-05-25,09:48:04.000,145,11106249,113085,0,1748166483,13892.198087589997,90.59041350000189,53002.01230560001 2025-05-25,09:48:05.000,145,11106263,113445,0,1748166484,13892.184614969992,90.52697133000038,53002.02627984 2025-05-25,09:48:06.000,145,11106255,113365,0,1748166485,13892.164406039992,90.51287307000166,53001.984357119996 2025-05-25,09:48:07.000,145,11106254,113325,0,1748166486,13892.231769140002,90.49877481000294,53002.019292720004 2025-05-25,09:48:08.000,145,11106284,113085,0,1748166487,13892.245241759992,90.5410695899991,53001.984357119996 2025-05-25,09:48:09.000,145,11106297,113085,0,1748166488,13892.238505449997,90.45648002999951,53001.95640864 2025-05-25,09:48:10.000,145,11106250,113045,0,1748166489,13892.258714379997,90.46352915999887,53001.94243440001 2025-05-25,09:48:11.000,145,11106203,113445,0,1748166490,13892.292395930002,90.44943090000015,53001.96339576001 2025-05-25,09:48:12.000,145,11106245,113605,0,1748166491,13892.312604860002,90.43533264000143,53001.921473040005 2025-05-25,09:48:13.000,145,11106263,113645,0,1748166492,13892.299132239998,90.42123438000272,53001.95640864 2025-05-25,09:48:14.000,145,11106174,113325,0,1748166493,13892.305868549993,90.42123438000272,53001.92846016 2025-05-25,09:48:15.000,145,11106275,113325,0,1748166494,13892.366495339993,90.37893959999928,53001.88653744 2025-05-25,09:48:16.000,145,11106220,113085,0,1748166495,13892.366495339993,90.33664482000313,53001.86557608001 2025-05-25,09:48:17.000,145,11106214,113285,0,1748166496,13892.413649509988,90.32959569000377,53001.851601840004 2025-05-25,09:48:18.000,145,11106235,113245,0,1748166497,13892.386704269993,90.27320265000162,53001.851601840004 2025-05-25,09:48:19.000,145,11106247,113365,0,1748166498,13892.433858439988,90.2591043900029,53001.872563200006 2025-05-25,09:48:20.000,145,11106245,113165,0,1748166499,13892.440594749998,90.22385873999883,53001.90051168 2025-05-25,09:48:21.000,145,11106198,113525,0,1748166500,13892.420385819998,90.25205526000354,53001.816666239996 2025-05-25,09:48:22.000,145,11106193,113445,0,1748166501,13892.427122129993,90.24500613000419,53001.8376276 2025-05-25,09:48:23.000,145,11106254,113365,0,1748166502,13892.487748919993,90.28025178000098,53001.85858896 2025-05-25,09:48:24.000,145,11106286,113245,0,1748166503,13892.494485229989,90.23795700000483,53001.85858896 2025-05-25,09:48:25.000,145,11106238,113405,0,1748166504,13892.487748919993,90.27320265000162,53001.872563200006 2025-05-25,09:48:26.000,145,11106265,113485,0,1748166505,13892.460803679998,90.2943500399997,53001.84461472001 2025-05-25,09:48:27.000,145,11106255,113125,0,1748166506,13892.447331059993,90.32959569000377,53001.802692000005 2025-05-25,09:48:28.000,145,11106221,113245,0,1748166507,13892.433858439988,90.32254656000441,53001.72583368001 2025-05-25,09:48:29.000,145,11106222,113285,0,1748166508,13892.433858439988,90.2943500399997,53001.77474352001 2025-05-25,09:48:30.000,145,11106198,113285,0,1748166509,13892.427122129993,90.31549742999778,53001.78871776 2025-05-25,09:48:31.000,145,11106192,113365,0,1748166510,13892.373231649988,90.38598872999864,53001.78871776 2025-05-25,09:48:32.000,145,11106247,113405,0,1748166511,13892.359759029998,90.35779221000121,53001.704872320006 2025-05-25,09:48:33.000,145,11106254,113285,0,1748166512,13892.379967959998,90.32959569000377,53001.7328208 2025-05-25,09:48:34.000,145,11106217,113245,0,1748166513,13892.332813790003,90.35074308000185,53001.69788520001 2025-05-25,09:48:35.000,145,11106226,113285,0,1748166514,13892.292395930002,90.34369395000249,53001.648975359996 2025-05-25,09:48:36.000,145,11106204,113245,0,1748166515,13892.251978070002,90.38598872999864,53001.64198824 2025-05-25,09:48:37.000,145,11106238,113245,0,1748166516,13892.204823899992,90.393037859998,53001.62801400001 2025-05-25,09:48:38.000,145,11106205,113485,0,1748166517,13892.198087589997,90.35074308000185,53001.5930784 2025-05-25,09:48:39.000,145,11106201,113485,0,1748166518,13892.184614969992,90.32959569000377,53001.50224584 2025-05-25,09:48:40.000,145,11106245,113485,0,1748166519,13892.171142350002,90.35074308000185,53001.50224584 2025-05-25,09:48:41.000,145,11106230,113085,0,1748166520,13892.144197109992,90.32254656000441,53001.481284479996 2025-05-25,09:48:42.000,145,11106254,113285,0,1748166521,13892.171142350002,90.37189046999993,53001.48827160001 2025-05-25,09:48:43.000,145,11106198,113445,0,1748166522,13892.164406039992,90.35074308000185,53001.39743904 2025-05-25,09:48:44.000,145,11106209,113285,0,1748166523,13892.144197109992,90.40008699000464,53001.39743904 2025-05-25,09:48:45.000,145,11106233,113445,0,1748166524,13892.130724490002,90.42123438000272,53001.418400400005 2025-05-25,09:48:46.000,145,11106269,113525,0,1748166525,13892.043152459992,90.42123438000272,53001.36250344001 2025-05-25,09:48:47.000,145,11106233,113165,0,1748166526,13892.083570319992,90.47057828999823,53001.348529200004 2025-05-25,09:48:48.000,145,11106174,113365,0,1748166527,13892.090306630002,90.49172568000358,53001.34154208001 2025-05-25,09:48:49.000,145,11106201,113325,0,1748166528,13892.097042939997,90.56926611000381,53001.32058072001 2025-05-25,09:48:50.000,145,11106234,113245,0,1748166529,13892.083570319992,90.61861001999932,53001.30660648 2025-05-25,09:48:51.000,145,11106261,113285,0,1748166530,13892.083570319992,90.64680654000404,53001.27167088001 2025-05-25,09:48:52.000,145,11106206,113325,0,1748166531,13892.063361389992,90.73139610000362,53001.299619360005 2025-05-25,09:48:53.000,145,11106234,113165,0,1748166532,13892.137460799997,90.7877891399985,53001.26468376 2025-05-25,09:48:54.000,145,11106249,113245,0,1748166533,13892.110515560002,90.87237869999808,53001.26468376 2025-05-25,09:48:55.000,145,11106257,113285,0,1748166534,13892.130724490002,90.94286999999895,53001.26468376 2025-05-25,09:48:56.000,145,11106243,113365,0,1748166535,13892.097042939997,90.97106652000366,53001.2087868 2025-05-25,09:48:57.000,145,11106261,113365,0,1748166536,13892.070097700001,91.0627052100026,53001.250709520005 2025-05-25,09:48:58.000,145,11106276,113285,0,1748166537,13892.130724490002,91.11204911999812,53001.16686408 2025-05-25,09:48:59.000,145,11106271,113325,0,1748166538,13892.103779249992,91.12614738000411,53001.23673528 2025-05-25,09:49:00.000,145,11106253,113325,0,1748166539,13892.049888770001,91.1966386799977,53001.2087868 2025-05-25,09:49:01.000,145,11106188,113205,0,1748166540,13892.049888770001,91.26712997999857,53001.29263224001 2025-05-25,09:49:02.000,145,11106259,113285,0,1748166541,13892.022943529992,91.29532650000328,53001.19481256001 2025-05-25,09:49:03.000,145,11106204,113525,0,1748166542,13891.975789359996,91.36581780000415,53001.18782544 2025-05-25,09:49:04.000,145,11106178,113365,0,1748166543,13891.969053050001,91.39401432000159,53001.19481256001 2025-05-25,09:49:05.000,145,11106272,113365,0,1748166544,13892.016207219996,91.48565301000053,53001.23673528 2025-05-25,09:49:06.000,145,11106229,113245,0,1748166545,13892.009470910001,91.53499692000332,53001.23673528 2025-05-25,09:49:07.000,145,11106206,113285,0,1748166546,13891.982525669991,91.5913899599982,53001.22276104001 2025-05-25,09:49:08.000,145,11106258,113325,0,1748166547,13891.962316739991,91.66893038999842,53001.26468376 2025-05-25,09:49:09.000,145,11106249,113165,0,1748166548,13891.962316739991,91.66893038999842,53001.22276104001 2025-05-25,09:49:10.000,145,11106261,113085,0,1748166549,13891.928635190001,91.77466734000336,53001.21577392 2025-05-25,09:49:11.000,145,11106264,113525,0,1748166550,13891.894953639996,91.84515864000423,53001.28564512 2025-05-25,09:49:12.000,145,11106259,112885,0,1748166551,13891.928635190001,91.93679733000317,53001.250709520005 2025-05-25,09:49:13.000,145,11106178,113445,0,1748166552,13891.962316739991,91.95794472000125,53001.2087868 2025-05-25,09:49:14.000,145,11106251,113405,0,1748166553,13891.962316739991,92.02138689000276,53001.33455496 2025-05-25,09:49:15.000,145,11106200,113445,0,1748166554,13891.969053050001,92.03548515000148,53001.28564512 2025-05-25,09:49:16.000,145,11106322,113445,0,1748166555,13892.009470910001,92.07777993000491,53001.299619360005 2025-05-25,09:49:17.000,145,11106252,113525,0,1748166556,13892.022943529992,92.14122209999914,53001.313593599996 2025-05-25,09:49:18.000,145,11106191,113445,0,1748166557,13892.043152459992,92.2610573100028,53001.3834648 2025-05-25,09:49:19.000,145,11106222,113245,0,1748166558,13892.097042939997,92.3244994800043,53001.369490560006 2025-05-25,09:49:20.000,145,11106237,113125,0,1748166559,13892.110515560002,92.40203991000453,53001.3834648 2025-05-25,09:49:21.000,145,11106214,113485,0,1748166560,13892.144197109992,92.45138382000005,53001.43936176001 2025-05-25,09:49:22.000,145,11106226,113325,0,1748166561,13892.157669729997,92.49367860000348,53001.348529200004 2025-05-25,09:49:23.000,145,11106272,113285,0,1748166562,13892.225032829992,92.52187512000091,53001.39743904 2025-05-25,09:49:24.000,145,11106278,113325,0,1748166563,13892.245241759992,92.5712190300037,53001.43237464 2025-05-25,09:49:25.000,145,11106208,113525,0,1748166564,13892.332813790003,92.61351380999986,53001.41141328001 2025-05-25,09:49:26.000,145,11106240,113245,0,1748166565,13892.359759029998,92.64875946000393,53001.418400400005 2025-05-25,09:49:27.000,145,11106272,113485,0,1748166566,13892.379967959998,92.69810336999944,53001.47429736 2025-05-25,09:49:28.000,145,11106183,113365,0,1748166567,13892.447331059993,92.7192507600048,53001.50923296001 2025-05-25,09:49:29.000,145,11106244,113405,0,1748166568,13892.528166779994,92.76859467000031,53001.55115568 2025-05-25,09:49:30.000,145,11106243,113365,0,1748166569,13892.548375709994,92.74039815000287,53001.53019432001 2025-05-25,09:49:31.000,145,11106196,113445,0,1748166570,13892.602266189999,92.77564379999967,53001.56512992 2025-05-25,09:49:32.000,145,11106216,113365,0,1748166571,13892.642684049999,92.81088945000374,53001.50224584 2025-05-25,09:49:33.000,145,11106242,113445,0,1748166572,13892.710047149994,92.87433161999797,53001.57211704 2025-05-25,09:49:34.000,145,11106198,113325,0,1748166573,13892.79761917999,92.90252814000269,53001.61403976 2025-05-25,09:49:35.000,145,11106246,113565,0,1748166574,13892.81782810999,92.90957727000205,53001.69788520001 2025-05-25,09:49:36.000,145,11106232,113245,0,1748166575,13892.83803703999,92.93777378999948,53001.704872320006 2025-05-25,09:49:37.000,145,11106211,113085,0,1748166576,13892.851509659995,92.97301944000355,53001.7328208 2025-05-25,09:49:38.000,145,11106242,113525,0,1748166577,13892.86498228,92.97301944000355,53001.82365336001 2025-05-25,09:49:39.000,145,11106199,113125,0,1748166578,13892.89866382999,93.00826509000035,53001.7677564 2025-05-25,09:49:40.000,145,11106198,113205,0,1748166579,13892.92560907,93.03646160999779,53001.851601840004 2025-05-25,09:49:41.000,145,11106238,113325,0,1748166580,13892.97949954999,93.00826509000035,53001.872563200006 2025-05-25,09:49:42.000,145,11106255,113445,0,1748166581,13892.99970847999,93.05055987000378,53001.88653744 2025-05-25,09:49:43.000,145,11106232,113405,0,1748166582,13892.98623586,93.02941247999843,53001.90051168 2025-05-25,09:49:44.000,145,11106250,113245,0,1748166583,13892.992972169995,93.05055987000378,53001.93544728 2025-05-25,09:49:45.000,145,11106283,113365,0,1748166584,13892.99970847999,93.0999037799993,53001.97737 2025-05-25,09:49:46.000,145,11106246,113565,0,1748166585,13892.98623586,93.08580552000058,53002.00531848 2025-05-25,09:49:47.000,145,11106280,113445,0,1748166586,13893.04012633999,93.0999037799993,53002.00531848 2025-05-25,09:49:48.000,145,11106226,113125,0,1748166587,13893.073807889996,93.15629682000144,53002.02627984 2025-05-25,09:49:49.000,145,11106163,113365,0,1748166588,13893.147907300001,93.17744420999952,53002.08217680001 2025-05-25,09:49:50.000,145,11106229,113525,0,1748166589,13893.174852539996,93.24088638000103,53002.09615104 2025-05-25,09:49:51.000,145,11106199,113445,0,1748166590,13893.161379919991,93.27613202999783,53002.13108664001 2025-05-25,09:49:52.000,145,11106217,113205,0,1748166591,13893.248951950001,93.31842681000126,53002.12409952 2025-05-25,09:49:53.000,145,11106266,113485,0,1748166592,13893.255688259997,93.30432855000254,53002.138073760005 2025-05-25,09:49:54.000,145,11106222,113045,0,1748166593,13893.343260289992,93.38891811000212,53002.13108664001 2025-05-25,09:49:55.000,145,11106215,113365,0,1748166594,13893.370205530002,93.40301637000084,53002.1171124 2025-05-25,09:49:56.000,145,11106275,113245,0,1748166595,13893.370205530002,93.44531115000427,53002.13108664001 2025-05-25,09:49:57.000,145,11106272,113005,0,1748166596,13893.410623390002,93.44531115000427,53002.152047999996 2025-05-25,09:49:58.000,145,11106186,113525,0,1748166597,13893.437568629997,93.43121288999828,53002.17999648001 2025-05-25,09:49:59.000,145,11106269,113325,0,1748166598,13893.444304939992,93.45940941000299,53002.2219192 2025-05-25,09:50:00.000,145,11106254,113165,0,1748166599,13893.457777559997,93.48760593000043,53002.21493208 2025-05-25,09:50:01.000,145,11106284,113245,0,1748166600,13893.484722799993,93.48055680000107,53002.21493208 2025-05-25,09:50:02.000,145,11106239,113445,0,1748166601,13893.477986489997,93.47350767000171,53002.21493208 2025-05-25,09:50:03.000,145,11106240,113365,0,1748166602,13893.518404349998,93.46645854000235,53002.20095784001 2025-05-25,09:50:04.000,145,11106248,113085,0,1748166603,13893.525140659993,93.43826202000491,53002.19397072 2025-05-25,09:50:05.000,145,11106275,113325,0,1748166604,13893.491459110002,93.46645854000235,53002.17999648001 2025-05-25,09:50:06.000,145,11106203,113485,0,1748166605,13893.518404349998,93.5228515800045,53002.19397072 2025-05-25,09:50:07.000,145,11106213,113405,0,1748166606,13893.491459110002,93.50170418999915,53002.17300936 2025-05-25,09:50:08.000,145,11106213,113205,0,1748166607,13893.437568629997,93.50170418999915,53002.15903512001 2025-05-25,09:50:09.000,145,11106195,113365,0,1748166608,13893.424096009992,93.46645854000235,53002.14506088 2025-05-25,09:50:10.000,145,11106242,113485,0,1748166609,13893.403887079992,93.5087533199985,53002.152047999996 2025-05-25,09:50:11.000,145,11106246,113405,0,1748166610,13893.403887079992,93.48055680000107,53002.089163920005 2025-05-25,09:50:12.000,145,11106304,113165,0,1748166611,13893.397150769997,93.45236028000363,53002.06820256 2025-05-25,09:50:13.000,145,11106264,113165,0,1748166612,13893.383678149992,93.5087533199985,53002.05422832 2025-05-25,09:50:14.000,145,11106296,113325,0,1748166613,13893.390414460002,93.49465505999979,53002.019292720004 2025-05-25,09:50:15.000,145,11106265,113285,0,1748166614,13893.417359699997,93.48055680000107,53001.99134424001 2025-05-25,09:50:16.000,145,11106253,113485,0,1748166615,13893.397150769997,93.46645854000235,53001.94942152 2025-05-25,09:50:17.000,145,11106274,113285,0,1748166616,13893.349996600002,93.48760593000043,53001.89352456001 2025-05-25,09:50:18.000,145,11106276,113245,0,1748166617,13893.370205530002,93.50170418999915,53001.96339576001 2025-05-25,09:50:19.000,145,11106238,113485,0,1748166618,13893.430832320002,93.5087533199985,53001.93544728 2025-05-25,09:50:20.000,145,11106245,113405,0,1748166619,13893.424096009992,93.49465505999979,53001.94942152 2025-05-25,09:50:21.000,145,11106185,113445,0,1748166620,13893.437568629997,93.46645854000235,53001.87955032 2025-05-25,09:50:22.000,145,11106226,113405,0,1748166621,13893.477986489997,93.47350767000171,53001.89352456001 2025-05-25,09:50:23.000,145,11106282,113325,0,1748166622,13893.491459110002,93.42416375999892,53001.85858896 2025-05-25,09:50:24.000,145,11106198,113085,0,1748166623,13893.451041250002,93.40301637000084,53001.84461472001 2025-05-25,09:50:25.000,145,11106255,113285,0,1748166624,13893.464513869993,93.4100655000002,53001.7677564 2025-05-25,09:50:26.000,145,11106214,113325,0,1748166625,13893.437568629997,93.38186898000276,53001.73980792 2025-05-25,09:50:27.000,145,11106310,113325,0,1748166626,13893.424096009992,93.36777072000405,53001.69788520001 2025-05-25,09:50:28.000,145,11106284,113445,0,1748166627,13893.464513869993,93.3748198500034,53001.6629496 2025-05-25,09:50:29.000,145,11106285,113285,0,1748166628,13893.444304939992,93.32547594000062,53001.683910960004 2025-05-25,09:50:30.000,145,11106270,113245,0,1748166629,13893.444304939992,93.35367245999805,53001.66993672 2025-05-25,09:50:31.000,145,11106253,113445,0,1748166630,13893.451041250002,93.33957419999933,53001.635001120005 2025-05-25,09:50:32.000,145,11106287,113125,0,1748166631,13893.477986489997,93.34662332999869,53001.60006552 2025-05-25,09:50:33.000,145,11106250,113405,0,1748166632,13893.444304939992,93.39596724000148,53001.586091280005 2025-05-25,09:50:34.000,145,11106213,113165,0,1748166633,13893.471250180002,93.39596724000148,53001.55814280001 2025-05-25,09:50:35.000,145,11106263,113085,0,1748166634,13893.471250180002,93.44531115000427,53001.55115568 2025-05-25,09:50:36.000,145,11106219,113365,0,1748166635,13893.511668040002,93.45940941000299,53001.5232072 2025-05-25,09:50:37.000,145,11106217,113085,0,1748166636,13893.518404349998,93.5228515800045,53001.47429736 2025-05-25,09:50:38.000,145,11106224,112965,0,1748166637,13893.579031139998,93.54399897000258,53001.49525872 2025-05-25,09:50:39.000,145,11106205,113325,0,1748166638,13893.565558519993,93.55104810000194,53001.43237464 2025-05-25,09:50:40.000,145,11106210,113285,0,1748166639,13893.605976379993,93.58629374999873,53001.43237464 2025-05-25,09:50:41.000,145,11106231,113165,0,1748166640,13893.646394239993,93.61449027000344,53001.41141328001 2025-05-25,09:50:42.000,145,11106266,113285,0,1748166641,13893.666603169993,93.70612896000239,53001.418400400005 2025-05-25,09:50:43.000,145,11106290,113325,0,1748166642,13893.720493649998,93.7202272200011,53001.44634888 2025-05-25,09:50:44.000,145,11106269,113445,0,1748166643,13893.733966269989,93.73432547999982,53001.40442616 2025-05-25,09:50:45.000,145,11106300,113405,0,1748166644,13893.794593059989,93.74842373999854,53001.41141328001 2025-05-25,09:50:46.000,145,11106305,113245,0,1748166645,13893.814801989989,93.76252200000454,53001.41141328001 2025-05-25,09:50:47.000,145,11106262,113085,0,1748166646,13893.814801989989,93.80481678000069,53001.418400400005 2025-05-25,09:50:48.000,145,11106273,113325,0,1748166647,13893.787856749994,93.82596416999877,53001.41141328001 2025-05-25,09:50:49.000,145,11106226,113445,0,1748166648,13893.861956159999,93.903504599999,53001.42538752 2025-05-25,09:50:50.000,145,11106254,113125,0,1748166649,13893.808065679994,93.95989764000115,53001.46032312001 2025-05-25,09:50:51.000,145,11106266,113085,0,1748166650,13893.821538299999,93.98104502999922,53001.47429736 2025-05-25,09:50:52.000,145,11106232,113445,0,1748166651,13893.841747229999,94.00924155000394,53001.44634888 2025-05-25,09:50:53.000,145,11106248,113325,0,1748166652,13893.821538299999,94.03743807000137,53001.453336 2025-05-25,09:50:54.000,145,11106211,113245,0,1748166653,13893.821538299999,94.10088024000288,53001.49525872 2025-05-25,09:50:55.000,145,11106217,113205,0,1748166654,13893.808065679994,94.15727327999775,53001.516220080004 2025-05-25,09:50:56.000,145,11106285,113165,0,1748166655,13893.83501091999,94.2136663199999,53001.56512992 2025-05-25,09:50:57.000,145,11106300,113445,0,1748166656,13893.747438889994,94.27005936000205,53001.53019432001 2025-05-25,09:50:58.000,145,11106242,113445,0,1748166657,13893.787856749994,94.31940327000484,53001.55115568 2025-05-25,09:50:59.000,145,11106323,113405,0,1748166658,13893.781120439999,94.33350153000356,53001.467310240005 2025-05-25,09:51:00.000,145,11106285,113285,0,1748166659,13893.801329369999,94.41104196000379,53001.55115568 2025-05-25,09:51:01.000,145,11106264,113445,0,1748166660,13893.774384129989,94.43923848000122,53001.60006552 2025-05-25,09:51:02.000,145,11106264,113005,0,1748166661,13893.767647819994,94.49563152000337,53001.61403976 2025-05-25,09:51:03.000,145,11106226,113325,0,1748166662,13893.808065679994,94.52382804000081,53001.62102688 2025-05-25,09:51:04.000,145,11106222,113525,0,1748166663,13893.787856749994,94.58727021000232,53001.57910416001 2025-05-25,09:51:05.000,145,11106245,113485,0,1748166664,13893.781120439999,94.62251585999911,53001.5930784 2025-05-25,09:51:06.000,145,11106303,113605,0,1748166665,13893.801329369999,94.70005628999934,53001.64198824 2025-05-25,09:51:07.000,145,11106265,113245,0,1748166666,13893.814801989989,94.76349846000085,53001.6629496 2025-05-25,09:51:08.000,145,11106302,113405,0,1748166667,13893.821538299999,94.85513714999979,53001.62801400001 2025-05-25,09:51:09.000,145,11106268,113165,0,1748166668,13893.85521984999,94.92562845000066,53001.67692384001 2025-05-25,09:51:10.000,145,11106244,113365,0,1748166669,13893.787856749994,95.0172671399996,53001.65596248001 2025-05-25,09:51:11.000,145,11106260,113405,0,1748166670,13893.808065679994,95.08070931000111,53001.67692384001 2025-05-25,09:51:12.000,145,11106260,113125,0,1748166671,13893.808065679994,95.17234800000006,53001.69089808 2025-05-25,09:51:13.000,145,11106313,113165,0,1748166672,13893.767647819994,95.24283930000092,53001.78871776 2025-05-25,09:51:14.000,145,11106267,113205,0,1748166673,13893.801329369999,95.32037973000115,53001.78173064 2025-05-25,09:51:15.000,145,11106257,113085,0,1748166674,13893.83501091999,95.29923234000307,53001.80967912 2025-05-25,09:51:16.000,145,11106268,113085,0,1748166675,13893.868692469994,95.35562537999795,53001.816666239996 2025-05-25,09:51:17.000,145,11106276,113325,0,1748166676,13893.861956159999,95.44021494000481,53001.77474352001 2025-05-25,09:51:18.000,145,11106286,113285,0,1748166677,13893.888901399994,95.46841146000224,53001.77474352001 2025-05-25,09:51:19.000,145,11106297,113245,0,1748166678,13893.882165089999,95.5107062399984,53001.82365336001 2025-05-25,09:51:20.000,145,11106280,113285,0,1748166679,13893.87542877999,95.50365710999904,53001.84461472001 2025-05-25,09:51:21.000,145,11106299,113325,0,1748166680,13893.89563770999,95.5248045000044,53001.87955032 2025-05-25,09:51:22.000,145,11106300,113125,0,1748166681,13893.90237402,95.54595189000247,53001.9074988 2025-05-25,09:51:23.000,145,11106308,113365,0,1748166682,13893.929319259994,95.58824666999863,53001.921473040005 2025-05-25,09:51:24.000,145,11106348,113325,0,1748166683,13893.95626449999,95.59529579999798,53001.95640864 2025-05-25,09:51:25.000,145,11106282,113445,0,1748166684,13893.96300081,95.59529579999798,53001.97737 2025-05-25,09:51:26.000,145,11106279,113405,0,1748166685,13893.95626449999,95.64463971000077,53001.99134424001 2025-05-25,09:51:27.000,145,11106228,113285,0,1748166686,13893.99668235999,95.63054145000206,53002.0472412 2025-05-25,09:51:28.000,145,11106247,113365,0,1748166687,13894.010154979995,95.67283622999821,53002.019292720004 2025-05-25,09:51:29.000,145,11106316,113285,0,1748166688,13894.00341867,95.7574257899978,53001.99134424001 2025-05-25,09:51:30.000,145,11106286,113085,0,1748166689,13893.989946049995,95.77152405000379,53002.040254080006 2025-05-25,09:51:31.000,145,11106285,113085,0,1748166690,13894.00341867,95.85611361000338,53002.17999648001 2025-05-25,09:51:32.000,145,11106283,113245,0,1748166691,13893.989946049995,95.87726100000145,53002.10313816 2025-05-25,09:51:33.000,145,11106334,113085,0,1748166692,13893.95626449999,95.91955578000488,53002.21493208 2025-05-25,09:51:34.000,145,11106252,113205,0,1748166693,13893.96300081,95.96185056000104,53002.152047999996 2025-05-25,09:51:35.000,145,11106294,113325,0,1748166694,13893.989946049995,95.95480143000168,53002.19397072 2025-05-25,09:51:36.000,145,11106304,113245,0,1748166695,13893.949528189994,96.02529273000255,53002.2219192 2025-05-25,09:51:37.000,145,11106264,113325,0,1748166696,13893.94279188,96.01119447000383,53002.24288056 2025-05-25,09:51:38.000,145,11106246,113445,0,1748166697,13893.92258295,96.01824360000319,53002.22890632001 2025-05-25,09:51:39.000,145,11106266,113085,0,1748166698,13893.91584663999,96.05348924999998,53002.26384192 2025-05-25,09:51:40.000,145,11106272,113285,0,1748166699,13893.92258295,96.06053837999934,53002.305764640005 2025-05-25,09:51:41.000,145,11106200,113245,0,1748166700,13893.91584663999,96.0675875099987,53002.34070024 2025-05-25,09:51:42.000,145,11106317,113765,0,1748166701,13893.92258295,96.08873490000406,53002.3616616 2025-05-25,09:51:43.000,145,11106267,113125,0,1748166702,13893.94279188,96.05348924999998,53002.3616616 2025-05-25,09:51:44.000,145,11106321,113405,0,1748166703,13893.92258295,96.03939099000127,53002.41755856001 2025-05-25,09:51:45.000,145,11106249,113245,0,1748166704,13893.97647342999,96.02529273000255,53002.44550704001 2025-05-25,09:51:46.000,145,11106258,113285,0,1748166705,13894.00341867,95.97594881999976,53002.45948128 2025-05-25,09:51:47.000,145,11106304,113125,0,1748166706,13893.949528189994,95.94070317000296,53002.38262296 2025-05-25,09:51:48.000,145,11106298,113085,0,1748166707,13893.95626449999,95.91955578000488,53002.41755856001 2025-05-25,09:51:49.000,145,11106294,113245,0,1748166708,13893.97647342999,95.91955578000488,53002.46646840001 2025-05-25,09:51:50.000,145,11106315,113405,0,1748166709,13893.97647342999,95.88431013000081,53002.55730096 2025-05-25,09:51:51.000,145,11106289,113325,0,1748166710,13893.989946049995,95.84201535000466,53002.522365360004 2025-05-25,09:51:52.000,145,11106276,113085,0,1748166711,13893.95626449999,95.8208679599993,53002.48044264 2025-05-25,09:51:53.000,145,11106223,113085,0,1748166712,13893.94279188,95.83496621999802,53002.50839112 2025-05-25,09:51:54.000,145,11106280,113085,0,1748166713,13893.949528189994,95.80676970000059,53002.50839112 2025-05-25,09:51:55.000,145,11106291,113085,0,1748166714,13893.989946049995,95.75037665999844,53002.543326720006 2025-05-25,09:51:56.000,145,11106290,113325,0,1748166715,13893.929319259994,95.76447492000443,53002.501404 2025-05-25,09:51:57.000,145,11106293,113285,0,1748166716,13893.95626449999,95.73627839999972,53002.50839112 2025-05-25,09:51:58.000,145,11106305,113245,0,1748166717,13893.98320974,95.70808188000228,53002.543326720006 2025-05-25,09:51:59.000,145,11106228,113165,0,1748166718,13893.95626449999,95.722180140001,53002.501404 2025-05-25,09:52:00.000,145,11106242,113605,0,1748166719,13893.929319259994,95.69398362000356,53002.543326720006 2025-05-25,09:52:01.000,145,11106322,113565,0,1748166720,13893.929319259994,95.70103275000292,53002.55031384 2025-05-25,09:52:02.000,145,11106341,113165,0,1748166721,13893.969737119995,95.70808188000228,53002.55031384 2025-05-25,09:52:03.000,145,11106279,113325,0,1748166722,13894.01689128999,95.66578709999885,53002.49441688001 2025-05-25,09:52:04.000,145,11106261,113405,0,1748166723,13893.96300081,95.61644319000334,53002.51537824001 2025-05-25,09:52:05.000,145,11106290,113125,0,1748166724,13893.98320974,95.56005015000119,53002.51537824001 2025-05-25,09:52:06.000,145,11106252,113325,0,1748166725,13894.010154979995,95.58824666999863,53002.56428808001 2025-05-25,09:52:07.000,145,11106317,113205,0,1748166726,13894.030363909995,95.56005015000119,53002.543326720006 2025-05-25,09:52:08.000,145,11106278,113085,0,1748166727,13894.010154979995,95.63054145000206,53002.487429759996 2025-05-25,09:52:09.000,145,11106222,113245,0,1748166728,13894.070781769995,95.58119753999927,53002.51537824001 2025-05-25,09:52:10.000,145,11106264,113285,0,1748166729,13894.11793593999,95.5741484099999,53002.53633960001 2025-05-25,09:52:11.000,145,11106240,113125,0,1748166730,13894.16509011,95.58824666999863,53002.51537824001 2025-05-25,09:52:12.000,145,11106301,113205,0,1748166731,13894.15835379999,95.60234493000462,53002.50839112 2025-05-25,09:52:13.000,145,11106301,113085,0,1748166732,13894.20550797,95.58824666999863,53002.49441688001 2025-05-25,09:52:14.000,145,11106244,113205,0,1748166733,13894.20550797,95.61644319000334,53002.55031384 2025-05-25,09:52:15.000,145,11106310,113285,0,1748166734,13894.279607379991,95.6234923200027,53002.55031384 2025-05-25,09:52:16.000,145,11106262,113125,0,1748166735,13894.340234169991,95.67283622999821,53002.592236560005 2025-05-25,09:52:17.000,145,11106276,113085,0,1748166736,13894.367179410001,95.64463971000077,53002.543326720006 2025-05-25,09:52:18.000,145,11106276,113325,0,1748166737,13894.414333579996,95.67283622999821,53002.592236560005 2025-05-25,09:52:19.000,145,11106307,113325,0,1748166738,13894.421069889991,95.70103275000292,53002.59922368 2025-05-25,09:52:20.000,145,11106314,113485,0,1748166739,13894.481696679992,95.70808188000228,53002.6062108 2025-05-25,09:52:21.000,145,11106257,113445,0,1748166740,13894.468224060001,95.70103275000292,53002.5712752 2025-05-25,09:52:22.000,145,11106282,113325,0,1748166741,13894.488432990001,95.77857318000315,53002.62018504 2025-05-25,09:52:23.000,145,11106251,113365,0,1748166742,13894.522114539992,95.76447492000443,53002.676082 2025-05-25,09:52:24.000,145,11106281,113165,0,1748166743,13894.515378229997,95.79267144000187,53002.70403048001 2025-05-25,09:52:25.000,145,11106287,113445,0,1748166744,13894.542323469992,95.78562231000251,53002.7459532 2025-05-25,09:52:26.000,145,11106299,113205,0,1748166745,13894.549059780002,95.82791708999866,53002.78787592 2025-05-25,09:52:27.000,145,11106314,113165,0,1748166746,13894.576005019997,95.84906448000402,53002.759927440005 2025-05-25,09:52:28.000,145,11106311,113405,0,1748166747,13894.596213949997,95.88431013000081,53002.76691456 2025-05-25,09:52:29.000,145,11106255,113085,0,1748166748,13894.616422879997,95.8702118700021,53002.77390168 2025-05-25,09:52:30.000,145,11106265,113205,0,1748166749,13894.616422879997,95.89840838999953,53002.87172136001 2025-05-25,09:52:31.000,145,11106284,113245,0,1748166750,13894.656840739997,95.84201535000466,53002.85076000001 2025-05-25,09:52:32.000,145,11106253,113245,0,1748166751,13894.656840739997,95.89840838999953,53002.86473424 2025-05-25,09:52:33.000,145,11106230,113205,0,1748166752,13894.677049669997,95.90545751999889,53002.90665696 2025-05-25,09:52:34.000,145,11106281,113365,0,1748166753,13894.656840739997,95.91955578000488,53002.857747120004 2025-05-25,09:52:35.000,145,11106277,113485,0,1748166754,13894.703994909993,95.92660491000424,53002.927618320005 2025-05-25,09:52:36.000,145,11106298,113405,0,1748166755,13894.677049669997,95.90545751999889,53002.927618320005 2025-05-25,09:52:37.000,145,11106316,113245,0,1748166756,13894.730940150002,95.91955578000488,53002.927618320005 2025-05-25,09:52:38.000,145,11106259,113205,0,1748166757,13894.757885389998,95.91250664999825,53003.01845088001 2025-05-25,09:52:39.000,145,11106288,113485,0,1748166758,13894.778094319998,95.91955578000488,53002.990502399996 2025-05-25,09:52:40.000,145,11106287,113325,0,1748166759,13894.805039559993,95.94070317000296,53003.0603736 2025-05-25,09:52:41.000,145,11106286,113245,0,1748166760,13894.798303249998,95.94775230000232,53003.025438000004 2025-05-25,09:52:42.000,145,11106260,113125,0,1748166761,13894.818512179998,95.97594881999976,53003.03941224001 2025-05-25,09:52:43.000,145,11106250,113325,0,1748166762,13894.872402659988,95.98299794999912,53003.08832208001 2025-05-25,09:52:44.000,145,11106290,113365,0,1748166763,13894.872402659988,96.01119447000383,53003.12325768 2025-05-25,09:52:45.000,145,11106229,113165,0,1748166764,13894.872402659988,96.01824360000319,53003.06736072001 2025-05-25,09:52:46.000,145,11106219,113045,0,1748166765,13894.838721109998,96.02529273000255,53003.13723192001 2025-05-25,09:52:47.000,145,11106282,113085,0,1748166766,13894.858930039998,96.0816857700047,53003.13723192001 2025-05-25,09:52:48.000,145,11106314,113445,0,1748166767,13894.865666349993,96.06053837999934,53003.17216752 2025-05-25,09:52:49.000,145,11106266,113325,0,1748166768,13894.831984799988,96.08873490000406,53003.16518040001 2025-05-25,09:52:50.000,145,11106323,113085,0,1748166769,13894.845457419993,96.10283316000277,53003.22806448 2025-05-25,09:52:51.000,145,11106263,113245,0,1748166770,13894.885875279993,96.10988229000213,53003.22107736 2025-05-25,09:52:52.000,145,11106291,113365,0,1748166771,13894.852193729988,96.09578403000341,53003.20710312001 2025-05-25,09:52:53.000,145,11106244,113165,0,1748166772,13894.858930039998,96.09578403000341,53003.24902584 2025-05-25,09:52:54.000,145,11106268,113205,0,1748166773,13894.872402659988,96.10283316000277,53003.263000080005 2025-05-25,09:52:55.000,145,11106245,113285,0,1748166774,13894.858930039998,96.07463663999806,53003.30492280001 2025-05-25,09:52:56.000,145,11106256,113405,0,1748166775,13894.838721109998,96.0675875099987,53003.25601296001 2025-05-25,09:52:57.000,145,11106298,113205,0,1748166776,13894.825248489993,96.04644012000063,53003.27697432 2025-05-25,09:52:58.000,145,11106314,113485,0,1748166777,13894.764621699993,96.10283316000277,53003.31889704 2025-05-25,09:52:59.000,145,11106222,113285,0,1748166778,13894.764621699993,96.08873490000406,53003.325884159996 2025-05-25,09:53:00.000,145,11106283,113285,0,1748166779,13894.791566939988,96.12398055000085,53003.29793568 2025-05-25,09:53:01.000,145,11106274,113285,0,1748166780,13894.764621699993,96.13807880999957,53003.263000080005 2025-05-25,09:53:02.000,145,11106298,113445,0,1748166781,13894.717467529998,96.18742272000236,53003.31889704 2025-05-25,09:53:03.000,145,11106330,113125,0,1748166782,13894.730940150002,96.180373590003,53003.40274248001 2025-05-25,09:53:04.000,145,11106289,113365,0,1748166783,13894.697258599997,96.17332446000364,53003.3398584 2025-05-25,09:53:05.000,145,11106225,113285,0,1748166784,13894.751149080003,96.22266836999916,53003.381781120006 2025-05-25,09:53:06.000,145,11106254,113245,0,1748166785,13894.730940150002,96.25791402000323,53003.430690960005 2025-05-25,09:53:07.000,145,11106282,113285,0,1748166786,13894.697258599997,96.29315967000002,53003.45165232001 2025-05-25,09:53:08.000,145,11106308,113365,0,1748166787,13894.690522290002,96.26496315000259,53003.430690960005 2025-05-25,09:53:09.000,145,11106237,113205,0,1748166788,13894.724203839993,96.30725792999874,53003.48658792 2025-05-25,09:53:10.000,145,11106253,113405,0,1748166789,13894.744412769993,96.34955271000217,53003.4446652 2025-05-25,09:53:11.000,145,11106206,113485,0,1748166790,13894.717467529998,96.35660184000153,53003.52152352001 2025-05-25,09:53:12.000,145,11106263,113325,0,1748166791,13894.710731220002,96.39889661999769,53003.48658792 2025-05-25,09:53:13.000,145,11106233,113325,0,1748166792,13894.717467529998,96.47643704999791,53003.50754928 2025-05-25,09:53:14.000,145,11106237,113325,0,1748166793,13894.677049669997,96.4905353100039,53003.5145364 2025-05-25,09:53:15.000,145,11106273,113485,0,1748166794,13894.670313360002,96.5257809600007,53003.549472000006 2025-05-25,09:53:16.000,145,11106251,113445,0,1748166795,13894.690522290002,96.57512487000349,53003.61235608 2025-05-25,09:53:17.000,145,11106271,113685,0,1748166796,13894.656840739997,96.61741964999965,53003.577420480004 2025-05-25,09:53:18.000,145,11106325,113085,0,1748166797,13894.663577049992,96.65266530000372,53003.598381840005 2025-05-25,09:53:19.000,145,11106258,113285,0,1748166798,13894.636631809997,96.70905833999859,53003.61235608 2025-05-25,09:53:20.000,145,11106254,113325,0,1748166799,13894.677049669997,96.75840225000138,53003.68222728 2025-05-25,09:53:21.000,145,11106322,113245,0,1748166800,13894.643368119992,96.75840225000138,53003.66825304001 2025-05-25,09:53:22.000,145,11106265,113165,0,1748166801,13894.656840739997,96.84299181000097,53003.6542788 2025-05-25,09:53:23.000,145,11106246,113285,0,1748166802,13894.670313360002,96.85709006999969,53003.72415 2025-05-25,09:53:24.000,145,11106278,113165,0,1748166803,13894.730940150002,96.86413919999904,53003.75908560001 2025-05-25,09:53:25.000,145,11106332,113325,0,1748166804,13894.677049669997,96.89233572000376,53003.80100832 2025-05-25,09:53:26.000,145,11106254,113165,0,1748166805,13894.730940150002,96.89233572000376,53003.84293104 2025-05-25,09:53:27.000,145,11106297,113245,0,1748166806,13894.751149080003,96.91348311000183,53003.814982560005 2025-05-25,09:53:28.000,145,11106301,113325,0,1748166807,13894.805039559993,96.8852865900044,53003.814982560005 2025-05-25,09:53:29.000,145,11106223,112805,0,1748166808,13894.831984799988,96.87823745999776,53003.89184088 2025-05-25,09:53:30.000,145,11106260,113445,0,1748166809,13894.811775869988,96.86413919999904,53003.83594392001 2025-05-25,09:53:31.000,145,11106293,113245,0,1748166810,13894.872402659988,96.8852865900044,53003.863892400004 2025-05-25,09:53:32.000,145,11106289,113245,0,1748166811,13894.892611589989,96.89938485000312,53003.87786664001 2025-05-25,09:53:33.000,145,11106327,113125,0,1748166812,13894.906084209993,96.90643398000248,53003.90581512001 2025-05-25,09:53:34.000,145,11106256,113125,0,1748166813,13894.926293139994,96.94872875999863,53003.87786664001 2025-05-25,09:53:35.000,145,11106241,113165,0,1748166814,13894.966710999994,96.93463049999991,53003.95472496001 2025-05-25,09:53:36.000,145,11106318,113405,0,1748166815,13894.946502069994,96.94872875999863,53003.94075072 2025-05-25,09:53:38.000,145,11106243,113325,0,1748166817,13894.993656239989,96.96282702000462,53003.9686992 2025-05-25,09:53:39.000,145,11106320,113205,0,1748166818,13895.027337789994,97.00512180000078,53003.98966056 2025-05-25,09:53:40.000,145,11106328,113285,0,1748166819,13895.013865169989,97.0192200599995,53003.982673440005 2025-05-25,09:53:41.000,145,11106271,113205,0,1748166820,13895.007128859994,97.02626918999886,53004.01760904 2025-05-25,09:53:42.000,145,11106293,113245,0,1748166821,13894.993656239989,97.14610440000251,53004.00363480001 2025-05-25,09:53:43.000,145,11106260,113485,0,1748166822,13895.007128859994,97.1320061400038,53004.052544640006 2025-05-25,09:53:44.000,145,11106236,113325,0,1748166823,13895.067755649994,97.16020266000123,53004.02459616001 2025-05-25,09:53:45.000,145,11106277,113205,0,1748166824,13895.05428302999,97.1320061400038,53004.04555752001 2025-05-25,09:53:46.000,145,11106311,113285,0,1748166825,13895.09470088999,97.15315353000187,53004.0385704 2025-05-25,09:53:47.000,145,11106286,113085,0,1748166826,13895.128382439994,97.14610440000251,53004.1084416 2025-05-25,09:53:48.000,145,11106317,113245,0,1748166827,13895.12164613,97.13905527000315,53004.06651888 2025-05-25,09:53:49.000,145,11106251,113085,0,1748166828,13895.14185506,97.18839917999867,53004.1084416 2025-05-25,09:53:50.000,145,11106299,113405,0,1748166829,13895.168800299994,97.16020266000123,53004.14337720001 2025-05-25,09:53:51.000,145,11106325,113085,0,1748166830,13895.19574553999,97.1320061400038,53004.07350600001 2025-05-25,09:53:52.000,145,11106303,113405,0,1748166831,13895.209218159995,97.16725179000059,53004.080493120004 2025-05-25,09:53:53.000,145,11106266,113205,0,1748166832,13895.25637232999,97.14610440000251,53004.150364320005 2025-05-25,09:53:54.000,145,11106308,113245,0,1748166833,13895.290053879995,97.1320061400038,53004.17132568001 2025-05-25,09:53:55.000,145,11106281,113245,0,1748166834,13895.27658125999,97.20954657000402,53004.19228704001 2025-05-25,09:53:56.000,145,11106280,113085,0,1748166835,13895.269844949995,97.2306939600021,53004.220235520006 2025-05-25,09:53:57.000,145,11106231,113365,0,1748166836,13895.310262809995,97.25184135000018,53004.21324840001 2025-05-25,09:53:58.000,145,11106270,113365,0,1748166837,13895.310262809995,97.25184135000018,53004.220235520006 2025-05-25,09:53:59.000,145,11106264,113445,0,1748166838,13895.33720804999,97.2659396099989,53004.24119688001 2025-05-25,09:54:00.000,145,11106268,113205,0,1748166839,13895.42478008,97.24479222000082,53004.22722264 2025-05-25,09:54:01.000,145,11106289,113205,0,1748166840,13895.44498901,97.2659396099989,53004.220235520006 2025-05-25,09:54:02.000,145,11106279,113365,0,1748166841,13895.43825269999,97.32233265000104,53004.25517112 2025-05-25,09:54:03.000,145,11106333,113125,0,1748166842,13895.44498901,97.33643090999976,53004.22722264 2025-05-25,09:54:04.000,145,11106312,113245,0,1748166843,13895.44498901,97.35052916999848,53004.22722264 2025-05-25,09:54:05.000,145,11106287,113325,0,1748166844,13895.40457115,97.3293817800004,53004.269145360005 2025-05-25,09:54:06.000,145,11106300,113165,0,1748166845,13895.41804376999,97.35052916999848,53004.269145360005 2025-05-25,09:54:07.000,145,11106283,113205,0,1748166846,13895.42478008,97.34348003999912,53004.27613248 2025-05-25,09:54:08.000,145,11106279,113285,0,1748166847,13895.45846162999,97.36462743000448,53004.31106808001 2025-05-25,09:54:09.000,145,11106313,113285,0,1748166848,13895.451725319996,97.3787256900032,53004.24119688001 2025-05-25,09:54:10.000,145,11106267,113165,0,1748166849,13895.46519794,97.39282395000191,53004.32504232 2025-05-25,09:54:11.000,145,11106225,113365,0,1748166850,13895.5056158,97.42102046999935,53004.25517112 2025-05-25,09:54:12.000,145,11106231,113165,0,1748166851,13895.492143179996,97.38577482000255,53004.33202944 2025-05-25,09:54:13.000,145,11106278,113285,0,1748166852,13895.512352109996,97.46331525000278,53004.33901656001 2025-05-25,09:54:14.000,145,11106270,113405,0,1748166853,13895.552769969996,97.50561002999893,53004.38093928001 2025-05-25,09:54:15.000,145,11106246,113245,0,1748166854,13895.566242590001,97.53380655000365,53004.35997792001 2025-05-25,09:54:16.000,145,11106270,113365,0,1748166855,13895.593187829996,97.59724871999788,53004.3529908 2025-05-25,09:54:17.000,145,11106320,113245,0,1748166856,13895.660550929992,97.62544524000259,53004.40190064 2025-05-25,09:54:18.000,145,11106268,113285,0,1748166857,13895.667287240001,97.61134698000387,53004.40190064 2025-05-25,09:54:19.000,145,11106259,113405,0,1748166858,13895.694232479997,97.64659263000067,53004.415874880004 2025-05-25,09:54:20.000,145,11106241,113445,0,1748166859,13895.727914030002,97.63954350000131,53004.39491352 2025-05-25,09:54:21.000,145,11106290,113245,0,1748166860,13895.734650339997,97.64659263000067,53004.422862 2025-05-25,09:54:22.000,145,11106240,113285,0,1748166861,13895.707705100001,97.66774001999875,53004.49972032 2025-05-25,09:54:23.000,145,11106267,113445,0,1748166862,13895.727914030002,97.70298567000282,53004.47875896001 2025-05-25,09:54:24.000,145,11106225,113285,0,1748166863,13895.721177719992,97.66774001999875,53004.47875896001 2025-05-25,09:54:25.000,145,11106294,113085,0,1748166864,13895.674023549996,97.64659263000067,53004.47875896001 2025-05-25,09:54:26.000,145,11106220,113405,0,1748166865,13895.660550929992,97.65364176000003,53004.50670744001 2025-05-25,09:54:27.000,145,11106220,113445,0,1748166866,13895.667287240001,97.70298567000282,53004.4927332 2025-05-25,09:54:28.000,145,11106262,113085,0,1748166867,13895.620133069991,97.68183828000474,53004.534655920004 2025-05-25,09:54:29.000,145,11106237,113365,0,1748166868,13895.647078310001,97.66774001999875,53004.49972032 2025-05-25,09:54:30.000,145,11106269,113165,0,1748166869,13895.633605689996,97.68183828000474,53004.54164304 2025-05-25,09:54:31.000,145,11106278,113285,0,1748166870,13895.667287240001,97.70298567000282,53004.485746080005 2025-05-25,09:54:32.000,145,11106280,113165,0,1748166871,13895.653814619996,97.7241330600009,53004.52068168 2025-05-25,09:54:33.000,145,11106293,113285,0,1748166872,13895.674023549996,97.7875752300024,53004.54863016001 2025-05-25,09:54:34.000,145,11106261,113405,0,1748166873,13895.653814619996,97.80167349000112,53004.52068168 2025-05-25,09:54:35.000,145,11106219,113445,0,1748166874,13895.734650339997,97.81577174999984,53004.52766880001 2025-05-25,09:54:36.000,145,11106235,113245,0,1748166875,13895.721177719992,97.83691913999792,53004.534655920004 2025-05-25,09:54:37.000,145,11106220,113365,0,1748166876,13895.761595579992,97.83691913999792,53004.54164304 2025-05-25,09:54:38.000,145,11106248,113285,0,1748166877,13895.768331890002,97.86511566000263,53004.56959152 2025-05-25,09:54:39.000,145,11106235,112925,0,1748166878,13895.775068199997,97.90741043999878,53004.50670744001 2025-05-25,09:54:40.000,145,11106287,113485,0,1748166879,13895.781804509992,97.89331218000007,53004.5626044 2025-05-25,09:54:41.000,145,11106284,113245,0,1748166880,13895.795277129997,97.85101740000391,53004.54164304 2025-05-25,09:54:42.000,145,11106288,113245,0,1748166881,13895.828958680002,97.87921392000135,53004.583565760004 2025-05-25,09:54:43.000,145,11106240,113325,0,1748166882,13895.822222369992,97.89331218000007,53004.52766880001 2025-05-25,09:54:44.000,145,11106236,113085,0,1748166883,13895.842431299992,97.86511566000263,53004.56959152 2025-05-25,09:54:45.000,145,11106237,113125,0,1748166884,13895.828958680002,97.87216479000199,53004.63946272 2025-05-25,09:54:46.000,145,11106287,113165,0,1748166885,13895.849167610002,97.89331218000007,53004.59754000001 2025-05-25,09:54:47.000,145,11106273,113565,0,1748166886,13895.882849159992,97.88626305000071,53004.6324756 2025-05-25,09:54:48.000,145,11106275,113285,0,1748166887,13895.869376540002,97.92150870000478,53004.6324756 2025-05-25,09:54:49.000,145,11106283,112845,0,1748166888,13895.862640229992,97.96380348000093,53004.66042408 2025-05-25,09:54:50.000,145,11106263,113405,0,1748166889,13895.842431299992,97.95675435000157,53004.6674112 2025-05-25,09:54:51.000,145,11106226,113245,0,1748166890,13895.849167610002,97.94265609000286,53004.62548848001 2025-05-25,09:54:52.000,145,11106232,113365,0,1748166891,13895.808749750002,98.00609826000436,53004.73029528 2025-05-25,09:54:53.000,145,11106213,113165,0,1748166892,13895.849167610002,98.04839304000052,53004.70933392 2025-05-25,09:54:54.000,145,11106250,113245,0,1748166893,13895.835694989997,98.04839304000052,53004.66042408 2025-05-25,09:54:55.000,145,11106309,113285,0,1748166894,13895.795277129997,98.0695404299986,53004.723308160006 2025-05-25,09:54:56.000,145,11106296,113445,0,1748166895,13895.822222369992,98.11183521000203,53004.67439832001 2025-05-25,09:54:57.000,145,11106245,113365,0,1748166896,13895.842431299992,98.14003172999946,53004.75824376 2025-05-25,09:54:58.000,145,11106288,113165,0,1748166897,13895.869376540002,98.1823265100029,53004.79317936001 2025-05-25,09:54:59.000,145,11106290,113405,0,1748166898,13895.862640229992,98.22462128999905,53004.79317936001 2025-05-25,09:55:00.000,145,11106221,113245,0,1748166899,13895.882849159992,98.25281781000376,53004.77920512 2025-05-25,09:55:01.000,145,11106272,113365,0,1748166900,13895.896321779997,98.22462128999905,53004.80016648 2025-05-25,09:55:02.000,145,11106279,113125,0,1748166901,13895.909794400002,98.23871954999777,53004.80016648 2025-05-25,09:55:03.000,145,11106254,113245,0,1748166902,13895.896321779997,98.25281781000376,53004.8071536 2025-05-25,09:55:04.000,145,11106256,113245,0,1748166903,13895.930003330002,98.27396520000184,53004.80016648 2025-05-25,09:55:05.000,145,11106227,113285,0,1748166904,13895.990630120003,98.25281781000376,53004.83510208 2025-05-25,09:55:06.000,145,11106250,113325,0,1748166905,13895.997366429998,98.27396520000184,53004.890999040006 2025-05-25,09:55:07.000,145,11106262,113245,0,1748166906,13896.010839049988,98.32330911000463,53004.918947520004 2025-05-25,09:55:08.000,145,11106252,113205,0,1748166907,13895.983893809993,98.316259979998,53004.90497328 2025-05-25,09:55:09.000,145,11106270,113005,0,1748166908,13895.970421190003,98.33740737000335,53004.90497328 2025-05-25,09:55:10.000,145,11106257,113405,0,1748166909,13895.977157499998,98.3444565000027,53004.96087024001 2025-05-25,09:55:11.000,145,11106253,113685,0,1748166910,13895.977157499998,98.3797021499995,53004.939908880006 2025-05-25,09:55:12.000,145,11106299,113605,0,1748166911,13895.963684879993,98.3797021499995,53005.02375432 2025-05-25,09:55:13.000,145,11106228,113445,0,1748166912,13896.010839049988,98.42199693000293,53005.07965128001 2025-05-25,09:55:14.000,145,11106283,113325,0,1748166913,13896.017575359998,98.41494780000357,53005.06567704 2025-05-25,09:55:15.000,145,11106238,113485,0,1748166914,13895.997366429998,98.43609519000165,53005.121574 2025-05-25,09:55:16.000,145,11106229,113285,0,1748166915,13895.977157499998,98.46429170999909,53005.11458688 2025-05-25,09:55:17.000,145,11106251,112845,0,1748166916,13895.977157499998,98.4783899699978,53005.107599760006 2025-05-25,09:55:18.000,145,11106289,113325,0,1748166917,13896.004102739993,98.52068475000124,53005.10061264001 2025-05-25,09:55:19.000,145,11106263,113325,0,1748166918,13896.031047979988,98.54888126999867,53005.14952248001 2025-05-25,09:55:20.000,145,11106294,113285,0,1748166919,13896.010839049988,98.56297953000467,53005.1914452 2025-05-25,09:55:21.000,145,11106227,113245,0,1748166920,13896.010839049988,98.57707779000339,53005.12856112001 2025-05-25,09:55:22.000,145,11106266,113445,0,1748166921,13896.024311669993,98.61232344000018,53005.21240656 2025-05-25,09:55:23.000,145,11106272,113365,0,1748166922,13896.037784289998,98.5911760500021,53005.21939368001 2025-05-25,09:55:24.000,145,11106226,113285,0,1748166923,13896.024311669993,98.57002866000403,53005.21939368001 2025-05-25,09:55:25.000,145,11106201,113365,0,1748166924,13896.024311669993,98.59822518000146,53005.30323912 2025-05-25,09:55:26.000,145,11106238,112925,0,1748166925,13896.064729529993,98.60527431000082,53005.3311876 2025-05-25,09:55:27.000,145,11106231,113285,0,1748166926,13896.024311669993,98.56297953000467,53005.31022624 2025-05-25,09:55:28.000,145,11106239,113365,0,1748166927,13896.037784289998,98.56297953000467,53005.33817472 2025-05-25,09:55:29.000,145,11106317,113125,0,1748166928,13896.037784289998,98.54888126999867,53005.34516184001 2025-05-25,09:55:30.000,145,11106229,113085,0,1748166929,13896.031047979988,98.60527431000082,53005.422020160004 2025-05-25,09:55:31.000,145,11106216,113085,0,1748166930,13895.983893809993,98.5911760500021,53005.38708456001 2025-05-25,09:55:32.000,145,11106215,113285,0,1748166931,13895.963684879993,98.60527431000082,53005.373110320004 2025-05-25,09:55:33.000,145,11106253,113125,0,1748166932,13895.950212260002,98.57707779000339,53005.40804592 2025-05-25,09:55:34.000,145,11106261,113365,0,1748166933,13895.896321779997,98.57002866000403,53005.40804592 2025-05-25,09:55:35.000,145,11106250,113445,0,1748166934,13895.909794400002,98.58412692000275,53005.34516184001 2025-05-25,09:55:36.000,145,11106191,113285,0,1748166935,13895.889585470002,98.54888126999867,53005.33817472 2025-05-25,09:55:37.000,145,11106312,113405,0,1748166936,13895.882849159992,98.56297953000467,53005.46394288001 2025-05-25,09:55:38.000,145,11106190,113205,0,1748166937,13895.903058089993,98.56297953000467,53005.422020160004 2025-05-25,09:55:39.000,145,11106282,113525,0,1748166938,13895.896321779997,98.55593039999803,53005.41503304001 2025-05-25,09:55:40.000,145,11106218,113205,0,1748166939,13895.903058089993,98.57002866000403,53005.41503304001 2025-05-25,09:55:41.000,145,11106223,113365,0,1748166940,13895.903058089993,98.60527431000082,53005.47093 2025-05-25,09:55:42.000,145,11106282,113445,0,1748166941,13895.903058089993,98.58412692000275,53005.45695576 2025-05-25,09:55:43.000,145,11106265,113325,0,1748166942,13895.849167610002,98.56297953000467,53005.46394288001 2025-05-25,09:55:44.000,145,11106276,113445,0,1748166943,13895.849167610002,98.57002866000403,53005.47791712 2025-05-25,09:55:45.000,145,11106238,113445,0,1748166944,13895.876112849997,98.57002866000403,53005.45695576 2025-05-25,09:55:46.000,145,11106243,113245,0,1748166945,13895.869376540002,98.54888126999867,53005.442981520006 2025-05-25,09:55:47.000,145,11106216,113285,0,1748166946,13895.876112849997,98.58412692000275,53005.44996864 2025-05-25,09:55:48.000,145,11106215,113245,0,1748166947,13895.855903919997,98.6264216999989,53005.48490424001 2025-05-25,09:55:49.000,145,11106288,113325,0,1748166948,13895.842431299992,98.61232344000018,53005.491891360005 2025-05-25,09:55:50.000,145,11106212,113165,0,1748166949,13895.855903919997,98.59822518000146,53005.491891360005 2025-05-25,09:55:51.000,145,11106252,113365,0,1748166950,13895.842431299992,98.6264216999989,53005.51983984 2025-05-25,09:55:52.000,145,11106257,113245,0,1748166951,13895.835694989997,98.5911760500021,53005.491891360005 2025-05-25,09:55:53.000,145,11106264,113285,0,1748166952,13895.876112849997,98.61937256999954,53005.51983984 2025-05-25,09:55:54.000,145,11106231,113485,0,1748166953,13895.842431299992,98.67576561000169,53005.56874968 2025-05-25,09:55:55.000,145,11106216,113085,0,1748166954,13895.903058089993,98.69691299999977,53005.55477544001 2025-05-25,09:55:56.000,145,11106256,113085,0,1748166955,13895.889585470002,98.74625691000256,53005.56874968 2025-05-25,09:55:57.000,145,11106258,113205,0,1748166956,13895.876112849997,98.74625691000256,53005.65259512001 2025-05-25,09:55:58.000,145,11106241,113285,0,1748166957,13895.909794400002,98.74625691000256,53005.60368528001 2025-05-25,09:55:59.000,145,11106230,113285,0,1748166958,13895.943475949993,98.8026499500047,53005.65259512001 2025-05-25,09:56:00.000,145,11106206,113245,0,1748166959,13895.943475949993,98.8026499500047,53005.62464664 2025-05-25,09:56:01.000,145,11106273,113445,0,1748166960,13895.983893809993,98.79560081999807,53005.63163376001 2025-05-25,09:56:02.000,145,11106283,113285,0,1748166961,13895.990630120003,98.78150255999935,53005.610672400006 2025-05-25,09:56:03.000,145,11106231,113165,0,1748166962,13895.997366429998,98.83084647000214,53005.63163376001 2025-05-25,09:56:04.000,145,11106324,113605,0,1748166963,13896.044520599993,98.86609211999894,53005.66656936 2025-05-25,09:56:05.000,145,11106267,113125,0,1748166964,13896.057993219998,98.85199386000022,53005.67355648 2025-05-25,09:56:06.000,145,11106265,113165,0,1748166965,13896.057993219998,98.8731412499983,53005.708492080004 2025-05-25,09:56:07.000,145,11106274,113445,0,1748166966,13896.031047979988,98.86609211999894,53005.7154792 2025-05-25,09:56:08.000,145,11106288,113125,0,1748166967,13896.084938459993,98.8731412499983,53005.74342768 2025-05-25,09:56:09.000,145,11106288,113245,0,1748166968,13896.098411079998,98.88019037999766,53005.75041480001 2025-05-25,09:56:10.000,145,11106280,113125,0,1748166969,13896.071465839988,98.91543603000173,53005.757401920004 2025-05-25,09:56:11.000,145,11106313,113245,0,1748166970,13896.091674769988,98.91543603000173,53005.81329888 2025-05-25,09:56:12.000,145,11106304,113205,0,1748166971,13896.125356319993,98.92248516000109,53005.7853504 2025-05-25,09:56:13.000,145,11106240,113325,0,1748166972,13896.125356319993,98.95773080999788,53005.79932464001 2025-05-25,09:56:14.000,145,11106228,113245,0,1748166973,13896.152301559989,98.97887820000324,53005.82028600001 2025-05-25,09:56:15.000,145,11106292,113445,0,1748166974,13896.125356319993,98.97182907000388,53005.79233752 2025-05-25,09:56:16.000,145,11106262,113285,0,1748166975,13896.179246799999,99.00002559000131,53005.827273120005 2025-05-25,09:56:17.000,145,11106243,113285,0,1748166976,13896.125356319993,99.01412385000003,53005.827273120005 2025-05-25,09:56:18.000,145,11106309,113285,0,1748166977,13896.132092629989,98.99297646000196,53005.8552216 2025-05-25,09:56:19.000,145,11106251,113045,0,1748166978,13896.192719419989,98.97887820000324,53005.876182960004 2025-05-25,09:56:20.000,145,11106253,113245,0,1748166979,13896.206192039994,98.9859273300026,53005.925092800004 2025-05-25,09:56:21.000,145,11106244,113405,0,1748166980,13896.219664659999,99.03527123999811,53005.90413144 2025-05-25,09:56:22.000,145,11106217,113085,0,1748166981,13896.212928349989,99.00707472000067,53005.91810568001 2025-05-25,09:56:23.000,145,11106226,113285,0,1748166982,13896.260082519999,99.01412385000003,53005.98098976 2025-05-25,09:56:24.000,145,11106241,113165,0,1748166983,13896.307236689994,99.00707472000067,53005.95304128 2025-05-25,09:56:25.000,145,11106303,113485,0,1748166984,13896.29376406999,98.9859273300026,53006.00195112 2025-05-25,09:56:26.000,145,11106290,112805,0,1748166985,13896.34091824,99.01412385000003,53006.02291248 2025-05-25,09:56:27.000,145,11106270,113485,0,1748166986,13896.35439085999,99.02822210999875,53006.02291248 2025-05-25,09:56:28.000,145,11106332,113245,0,1748166987,13896.40154503,99.02822210999875,53006.064835200006 2025-05-25,09:56:29.000,145,11106205,113285,0,1748166988,13896.41501764999,99.02117297999939,53006.07880944 2025-05-25,09:56:30.000,145,11106276,113245,0,1748166989,13896.45543550999,99.0493695000041,53006.05784808001 2025-05-25,09:56:31.000,145,11106227,113445,0,1748166990,13896.428490269995,99.04232037000475,53006.10675792001 2025-05-25,09:56:32.000,145,11106237,113205,0,1748166991,13896.448699199995,99.02822210999875,53006.113745040006 2025-05-25,09:56:33.000,145,11106239,113605,0,1748166992,13896.489117059995,99.02117297999939,53006.14169352 2025-05-25,09:56:34.000,145,11106293,113245,0,1748166993,13896.49585336999,98.97887820000324,53006.14169352 2025-05-25,09:56:35.000,145,11106266,113165,0,1748166994,13896.53627122999,99.00707472000067,53006.19060336 2025-05-25,09:56:36.000,145,11106243,113205,0,1748166995,13896.489117059995,98.95773080999788,53006.19060336 2025-05-25,09:56:37.000,145,11106208,113525,0,1748166996,13896.53627122999,98.92953429000045,53006.25348744001 2025-05-25,09:56:38.000,145,11106259,113365,0,1748166997,13896.59689801999,98.89428864000365,53006.28842304 2025-05-25,09:56:39.000,145,11106216,113605,0,1748166998,13896.63731587999,98.89428864000365,53006.2395132 2025-05-25,09:56:40.000,145,11106284,113365,0,1748166999,13896.590161709995,98.89428864000365,53006.30239728001 2025-05-25,09:56:41.000,145,11106291,113085,0,1748167000,13896.62384326,98.83084647000214,53006.260474560004 2025-05-25,09:56:42.000,145,11106279,112925,0,1748167001,13896.64405219,98.79560081999807,53006.27444880001 2025-05-25,09:56:43.000,145,11106289,113085,0,1748167002,13896.61710694999,98.8026499500047,53006.3093844 2025-05-25,09:56:44.000,145,11106265,113445,0,1748167003,13896.64405219,98.76740430000063,53006.330345760005 2025-05-25,09:56:45.000,145,11106300,113245,0,1748167004,13896.63731587999,98.71806038999785,53006.37226848001 2025-05-25,09:56:46.000,145,11106232,113085,0,1748167005,13896.62384326,98.68986387000041,53006.379255600004 2025-05-25,09:56:47.000,145,11106238,113165,0,1748167006,13896.60363433,98.66166735000297,53006.379255600004 2025-05-25,09:56:48.000,145,11106248,113405,0,1748167007,13896.590161709995,98.70396212999913,53006.42117832001 2025-05-25,09:56:49.000,145,11106281,113405,0,1748167008,13896.590161709995,98.68281474000105,53006.400216960006 2025-05-25,09:56:50.000,145,11106207,113085,0,1748167009,13896.590161709995,98.6405199600049,53006.40720408 2025-05-25,09:56:51.000,145,11106234,113365,0,1748167010,13896.61710694999,98.64756909000425,53006.4141912 2025-05-25,09:56:52.000,145,11106204,113445,0,1748167011,13896.610370639995,98.61937256999954,53006.52598512 2025-05-25,09:56:53.000,145,11106234,113365,0,1748167012,13896.5834254,98.63347082999826,53006.53995936001 2025-05-25,09:56:54.000,145,11106248,113325,0,1748167013,13896.61710694999,98.5911760500021,53006.51899800001 2025-05-25,09:56:55.000,145,11106267,113125,0,1748167014,13896.569952779995,98.57707779000339,53006.56092072001 2025-05-25,09:56:56.000,145,11106270,113245,0,1748167015,13896.569952779995,98.58412692000275,53006.567907840006 2025-05-25,09:56:57.000,145,11106283,113085,0,1748167016,13896.5834254,98.6264216999989,53006.567907840006 2025-05-25,09:56:58.000,145,11106273,113485,0,1748167017,13896.610370639995,98.57002866000403,53006.65175328 2025-05-25,09:56:59.000,145,11106244,113445,0,1748167018,13896.5834254,98.53478300999996,53006.65175328 2025-05-25,09:57:00.000,145,11106236,113245,0,1748167019,13896.590161709995,98.56297953000467,53006.68668888001 2025-05-25,09:57:01.000,145,11106210,113285,0,1748167020,13896.590161709995,98.53478300999996,53006.72861160001 2025-05-25,09:57:02.000,145,11106253,113405,0,1748167021,13896.62384326,98.54183213999931,53006.72861160001 2025-05-25,09:57:03.000,145,11106206,113485,0,1748167022,13896.53627122999,98.57002866000403,53006.714637360004 2025-05-25,09:57:04.000,145,11106275,113285,0,1748167023,13896.60363433,98.56297953000467,53006.75656008001 2025-05-25,09:57:05.000,145,11106239,113245,0,1748167024,13896.60363433,98.5911760500021,53006.80546992001 2025-05-25,09:57:06.000,145,11106244,113085,0,1748167025,13896.630579569995,98.60527431000082,53006.833418400005 2025-05-25,09:57:07.000,145,11106214,113445,0,1748167026,13896.59689801999,98.6264216999989,53006.84739264 2025-05-25,09:57:08.000,145,11106302,113605,0,1748167027,13896.55648015999,98.60527431000082,53006.833418400005 2025-05-25,09:57:09.000,145,11106281,113325,0,1748167028,13896.5834254,98.64756909000425,53006.86136688 2025-05-25,09:57:10.000,145,11106305,113165,0,1748167029,13896.62384326,98.66166735000297,53006.903289600006 2025-05-25,09:57:11.000,145,11106293,113165,0,1748167030,13896.65752480999,98.66166735000297,53006.89630248001 2025-05-25,09:57:12.000,145,11106264,113445,0,1748167031,13896.62384326,98.70396212999913,53006.85437976001 2025-05-25,09:57:13.000,145,11106236,113165,0,1748167032,13896.64405219,98.74625691000256,53006.903289600006 2025-05-25,09:57:14.000,145,11106208,112845,0,1748167033,13896.65752480999,98.71806038999785,53006.882328240004 2025-05-25,09:57:15.000,145,11106253,113085,0,1748167034,13896.67773373999,98.7392077800032,53006.903289600006 2025-05-25,09:57:16.000,145,11106220,113365,0,1748167035,13896.630579569995,98.7392077800032,53006.94521232001 2025-05-25,09:57:17.000,145,11106228,113165,0,1748167036,13896.65752480999,98.73215865000384,53007.001109280005 2025-05-25,09:57:18.000,145,11106234,113085,0,1748167037,13896.670997429996,98.70396212999913,53007.04303200001 2025-05-25,09:57:19.000,145,11106241,113325,0,1748167038,13896.61710694999,98.73215865000384,53007.08495472 2025-05-25,09:57:20.000,145,11106247,113085,0,1748167039,13896.630579569995,98.70396212999913,53007.06399336001 2025-05-25,09:57:21.000,145,11106284,113605,0,1748167040,13896.57668908999,98.71806038999785,53007.14085168001 2025-05-25,09:57:22.000,145,11106259,113725,0,1748167041,13896.5834254,98.66871648000233,53007.16181304001 2025-05-25,09:57:23.000,145,11106265,113405,0,1748167042,13896.569952779995,98.67576561000169,53007.15482592 2025-05-25,09:57:24.000,145,11106190,113525,0,1748167043,13896.53627122999,98.6405199600049,53007.14085168001 2025-05-25,09:57:25.000,145,11106265,113085,0,1748167044,13896.51606229999,98.6405199600049,53007.1478388 2025-05-25,09:57:26.000,145,11106288,113325,0,1748167045,13896.529534919995,98.59822518000146,53007.20373576 2025-05-25,09:57:27.000,145,11106262,113445,0,1748167046,13896.51606229999,98.61937256999954,53007.20373576 2025-05-25,09:57:28.000,145,11106264,113165,0,1748167047,13896.49585336999,98.54888126999867,53007.1827744 2025-05-25,09:57:29.000,145,11106254,113525,0,1748167048,13896.509325989995,98.57002866000403,53007.217710000004 2025-05-25,09:57:30.000,145,11106220,113005,0,1748167049,13896.509325989995,98.59822518000146,53007.20373576 2025-05-25,09:57:31.000,145,11106219,113125,0,1748167050,13896.509325989995,98.59822518000146,53007.27360696 2025-05-25,09:57:32.000,145,11106230,113245,0,1748167051,13896.468908129995,98.55593039999803,53007.2526456 2025-05-25,09:57:33.000,145,11106245,113605,0,1748167052,13896.48238075,98.5277338800006,53007.2526456 2025-05-25,09:57:34.000,145,11106271,113205,0,1748167053,13896.53627122999,98.52068475000124,53007.2526456 2025-05-25,09:57:35.000,145,11106200,113365,0,1748167054,13896.50258968,98.52068475000124,53007.31552968 2025-05-25,09:57:36.000,145,11106256,113365,0,1748167055,13896.48238075,98.4783899699978,53007.30854256001 2025-05-25,09:57:37.000,145,11106272,113405,0,1748167056,13896.49585336999,98.46429170999909,53007.31552968 2025-05-25,09:57:38.000,145,11106258,113165,0,1748167057,13896.448699199995,98.43609519000165,53007.29456832 2025-05-25,09:57:39.000,145,11106238,113245,0,1748167058,13896.468908129995,98.50658649000252,53007.32950392001 2025-05-25,09:57:40.000,145,11106285,113205,0,1748167059,13896.468908129995,98.51363562000188,53007.37142664 2025-05-25,09:57:41.000,145,11106241,113445,0,1748167060,13896.448699199995,98.49953736000316,53007.30155544 2025-05-25,09:57:42.000,145,11106268,113525,0,1748167061,13896.42175396,98.48543910000444,53007.35046528 2025-05-25,09:57:43.000,145,11106271,113165,0,1748167062,13896.37459978999,98.45724257999973,53007.35046528 2025-05-25,09:57:44.000,145,11106335,113285,0,1748167063,13896.34091824,98.41494780000357,53007.35745240001 2025-05-25,09:57:45.000,145,11106228,113085,0,1748167064,13896.34091824,98.43609519000165,53007.35745240001 2025-05-25,09:57:46.000,145,11106222,113205,0,1748167065,13896.320709309999,98.42904606000229,53007.39937512001 2025-05-25,09:57:47.000,145,11106206,113325,0,1748167066,13896.307236689994,98.45019345000037,53007.36443952 2025-05-25,09:57:48.000,145,11106218,113165,0,1748167067,13896.287027759994,98.44314432000101,53007.336491040005 2025-05-25,09:57:49.000,145,11106241,113165,0,1748167068,13896.27355513999,98.40789867000422,53007.35745240001 2025-05-25,09:57:50.000,145,11106278,113205,0,1748167069,13896.226400969994,98.3797021499995,53007.385400880004 2025-05-25,09:57:51.000,145,11106213,113445,0,1748167070,13896.172510489989,98.33740737000335,53007.44129784 2025-05-25,09:57:52.000,145,11106264,113325,0,1748167071,13896.172510489989,98.30921084999864,53007.42732360001 2025-05-25,09:57:53.000,145,11106294,113285,0,1748167072,13896.132092629989,98.27396520000184,53007.406362240006 2025-05-25,09:57:54.000,145,11106257,113125,0,1748167073,13896.132092629989,98.25986694000312,53007.455272080006 2025-05-25,09:57:55.000,145,11106259,113125,0,1748167074,13896.105147389993,98.21052303000033,53007.44828496001 2025-05-25,09:57:56.000,145,11106277,113325,0,1748167075,13896.105147389993,98.23167041999841,53007.392388 2025-05-25,09:57:57.000,145,11106277,113325,0,1748167076,13896.111883699989,98.16822825000418,53007.392388 2025-05-25,09:57:58.000,145,11106291,113285,0,1748167077,13896.078202149998,98.09773695000331,53007.41334936 2025-05-25,09:57:59.000,145,11106280,113285,0,1748167078,13896.071465839988,98.14003172999946,53007.434310720004 2025-05-25,09:58:00.000,145,11106236,113285,0,1748167079,13896.044520599993,98.14003172999946,53007.42732360001 2025-05-25,09:58:01.000,145,11106226,113125,0,1748167080,13896.024311669993,98.11888434000139,53007.41334936 2025-05-25,09:58:02.000,145,11106235,113205,0,1748167081,13896.017575359998,98.1329826000001,53007.41334936 2025-05-25,09:58:03.000,145,11106244,113165,0,1748167082,13895.983893809993,98.14003172999946,53007.44129784 2025-05-25,09:58:04.000,145,11106243,113245,0,1748167083,13896.024311669993,98.14708085999882,53007.385400880004 2025-05-25,09:58:05.000,145,11106244,113325,0,1748167084,13895.950212260002,98.16822825000418,53007.49020768 2025-05-25,09:58:06.000,145,11106265,113165,0,1748167085,13895.909794400002,98.20347390000097,53007.455272080006 2025-05-25,09:58:07.000,145,11106242,113245,0,1748167086,13895.936739639998,98.19642477000161,53007.4622592 2025-05-25,09:58:08.000,145,11106319,113405,0,1748167087,13895.889585470002,98.19642477000161,53007.49020768 2025-05-25,09:58:09.000,145,11106207,113405,0,1748167088,13895.923267019993,98.19642477000161,53007.51116904 2025-05-25,09:58:10.000,145,11106267,113205,0,1748167089,13895.869376540002,98.22462128999905,53007.4622592 2025-05-25,09:58:11.000,145,11106237,113445,0,1748167090,13895.916530709997,98.23167041999841,53007.49719480001 2025-05-25,09:58:12.000,145,11106298,113245,0,1748167091,13895.882849159992,98.26691607000248,53007.49020768 2025-05-25,09:58:13.000,145,11106274,113365,0,1748167092,13895.889585470002,98.27396520000184,53007.504181920005 2025-05-25,09:58:14.000,145,11106282,113165,0,1748167093,13895.903058089993,98.2810143300012,53007.5321304 2025-05-25,09:58:15.000,145,11106221,113325,0,1748167094,13895.876112849997,98.32330911000463,53007.52514328001 2025-05-25,09:58:16.000,145,11106237,113125,0,1748167095,13895.936739639998,98.3444565000027,53007.54610464001 2025-05-25,09:58:17.000,145,11106208,113205,0,1748167096,13895.923267019993,98.37265302000014,53007.52514328001 2025-05-25,09:58:18.000,145,11106258,113125,0,1748167097,13895.889585470002,98.40084954000486,53007.574053120006 2025-05-25,09:58:19.000,145,11106237,113125,0,1748167098,13895.950212260002,98.39380040999822,53007.54610464001 2025-05-25,09:58:20.000,145,11106230,113205,0,1748167099,13895.869376540002,98.42904606000229,53007.6369372 2025-05-25,09:58:21.000,145,11106268,113565,0,1748167100,13895.896321779997,98.43609519000165,53007.64392432001 2025-05-25,09:58:22.000,145,11106258,113445,0,1748167101,13895.869376540002,98.49953736000316,53007.64392432001 2025-05-25,09:58:23.000,145,11106272,113325,0,1748167102,13895.876112849997,98.47134083999845,53007.65789856 2025-05-25,09:58:24.000,145,11106213,113325,0,1748167103,13895.855903919997,98.46429170999909,53007.69283416001 2025-05-25,09:58:25.000,145,11106291,113365,0,1748167104,13895.822222369992,98.42199693000293,53007.66488568001 2025-05-25,09:58:26.000,145,11106306,113285,0,1748167105,13895.808749750002,98.45724257999973,53007.68584704 2025-05-25,09:58:27.000,145,11106282,113245,0,1748167106,13895.815486059997,98.44314432000101,53007.71379552001 2025-05-25,09:58:28.000,145,11106314,113245,0,1748167107,13895.808749750002,98.44314432000101,53007.66488568001 2025-05-25,09:58:29.000,145,11106202,113165,0,1748167108,13895.822222369992,98.41494780000357,53007.6369372 2025-05-25,09:58:30.000,145,11106265,113285,0,1748167109,13895.808749750002,98.40789867000422,53007.71379552001 2025-05-25,09:58:31.000,145,11106219,113205,0,1748167110,13895.808749750002,98.3797021499995,53007.65091144 2025-05-25,09:58:32.000,145,11106228,113285,0,1748167111,13895.808749750002,98.44314432000101,53007.65091144 2025-05-25,09:58:33.000,145,11106246,113525,0,1748167112,13895.788540820002,98.42904606000229,53007.69283416001 2025-05-25,09:58:34.000,145,11106280,113245,0,1748167113,13895.876112849997,98.42199693000293,53007.741744000006 2025-05-25,09:58:35.000,145,11106218,113445,0,1748167114,13895.862640229992,98.43609519000165,53007.741744000006 2025-05-25,09:58:36.000,145,11106302,113165,0,1748167115,13895.795277129997,98.44314432000101,53007.73475688001 2025-05-25,09:58:37.000,145,11106278,113045,0,1748167116,13895.862640229992,98.42904606000229,53007.769692480004 2025-05-25,09:58:38.000,145,11106256,113405,0,1748167117,13895.889585470002,98.42199693000293,53007.73475688001 2025-05-25,09:58:39.000,145,11106193,113325,0,1748167118,13895.936739639998,98.40789867000422,53007.78366672001 2025-05-25,09:58:40.000,145,11106254,113285,0,1748167119,13895.882849159992,98.40789867000422,53007.769692480004 2025-05-25,09:58:41.000,145,11106274,113365,0,1748167120,13895.916530709997,98.40084954000486,53007.76270536001 2025-05-25,09:58:42.000,145,11106298,113245,0,1748167121,13895.936739639998,98.35855476000143,53007.790653840006 2025-05-25,09:58:43.000,145,11106225,113085,0,1748167122,13895.930003330002,98.33035824000399,53007.82558944 2025-05-25,09:58:44.000,145,11106245,112925,0,1748167123,13895.909794400002,98.30216171999928,53007.86052504001 2025-05-25,09:58:45.000,145,11106230,113405,0,1748167124,13895.889585470002,98.2810143300012,53007.82558944 2025-05-25,09:58:46.000,145,11106236,113285,0,1748167125,13895.903058089993,98.25986694000312,53007.83257656001 2025-05-25,09:58:47.000,145,11106262,113125,0,1748167126,13895.835694989997,98.25986694000312,53007.81161520001 2025-05-25,09:58:48.000,145,11106226,113205,0,1748167127,13895.842431299992,98.21757215999969,53007.839563680005 2025-05-25,09:58:49.000,145,11106261,113085,0,1748167128,13895.862640229992,98.23871954999777,53007.81860232 2025-05-25,09:58:50.000,145,11106276,113285,0,1748167129,13895.855903919997,98.23167041999841,53007.82558944 2025-05-25,09:58:51.000,145,11106293,113405,0,1748167130,13895.862640229992,98.18937564000225,53007.839563680005 2025-05-25,09:58:52.000,145,11106293,113245,0,1748167131,13895.835694989997,98.21757215999969,53007.85353792 2025-05-25,09:58:53.000,145,11106286,113445,0,1748167132,13895.761595579992,98.20347390000097,53007.81860232 2025-05-25,09:58:54.000,145,11106214,113445,0,1748167133,13895.761595579992,98.17527738000354,53007.83257656001 2025-05-25,09:58:55.000,145,11106255,113205,0,1748167134,13895.721177719992,98.19642477000161,53007.85353792 2025-05-25,09:58:56.000,145,11106247,113405,0,1748167135,13895.694232479997,98.18937564000225,53007.85353792 2025-05-25,09:58:57.000,145,11106274,113245,0,1748167136,13895.680759859992,98.16822825000418,53007.839563680005 2025-05-25,09:58:58.000,145,11106240,113445,0,1748167137,13895.653814619996,98.18937564000225,53007.80462808 2025-05-25,09:58:59.000,145,11106262,113045,0,1748167138,13895.687496170001,98.14708085999882,53007.86052504001 2025-05-25,09:59:00.000,145,11106249,113005,0,1748167139,13895.647078310001,98.17527738000354,53007.87449928 2025-05-25,09:59:01.000,145,11106206,113285,0,1748167140,13895.640341999992,98.1329826000001,53007.95135760001 2025-05-25,09:59:02.000,145,11106234,113245,0,1748167141,13895.559506279991,98.14003172999946,53007.92340912 2025-05-25,09:59:03.000,145,11106230,113405,0,1748167142,13895.579715209991,98.14708085999882,53007.88148640001 2025-05-25,09:59:04.000,145,11106244,113245,0,1748167143,13895.572978899996,98.14003172999946,53007.888473520004 2025-05-25,09:59:05.000,145,11106263,113285,0,1748167144,13895.539297349991,98.12593347000075,53007.97231896 2025-05-25,09:59:06.000,145,11106288,113245,0,1748167145,13895.519088419991,98.12593347000075,53007.94437048 2025-05-25,09:59:07.000,145,11106288,113165,0,1748167146,13895.512352109996,98.11888434000139,53007.937383360004 2025-05-25,09:59:08.000,145,11106303,113085,0,1748167147,13895.471934249996,98.14003172999946,53007.93039624001 2025-05-25,09:59:09.000,145,11106244,113045,0,1748167148,13895.532561039996,98.14003172999946,53007.937383360004 2025-05-25,09:59:10.000,145,11106253,113245,0,1748167149,13895.492143179996,98.11183521000203,53007.85353792 2025-05-25,09:59:11.000,145,11106300,113125,0,1748167150,13895.43825269999,98.14708085999882,53007.85353792 2025-05-25,09:59:12.000,145,11106265,113445,0,1748167151,13895.44498901,98.10478608000267,53007.86052504001 2025-05-25,09:59:13.000,145,11106237,113525,0,1748167152,13895.45846162999,98.14708085999882,53007.94437048 2025-05-25,09:59:14.000,145,11106205,113125,0,1748167153,13895.45846162999,98.11888434000139,53007.909434880006 2025-05-25,09:59:15.000,145,11106245,113245,0,1748167154,13895.45846162999,98.16822825000418,53007.909434880006 2025-05-25,09:59:16.000,145,11106204,113205,0,1748167155,13895.44498901,98.09773695000331,53007.93039624001 2025-05-25,09:59:17.000,145,11106189,113445,0,1748167156,13895.42478008,98.0695404299986,53007.909434880006 2025-05-25,09:59:18.000,145,11106262,112925,0,1748167157,13895.45846162999,98.07658955999796,53007.937383360004 2025-05-25,09:59:19.000,145,11106226,113445,0,1748167158,13895.46519794,98.04839304000052,53007.92340912 2025-05-25,09:59:20.000,145,11106293,113045,0,1748167159,13895.39783483999,98.0342947800018,53007.92340912 2025-05-25,09:59:21.000,145,11106305,113285,0,1748167160,13895.39783483999,98.02019652000308,53007.958344720006 2025-05-25,09:59:22.000,145,11106193,113405,0,1748167161,13895.431516389996,98.02724565000244,53007.99328032 2025-05-25,09:59:23.000,145,11106267,113205,0,1748167162,13895.411307459995,98.04134391000116,53008.00026744001 2025-05-25,09:59:24.000,145,11106278,112925,0,1748167163,13895.391098529995,98.02019652000308,53007.97930608001 2025-05-25,09:59:25.000,145,11106294,113085,0,1748167164,13895.40457115,97.97085261000029,53008.007254560005 2025-05-25,09:59:26.000,145,11106265,113325,0,1748167165,13895.391098529995,97.94265609000286,53007.99328032 2025-05-25,09:59:27.000,145,11106312,113365,0,1748167166,13895.37762590999,97.92150870000478,53007.937383360004 2025-05-25,09:59:28.000,145,11106196,113365,0,1748167167,13895.391098529995,97.90741043999878,53008.00026744001 2025-05-25,09:59:29.000,145,11106259,113205,0,1748167168,13895.350680669995,97.92150870000478,53007.97930608001 2025-05-25,09:59:30.000,145,11106225,113605,0,1748167169,13895.33720804999,97.91445956999814,53007.97231896 2025-05-25,09:59:31.000,145,11106252,113045,0,1748167170,13895.310262809995,97.89331218000007,53007.9862932 2025-05-25,09:59:32.000,145,11106218,113285,0,1748167171,13895.29679018999,97.87921392000135,53008.01424168 2025-05-25,09:59:33.000,145,11106215,113325,0,1748167172,13895.27658125999,97.87216479000199,53007.99328032 2025-05-25,09:59:34.000,145,11106223,113205,0,1748167173,13895.25637232999,97.91445956999814,53007.9862932 2025-05-25,09:59:35.000,145,11106278,113125,0,1748167174,13895.28331757,97.86511566000263,53007.97930608001 2025-05-25,09:59:36.000,145,11106280,113285,0,1748167175,13895.24289971,97.87921392000135,53007.97930608001 2025-05-25,09:59:37.000,145,11106293,113285,0,1748167176,13895.20248185,97.81577174999984,53008.007254560005 2025-05-25,09:59:38.000,145,11106330,113085,0,1748167177,13895.209218159995,97.75937870999769,53007.958344720006 2025-05-25,09:59:39.000,145,11106230,113285,0,1748167178,13895.20248185,97.80872262000048,53007.888473520004 2025-05-25,09:59:40.000,145,11106275,113365,0,1748167179,13895.20248185,97.78052610000304,53007.86751216 2025-05-25,09:59:41.000,145,11106287,113365,0,1748167180,13895.209218159995,97.75232957999833,53007.909434880006 2025-05-25,09:59:42.000,145,11106248,113005,0,1748167181,13895.24289971,97.74528044999897,53007.89546064 2025-05-25,09:59:43.000,145,11106236,113125,0,1748167182,13895.26310864,97.74528044999897,53007.95135760001 2025-05-25,09:59:44.000,145,11106274,113405,0,1748167183,13895.25637232999,97.73823131999961,53007.88148640001 2025-05-25,09:59:45.000,145,11106227,113525,0,1748167184,13895.23616339999,97.69593654000346,53007.8465508 2025-05-25,09:59:46.000,145,11106246,112925,0,1748167185,13895.209218159995,97.68183828000474,53007.93039624001 2025-05-25,09:59:47.000,145,11106216,113245,0,1748167186,13895.209218159995,97.65364176000003,53007.87449928 2025-05-25,09:59:48.000,145,11106228,113285,0,1748167187,13895.21595446999,97.69593654000346,53007.93039624001 2025-05-25,09:59:49.000,145,11106296,113205,0,1748167188,13895.20248185,97.69593654000346,53007.916422 2025-05-25,09:59:50.000,145,11106281,113285,0,1748167189,13895.17553660999,97.71708393000154,53007.8465508 2025-05-25,09:59:51.000,145,11106296,113325,0,1748167190,13895.19574553999,97.75937870999769,53007.888473520004 2025-05-25,09:59:52.000,145,11106274,113285,0,1748167191,13895.13511874999,97.74528044999897,53007.90244776001 2025-05-25,09:59:53.000,145,11106269,113165,0,1748167192,13895.12164613,97.73118219000025,53007.92340912 2025-05-25,09:59:54.000,145,11106221,113525,0,1748167193,13895.09470088999,97.73118219000025,53007.888473520004 2025-05-25,09:59:55.000,145,11106291,113205,0,1748167194,13895.040810409999,97.71708393000154,53007.88148640001 2025-05-25,09:59:56.000,145,11106279,113085,0,1748167195,13895.007128859994,97.74528044999897,53007.90244776001 2025-05-25,09:59:57.000,145,11106297,113205,0,1748167196,13894.953238379989,97.73823131999961,53007.909434880006 2025-05-25,09:59:58.000,145,11106198,113205,0,1748167197,13894.912820519989,97.74528044999897,53007.888473520004 2025-05-25,09:59:59.000,145,11106250,113245,0,1748167198,13894.838721109998,97.75232957999833,53007.839563680005 2025-05-25,10:00:00.000,145,11106244,113245,0,1748167199,13894.852193729988,97.73823131999961,53007.86052504001 2025-05-25,10:00:01.000,145,11106231,113245,0,1748167200,13894.831984799988,97.73823131999961,53007.81860232 2025-05-25,10:00:02.000,145,11106224,113165,0,1748167201,13894.791566939988,97.70298567000282,53007.86052504001 2025-05-25,10:00:03.000,145,11106214,113445,0,1748167202,13894.771358010003,97.69593654000346,53007.83257656001 2025-05-25,10:00:04.000,145,11106259,113445,0,1748167203,13894.764621699993,97.73118219000025,53007.83257656001 2025-05-25,10:00:05.000,145,11106262,113085,0,1748167204,13894.744412769993,97.71003480000218,53007.81161520001 2025-05-25,10:00:06.000,145,11106281,113125,0,1748167205,13894.710731220002,97.74528044999897,53007.839563680005 2025-05-25,10:00:07.000,145,11106257,113085,0,1748167206,13894.724203839993,97.76642784000433,53007.83257656001 2025-05-25,10:00:08.000,145,11106267,113365,0,1748167207,13894.697258599997,97.80167349000112,53007.839563680005 2025-05-25,10:00:09.000,145,11106208,113245,0,1748167208,13894.690522290002,97.8228208799992,53007.82558944 2025-05-25,10:00:10.000,145,11106241,113165,0,1748167209,13894.710731220002,97.80167349000112,53007.839563680005 2025-05-25,10:00:11.000,145,11106287,113125,0,1748167210,13894.710731220002,97.81577174999984,53007.839563680005 2025-05-25,10:00:12.000,145,11106248,113525,0,1748167211,13894.710731220002,97.85806653000327,53007.86052504001 2025-05-25,10:00:13.000,145,11106253,113205,0,1748167212,13894.757885389998,97.87216479000199,53007.8465508 2025-05-25,10:00:14.000,145,11106230,113285,0,1748167213,13894.757885389998,97.90741043999878,53007.86052504001 2025-05-25,10:00:15.000,145,11106245,113165,0,1748167214,13894.764621699993,97.90741043999878,53007.86751216 2025-05-25,10:00:16.000,145,11106270,113605,0,1748167215,13894.764621699993,97.94265609000286,53007.86052504001 2025-05-25,10:00:17.000,145,11106273,113205,0,1748167216,13894.778094319998,97.92150870000478,53007.86751216 2025-05-25,10:00:18.000,145,11106233,113085,0,1748167217,13894.744412769993,98.00609826000436,53007.888473520004 2025-05-25,10:00:19.000,145,11106198,113325,0,1748167218,13894.798303249998,98.0342947800018,53007.89546064 2025-05-25,10:00:20.000,145,11106251,113165,0,1748167219,13894.784830629993,98.02724565000244,53007.85353792 2025-05-25,10:00:21.000,145,11106293,113365,0,1748167220,13894.811775869988,98.05544216999988,53007.86751216 2025-05-25,10:00:22.000,145,11106266,113005,0,1748167221,13894.778094319998,98.07658955999796,53007.87449928 2025-05-25,10:00:23.000,145,11106272,113365,0,1748167222,13894.771358010003,98.11183521000203,53007.90244776001 2025-05-25,10:00:24.000,145,11106223,113245,0,1748167223,13894.784830629993,98.09773695000331,53007.86751216 2025-05-25,10:00:25.000,145,11106268,113285,0,1748167224,13894.764621699993,98.14003172999946,53007.90244776001 2025-05-25,10:00:26.000,145,11106267,113445,0,1748167225,13894.791566939988,98.11888434000139,53007.916422 2025-05-25,10:00:27.000,145,11106271,113245,0,1748167226,13894.791566939988,98.14708085999882,53007.97930608001 2025-05-25,10:00:28.000,145,11106254,113085,0,1748167227,13894.784830629993,98.16822825000418,53007.99328032 2025-05-25,10:00:29.000,145,11106236,113245,0,1748167228,13894.791566939988,98.17527738000354,53007.99328032 2025-05-25,10:00:30.000,145,11106217,113165,0,1748167229,13894.805039559993,98.21757215999969,53007.97930608001 2025-05-25,10:00:31.000,145,11106327,113085,0,1748167230,13894.791566939988,98.1823265100029,53008.02821592001 2025-05-25,10:00:32.000,145,11106278,113365,0,1748167231,13894.805039559993,98.20347390000097,53008.03520304 2025-05-25,10:00:33.000,145,11106251,113365,0,1748167232,13894.805039559993,98.26691607000248,53008.04219016 2025-05-25,10:00:34.000,145,11106239,113325,0,1748167233,13894.805039559993,98.25281781000376,53008.0212288 2025-05-25,10:00:35.000,145,11106219,113005,0,1748167234,13894.831984799988,98.2810143300012,53008.056164400004 2025-05-25,10:00:36.000,145,11106246,113405,0,1748167235,13894.805039559993,98.316259979998,53008.03520304 2025-05-25,10:00:37.000,145,11106224,113605,0,1748167236,13894.791566939988,98.33740737000335,53008.06315152 2025-05-25,10:00:38.000,145,11106209,113205,0,1748167237,13894.852193729988,98.3444565000027,53008.08411288 2025-05-25,10:00:39.000,145,11106255,113445,0,1748167238,13894.778094319998,98.37265302000014,53008.056164400004 2025-05-25,10:00:40.000,145,11106214,113205,0,1748167239,13894.825248489993,98.42904606000229,53008.09808712001 2025-05-25,10:00:41.000,145,11106239,113205,0,1748167240,13894.825248489993,98.42199693000293,53008.09808712001 2025-05-25,10:00:42.000,145,11106294,113205,0,1748167241,13894.778094319998,98.42904606000229,53008.14699696001 2025-05-25,10:00:43.000,145,11106230,113125,0,1748167242,13894.831984799988,98.44314432000101,53008.14000984 2025-05-25,10:00:44.000,145,11106217,113605,0,1748167243,13894.784830629993,98.45724257999973,53008.13302272 2025-05-25,10:00:45.000,145,11106176,113125,0,1748167244,13894.771358010003,98.4924882300038,53008.13302272 2025-05-25,10:00:46.000,145,11106299,113085,0,1748167245,13894.818512179998,98.54183213999931,53008.126035600006 2025-05-25,10:00:47.000,145,11106235,113165,0,1748167246,13894.845457419993,98.56297953000467,53008.21686816001 2025-05-25,10:00:48.000,145,11106303,113325,0,1748167247,13894.852193729988,98.60527431000082,53008.20988104 2025-05-25,10:00:49.000,145,11106207,113165,0,1748167248,13894.858930039998,98.61937256999954,53008.244816640006 2025-05-25,10:00:50.000,145,11106186,113485,0,1748167249,13894.825248489993,98.66166735000297,53008.23782952001 2025-05-25,10:00:51.000,145,11106267,113245,0,1748167250,13894.845457419993,98.68986387000041,53008.272765120004 2025-05-25,10:00:52.000,145,11106222,113325,0,1748167251,13894.872402659988,98.70396212999913,53008.31468784001 2025-05-25,10:00:53.000,145,11106271,113045,0,1748167252,13894.865666349993,98.69691299999977,53008.272765120004 2025-05-25,10:00:54.000,145,11106236,113125,0,1748167253,13894.919556829998,98.67576561000169,53008.32167496 2025-05-25,10:00:55.000,145,11106217,113205,0,1748167254,13894.946502069994,98.69691299999977,53008.3007136 2025-05-25,10:00:56.000,145,11106202,113125,0,1748167255,13894.946502069994,98.68986387000041,53008.32866208 2025-05-25,10:00:57.000,145,11106302,113285,0,1748167256,13894.933029449989,98.65461822000361,53008.35661056 2025-05-25,10:00:58.000,145,11106251,113165,0,1748167257,13894.946502069994,98.66166735000297,53008.35661056 2025-05-25,10:00:59.000,145,11106205,113285,0,1748167258,13894.993656239989,98.68986387000041,53008.412507520006 2025-05-25,10:01:00.000,145,11106255,113285,0,1748167259,13894.986919929994,98.66166735000297,53008.440456000004 2025-05-25,10:01:01.000,145,11106217,113285,0,1748167260,13894.946502069994,98.64756909000425,53008.42648176 2025-05-25,10:01:02.000,145,11106215,113445,0,1748167261,13894.953238379989,98.65461822000361,53008.461417360006 2025-05-25,10:01:03.000,145,11106229,113085,0,1748167262,13894.919556829998,98.65461822000361,53008.461417360006 2025-05-25,10:01:04.000,145,11106224,113445,0,1748167263,13894.919556829998,98.65461822000361,53008.39853328 2025-05-25,10:01:05.000,145,11106260,113565,0,1748167264,13894.919556829998,98.66871648000233,53008.48237872001 2025-05-25,10:01:06.000,145,11106275,113245,0,1748167265,13894.933029449989,98.69691299999977,53008.461417360006 2025-05-25,10:01:07.000,145,11106217,113085,0,1748167266,13894.926293139994,98.69691299999977,53008.49635296 2025-05-25,10:01:08.000,145,11106239,113165,0,1748167267,13894.933029449989,98.70396212999913,53008.510327200005 2025-05-25,10:01:09.000,145,11106208,113205,0,1748167268,13894.980183619999,98.71806038999785,53008.53827568 2025-05-25,10:01:10.000,145,11106230,113205,0,1748167269,13894.993656239989,98.73215865000384,53008.510327200005 2025-05-25,10:01:11.000,145,11106220,113285,0,1748167270,13895.007128859994,98.71806038999785,53008.5452628 2025-05-25,10:01:12.000,145,11106261,113165,0,1748167271,13894.993656239989,98.71806038999785,53008.53827568 2025-05-25,10:01:13.000,145,11106263,113125,0,1748167272,13895.007128859994,98.75330604000192,53008.580198400006 2025-05-25,10:01:14.000,145,11106197,113045,0,1748167273,13895.061019339999,98.79560081999807,53008.62212112001 2025-05-25,10:01:15.000,145,11106264,113205,0,1748167274,13895.05428302999,98.78150255999935,53008.62212112001 2025-05-25,10:01:16.000,145,11106233,113245,0,1748167275,13895.05428302999,98.78855168999871,53008.608146880004 2025-05-25,10:01:17.000,145,11106198,113365,0,1748167276,13895.040810409999,98.76035517000128,53008.6850052 2025-05-25,10:01:18.000,145,11106305,113125,0,1748167277,13895.047546719994,98.81674821000342,53008.69897944001 2025-05-25,10:01:19.000,145,11106207,113445,0,1748167278,13895.05428302999,98.78150255999935,53008.69199232 2025-05-25,10:01:20.000,145,11106187,113085,0,1748167279,13895.040810409999,98.76035517000128,53008.70596656 2025-05-25,10:01:21.000,145,11106273,113245,0,1748167280,13895.047546719994,98.76740430000063,53008.76186352 2025-05-25,10:01:22.000,145,11106297,113085,0,1748167281,13895.087964579994,98.78855168999871,53008.76186352 2025-05-25,10:01:23.000,145,11106177,113445,0,1748167282,13895.081228269999,98.80969908000407,53008.71994080001 2025-05-25,10:01:24.000,145,11106232,113445,0,1748167283,13895.087964579994,98.8378956000015,53008.73391504 2025-05-25,10:01:25.000,145,11106244,113085,0,1748167284,13895.09470088999,98.83084647000214,53008.796799120006 2025-05-25,10:01:26.000,145,11106286,113325,0,1748167285,13895.081228269999,98.8378956000015,53008.78981200001 2025-05-25,10:01:27.000,145,11106223,113165,0,1748167286,13895.101437199999,98.84494473000086,53008.796799120006 2025-05-25,10:01:28.000,145,11106297,113085,0,1748167287,13895.12164613,98.85199386000022,53008.80378624 2025-05-25,10:01:29.000,145,11106198,113085,0,1748167288,13895.128382439994,98.85199386000022,53008.81077336 2025-05-25,10:01:30.000,145,11106262,113325,0,1748167289,13895.13511874999,98.83084647000214,53008.80378624 2025-05-25,10:01:31.000,145,11106291,113405,0,1748167290,13895.14185506,98.85904298999958,53008.81776048001 2025-05-25,10:01:32.000,145,11106215,113245,0,1748167291,13895.17553660999,98.86609211999894,53008.83872184001 2025-05-25,10:01:33.000,145,11106245,113045,0,1748167292,13895.16206399,98.8378956000015,53008.88763168001 2025-05-25,10:01:34.000,145,11106201,113085,0,1748167293,13895.17553660999,98.8026499500047,53008.85269608 2025-05-25,10:01:35.000,145,11106200,113085,0,1748167294,13895.17553660999,98.79560081999807,53008.90160592 2025-05-25,10:01:36.000,145,11106243,113285,0,1748167295,13895.189009229995,98.8026499500047,53008.87365744 2025-05-25,10:01:37.000,145,11106274,113085,0,1748167296,13895.23616339999,98.76740430000063,53008.9295544 2025-05-25,10:01:38.000,145,11106283,113325,0,1748167297,13895.189009229995,98.77445343,53008.943528640004 2025-05-25,10:01:39.000,145,11106271,113125,0,1748167298,13895.20248185,98.75330604000192,53008.86667032001 2025-05-25,10:01:40.000,145,11106273,113285,0,1748167299,13895.18227292,98.74625691000256,53008.97846424 2025-05-25,10:01:41.000,145,11106260,113285,0,1748167300,13895.21595446999,98.76740430000063,53008.95051576 2025-05-25,10:01:42.000,145,11106246,113165,0,1748167301,13895.249636019995,98.77445343,53008.95750288001 2025-05-25,10:01:43.000,145,11106269,113245,0,1748167302,13895.23616339999,98.76740430000063,53009.013399840005 2025-05-25,10:01:44.000,145,11106202,113085,0,1748167303,13895.229427089995,98.73215865000384,53009.04833544 2025-05-25,10:01:45.000,145,11106233,113325,0,1748167304,13895.20248185,98.76740430000063,53009.08327104001 2025-05-25,10:01:46.000,145,11106241,113245,0,1748167305,13895.21595446999,98.75330604000192,53009.08327104001 2025-05-25,10:01:47.000,145,11106251,113085,0,1748167306,13895.24289971,98.73215865000384,53009.11820664 2025-05-25,10:01:48.000,145,11106231,113165,0,1748167307,13895.16206399,98.71101125999849,53009.132180880006 2025-05-25,10:01:49.000,145,11106195,113205,0,1748167308,13895.28331757,98.72510952000448,53009.17410360001 2025-05-25,10:01:50.000,145,11106222,113085,0,1748167309,13895.28331757,98.75330604000192,53009.16711648 2025-05-25,10:01:51.000,145,11106206,113245,0,1748167310,13895.29679018999,98.73215865000384,53009.132180880006 2025-05-25,10:01:52.000,145,11106278,113085,0,1748167311,13895.25637232999,98.76035517000128,53009.17410360001 2025-05-25,10:01:53.000,145,11106274,113165,0,1748167312,13895.3035265,98.72510952000448,53009.2090392 2025-05-25,10:01:54.000,145,11106253,113205,0,1748167313,13895.28331757,98.7392077800032,53009.181090720005 2025-05-25,10:01:55.000,145,11106186,113285,0,1748167314,13895.27658125999,98.78150255999935,53009.23698768 2025-05-25,10:01:56.000,145,11106234,113285,0,1748167315,13895.29679018999,98.78150255999935,53009.28589752 2025-05-25,10:01:57.000,145,11106260,113245,0,1748167316,13895.350680669995,98.77445343,53009.313846 2025-05-25,10:01:58.000,145,11106194,113445,0,1748167317,13895.33720804999,98.8026499500047,53009.28589752 2025-05-25,10:01:59.000,145,11106184,113085,0,1748167318,13895.37762590999,98.8026499500047,53009.28589752 2025-05-25,10:02:00.000,145,11106212,113245,0,1748167319,13895.40457115,98.84494473000086,53009.313846 2025-05-25,10:02:01.000,145,11106205,112965,0,1748167320,13895.35741697999,98.80969908000407,53009.27192328001 2025-05-25,10:02:02.000,145,11106201,113165,0,1748167321,13895.370889599995,98.81674821000342,53009.37673008 2025-05-25,10:02:03.000,145,11106189,113205,0,1748167322,13895.33720804999,98.8026499500047,53009.39070432001 2025-05-25,10:02:04.000,145,11106252,113245,0,1748167323,13895.39783483999,98.8026499500047,53009.397691440005 2025-05-25,10:02:05.000,145,11106272,113205,0,1748167324,13895.39783483999,98.76035517000128,53009.47454976 2025-05-25,10:02:06.000,145,11106253,113245,0,1748167325,13895.411307459995,98.78150255999935,53009.41865280001 2025-05-25,10:02:07.000,145,11106250,113285,0,1748167326,13895.37762590999,98.70396212999913,53009.50948536001 2025-05-25,10:02:08.000,145,11106261,113005,0,1748167327,13895.40457115,98.71806038999785,53009.5234596 2025-05-25,10:02:09.000,145,11106246,113205,0,1748167328,13895.44498901,98.70396212999913,53009.565382320005 2025-05-25,10:02:10.000,145,11106244,113285,0,1748167329,13895.43825269999,98.74625691000256,53009.54442096 2025-05-25,10:02:11.000,145,11106260,113165,0,1748167330,13895.411307459995,98.78150255999935,53009.57935656001 2025-05-25,10:02:12.000,145,11106232,113165,0,1748167331,13895.370889599995,98.83084647000214,53009.5933308 2025-05-25,10:02:13.000,145,11106211,113125,0,1748167332,13895.39783483999,98.85199386000022,53009.67717624001 2025-05-25,10:02:14.000,145,11106251,113085,0,1748167333,13895.431516389996,98.8731412499983,53009.64224064 2025-05-25,10:02:15.000,145,11106267,113245,0,1748167334,13895.45846162999,98.92953429000045,53009.71909896 2025-05-25,10:02:16.000,145,11106203,113165,0,1748167335,13895.48540687,98.91543603000173,53009.70512472001 2025-05-25,10:02:17.000,145,11106245,113165,0,1748167336,13895.519088419991,98.9365834199998,53009.74704744001 2025-05-25,10:02:18.000,145,11106226,113125,0,1748167337,13895.5056158,98.97887820000324,53009.77499592001 2025-05-25,10:02:19.000,145,11106274,113125,0,1748167338,13895.532561039996,99.00002559000131,53009.802944400006 2025-05-25,10:02:20.000,145,11106266,113445,0,1748167339,13895.579715209991,99.02117297999939,53009.802944400006 2025-05-25,10:02:21.000,145,11106280,113085,0,1748167340,13895.593187829996,99.00002559000131,53009.87281560001 2025-05-25,10:02:22.000,145,11106277,113285,0,1748167341,13895.572978899996,99.04232037000475,53009.87281560001 2025-05-25,10:02:23.000,145,11106272,113325,0,1748167342,13895.593187829996,99.07051689000218,53009.81691864 2025-05-25,10:02:24.000,145,11106231,113285,0,1748167343,13895.626869380001,99.0493695000041,53009.93569968 2025-05-25,10:02:25.000,145,11106238,113165,0,1748167344,13895.599924139991,99.06346776000282,53009.9077512 2025-05-25,10:02:26.000,145,11106275,113245,0,1748167345,13895.552769969996,99.05641863000346,53010.00557088 2025-05-25,10:02:27.000,145,11106273,113245,0,1748167346,13895.626869380001,99.07756602000154,53010.01255800001 2025-05-25,10:02:28.000,145,11106218,113125,0,1748167347,13895.680759859992,99.06346776000282,53010.02653224 2025-05-25,10:02:29.000,145,11106230,113405,0,1748167348,13895.640341999992,99.09871340999962,53010.04050648001 2025-05-25,10:02:30.000,145,11106295,113125,0,1748167349,13895.633605689996,99.09166428000026,53010.019545120005 2025-05-25,10:02:31.000,145,11106203,113205,0,1748167350,13895.626869380001,99.10576253999898,53010.08242920001 2025-05-25,10:02:32.000,145,11106218,113165,0,1748167351,13895.620133069991,99.14100819000305,53010.08941632001 2025-05-25,10:02:33.000,145,11106205,113605,0,1748167352,13895.599924139991,99.1198607999977,53010.13133904001 2025-05-25,10:02:34.000,145,11106196,113245,0,1748167353,13895.626869380001,99.16215558000113,53010.18024888001 2025-05-25,10:02:35.000,145,11106205,113085,0,1748167354,13895.633605689996,99.15510645000177,53010.20121024 2025-05-25,10:02:36.000,145,11106219,113045,0,1748167355,13895.653814619996,99.1833029699992,53010.25710720001 2025-05-25,10:02:37.000,145,11106221,113405,0,1748167356,13895.660550929992,99.20445036000456,53010.27108144 2025-05-25,10:02:38.000,145,11106251,113245,0,1748167357,13895.687496170001,99.20445036000456,53010.31999128 2025-05-25,10:02:39.000,145,11106272,113085,0,1748167358,13895.674023549996,99.19035209999856,53010.361914 2025-05-25,10:02:40.000,145,11106191,113445,0,1748167359,13895.653814619996,99.23969601000135,53010.38287536 2025-05-25,10:02:41.000,145,11106249,113245,0,1748167360,13895.620133069991,99.23969601000135,53010.361914 2025-05-25,10:02:42.000,145,11106280,113445,0,1748167361,13895.640341999992,99.26084339999943,53010.36890112 2025-05-25,10:02:43.000,145,11106233,113325,0,1748167362,13895.620133069991,99.22559775000263,53010.38287536 2025-05-25,10:02:44.000,145,11106261,113245,0,1748167363,13895.613396759996,99.21854862000328,53010.41781096001 2025-05-25,10:02:45.000,145,11106216,113325,0,1748167364,13895.593187829996,99.15510645000177,53010.42479808001 2025-05-25,10:02:46.000,145,11106233,113325,0,1748167365,13895.599924139991,99.1833029699992,53010.49466928001 2025-05-25,10:02:47.000,145,11106214,113285,0,1748167366,13895.613396759996,99.14100819000305,53010.48768216 2025-05-25,10:02:48.000,145,11106185,113125,0,1748167367,13895.579715209991,99.13395906000369,53010.52960488 2025-05-25,10:02:49.000,145,11106191,113205,0,1748167368,13895.572978899996,99.15510645000177,53010.50864352 2025-05-25,10:02:50.000,145,11106205,113285,0,1748167369,13895.559506279991,99.10576253999898,53010.46672080001 2025-05-25,10:02:51.000,145,11106202,113285,0,1748167370,13895.532561039996,99.0846151500009,53010.54357912001 2025-05-25,10:02:52.000,145,11106288,113245,0,1748167371,13895.572978899996,99.02117297999939,53010.57851472 2025-05-25,10:02:53.000,145,11106276,113285,0,1748167372,13895.532561039996,99.02822210999875,53010.51563064001 2025-05-25,10:02:54.000,145,11106258,113045,0,1748167373,13895.539297349991,99.05641863000346,53010.56454048001 2025-05-25,10:02:55.000,145,11106265,113365,0,1748167374,13895.532561039996,99.06346776000282,53010.56454048001 2025-05-25,10:02:56.000,145,11106256,112765,0,1748167375,13895.52582473,99.03527123999811,53010.59248896001 2025-05-25,10:02:57.000,145,11106200,112965,0,1748167376,13895.52582473,99.0846151500009,53010.55755336 2025-05-25,10:02:58.000,145,11106211,112805,0,1748167377,13895.52582473,99.0493695000041,53010.59947608 2025-05-25,10:02:59.000,145,11106250,113325,0,1748167378,13895.54603366,99.04232037000475,53010.66236016001 2025-05-25,10:03:00.000,145,11106267,113245,0,1748167379,13895.519088419991,99.09871340999962,53010.6064632 2025-05-25,10:03:01.000,145,11106198,113165,0,1748167380,13895.519088419991,99.09166428000026,53010.63441168001 2025-05-25,10:03:02.000,145,11106219,113045,0,1748167381,13895.498879489991,99.09871340999962,53010.68332152001 2025-05-25,10:03:03.000,145,11106219,113285,0,1748167382,13895.498879489991,99.10576253999898,53010.59947608 2025-05-25,10:03:04.000,145,11106201,113405,0,1748167383,13895.532561039996,99.13395906000369,53010.70428288 2025-05-25,10:03:05.000,145,11106203,113445,0,1748167384,13895.539297349991,99.14100819000305,53010.71127000001 2025-05-25,10:03:06.000,145,11106255,113325,0,1748167385,13895.5056158,99.14100819000305,53010.71127000001 2025-05-25,10:03:07.000,145,11106251,113085,0,1748167386,13895.498879489991,99.17625383999984,53010.66236016001 2025-05-25,10:03:08.000,145,11106250,112965,0,1748167387,13895.498879489991,99.16920471000049,53010.72524424 2025-05-25,10:03:09.000,145,11106241,113005,0,1748167388,13895.46519794,99.16215558000113,53010.6763344 2025-05-25,10:03:10.000,145,11106250,113085,0,1748167389,13895.38436222,99.14805732000241,53010.75319272001 2025-05-25,10:03:11.000,145,11106215,113245,0,1748167390,13895.38436222,99.13395906000369,53010.76716696 2025-05-25,10:03:12.000,145,11106207,113285,0,1748167391,13895.38436222,99.13395906000369,53010.71825712 2025-05-25,10:03:13.000,145,11106241,113245,0,1748167392,13895.370889599995,99.12690993000433,53010.76716696 2025-05-25,10:03:14.000,145,11106199,113365,0,1748167393,13895.35741697999,99.14805732000241,53010.71127000001 2025-05-25,10:03:15.000,145,11106280,113165,0,1748167394,13895.33720804999,99.14100819000305,53010.76716696 2025-05-25,10:03:16.000,145,11106290,113205,0,1748167395,13895.32373543,99.1198607999977,53010.73223136001 2025-05-25,10:03:17.000,145,11106212,113245,0,1748167396,13895.34394436,99.0493695000041,53010.78114120001 2025-05-25,10:03:19.000,145,11106232,113245,0,1748167398,13895.32373543,99.06346776000282,53010.76716696 2025-05-25,10:03:20.000,145,11106282,113245,0,1748167399,13895.3035265,99.06346776000282,53010.77415408 2025-05-25,10:03:21.000,145,11106286,113285,0,1748167400,13895.25637232999,99.0493695000041,53010.76017984001 2025-05-25,10:03:22.000,145,11106268,113405,0,1748167401,13895.24289971,99.02117297999939,53010.8160768 2025-05-25,10:03:23.000,145,11106260,112925,0,1748167402,13895.229427089995,99.05641863000346,53010.75319272001 2025-05-25,10:03:24.000,145,11106268,113485,0,1748167403,13895.23616339999,99.03527123999811,53010.809089680006 2025-05-25,10:03:25.000,145,11106258,113285,0,1748167404,13895.24289971,99.00002559000131,53010.79511544 2025-05-25,10:03:26.000,145,11106241,113285,0,1748167405,13895.22269078,98.97182907000388,53010.77415408 2025-05-25,10:03:27.000,145,11106242,113405,0,1748167406,13895.21595446999,98.99297646000196,53010.76716696 2025-05-25,10:03:28.000,145,11106183,113325,0,1748167407,13895.229427089995,98.97887820000324,53010.82306392 2025-05-25,10:03:29.000,145,11106211,113005,0,1748167408,13895.229427089995,98.91543603000173,53010.83005104001 2025-05-25,10:03:30.000,145,11106229,113405,0,1748167409,13895.229427089995,98.86609211999894,53010.8160768 2025-05-25,10:03:31.000,145,11106244,113285,0,1748167410,13895.21595446999,98.82379734000278,53010.8160768 2025-05-25,10:03:32.000,145,11106270,113125,0,1748167411,13895.209218159995,98.8026499500047,53010.885948 2025-05-25,10:03:33.000,145,11106290,113685,0,1748167412,13895.17553660999,98.79560081999807,53010.87197376 2025-05-25,10:03:34.000,145,11106220,113005,0,1748167413,13895.15532767999,98.83084647000214,53010.87197376 2025-05-25,10:03:35.000,145,11106230,113045,0,1748167414,13895.15532767999,98.75330604000192,53010.89992224001 2025-05-25,10:03:36.000,145,11106263,113445,0,1748167415,13895.128382439994,98.72510952000448,53010.857999520005 2025-05-25,10:03:37.000,145,11106234,113045,0,1748167416,13895.11490981999,98.70396212999913,53010.87896088001 2025-05-25,10:03:38.000,145,11106277,113205,0,1748167417,13895.108173509994,98.68986387000041,53010.89293512 2025-05-25,10:03:39.000,145,11106222,113285,0,1748167418,13895.12164613,98.66166735000297,53010.906909360005 2025-05-25,10:03:40.000,145,11106315,113205,0,1748167419,13895.11490981999,98.68281474000105,53010.94883208001 2025-05-25,10:03:41.000,145,11106166,113085,0,1748167420,13895.087964579994,98.6405199600049,53010.955819200004 2025-05-25,10:03:42.000,145,11106273,113285,0,1748167421,13895.040810409999,98.59822518000146,53010.87896088001 2025-05-25,10:03:43.000,145,11106248,113165,0,1748167422,13895.061019339999,98.56297953000467,53010.93485784 2025-05-25,10:03:44.000,145,11106207,113085,0,1748167423,13895.040810409999,98.58412692000275,53010.89293512 2025-05-25,10:03:45.000,145,11106245,113325,0,1748167424,13895.047546719994,98.57707779000339,53010.906909360005 2025-05-25,10:03:46.000,145,11106250,113325,0,1748167425,13895.07449195999,98.54183213999931,53010.91389648 2025-05-25,10:03:47.000,145,11106298,113165,0,1748167426,13895.061019339999,98.52068475000124,53010.92787072001 2025-05-25,10:03:48.000,145,11106260,113365,0,1748167427,13895.034074099989,98.48543910000444,53010.93485784 2025-05-25,10:03:49.000,145,11106256,113165,0,1748167428,13895.013865169989,98.48543910000444,53010.9907548 2025-05-25,10:03:50.000,145,11106240,113205,0,1748167429,13894.993656239989,98.45019345000037,53010.955819200004 2025-05-25,10:03:51.000,145,11106245,113205,0,1748167430,13895.000392549999,98.44314432000101,53010.94883208001 2025-05-25,10:03:52.000,145,11106264,113085,0,1748167431,13895.034074099989,98.46429170999909,53010.9907548 2025-05-25,10:03:53.000,145,11106178,113165,0,1748167432,13895.007128859994,98.45724257999973,53011.01171616 2025-05-25,10:03:54.000,145,11106219,113485,0,1748167433,13895.034074099989,98.4783899699978,53010.99774192001 2025-05-25,10:03:55.000,145,11106212,113325,0,1748167434,13894.993656239989,98.4783899699978,53010.92088360001 2025-05-25,10:03:56.000,145,11106289,113445,0,1748167435,13895.013865169989,98.44314432000101,53011.03267752 2025-05-25,10:03:57.000,145,11106196,113085,0,1748167436,13895.027337789994,98.4783899699978,53011.03966464 2025-05-25,10:03:58.000,145,11106242,113365,0,1748167437,13894.993656239989,98.48543910000444,53011.03267752 2025-05-25,10:03:59.000,145,11106287,113365,0,1748167438,13894.980183619999,98.43609519000165,53011.03267752 2025-05-25,10:04:00.000,145,11106214,113125,0,1748167439,13894.953238379989,98.46429170999909,53011.060626 2025-05-25,10:04:01.000,145,11106294,113165,0,1748167440,13894.939765759998,98.42904606000229,53011.05363888 2025-05-25,10:04:02.000,145,11106274,113325,0,1748167441,13894.973447309989,98.39380040999822,53011.03267752 2025-05-25,10:04:03.000,145,11106191,113365,0,1748167442,13894.912820519989,98.40789867000422,53011.05363888 2025-05-25,10:04:04.000,145,11106240,113245,0,1748167443,13894.892611589989,98.39380040999822,53011.09556160001 2025-05-25,10:04:05.000,145,11106286,112885,0,1748167444,13894.892611589989,98.37265302000014,53011.074600240005 2025-05-25,10:04:06.000,145,11106212,113405,0,1748167445,13894.879138969998,98.316259979998,53011.11652296001 2025-05-25,10:04:07.000,145,11106210,113285,0,1748167446,13894.852193729988,98.30921084999864,53011.144471440006 2025-05-25,10:04:08.000,145,11106243,113045,0,1748167447,13894.845457419993,98.28806346000056,53011.15145856 2025-05-25,10:04:09.000,145,11106254,113605,0,1748167448,13894.811775869988,98.25986694000312,53011.16543280001 2025-05-25,10:04:10.000,145,11106264,113445,0,1748167449,13894.811775869988,98.20347390000097,53011.16543280001 2025-05-25,10:04:11.000,145,11106209,113365,0,1748167450,13894.805039559993,98.1823265100029,53011.15844568 2025-05-25,10:04:12.000,145,11106242,113085,0,1748167451,13894.744412769993,98.19642477000161,53011.18639416001 2025-05-25,10:04:13.000,145,11106274,113125,0,1748167452,13894.710731220002,98.17527738000354,53011.15844568 2025-05-25,10:04:14.000,145,11106302,113445,0,1748167453,13894.690522290002,98.17527738000354,53011.18639416001 2025-05-25,10:04:15.000,145,11106284,113165,0,1748167454,13894.710731220002,98.17527738000354,53011.22132976 2025-05-25,10:04:16.000,145,11106255,113445,0,1748167455,13894.703994909993,98.16117912000482,53011.27722672 2025-05-25,10:04:17.000,145,11106203,113205,0,1748167456,13894.690522290002,98.14003172999946,53011.26325248001 2025-05-25,10:04:18.000,145,11106285,113085,0,1748167457,13894.663577049992,98.1329826000001,53011.22831688 2025-05-25,10:04:19.000,145,11106205,113205,0,1748167458,13894.703994909993,98.16117912000482,53011.2003684 2025-05-25,10:04:20.000,145,11106289,113445,0,1748167459,13894.717467529998,98.11888434000139,53011.28421384001 2025-05-25,10:04:21.000,145,11106221,113445,0,1748167460,13894.724203839993,98.16117912000482,53011.242291120005 2025-05-25,10:04:22.000,145,11106258,113085,0,1748167461,13894.757885389998,98.14708085999882,53011.23530400001 2025-05-25,10:04:23.000,145,11106212,113325,0,1748167462,13894.744412769993,98.12593347000075,53011.29818808 2025-05-25,10:04:24.000,145,11106218,113445,0,1748167463,13894.710731220002,98.11888434000139,53011.2702396 2025-05-25,10:04:25.000,145,11106196,113365,0,1748167464,13894.730940150002,98.1329826000001,53011.30517520001 2025-05-25,10:04:26.000,145,11106250,113085,0,1748167465,13894.690522290002,98.08363869000459,53011.28421384001 2025-05-25,10:04:27.000,145,11106255,113165,0,1748167466,13894.677049669997,98.12593347000075,53011.291200960004 2025-05-25,10:04:28.000,145,11106178,113085,0,1748167467,13894.636631809997,98.10478608000267,53011.3401108 2025-05-25,10:04:29.000,145,11106207,113125,0,1748167468,13894.663577049992,98.09773695000331,53011.361072160005 2025-05-25,10:04:30.000,145,11106176,113085,0,1748167469,13894.636631809997,98.08363869000459,53011.41696912 2025-05-25,10:04:31.000,145,11106246,113565,0,1748167470,13894.656840739997,98.11888434000139,53011.4449176 2025-05-25,10:04:32.000,145,11106247,113405,0,1748167471,13894.636631809997,98.11183521000203,53011.39600776 2025-05-25,10:04:33.000,145,11106211,113325,0,1748167472,13894.569268710002,98.11183521000203,53011.38902064 2025-05-25,10:04:34.000,145,11106183,113285,0,1748167473,13894.582741329992,98.11888434000139,53011.42395624001 2025-05-25,10:04:35.000,145,11106279,113325,0,1748167474,13894.616422879997,98.1329826000001,53011.45190472001 2025-05-25,10:04:36.000,145,11106231,113165,0,1748167475,13894.596213949997,98.11183521000203,53011.48684032 2025-05-25,10:04:37.000,145,11106243,113245,0,1748167476,13894.562532399992,98.10478608000267,53011.479853200006 2025-05-25,10:04:38.000,145,11106203,113485,0,1748167477,13894.596213949997,98.09773695000331,53011.43793048 2025-05-25,10:04:39.000,145,11106269,113125,0,1748167478,13894.609686570002,98.09068782000395,53011.52177592001 2025-05-25,10:04:40.000,145,11106232,113405,0,1748167479,13894.643368119992,98.04839304000052,53011.54273728 2025-05-25,10:04:41.000,145,11106254,113085,0,1748167480,13894.656840739997,98.07658955999796,53011.57068576001 2025-05-25,10:04:42.000,145,11106176,113285,0,1748167481,13894.650104430002,98.02019652000308,53011.57068576001 2025-05-25,10:04:43.000,145,11106264,113405,0,1748167482,13894.643368119992,98.01314739000372,53011.50780168 2025-05-25,10:04:44.000,145,11106213,113325,0,1748167483,13894.636631809997,98.02724565000244,53011.56369864 2025-05-25,10:04:45.000,145,11106260,112925,0,1748167484,13894.582741329992,98.00609826000436,53011.59164712001 2025-05-25,10:04:46.000,145,11106271,113125,0,1748167485,13894.650104430002,97.95675435000157,53011.59863424001 2025-05-25,10:04:47.000,145,11106288,113085,0,1748167486,13894.643368119992,97.95675435000157,53011.647544080006 2025-05-25,10:04:48.000,145,11106244,113285,0,1748167487,13894.616422879997,97.95675435000157,53011.6545312 2025-05-25,10:04:49.000,145,11106253,113325,0,1748167488,13894.629895500002,97.91445956999814,53011.647544080006 2025-05-25,10:04:50.000,145,11106278,113285,0,1748167489,13894.623159189992,97.87921392000135,53011.66850544001 2025-05-25,10:04:51.000,145,11106210,113205,0,1748167490,13894.643368119992,97.85806653000327,53011.6545312 2025-05-25,10:04:52.000,145,11106220,113005,0,1748167491,13894.602950259992,97.87216479000199,53011.63356984 2025-05-25,10:04:53.000,145,11106223,113205,0,1748167492,13894.582741329992,97.85806653000327,53011.68247968 2025-05-25,10:04:54.000,145,11106190,113245,0,1748167493,13894.562532399992,97.85806653000327,53011.745363760005 2025-05-25,10:04:55.000,145,11106270,113285,0,1748167494,13894.562532399992,97.89331218000007,53011.759337999996 2025-05-25,10:04:56.000,145,11106259,113285,0,1748167495,13894.569268710002,97.83691913999792,53011.83619632001 2025-05-25,10:04:57.000,145,11106264,113125,0,1748167496,13894.522114539992,97.85806653000327,53011.80824784001 2025-05-25,10:04:58.000,145,11106247,113165,0,1748167497,13894.508641920002,97.79462436000176,53011.8292092 2025-05-25,10:04:59.000,145,11106199,113285,0,1748167498,13894.468224060001,97.80872262000048,53011.794273600004 2025-05-25,10:05:00.000,145,11106279,113485,0,1748167499,13894.454751439996,97.75937870999769,53011.80126072 2025-05-25,10:05:01.000,145,11106253,113045,0,1748167500,13894.448015130001,97.73118219000025,53011.82222208 2025-05-25,10:05:02.000,145,11106257,113325,0,1748167501,13894.468224060001,97.73118219000025,53011.8292092 2025-05-25,10:05:03.000,145,11106223,113245,0,1748167502,13894.454751439996,97.6888874100041,53011.815234960006 2025-05-25,10:05:04.000,145,11106221,113285,0,1748167503,13894.387388340001,97.63954350000131,53011.815234960006 2025-05-25,10:05:05.000,145,11106238,113205,0,1748167504,13894.387388340001,97.61839611000323,53011.85017056 2025-05-25,10:05:06.000,145,11106231,113165,0,1748167505,13894.373915719996,97.60429785000451,53011.76632512001 2025-05-25,10:05:07.000,145,11106187,113325,0,1748167506,13894.32676155,97.58315045999916,53011.83619632001 2025-05-25,10:05:08.000,145,11106234,113445,0,1748167507,13894.340234169991,97.56200307000108,53011.913054640005 2025-05-25,10:05:09.000,145,11106231,113285,0,1748167508,13894.293079999996,97.53380655000365,53011.87113192 2025-05-25,10:05:10.000,145,11106249,113445,0,1748167509,13894.30655262,97.55495394000172,53011.90606752001 2025-05-25,10:05:11.000,145,11106264,113205,0,1748167510,13894.32676155,97.49151177000022,53011.89209328 2025-05-25,10:05:12.000,145,11106308,113245,0,1748167511,13894.30655262,97.49151177000022,53011.85715768001 2025-05-25,10:05:13.000,145,11106254,113445,0,1748167512,13894.299816309991,97.49856089999957,53011.913054640005 2025-05-25,10:05:14.000,145,11106230,113365,0,1748167513,13894.299816309991,97.540855680003,53011.87113192 2025-05-25,10:05:15.000,145,11106268,113165,0,1748167514,13894.25939844999,97.49856089999957,53011.87811904 2025-05-25,10:05:16.000,145,11106233,113285,0,1748167515,13894.232453209996,97.53380655000365,53011.94100312 2025-05-25,10:05:17.000,145,11106188,113125,0,1748167516,13894.252662139996,97.52675742000429,53011.927028879996 2025-05-25,10:05:18.000,145,11106272,113605,0,1748167517,13894.25939844999,97.49151177000022,53011.913054640005 2025-05-25,10:05:19.000,145,11106216,113245,0,1748167518,13894.2257169,97.50561002999893,53011.95497736001 2025-05-25,10:05:20.000,145,11106211,113405,0,1748167519,13894.21898058999,97.49151177000022,53011.98991296 2025-05-25,10:05:21.000,145,11106249,113085,0,1748167520,13894.20550797,97.49856089999957,53011.982925840006 2025-05-25,10:05:22.000,145,11106267,113285,0,1748167521,13894.212244279996,97.46331525000278,53012.0388228 2025-05-25,10:05:23.000,145,11106238,113245,0,1748167522,13894.18529904,97.43511872999807,53012.04580992 2025-05-25,10:05:24.000,145,11106225,113205,0,1748167523,13894.2257169,97.39987308000127,53012.05978416 2025-05-25,10:05:25.000,145,11106233,113245,0,1748167524,13894.232453209996,97.36462743000448,53012.094719759996 2025-05-25,10:05:26.000,145,11106161,113165,0,1748167525,13894.25939844999,97.35757829999784,53012.05279704001 2025-05-25,10:05:27.000,145,11106251,113405,0,1748167526,13894.2257169,97.35052916999848,53012.08773264 2025-05-25,10:05:28.000,145,11106247,113125,0,1748167527,13894.23918951999,97.29413613000361,53012.12266824001 2025-05-25,10:05:29.000,145,11106202,113125,0,1748167528,13894.28634369,97.22364483000274,53012.07375840001 2025-05-25,10:05:30.000,145,11106258,113445,0,1748167529,13894.18529904,97.21659570000338,53012.07375840001 2025-05-25,10:05:31.000,145,11106221,113165,0,1748167530,13894.212244279996,97.20249744000466,53012.108694 2025-05-25,10:05:32.000,145,11106211,113165,0,1748167531,13894.18529904,97.18135004999931,53012.06677128 2025-05-25,10:05:33.000,145,11106240,113165,0,1748167532,13894.2257169,97.14610440000251,53012.08773264 2025-05-25,10:05:34.000,145,11106234,113365,0,1748167533,13894.171826419995,97.13905527000315,53012.129655360004 2025-05-25,10:05:35.000,145,11106267,113285,0,1748167534,13894.11793593999,97.12495701000444,53012.11568112 2025-05-25,10:05:36.000,145,11106227,113245,0,1748167535,13894.17856272999,97.10380961999908,53012.1785652 2025-05-25,10:05:37.000,145,11106287,113125,0,1748167536,13894.12467225,97.09676048999972,53012.199526560005 2025-05-25,10:05:38.000,145,11106208,113165,0,1748167537,13894.131408559995,97.08971136000036,53012.2135008 2025-05-25,10:05:39.000,145,11106208,113085,0,1748167538,13894.16509011,97.09676048999972,53012.22048792001 2025-05-25,10:05:40.000,145,11106171,113205,0,1748167539,13894.11793593999,97.10380961999908,53012.262410639996 2025-05-25,10:05:41.000,145,11106184,113325,0,1748167540,13894.15835379999,97.082662230001,53012.23446216 2025-05-25,10:05:42.000,145,11106281,113205,0,1748167541,13894.16509011,97.07561310000165,53012.283372 2025-05-25,10:05:43.000,145,11106245,113285,0,1748167542,13894.171826419995,97.04741658000421,53012.32529472 2025-05-25,10:05:44.000,145,11106215,113205,0,1748167543,13894.14488118,97.06856397000229,53012.33228184 2025-05-25,10:05:45.000,145,11106292,113005,0,1748167544,13894.16509011,96.99102354000206,53012.31132048001 2025-05-25,10:05:46.000,145,11106275,113085,0,1748167545,13894.18529904,96.9839744100027,53012.39516592 2025-05-25,10:05:47.000,145,11106270,113205,0,1748167546,13894.192035349995,96.9839744100027,53012.39516592 2025-05-25,10:05:48.000,145,11106281,113085,0,1748167547,13894.171826419995,96.99102354000206,53012.367217440005 2025-05-25,10:05:49.000,145,11106215,113205,0,1748167548,13894.16509011,96.97692528000334,53012.39516592 2025-05-25,10:05:50.000,145,11106214,113245,0,1748167549,13894.171826419995,96.94167962999927,53012.4231144 2025-05-25,10:05:51.000,145,11106279,113125,0,1748167550,13894.17856272999,96.90643398000248,53012.39516592 2025-05-25,10:05:52.000,145,11106208,113085,0,1748167551,13894.13814486999,96.87823745999776,53012.47202424 2025-05-25,10:05:53.000,145,11106211,113285,0,1748167552,13894.090990699995,96.8852865900044,53012.485998480006 2025-05-25,10:05:54.000,145,11106229,112885,0,1748167553,13894.12467225,96.87823745999776,53012.465037120004 2025-05-25,10:05:55.000,145,11106204,113165,0,1748167554,13894.111199629995,96.86413919999904,53012.4929856 2025-05-25,10:05:56.000,145,11106282,113405,0,1748167555,13894.10446332,96.82889355000225,53012.55586968001 2025-05-25,10:05:57.000,145,11106237,113445,0,1748167556,13894.06404546,96.84299181000097,53012.55586968001 2025-05-25,10:05:58.000,145,11106247,113285,0,1748167557,13894.03710021999,96.85004094000033,53012.55586968001 2025-05-25,10:05:59.000,145,11106277,113165,0,1748167558,13894.04383653,96.83594268000161,53012.60477952001 2025-05-25,10:06:00.000,145,11106263,113045,0,1748167559,13894.0236276,96.81479529000353,53012.62574088001 2025-05-25,10:06:01.000,145,11106258,113205,0,1748167560,13894.050572839995,96.81479529000353,53012.597792399996 2025-05-25,10:06:02.000,145,11106213,113085,0,1748167561,13894.070781769995,96.81479529000353,53012.653689360006 2025-05-25,10:06:03.000,145,11106303,113125,0,1748167562,13894.050572839995,96.78659876999882,53012.702599200005 2025-05-25,10:06:04.000,145,11106225,112925,0,1748167563,13894.03710021999,96.80069703000481,53012.62574088001 2025-05-25,10:06:05.000,145,11106224,113005,0,1748167564,13894.050572839995,96.79364789999818,53012.62574088001 2025-05-25,10:06:06.000,145,11106199,113125,0,1748167565,13894.03710021999,96.78659876999882,53012.68862496 2025-05-25,10:06:07.000,145,11106209,113285,0,1748167566,13894.030363909995,96.77954963999946,53012.72356056001 2025-05-25,10:06:08.000,145,11106211,113005,0,1748167567,13894.05730914999,96.75840225000138,53012.75849616 2025-05-25,10:06:09.000,145,11106301,113245,0,1748167568,13894.050572839995,96.80774616000417,53012.78644464 2025-05-25,10:06:10.000,145,11106245,113165,0,1748167569,13894.03710021999,96.81479529000353,53012.81439312001 2025-05-25,10:06:11.000,145,11106195,113245,0,1748167570,13894.03710021999,96.79364789999818,53012.78644464 2025-05-25,10:06:12.000,145,11106231,113045,0,1748167571,13894.03710021999,96.7725005100001,53012.807406 2025-05-25,10:06:13.000,145,11106282,113325,0,1748167572,13894.010154979995,96.75840225000138,53012.870290080005 2025-05-25,10:06:14.000,145,11106262,113245,0,1748167573,13894.070781769995,96.76545138000074,53012.88426432 2025-05-25,10:06:15.000,145,11106303,113405,0,1748167574,13894.050572839995,96.68791095000051,53012.84234160001 2025-05-25,10:06:16.000,145,11106244,113125,0,1748167575,13894.09772700999,96.68791095000051,53012.92618704 2025-05-25,10:06:17.000,145,11106263,113245,0,1748167576,13894.070781769995,96.68791095000051,53012.95413552 2025-05-25,10:06:18.000,145,11106263,113285,0,1748167577,13894.07751807999,96.68086182000116,53012.96112264001 2025-05-25,10:06:19.000,145,11106203,113125,0,1748167578,13894.06404546,96.65266530000372,53012.98208400001 2025-05-25,10:06:20.000,145,11106254,113445,0,1748167579,13894.12467225,96.63151790999837,53013.06592944 2025-05-25,10:06:21.000,145,11106210,113285,0,1748167580,13894.151617489995,96.59627226000157,53013.05894232001 2025-05-25,10:06:22.000,145,11106255,113285,0,1748167581,13894.111199629995,96.60332139000093,53013.06592944 2025-05-25,10:06:23.000,145,11106260,113325,0,1748167582,13894.13814486999,96.65266530000372,53013.1218264 2025-05-25,10:06:24.000,145,11106273,113245,0,1748167583,13894.12467225,96.624468779999,53013.086890800005 2025-05-25,10:06:25.000,145,11106240,113285,0,1748167584,13894.14488118,96.63856703999772,53013.10785216001 2025-05-25,10:06:26.000,145,11106270,113325,0,1748167585,13894.131408559995,96.58922313000221,53013.100865039996 2025-05-25,10:06:27.000,145,11106239,113245,0,1748167586,13894.13814486999,96.60332139000093,53013.135800640004 2025-05-25,10:06:28.000,145,11106208,113045,0,1748167587,13894.18529904,96.624468779999,53013.17772336001 2025-05-25,10:06:29.000,145,11106235,113325,0,1748167588,13894.212244279996,96.63856703999772,53013.24759456001 2025-05-25,10:06:30.000,145,11106236,113405,0,1748167589,13894.192035349995,96.61037052000029,53013.254581680005 2025-05-25,10:06:31.000,145,11106167,113325,0,1748167590,13894.16509011,96.59627226000157,53013.17772336001 2025-05-25,10:06:32.000,145,11106236,113445,0,1748167591,13894.17856272999,96.57512487000349,53013.22663320001 2025-05-25,10:06:33.000,145,11106259,113365,0,1748167592,13894.192035349995,96.57512487000349,53013.24060744 2025-05-25,10:06:34.000,145,11106262,113125,0,1748167593,13894.212244279996,96.5257809600007,53013.24759456001 2025-05-25,10:06:35.000,145,11106239,113085,0,1748167594,13894.18529904,96.53283009000006,53013.303491520004 2025-05-25,10:06:36.000,145,11106180,113285,0,1748167595,13894.16509011,96.50463357000262,53013.31746576001 2025-05-25,10:06:37.000,145,11106310,113365,0,1748167596,13894.171826419995,96.49758444000327,53013.38733696 2025-05-25,10:06:38.000,145,11106191,113445,0,1748167597,13894.17856272999,96.4905353100039,53013.35938848 2025-05-25,10:06:39.000,145,11106261,113485,0,1748167598,13894.20550797,96.44119140000112,53013.44323392001 2025-05-25,10:06:40.000,145,11106227,113445,0,1748167599,13894.212244279996,96.46938791999855,53013.506118 2025-05-25,10:06:41.000,145,11106164,113405,0,1748167600,13894.23918951999,96.4270931400024,53013.44323392001 2025-05-25,10:06:42.000,145,11106241,113085,0,1748167601,13894.20550797,96.42004401000304,53013.506118 2025-05-25,10:06:43.000,145,11106266,113045,0,1748167602,13894.24592583,96.41299488000368,53013.49913088 2025-05-25,10:06:44.000,145,11106247,113125,0,1748167603,13894.26613476,96.39889661999769,53013.51310512001 2025-05-25,10:06:45.000,145,11106282,113325,0,1748167604,13894.28634369,96.37070010000025,53013.59695056 2025-05-25,10:06:46.000,145,11106247,113365,0,1748167605,13894.320025239991,96.37774922999961,53013.61791192 2025-05-25,10:06:47.000,145,11106258,113165,0,1748167606,13894.34697048,96.39184748999833,53013.65284752001 2025-05-25,10:06:48.000,145,11106226,113285,0,1748167607,13894.360443099991,96.39184748999833,53013.66682176 2025-05-25,10:06:49.000,145,11106208,113205,0,1748167608,13894.34697048,96.37774922999961,53013.66682176 2025-05-25,10:06:50.000,145,11106222,113325,0,1748167609,13894.400860959991,96.37070010000025,53013.68778312 2025-05-25,10:06:51.000,145,11106178,113285,0,1748167610,13894.414333579996,96.34955271000217,53013.73669296 2025-05-25,10:06:52.000,145,11106174,113245,0,1748167611,13894.407597270001,96.35660184000153,53013.757654320005 2025-05-25,10:06:53.000,145,11106223,113285,0,1748167612,13894.441278819992,96.32135619000474,53013.82053840001 2025-05-25,10:06:54.000,145,11106217,113205,0,1748167613,13894.448015130001,96.38479835999897,53013.84848688001 2025-05-25,10:06:55.000,145,11106187,113285,0,1748167614,13894.448015130001,96.35660184000153,53013.855474 2025-05-25,10:06:56.000,145,11106238,113165,0,1748167615,13894.434542509996,96.33545445000345,53013.90438384 2025-05-25,10:06:57.000,145,11106237,113365,0,1748167616,13894.448015130001,96.3284053200041,53013.876435360005 2025-05-25,10:06:58.000,145,11106258,113125,0,1748167617,13894.427806200001,96.3143070599981,53013.93233232 2025-05-25,10:06:59.000,145,11106259,113125,0,1748167618,13894.434542509996,96.32135619000474,53013.9602808 2025-05-25,10:07:00.000,145,11106212,113285,0,1748167619,13894.501905609992,96.28611054000066,53014.01617776001 2025-05-25,10:07:01.000,145,11106258,112765,0,1748167620,13894.522114539992,96.26496315000259,53013.995216400006 2025-05-25,10:07:02.000,145,11106274,113085,0,1748167621,13894.542323469992,96.25086489000387,53014.02316488 2025-05-25,10:07:03.000,145,11106263,113085,0,1748167622,13894.576005019997,96.22971749999851,53014.05111336 2025-05-25,10:07:04.000,145,11106222,113125,0,1748167623,13894.582741329992,96.22971749999851,53014.05810048 2025-05-25,10:07:05.000,145,11106159,113245,0,1748167624,13894.596213949997,96.20857011000044,53014.07906184 2025-05-25,10:07:06.000,145,11106191,113525,0,1748167625,13894.582741329992,96.19447185000172,53014.11399744001 2025-05-25,10:07:07.000,145,11106230,113285,0,1748167626,13894.602950259992,96.20857011000044,53014.12797168 2025-05-25,10:07:08.000,145,11106210,112805,0,1748167627,13894.629895500002,96.18742272000236,53014.1698944 2025-05-25,10:07:09.000,145,11106226,113245,0,1748167628,13894.576005019997,96.16627533000428,53014.211817120005 2025-05-25,10:07:10.000,145,11106192,113165,0,1748167629,13894.562532399992,96.15217706999829,53014.17688152 2025-05-25,10:07:11.000,145,11106219,113085,0,1748167630,13894.596213949997,96.18742272000236,53014.22579136 2025-05-25,10:07:12.000,145,11106222,113285,0,1748167631,13894.616422879997,96.15922619999765,53014.32361104001 2025-05-25,10:07:13.000,145,11106252,113325,0,1748167632,13894.656840739997,96.15922619999765,53014.3445724 2025-05-25,10:07:14.000,145,11106283,113285,0,1748167633,13894.616422879997,96.12398055000085,53014.379508000005 2025-05-25,10:07:15.000,145,11106270,113285,0,1748167634,13894.650104430002,96.15922619999765,53014.32361104001 2025-05-25,10:07:16.000,145,11106206,113285,0,1748167635,13894.623159189992,96.15217706999829,53014.36553376 2025-05-25,10:07:17.000,145,11106264,113165,0,1748167636,13894.582741329992,96.16627533000428,53014.36553376 2025-05-25,10:07:18.000,145,11106181,113325,0,1748167637,13894.609686570002,96.14512793999893,53014.442392079996 2025-05-25,10:07:19.000,145,11106271,113325,0,1748167638,13894.643368119992,96.11693142000149,53014.46335344 2025-05-25,10:07:20.000,145,11106212,113085,0,1748167639,13894.616422879997,96.11693142000149,53014.477327680004 2025-05-25,10:07:21.000,145,11106207,113085,0,1748167640,13894.636631809997,96.10988229000213,53014.50527616 2025-05-25,10:07:22.000,145,11106213,113365,0,1748167641,13894.629895500002,96.14512793999893,53014.58213448 2025-05-25,10:07:23.000,145,11106207,113485,0,1748167642,13894.636631809997,96.10283316000277,53014.610082959996 2025-05-25,10:07:24.000,145,11106234,113085,0,1748167643,13894.690522290002,96.10988229000213,53014.645018560004 2025-05-25,10:07:25.000,145,11106251,113205,0,1748167644,13894.771358010003,96.12398055000085,53014.73585112001 2025-05-25,10:07:26.000,145,11106175,113445,0,1748167645,13894.805039559993,96.13807880999957,53014.728864 2025-05-25,10:07:27.000,145,11106278,113285,0,1748167646,13894.805039559993,96.13807880999957,53014.693928400004 2025-05-25,10:07:28.000,145,11106239,113285,0,1748167647,13894.852193729988,96.180373590003,53014.728864 2025-05-25,10:07:29.000,145,11106231,113165,0,1748167648,13894.858930039998,96.17332446000364,53014.77078672 2025-05-25,10:07:30.000,145,11106260,113245,0,1748167649,13894.831984799988,96.15217706999829,53014.78476096001 2025-05-25,10:07:31.000,145,11106165,113245,0,1748167650,13894.912820519989,96.10988229000213,53014.79174808 2025-05-25,10:07:32.000,145,11106295,113005,0,1748167651,13894.818512179998,96.0816857700047,53014.81969656 2025-05-25,10:07:33.000,145,11106275,113125,0,1748167652,13894.865666349993,96.05348924999998,53014.82668368001 2025-05-25,10:07:34.000,145,11106207,113405,0,1748167653,13894.892611589989,96.04644012000063,53014.89655488 2025-05-25,10:07:35.000,145,11106185,113285,0,1748167654,13894.885875279993,96.02529273000255,53014.91052912 2025-05-25,10:07:36.000,145,11106247,113005,0,1748167655,13894.885875279993,96.01824360000319,53014.97341320001 2025-05-25,10:07:37.000,145,11106237,113125,0,1748167656,13894.912820519989,96.07463663999806,53014.95943896 2025-05-25,10:07:38.000,145,11106261,113085,0,1748167657,13894.872402659988,96.06053837999934,53015.0083488 2025-05-25,10:07:39.000,145,11106269,113445,0,1748167658,13894.899347899998,96.00414534000447,53015.029310160004 2025-05-25,10:07:40.000,145,11106219,113245,0,1748167659,13894.879138969998,96.02529273000255,53015.050271520005 2025-05-25,10:07:41.000,145,11106211,113445,0,1748167660,13894.885875279993,96.00414534000447,53015.10616848 2025-05-25,10:07:42.000,145,11106205,113365,0,1748167661,13894.892611589989,95.98299794999912,53015.13411696 2025-05-25,10:07:43.000,145,11106195,113005,0,1748167662,13894.906084209993,95.96185056000104,53015.12014272001 2025-05-25,10:07:44.000,145,11106229,113165,0,1748167663,13894.892611589989,95.99004707999848,53015.19001392001 2025-05-25,10:07:45.000,145,11106239,113525,0,1748167664,13894.892611589989,95.9336540400036,53015.20398816 2025-05-25,10:07:46.000,145,11106218,113005,0,1748167665,13894.892611589989,95.92660491000424,53015.252898 2025-05-25,10:07:47.000,145,11106236,113445,0,1748167666,13894.912820519989,95.91250664999825,53015.23193664 2025-05-25,10:07:48.000,145,11106235,113085,0,1748167667,13894.966710999994,95.89135926000017,53015.28084648 2025-05-25,10:07:49.000,145,11106290,112925,0,1748167668,13894.906084209993,95.89840838999953,53015.34373056 2025-05-25,10:07:50.000,145,11106202,113165,0,1748167669,13894.973447309989,95.88431013000081,53015.34373056 2025-05-25,10:07:51.000,145,11106272,113325,0,1748167670,13894.980183619999,95.84906448000402,53015.385653280005 2025-05-25,10:07:52.000,145,11106241,113445,0,1748167671,13894.973447309989,95.8208679599993,53015.364691920004 2025-05-25,10:07:53.000,145,11106288,113205,0,1748167672,13894.986919929994,95.83496621999802,53015.37167904 2025-05-25,10:07:54.000,145,11106246,113445,0,1748167673,13894.993656239989,95.8208679599993,53015.44155024 2025-05-25,10:07:55.000,145,11106268,113445,0,1748167674,13895.047546719994,95.79972057000123,53015.45552448001 2025-05-25,10:07:56.000,145,11106214,113485,0,1748167675,13895.007128859994,95.81381882999995,53015.4625116 2025-05-25,10:07:57.000,145,11106217,113365,0,1748167676,13895.061019339999,95.80676970000059,53015.4625116 2025-05-25,10:07:58.000,145,11106274,113045,0,1748167677,13895.087964579994,95.81381882999995,53015.532382800004 2025-05-25,10:07:59.000,145,11106229,113165,0,1748167678,13895.087964579994,95.8208679599993,53015.58827976 2025-05-25,10:08:00.000,145,11106267,113205,0,1748167679,13895.081228269999,95.80676970000059,53015.58827976 2025-05-25,10:08:01.000,145,11106274,113285,0,1748167680,13895.07449195999,95.80676970000059,53015.58129264 2025-05-25,10:08:02.000,145,11106279,113445,0,1748167681,13895.11490981999,95.81381882999995,53015.59526688001 2025-05-25,10:08:03.000,145,11106299,113005,0,1748167682,13895.13511874999,95.80676970000059,53015.58129264 2025-05-25,10:08:04.000,145,11106241,113165,0,1748167683,13895.12164613,95.8208679599993,53015.6371896 2025-05-25,10:08:05.000,145,11106225,113285,0,1748167684,13895.128382439994,95.79267144000187,53015.69308656001 2025-05-25,10:08:06.000,145,11106282,113285,0,1748167685,13895.11490981999,95.76447492000443,53015.700073680004 2025-05-25,10:08:07.000,145,11106228,113125,0,1748167686,13895.108173509994,95.77152405000379,53015.76295776001 2025-05-25,10:08:08.000,145,11106219,113205,0,1748167687,13895.12164613,95.76447492000443,53015.72802216 2025-05-25,10:08:09.000,145,11106224,113405,0,1748167688,13895.11490981999,95.7574257899978,53015.79090624001 2025-05-25,10:08:10.000,145,11106184,113445,0,1748167689,13895.081228269999,95.77152405000379,53015.79090624001 2025-05-25,10:08:11.000,145,11106247,113445,0,1748167690,13895.09470088999,95.77857318000315,53015.80488048 2025-05-25,10:08:12.000,145,11106222,113125,0,1748167691,13895.061019339999,95.72922927000036,53015.818854720004 2025-05-25,10:08:13.000,145,11106213,113605,0,1748167692,13895.087964579994,95.722180140001,53015.818854720004 2025-05-25,10:08:14.000,145,11106270,113285,0,1748167693,13895.081228269999,95.722180140001,53015.867764560004 2025-05-25,10:08:15.000,145,11106198,113445,0,1748167694,13895.13511874999,95.722180140001,53015.87475168 2025-05-25,10:08:16.000,145,11106240,113085,0,1748167695,13895.16206399,95.73627839999972,53015.888725920006 2025-05-25,10:08:17.000,145,11106176,112925,0,1748167696,13895.168800299994,95.75037665999844,53015.937635760005 2025-05-25,10:08:18.000,145,11106225,113205,0,1748167697,13895.18227292,95.70103275000292,53015.92366152 2025-05-25,10:08:19.000,145,11106190,113325,0,1748167698,13895.20248185,95.72922927000036,53015.937635760005 2025-05-25,10:08:20.000,145,11106255,113285,0,1748167699,13895.25637232999,95.70808188000228,53015.95859712001 2025-05-25,10:08:21.000,145,11106209,113485,0,1748167700,13895.27658125999,95.72922927000036,53015.94462288 2025-05-25,10:08:22.000,145,11106270,113285,0,1748167701,13895.290053879995,95.71513101000164,53016.007506960006 2025-05-25,10:08:23.000,145,11106255,113205,0,1748167702,13895.28331757,95.73627839999972,53015.97955848001 2025-05-25,10:08:24.000,145,11106229,113245,0,1748167703,13895.350680669995,95.73627839999972,53016.007506960006 2025-05-25,10:08:25.000,145,11106308,113285,0,1748167704,13895.350680669995,95.70103275000292,53016.056416800006 2025-05-25,10:08:26.000,145,11106212,113245,0,1748167705,13895.391098529995,95.7574257899978,53016.105326640005 2025-05-25,10:08:27.000,145,11106228,113285,0,1748167706,13895.36415329,95.722180140001,53016.14724936001 2025-05-25,10:08:28.000,145,11106260,113405,0,1748167707,13895.37762590999,95.70808188000228,53016.12628800001 2025-05-25,10:08:29.000,145,11106224,113325,0,1748167708,13895.411307459995,95.73627839999972,53016.14026224 2025-05-25,10:08:30.000,145,11106263,112965,0,1748167709,13895.431516389996,95.722180140001,53016.21013344 2025-05-25,10:08:31.000,145,11106203,113005,0,1748167710,13895.471934249996,95.74332752999908,53016.19615920001 2025-05-25,10:08:32.000,145,11106278,113525,0,1748167711,13895.47867055999,95.70808188000228,53016.175197840006 2025-05-25,10:08:33.000,145,11106231,113245,0,1748167712,13895.471934249996,95.70808188000228,53016.26603040001 2025-05-25,10:08:34.000,145,11106259,113045,0,1748167713,13895.48540687,95.72922927000036,53016.28000464 2025-05-25,10:08:35.000,145,11106296,112925,0,1748167714,13895.566242590001,95.70808188000228,53016.24506904001 2025-05-25,10:08:36.000,145,11106234,113165,0,1748167715,13895.593187829996,95.71513101000164,53016.300966 2025-05-25,10:08:37.000,145,11106273,113285,0,1748167716,13895.613396759996,95.72922927000036,53016.35686296 2025-05-25,10:08:38.000,145,11106260,113085,0,1748167717,13895.633605689996,95.74332752999908,53016.391798560006 2025-05-25,10:08:39.000,145,11106265,113125,0,1748167718,13895.626869380001,95.75037665999844,53016.4057728 2025-05-25,10:08:40.000,145,11106303,113205,0,1748167719,13895.674023549996,95.76447492000443,53016.46166976001 2025-05-25,10:08:41.000,145,11106263,113085,0,1748167720,13895.727914030002,95.77152405000379,53016.489618240004 2025-05-25,10:08:42.000,145,11106224,113445,0,1748167721,13895.714441409997,95.72922927000036,53016.475644 2025-05-25,10:08:43.000,145,11106291,113245,0,1748167722,13895.721177719992,95.75037665999844,53016.45468264 2025-05-25,10:08:44.000,145,11106231,113205,0,1748167723,13895.781804509992,95.7574257899978,53016.56647656 2025-05-25,10:08:45.000,145,11106227,113085,0,1748167724,13895.741386649992,95.75037665999844,53016.559489440006 2025-05-25,10:08:46.000,145,11106286,113285,0,1748167725,13895.748122960002,95.7574257899978,53016.59442504 2025-05-25,10:08:47.000,145,11106260,113365,0,1748167726,13895.748122960002,95.73627839999972,53016.56647656 2025-05-25,10:08:48.000,145,11106229,113165,0,1748167727,13895.802013439992,95.71513101000164,53016.59442504 2025-05-25,10:08:49.000,145,11106234,113205,0,1748167728,13895.748122960002,95.722180140001,53016.678270480006 2025-05-25,10:08:50.000,145,11106277,113125,0,1748167729,13895.781804509992,95.72922927000036,53016.69224472 2025-05-25,10:08:51.000,145,11106205,113245,0,1748167730,13895.768331890002,95.6869344900042,53016.6852576 2025-05-25,10:08:52.000,145,11106244,113165,0,1748167731,13895.741386649992,95.67283622999821,53016.69923184001 2025-05-25,10:08:53.000,145,11106248,113405,0,1748167732,13895.707705100001,95.66578709999885,53016.76211592 2025-05-25,10:08:54.000,145,11106211,113125,0,1748167733,13895.694232479997,95.6869344900042,53016.78307728 2025-05-25,10:08:55.000,145,11106255,113205,0,1748167734,13895.714441409997,95.6234923200027,53016.76910304001 2025-05-25,10:08:56.000,145,11106230,113205,0,1748167735,13895.714441409997,95.59529579999798,53016.80403864 2025-05-25,10:08:57.000,145,11106265,112965,0,1748167736,13895.707705100001,95.60939406000398,53016.7900644 2025-05-25,10:08:58.000,145,11106203,113165,0,1748167737,13895.748122960002,95.58824666999863,53016.78307728 2025-05-25,10:08:59.000,145,11106223,113245,0,1748167738,13895.754859269997,95.60939406000398,53016.79705152001 2025-05-25,10:09:00.000,145,11106226,113285,0,1748167739,13895.748122960002,95.6234923200027,53016.81102576 2025-05-25,10:09:01.000,145,11106266,113165,0,1748167740,13895.748122960002,95.61644319000334,53016.8599356 2025-05-25,10:09:02.000,145,11106238,113165,0,1748167741,13895.754859269997,95.58824666999863,53016.894871200006 2025-05-25,10:09:03.000,145,11106228,113245,0,1748167742,13895.748122960002,95.60234493000462,53016.943781040005 2025-05-25,10:09:04.000,145,11106231,113445,0,1748167743,13895.775068199997,95.56005015000119,53016.90884544 2025-05-25,10:09:05.000,145,11106246,113085,0,1748167744,13895.795277129997,95.5741484099999,53016.97172952 2025-05-25,10:09:06.000,145,11106230,113245,0,1748167745,13895.788540820002,95.56005015000119,53016.96474240001 2025-05-25,10:09:07.000,145,11106242,113245,0,1748167746,13895.775068199997,95.53185363000375,53016.943781040005 2025-05-25,10:09:08.000,145,11106185,113605,0,1748167747,13895.781804509992,95.53890276000311,53016.97172952 2025-05-25,10:09:09.000,145,11106185,113245,0,1748167748,13895.734650339997,95.53185363000375,53016.97871664 2025-05-25,10:09:10.000,145,11106226,113125,0,1748167749,13895.754859269997,95.48955885000032,53016.97871664 2025-05-25,10:09:11.000,145,11106229,113165,0,1748167750,13895.754859269997,95.44726407000417,53017.013652240006 2025-05-25,10:09:12.000,145,11106237,113245,0,1748167751,13895.748122960002,95.39792016000138,53017.02063936 2025-05-25,10:09:13.000,145,11106217,113165,0,1748167752,13895.741386649992,95.44021494000481,53017.04858784 2025-05-25,10:09:14.000,145,11106210,113245,0,1748167753,13895.714441409997,95.38382190000266,53017.10448480001 2025-05-25,10:09:15.000,145,11106237,113085,0,1748167754,13895.734650339997,95.34152711999923,53017.10448480001 2025-05-25,10:09:16.000,145,11106202,113245,0,1748167755,13895.768331890002,95.34152711999923,53017.13243328001 2025-05-25,10:09:17.000,145,11106225,112845,0,1748167756,13895.781804509992,95.32037973000115,53017.11845904 2025-05-25,10:09:18.000,145,11106251,113325,0,1748167757,13895.761595579992,95.27103581999836,53017.111471920005 2025-05-25,10:09:19.000,145,11106238,113285,0,1748167758,13895.727914030002,95.24988843000028,53017.14640752 2025-05-25,10:09:20.000,145,11106257,113405,0,1748167759,13895.754859269997,95.263986689999,53017.160381760004 2025-05-25,10:09:21.000,145,11106264,113405,0,1748167760,13895.781804509992,95.22169191000285,53017.17435600001 2025-05-25,10:09:22.000,145,11106242,113285,0,1748167761,13895.815486059997,95.2287410400022,53017.18833024 2025-05-25,10:09:23.000,145,11106256,113165,0,1748167762,13895.788540820002,95.1652988700007,53017.22326584001 2025-05-25,10:09:24.000,145,11106237,113205,0,1748167763,13895.781804509992,95.14415148000262,53017.18833024 2025-05-25,10:09:25.000,145,11106238,113445,0,1748167764,13895.754859269997,95.10890582999855,53017.22326584001 2025-05-25,10:09:26.000,145,11106186,112925,0,1748167765,13895.768331890002,95.1300532200039,53017.25121432001 2025-05-25,10:09:27.000,145,11106210,113285,0,1748167766,13895.768331890002,95.08070931000111,53017.279162800005 2025-05-25,10:09:28.000,145,11106225,113005,0,1748167767,13895.802013439992,95.05251279000368,53017.30012416001 2025-05-25,10:09:29.000,145,11106189,113005,0,1748167768,13895.822222369992,95.05251279000368,53017.32108552001 2025-05-25,10:09:30.000,145,11106208,113325,0,1748167769,13895.876112849997,95.02431626999896,53017.328072640004 2025-05-25,10:09:31.000,145,11106225,113085,0,1748167770,13895.815486059997,95.03841452999768,53017.36300824 2025-05-25,10:09:32.000,145,11106228,113285,0,1748167771,13895.835694989997,95.03841452999768,53017.39095672001 2025-05-25,10:09:33.000,145,11106212,113165,0,1748167772,13895.855903919997,95.02431626999896,53017.34204688001 2025-05-25,10:09:34.000,145,11106186,113245,0,1748167773,13895.876112849997,94.97497236000345,53017.41191808 2025-05-25,10:09:35.000,145,11106240,113045,0,1748167774,13895.882849159992,94.99611975000153,53017.376982480004 2025-05-25,10:09:36.000,145,11106200,113445,0,1748167775,13895.903058089993,94.99611975000153,53017.41890520001 2025-05-25,10:09:37.000,145,11106215,113165,0,1748167776,13895.903058089993,94.96792323000409,53017.46082792 2025-05-25,10:09:38.000,145,11106268,113165,0,1748167777,13895.943475949993,94.97497236000345,53017.4538408 2025-05-25,10:09:39.000,145,11106226,113125,0,1748167778,13895.916530709997,94.96792323000409,53017.47480216 2025-05-25,10:09:40.000,145,11106223,113245,0,1748167779,13895.936739639998,94.96087410000473,53017.523712 2025-05-25,10:09:41.000,145,11106192,113165,0,1748167780,13895.909794400002,94.9538249699981,53017.565634720006 2025-05-25,10:09:42.000,145,11106223,113325,0,1748167781,13895.970421190003,94.92562845000066,53017.57262184 2025-05-25,10:09:43.000,145,11106200,113405,0,1748167782,13895.936739639998,94.89743193000322,53017.55166048 2025-05-25,10:09:44.000,145,11106232,113165,0,1748167783,13895.943475949993,94.8833336700045,53017.5935832 2025-05-25,10:09:45.000,145,11106182,113165,0,1748167784,13895.997366429998,94.86923540999851,53017.684415760006 2025-05-25,10:09:46.000,145,11106228,113285,0,1748167785,13896.031047979988,94.85513714999979,53017.72633848001 2025-05-25,10:09:47.000,145,11106222,112765,0,1748167786,13896.017575359998,94.85513714999979,53017.74031272 2025-05-25,10:09:48.000,145,11106232,113245,0,1748167787,13896.024311669993,94.84808802000043,53017.75428696001 2025-05-25,10:09:49.000,145,11106186,113165,0,1748167788,13896.044520599993,94.819891500003,53017.80319680001 2025-05-25,10:09:50.000,145,11106178,113005,0,1748167789,13896.091674769988,94.83398976000171,53017.81018392 2025-05-25,10:09:51.000,145,11106184,113285,0,1748167790,13896.145565249994,94.79169497999828,53017.901016480006 2025-05-25,10:09:52.000,145,11106191,113245,0,1748167791,13896.132092629989,94.76349846000085,53017.92896496 2025-05-25,10:09:53.000,145,11106174,113245,0,1748167792,13896.165774179994,94.72825281000405,53017.92197784001 2025-05-25,10:09:54.000,145,11106148,113085,0,1748167793,13896.206192039994,94.70005628999934,53018.01281040001 2025-05-25,10:09:55.000,145,11106242,113245,0,1748167794,13896.233137279989,94.7071054199987,53018.01281040001 2025-05-25,10:09:56.000,145,11106182,113245,0,1748167795,13896.266818829994,94.71415454999806,53018.02678464 2025-05-25,10:09:57.000,145,11106236,113205,0,1748167796,13896.29376406999,94.66481064000254,53018.068707360006 2025-05-25,10:09:58.000,145,11106252,113285,0,1748167797,13896.327445619994,94.66481064000254,53018.12460432 2025-05-25,10:09:59.000,145,11106183,113405,0,1748167798,13896.34091824,94.65071238000382,53018.14556568 2025-05-25,10:10:00.000,145,11106168,113125,0,1748167799,13896.367863479994,94.62251585999911,53018.12460432 2025-05-25,10:10:01.000,145,11106244,113205,0,1748167800,13896.468908129995,94.6718597700019,53018.18050128001 2025-05-25,10:10:02.000,145,11106234,113245,0,1748167801,13896.49585336999,94.63661411999783,53018.26434672 2025-05-25,10:10:03.000,145,11106217,113405,0,1748167802,13896.54300754,94.62251585999911,53018.26434672 2025-05-25,10:10:04.000,145,11106171,113125,0,1748167803,13896.57668908999,94.63661411999783,53018.3621664 2025-05-25,10:10:05.000,145,11106202,113165,0,1748167804,13896.62384326,94.65071238000382,53018.31325656 2025-05-25,10:10:06.000,145,11106217,112845,0,1748167805,13896.63731587999,94.6084176000004,53018.39710200001 2025-05-25,10:10:07.000,145,11106219,113165,0,1748167806,13896.670997429996,94.61546672999975,53018.47396032001 2025-05-25,10:10:08.000,145,11106223,113285,0,1748167807,13896.751833149996,94.59431934000168,53018.51588304001 2025-05-25,10:10:09.000,145,11106183,112925,0,1748167808,13896.758569459991,94.55202455999824,53018.5368444 2025-05-25,10:10:10.000,145,11106192,113765,0,1748167809,13896.778778389991,94.5731719500036,53018.669599680004 2025-05-25,10:10:11.000,145,11106240,113245,0,1748167810,13896.812459939996,94.55202455999824,53018.61370272001 2025-05-25,10:10:12.000,145,11106237,113085,0,1748167811,13896.866350420001,94.53792629999953,53018.66261256001 2025-05-25,10:10:13.000,145,11106233,112925,0,1748167812,13896.906768280001,94.48858239000401,53018.68357392001 2025-05-25,10:10:14.000,145,11106242,113405,0,1748167813,13896.933713519997,94.48153326000465,53018.76043224001 2025-05-25,10:10:15.000,145,11106200,113285,0,1748167814,13896.947186140002,94.45333673999994,53018.80235496 2025-05-25,10:10:16.000,145,11106166,113045,0,1748167815,13896.994340309997,94.39694369999779,53018.85126480001 2025-05-25,10:10:17.000,145,11106220,113125,0,1748167816,13897.075176029997,94.35464892000164,53018.92812312001 2025-05-25,10:10:18.000,145,11106235,113365,0,1748167817,13897.095384959997,94.37579630999971,53018.85126480001 2025-05-25,10:10:19.000,145,11106209,113045,0,1748167818,13897.115593889997,94.34055066000292,53018.87921328001 2025-05-25,10:10:20.000,145,11106275,113245,0,1748167819,13897.108857580002,94.33350153000356,53018.956071600005 2025-05-25,10:10:21.000,145,11106191,113245,0,1748167820,13897.156011749998,94.29120675000013,53018.9910072 2025-05-25,10:10:22.000,145,11106192,113125,0,1748167821,13897.162748059993,94.27710849000141,53019.004981440004 2025-05-25,10:10:23.000,145,11106210,113165,0,1748167822,13897.149275440002,94.24186284000461,53019.09581400001 2025-05-25,10:10:24.000,145,11106232,113205,0,1748167823,13897.156011749998,94.23481370999798,53019.08183976 2025-05-25,10:10:25.000,145,11106252,113365,0,1748167824,13897.176220679998,94.17137154000375,53019.123762480005 2025-05-25,10:10:26.000,145,11106181,113245,0,1748167825,13897.189693300003,94.18546980000247,53019.18664656001 2025-05-25,10:10:27.000,145,11106212,113205,0,1748167826,13897.243583779993,94.12907676000032,53019.193633680006 2025-05-25,10:10:28.000,145,11106238,113205,0,1748167827,13897.243583779993,94.14317501999903,53019.20760792 2025-05-25,10:10:29.000,145,11106216,113245,0,1748167828,13897.243583779993,94.10088024000288,53019.221582160004 2025-05-25,10:10:30.000,145,11106188,113245,0,1748167829,13897.250320089988,94.0797328500048,53019.242543520006 2025-05-25,10:10:31.000,145,11106238,113245,0,1748167830,13897.284001639993,94.06563458999881,53019.28446624001 2025-05-25,10:10:32.000,145,11106183,113165,0,1748167831,13897.243583779993,94.05153633000009,53019.340363200005 2025-05-25,10:10:33.000,145,11106158,113085,0,1748167832,13897.277265329998,93.98809415999858,53019.410234400006 2025-05-25,10:10:34.000,145,11106197,113205,0,1748167833,13897.304210569993,94.0162906800033,53019.410234400006 2025-05-25,10:10:35.000,145,11106257,113445,0,1748167834,13897.317683189998,93.99514328999794,53019.43119576001 2025-05-25,10:10:36.000,145,11106225,113245,0,1748167835,13897.324419499993,93.94579938000243,53019.48709272 2025-05-25,10:10:37.000,145,11106254,113165,0,1748167836,13897.351364739989,93.9669467700005,53019.5150412 2025-05-25,10:10:38.000,145,11106232,113285,0,1748167837,13897.371573669989,93.93170112000371,53019.54997680001 2025-05-25,10:10:39.000,145,11106131,113285,0,1748167838,13897.391782599989,93.89645546999964,53019.577925280006 2025-05-25,10:10:40.000,145,11106251,113005,0,1748167839,13897.405255219994,93.903504599999,53019.66177072 2025-05-25,10:10:41.000,145,11106202,113245,0,1748167840,13897.398518909999,93.88235721000092,53019.66875784001 2025-05-25,10:10:42.000,145,11106180,113245,0,1748167841,13897.452409389989,93.88940634000028,53019.68273208 2025-05-25,10:10:43.000,145,11106223,113125,0,1748167842,13897.47261831999,93.87530808000156,53019.724654800004 2025-05-25,10:10:44.000,145,11106144,113445,0,1748167843,13897.49282724999,93.8682589500022,53019.73164192 2025-05-25,10:10:45.000,145,11106241,113165,0,1748167844,13897.51303617999,93.88235721000092,53019.73164192 2025-05-25,10:10:46.000,145,11106223,113125,0,1748167845,13897.526508799994,93.84711156000412,53019.794526000005 2025-05-25,10:10:47.000,145,11106182,113085,0,1748167846,13897.51303617999,93.82596416999877,53019.82247448 2025-05-25,10:10:48.000,145,11106246,113245,0,1748167847,13897.486090939994,93.80481678000069,53019.85741008001 2025-05-25,10:10:49.000,145,11106172,113285,0,1748167848,13897.49282724999,93.7695711300039,53019.87138432 2025-05-25,10:10:50.000,145,11106205,113325,0,1748167849,13897.432200459989,93.80481678000069,53019.87138432 2025-05-25,10:10:51.000,145,11106240,113245,0,1748167850,13897.398518909999,93.82596416999877,53019.92728128 2025-05-25,10:10:52.000,145,11106246,113245,0,1748167851,13897.385046289994,93.80481678000069,53019.962216880005 2025-05-25,10:10:53.000,145,11106189,113045,0,1748167852,13897.371573669989,93.79071852000197,53019.92728128 2025-05-25,10:10:54.000,145,11106188,113245,0,1748167853,13897.371573669989,93.82596416999877,53019.93426840001 2025-05-25,10:10:55.000,145,11106222,113245,0,1748167854,13897.337892119998,93.86120982000284,53019.90631992001 2025-05-25,10:10:56.000,145,11106186,113205,0,1748167855,13897.331155809989,93.86120982000284,53019.8993328 2025-05-25,10:10:57.000,145,11106193,113285,0,1748167856,13897.337892119998,93.87530808000156,53019.94125552 2025-05-25,10:10:58.000,145,11106196,113325,0,1748167857,13897.331155809989,93.8682589500022,53019.95522976001 2025-05-25,10:10:59.000,145,11106141,113125,0,1748167858,13897.297474259998,93.85416069000348,53019.94125552 2025-05-25,10:11:00.000,145,11106182,113245,0,1748167859,13897.304210569993,93.91055372999836,53019.97619112 2025-05-25,10:11:01.000,145,11106200,113205,0,1748167860,13897.304210569993,93.94579938000243,53019.97619112 2025-05-25,10:11:02.000,145,11106228,113085,0,1748167861,13897.304210569993,93.94579938000243,53019.98317824001 2025-05-25,10:11:03.000,145,11106251,113365,0,1748167862,13897.331155809989,93.93875025000307,53019.99715248 2025-05-25,10:11:04.000,145,11106232,113125,0,1748167863,13897.317683189998,93.95989764000115,53020.060036560004 2025-05-25,10:11:05.000,145,11106207,113125,0,1748167864,13897.337892119998,93.98809415999858,53020.080997920006 2025-05-25,10:11:06.000,145,11106227,113325,0,1748167865,13897.290737949988,93.9669467700005,53020.09497216 2025-05-25,10:11:07.000,145,11106190,113365,0,1748167866,13897.284001639993,93.98809415999858,53020.10195928001 2025-05-25,10:11:08.000,145,11106269,113205,0,1748167867,13897.230111159988,93.98104502999922,53020.129907760005 2025-05-25,10:11:09.000,145,11106170,113445,0,1748167868,13897.277265329998,94.00924155000394,53020.080997920006 2025-05-25,10:11:10.000,145,11106241,113125,0,1748167869,13897.297474259998,94.03743807000137,53020.1089464 2025-05-25,10:11:11.000,145,11106190,113125,0,1748167870,13897.263792709993,94.00924155000394,53020.08798504 2025-05-25,10:11:12.000,145,11106198,113005,0,1748167871,13897.290737949988,94.06563458999881,53020.080997920006 2025-05-25,10:11:13.000,145,11106153,113445,0,1748167872,13897.270529019988,94.05858545999945,53020.08798504 2025-05-25,10:11:14.000,145,11106159,113125,0,1748167873,13897.263792709993,94.0797328500048,53020.12292064001 2025-05-25,10:11:15.000,145,11106206,113205,0,1748167874,13897.270529019988,94.08678198000416,53020.13689488 2025-05-25,10:11:16.000,145,11106198,113085,0,1748167875,13897.257056399998,94.08678198000416,53020.08798504 2025-05-25,10:11:17.000,145,11106194,113165,0,1748167876,13897.182956989993,94.06563458999881,53020.12292064001 2025-05-25,10:11:18.000,145,11106201,112765,0,1748167877,13897.209902229988,94.10088024000288,53020.12292064001 2025-05-25,10:11:19.000,145,11106209,113005,0,1748167878,13897.182956989993,94.10792937000224,53020.08798504 2025-05-25,10:11:20.000,145,11106199,113285,0,1748167879,13897.182956989993,94.14317501999903,53020.13689488 2025-05-25,10:11:21.000,145,11106159,113085,0,1748167880,13897.169484370002,94.13612588999968,53020.15785624 2025-05-25,10:11:22.000,145,11106233,113325,0,1748167881,13897.156011749998,94.12907676000032,53020.13689488 2025-05-25,10:11:23.000,145,11106229,113285,0,1748167882,13897.156011749998,94.12907676000032,53020.15086912001 2025-05-25,10:11:24.000,145,11106193,113165,0,1748167883,13897.162748059993,94.15727327999775,53020.1089464 2025-05-25,10:11:25.000,145,11106234,113125,0,1748167884,13897.189693300003,94.12202763000096,53020.15785624 2025-05-25,10:11:26.000,145,11106177,113325,0,1748167885,13897.223374849993,94.1784206700031,53020.178817600005 2025-05-25,10:11:27.000,145,11106195,113085,0,1748167886,13897.236847469998,94.1784206700031,53020.248688800006 2025-05-25,10:11:28.000,145,11106199,113125,0,1748167887,13897.243583779993,94.1784206700031,53020.227727440004 2025-05-25,10:11:29.000,145,11106230,113165,0,1748167888,13897.203165919993,94.16432241000439,53020.15785624 2025-05-25,10:11:30.000,145,11106200,113285,0,1748167889,13897.176220679998,94.15727327999775,53020.19279184001 2025-05-25,10:11:31.000,145,11106241,113365,0,1748167890,13897.162748059993,94.14317501999903,53020.19279184001 2025-05-25,10:11:32.000,145,11106264,113245,0,1748167891,13897.122330199993,94.18546980000247,53020.178817600005 2025-05-25,10:11:33.000,145,11106242,113285,0,1748167892,13897.108857580002,94.1784206700031,53020.24170168001 2025-05-25,10:11:34.000,145,11106211,113525,0,1748167893,13897.115593889997,94.19956806000118,53020.27663728 2025-05-25,10:11:35.000,145,11106234,113085,0,1748167894,13897.088648650002,94.17137154000375,53020.31157288 2025-05-25,10:11:36.000,145,11106182,113285,0,1748167895,13897.081912339992,94.17137154000375,53020.25567592 2025-05-25,10:11:37.000,145,11106187,112925,0,1748167896,13897.108857580002,94.1784206700031,53020.27663728 2025-05-25,10:11:38.000,145,11106254,113085,0,1748167897,13897.108857580002,94.1784206700031,53020.25567592 2025-05-25,10:11:39.000,145,11106245,113445,0,1748167898,13897.115593889997,94.16432241000439,53020.24170168001 2025-05-25,10:11:40.000,145,11106190,113085,0,1748167899,13897.142539129993,94.1502241499984,53020.31856000001 2025-05-25,10:11:41.000,145,11106249,113165,0,1748167900,13897.142539129993,94.13612588999968,53020.25567592 2025-05-25,10:11:42.000,145,11106238,113325,0,1748167901,13897.182956989993,94.13612588999968,53020.3534956 2025-05-25,10:11:43.000,145,11106231,113605,0,1748167902,13897.203165919993,94.1502241499984,53020.30458576 2025-05-25,10:11:44.000,145,11106231,113445,0,1748167903,13897.182956989993,94.10088024000288,53020.346508480005 2025-05-25,10:11:45.000,145,11106206,113205,0,1748167904,13897.182956989993,94.06563458999881,53020.36048272001 2025-05-25,10:11:46.000,145,11106222,113605,0,1748167905,13897.216638539998,94.06563458999881,53020.36746984001 2025-05-25,10:11:47.000,145,11106171,113365,0,1748167906,13897.203165919993,94.06563458999881,53020.38144408 2025-05-25,10:11:48.000,145,11106204,113445,0,1748167907,13897.216638539998,94.02333981000265,53020.43035392 2025-05-25,10:11:49.000,145,11106222,113085,0,1748167908,13897.277265329998,93.9669467700005,53020.45131528 2025-05-25,10:11:50.000,145,11106236,113245,0,1748167909,13897.203165919993,93.93170112000371,53020.40240544 2025-05-25,10:11:51.000,145,11106235,113165,0,1748167910,13897.236847469998,93.87530808000156,53020.40939256001 2025-05-25,10:11:52.000,145,11106264,113165,0,1748167911,13897.270529019988,93.8682589500022,53020.47227664 2025-05-25,10:11:53.000,145,11106245,113325,0,1748167912,13897.317683189998,93.8682589500022,53020.50022512 2025-05-25,10:11:54.000,145,11106173,113125,0,1748167913,13897.331155809989,93.88235721000092,53020.47926376 2025-05-25,10:11:55.000,145,11106177,113125,0,1748167914,13897.358101049998,93.86120982000284,53020.50022512 2025-05-25,10:11:56.000,145,11106236,113125,0,1748167915,13897.344628429993,93.83301329999813,53020.493238 2025-05-25,10:11:57.000,145,11106245,113445,0,1748167916,13897.364837359994,93.81186591000005,53020.57708344001 2025-05-25,10:11:58.000,145,11106242,113165,0,1748167917,13897.391782599989,93.79776765000133,53020.54214784 2025-05-25,10:11:59.000,145,11106194,113485,0,1748167918,13897.405255219994,93.77662026000326,53020.57009632 2025-05-25,10:12:00.000,145,11106189,113285,0,1748167919,13897.418727839999,93.7695711300039,53020.563109200004 2025-05-25,10:12:01.000,145,11106164,113365,0,1748167920,13897.385046289994,93.7202272200011,53020.5980448 2025-05-25,10:12:02.000,145,11106229,113125,0,1748167921,13897.391782599989,93.69907983000303,53020.584070560006 2025-05-25,10:12:03.000,145,11106216,113045,0,1748167922,13897.411991529989,93.64973592000024,53020.60503192001 2025-05-25,10:12:04.000,145,11106156,113525,0,1748167923,13897.432200459989,93.62858853000216,53020.667916 2025-05-25,10:12:05.000,145,11106209,113125,0,1748167924,13897.371573669989,93.57924461999937,53020.64695464 2025-05-25,10:12:06.000,145,11106272,113125,0,1748167925,13897.418727839999,93.5087533199985,53020.64695464 2025-05-25,10:12:07.000,145,11106257,113085,0,1748167926,13897.438936769999,93.50170418999915,53020.69586448001 2025-05-25,10:12:08.000,145,11106241,113125,0,1748167927,13897.418727839999,93.46645854000235,53020.632980400005 2025-05-25,10:12:09.000,145,11106205,113365,0,1748167928,13897.47261831999,93.44531115000427,53020.70285160001 2025-05-25,10:12:10.000,145,11106185,113165,0,1748167929,13897.51303617999,93.38891811000212,53020.69586448001 2025-05-25,10:12:11.000,145,11106259,113445,0,1748167930,13897.56019035,93.39596724000148,53020.74477432001 2025-05-25,10:12:12.000,145,11106232,113485,0,1748167931,13897.53998142,93.41711462999956,53020.68887736 2025-05-25,10:12:13.000,145,11106232,113325,0,1748167932,13897.59387189999,93.4100655000002,53020.74477432001 2025-05-25,10:12:14.000,145,11106184,113205,0,1748167933,13897.60060821,93.38891811000212,53020.72381296001 2025-05-25,10:12:15.000,145,11106247,113445,0,1748167934,13897.667971309995,93.36777072000405,53020.71682584 2025-05-25,10:12:16.000,145,11106229,112885,0,1748167935,13897.667971309995,93.35367245999805,53020.76573568 2025-05-25,10:12:17.000,145,11106206,113285,0,1748167936,13897.661235,93.35367245999805,53020.77970992 2025-05-25,10:12:18.000,145,11106210,113165,0,1748167937,13897.647762379995,93.30432855000254,53020.82163264001 2025-05-25,10:12:19.000,145,11106185,113765,0,1748167938,13897.70165286,93.30432855000254,53020.78669704 2025-05-25,10:12:20.000,145,11106249,113085,0,1748167939,13897.69491654999,93.2620337699991,53020.82163264001 2025-05-25,10:12:21.000,145,11106268,113405,0,1748167940,13897.65449868999,93.22678812000231,53020.8076584 2025-05-25,10:12:22.000,145,11106167,113285,0,1748167941,13897.72186179,93.25498463999975,53020.8775296 2025-05-25,10:12:23.000,145,11106253,113165,0,1748167942,13897.708389169995,93.19154246999824,53020.87054248001 2025-05-25,10:12:24.000,145,11106182,113125,0,1748167943,13897.71512547999,93.18449333999888,53020.8076584 2025-05-25,10:12:25.000,145,11106228,113245,0,1748167944,13897.72186179,93.19154246999824,53020.82861976 2025-05-25,10:12:26.000,145,11106256,113325,0,1748167945,13897.75554333999,93.2126898600036,53020.89150384001 2025-05-25,10:12:27.000,145,11106250,113445,0,1748167946,13897.728598099995,93.18449333999888,53020.88451672 2025-05-25,10:12:28.000,145,11106237,113445,0,1748167947,13897.77575226999,93.14924769000208,53020.92643944 2025-05-25,10:12:29.000,145,11106248,113205,0,1748167948,13897.789224889995,93.14219856000273,53020.898490960004 2025-05-25,10:12:30.000,145,11106276,113165,0,1748167949,13897.78248858,93.11400203999801,53020.85656824 2025-05-25,10:12:31.000,145,11106179,113005,0,1748167950,13897.769015959995,93.09285464999994,53020.919452320006 2025-05-25,10:12:32.000,145,11106187,113125,0,1748167951,13897.829642749995,93.11400203999801,53020.88451672 2025-05-25,10:12:33.000,145,11106214,113405,0,1748167952,13897.82290644,93.10695290999865,53020.98932352001 2025-05-25,10:12:34.000,145,11106194,113365,0,1748167953,13897.88353323,93.05760900000314,53020.93342656 2025-05-25,10:12:35.000,145,11106241,113405,0,1748167954,13897.92395109,93.07875639000122,53021.00329776 2025-05-25,10:12:36.000,145,11106242,113285,0,1748167955,13897.930687399996,93.10695290999865,53021.0522076 2025-05-25,10:12:37.000,145,11106288,112805,0,1748167956,13897.96436895,93.0999037799993,53021.00329776 2025-05-25,10:12:38.000,145,11106251,113125,0,1748167957,13897.937423709991,93.12810030000401,53021.017272000005 2025-05-25,10:12:39.000,145,11106202,113125,0,1748167958,13897.957632639991,93.15629682000144,53020.968362160005 2025-05-25,10:12:40.000,145,11106211,113125,0,1748167959,13897.971105259996,93.1633459500008,53021.01028488001 2025-05-25,10:12:41.000,145,11106184,112925,0,1748167960,13897.977841569991,93.14219856000273,53021.03124624001 2025-05-25,10:12:42.000,145,11106261,113125,0,1748167961,13897.930687399996,93.10695290999865,53021.03124624001 2025-05-25,10:12:43.000,145,11106245,113325,0,1748167962,13897.96436895,93.14924769000208,53021.07316896 2025-05-25,10:12:44.000,145,11106178,113285,0,1748167963,13897.90374216,93.15629682000144,53021.03124624001 2025-05-25,10:12:45.000,145,11106292,113165,0,1748167964,13897.890269539996,93.17744420999952,53021.10111744 2025-05-25,10:12:46.000,145,11106197,113245,0,1748167965,13897.87679691999,93.19154246999824,53021.07316896 2025-05-25,10:12:47.000,145,11106213,113325,0,1748167966,13897.849851679995,93.17039508000016,53021.05919472001 2025-05-25,10:12:48.000,145,11106178,113165,0,1748167967,13897.829642749995,93.18449333999888,53021.07316896 2025-05-25,10:12:49.000,145,11106151,113365,0,1748167968,13897.769015959995,93.13514943000337,53021.11509168 2025-05-25,10:12:50.000,145,11106259,113085,0,1748167969,13897.789224889995,93.19154246999824,53021.16400152 2025-05-25,10:12:51.000,145,11106233,113045,0,1748167970,13897.77575226999,93.18449333999888,53021.136053040005 2025-05-25,10:12:52.000,145,11106256,113365,0,1748167971,13897.769015959995,93.17039508000016,53021.15701440001 2025-05-25,10:12:53.000,145,11106263,113445,0,1748167972,13897.76227965,93.1633459500008,53021.136053040005 2025-05-25,10:12:54.000,145,11106222,113445,0,1748167973,13897.789224889995,93.13514943000337,53021.15701440001 2025-05-25,10:12:55.000,145,11106260,113285,0,1748167974,13897.76227965,93.10695290999865,53021.16400152 2025-05-25,10:12:56.000,145,11106272,113085,0,1748167975,13897.72186179,93.12105117000465,53021.15002728 2025-05-25,10:12:57.000,145,11106255,113125,0,1748167976,13897.81617012999,93.10695290999865,53021.14304016 2025-05-25,10:12:58.000,145,11106253,113245,0,1748167977,13897.769015959995,93.08580552000058,53021.07316896 2025-05-25,10:12:59.000,145,11106275,113165,0,1748167978,13897.83637905999,93.0646581300025,53021.14304016 2025-05-25,10:13:00.000,145,11106227,113245,0,1748167979,13897.82290644,93.02941247999843,53021.11509168 2025-05-25,10:13:01.000,145,11106185,113205,0,1748167980,13897.82290644,92.99416683000163,53021.15002728 2025-05-25,10:13:02.000,145,11106185,113245,0,1748167981,13897.79596119999,92.98711770000227,53021.10111744 2025-05-25,10:13:03.000,145,11106233,113165,0,1748167982,13897.809433819995,92.98711770000227,53021.10111744 2025-05-25,10:13:04.000,145,11106220,113285,0,1748167983,13897.83637905999,92.9518720499982,53021.066181840004 2025-05-25,10:13:05.000,145,11106284,113205,0,1748167984,13897.870060609996,92.93072466000012,53021.10111744 2025-05-25,10:13:06.000,145,11106200,113245,0,1748167985,13897.829642749995,92.90957727000205,53021.10810456001 2025-05-25,10:13:07.000,145,11106235,113045,0,1748167986,13897.829642749995,92.86023335999926,53021.12906592001 2025-05-25,10:13:08.000,145,11106245,113085,0,1748167987,13897.80269751,92.83203684000182,53021.136053040005 2025-05-25,10:13:09.000,145,11106229,113205,0,1748167988,13897.809433819995,92.76859467000031,53021.04522048 2025-05-25,10:13:10.000,145,11106264,113245,0,1748167989,13897.83637905999,92.78269292999903,53021.0522076 2025-05-25,10:13:11.000,145,11106228,113125,0,1748167990,13897.82290644,92.73334902000352,53021.03124624001 2025-05-25,10:13:12.000,145,11106234,113285,0,1748167991,13897.80269751,92.65580859000329,53021.01028488001 2025-05-25,10:13:13.000,145,11106239,113285,0,1748167992,13897.78248858,92.59236642000178,53021.02425912 2025-05-25,10:13:14.000,145,11106243,113045,0,1748167993,13897.81617012999,92.52187512000091,53020.99631064 2025-05-25,10:13:15.000,145,11106156,113325,0,1748167994,13897.81617012999,92.49367860000348,53021.00329776 2025-05-25,10:13:16.000,145,11106182,113285,0,1748167995,13897.79596119999,92.45138382000005,53020.9823364 2025-05-25,10:13:17.000,145,11106196,113285,0,1748167996,13897.85658798999,92.38089251999918,53020.93342656 2025-05-25,10:13:18.000,145,11106202,113085,0,1748167997,13897.88353323,92.35269600000174,53020.96137504001 2025-05-25,10:13:19.000,145,11106250,113045,0,1748167998,13897.8633243,92.33154861000367,53020.9474008 2025-05-25,10:13:20.000,145,11106189,113245,0,1748167999,13897.849851679995,92.27515557000152,53020.92643944 2025-05-25,10:13:21.000,145,11106261,113205,0,1748168000,13897.849851679995,92.23286078999809,53020.92643944 2025-05-25,10:13:22.000,145,11106233,113005,0,1748168001,13897.83637905999,92.16941862000385,53020.8775296 2025-05-25,10:13:23.000,145,11106251,113245,0,1748168002,13897.910478469996,92.1482712299985,53020.89150384001 2025-05-25,10:13:24.000,145,11106224,113285,0,1748168003,13897.849851679995,92.14122209999914,53020.85656824 2025-05-25,10:13:25.000,145,11106252,113165,0,1748168004,13897.84311537,92.09892732000299,53020.82163264001 2025-05-25,10:13:26.000,145,11106183,113125,0,1748168005,13897.870060609996,92.06368166999891,53020.77272280001 2025-05-25,10:13:27.000,145,11106219,113285,0,1748168006,13897.870060609996,92.07073079999827,53020.82163264001 2025-05-25,10:13:28.000,145,11106194,113445,0,1748168007,13897.85658798999,92.0495834100002,53020.730800080004 2025-05-25,10:13:29.000,145,11106172,113085,0,1748168008,13897.809433819995,91.99319036999805,53020.72381296001 2025-05-25,10:13:30.000,145,11106223,113525,0,1748168009,13897.80269751,91.97909210999933,53020.72381296001 2025-05-25,10:13:31.000,145,11106189,113365,0,1748168010,13897.81617012999,91.97204297999997,53020.72381296001 2025-05-25,10:13:32.000,145,11106186,113205,0,1748168011,13897.809433819995,91.92974820000381,53020.59105768 2025-05-25,10:13:33.000,145,11106168,113365,0,1748168012,13897.77575226999,91.93679733000317,53020.67490312001 2025-05-25,10:13:34.000,145,11106195,113125,0,1748168013,13897.81617012999,91.93679733000317,53020.62599328001 2025-05-25,10:13:35.000,145,11106172,113165,0,1748168014,13897.74207072,91.9015516799991,53020.59105768 2025-05-25,10:13:36.000,145,11106176,113405,0,1748168015,13897.73533440999,91.91564993999782,53020.57708344001 2025-05-25,10:13:37.000,145,11106233,113325,0,1748168016,13897.74207072,91.88040429000102,53020.54913496 2025-05-25,10:13:38.000,145,11106236,113125,0,1748168017,13897.70165286,91.9015516799991,53020.45830240001 2025-05-25,10:13:39.000,145,11106248,113445,0,1748168018,13897.728598099995,91.84515864000423,53020.45131528 2025-05-25,10:13:40.000,145,11106218,113165,0,1748168019,13897.708389169995,91.85220777000359,53020.416379680006 2025-05-25,10:13:41.000,145,11106246,113605,0,1748168020,13897.75554333999,91.81696211999952,53020.43734104001 2025-05-25,10:13:42.000,145,11106185,112845,0,1748168021,13897.789224889995,91.73942168999929,53020.40240544 2025-05-25,10:13:43.000,145,11106175,113285,0,1748168022,13897.78248858,91.72532343000057,53020.346508480005 2025-05-25,10:13:44.000,145,11106198,113445,0,1748168023,13897.77575226999,91.68302865000442,53020.297598640005 2025-05-25,10:13:45.000,145,11106184,113445,0,1748168024,13897.769015959995,91.64073387000099,53020.346508480005 2025-05-25,10:13:46.000,145,11106264,113245,0,1748168025,13897.789224889995,91.62663561000227,53020.32554712 2025-05-25,10:13:47.000,145,11106226,113005,0,1748168026,13897.73533440999,91.58434082999884,53020.27663728 2025-05-25,10:13:48.000,145,11106196,113165,0,1748168027,13897.76227965,91.57729169999948,53020.23471456 2025-05-25,10:13:49.000,145,11106196,113165,0,1748168028,13897.74207072,91.59843909000483,53020.23471456 2025-05-25,10:13:50.000,145,11106159,113365,0,1748168029,13897.78248858,91.5913899599982,53020.18580472 2025-05-25,10:13:51.000,145,11106256,113205,0,1748168030,13897.76227965,91.53499692000332,53020.19279184001 2025-05-25,10:13:52.000,145,11106194,113085,0,1748168031,13897.748807029995,91.51384952999797,53020.13689488 2025-05-25,10:13:53.000,145,11106174,113165,0,1748168032,13897.71512547999,91.53499692000332,53020.22074032001 2025-05-25,10:13:54.000,145,11106231,113325,0,1748168033,13897.708389169995,91.54204605000268,53020.15086912001 2025-05-25,10:13:55.000,145,11106242,113445,0,1748168034,13897.688180239995,91.56319344000076,53020.15086912001 2025-05-25,10:13:56.000,145,11106238,113245,0,1748168035,13897.708389169995,91.54204605000268,53020.10195928001 2025-05-25,10:13:57.000,145,11106189,113205,0,1748168036,13897.70165286,91.53499692000332,53020.080997920006 2025-05-25,10:13:58.000,145,11106244,113125,0,1748168037,13897.64102607,91.53499692000332,53020.06702368 2025-05-25,10:13:59.000,145,11106259,113125,0,1748168038,13897.627553449995,91.49270213999989,53020.01811384 2025-05-25,10:14:00.000,145,11106279,113205,0,1748168039,13897.58039928,91.47860388000117,53020.05304944001 2025-05-25,10:14:01.000,145,11106239,113205,0,1748168040,13897.63428975999,91.49270213999989,53020.032088080006 2025-05-25,10:14:02.000,145,11106183,113125,0,1748168041,13897.647762379995,91.46450562000246,53020.01811384 2025-05-25,10:14:03.000,145,11106230,113085,0,1748168042,13897.67470761999,91.47860388000117,53019.98317824001 2025-05-25,10:14:04.000,145,11106184,113085,0,1748168043,13897.647762379995,91.5208986600046,53020.04606232 2025-05-25,10:14:05.000,145,11106154,113205,0,1748168044,13897.667971309995,91.48565301000053,53019.93426840001 2025-05-25,10:14:06.000,145,11106161,113085,0,1748168045,13897.69491654999,91.47860388000117,53020.011126720005 2025-05-25,10:14:07.000,145,11106179,113205,0,1748168046,13897.67470761999,91.42925996999838,53020.02510096001 2025-05-25,10:14:08.000,145,11106226,113165,0,1748168047,13897.71512547999,91.49270213999989,53019.98317824001 2025-05-25,10:14:09.000,145,11106269,113165,0,1748168048,13897.71512547999,91.47155475000181,53019.92728128 2025-05-25,10:14:10.000,145,11106199,113365,0,1748168049,13897.70165286,91.46450562000246,53019.962216880005 2025-05-25,10:14:11.000,145,11106210,113325,0,1748168050,13897.76227965,91.40106345000095,53019.962216880005 2025-05-25,10:14:12.000,145,11106190,113005,0,1748168051,13897.748807029995,91.4081125800003,53019.969204 2025-05-25,10:14:13.000,145,11106180,113485,0,1748168052,13897.748807029995,91.39401432000159,53019.94824264 2025-05-25,10:14:14.000,145,11106255,113165,0,1748168053,13897.769015959995,91.35171953999816,53019.94125552 2025-05-25,10:14:15.000,145,11106160,113085,0,1748168054,13897.77575226999,91.31647389000136,53019.90631992001 2025-05-25,10:14:16.000,145,11106198,113325,0,1748168055,13897.82290644,91.309424760002,53019.95522976001 2025-05-25,10:14:17.000,145,11106206,113285,0,1748168056,13897.829642749995,91.29532650000328,53019.99016536 2025-05-25,10:14:18.000,145,11106271,113125,0,1748168057,13897.8633243,91.23893346000114,53019.98317824001 2025-05-25,10:14:19.000,145,11106221,112765,0,1748168058,13897.84311537,91.23188433000178,53020.011126720005 2025-05-25,10:14:20.000,145,11106227,113085,0,1748168059,13897.870060609996,91.20368781000434,53019.99715248 2025-05-25,10:14:21.000,145,11106229,113165,0,1748168060,13897.910478469996,91.1966386799977,53020.032088080006 2025-05-25,10:14:22.000,145,11106248,113365,0,1748168061,13897.89700584999,91.15434390000155,53020.07401080001 2025-05-25,10:14:23.000,145,11106184,113445,0,1748168062,13897.92395109,91.14024564000283,53020.08798504 2025-05-25,10:14:24.000,145,11106228,113325,0,1748168063,13897.89700584999,91.12614738000411,53020.032088080006 2025-05-25,10:14:25.000,145,11106221,113005,0,1748168064,13897.937423709991,91.10499998999876,53020.08798504 2025-05-25,10:14:26.000,145,11106212,112965,0,1748168065,13897.957632639991,91.09090173000004,53020.080997920006 2025-05-25,10:14:27.000,145,11106157,113085,0,1748168066,13897.91721477999,91.13319651000347,53020.060036560004 2025-05-25,10:14:28.000,145,11106244,113245,0,1748168067,13897.957632639991,91.09090173000004,53020.143882 2025-05-25,10:14:29.000,145,11106255,113565,0,1748168068,13897.977841569991,91.06975434000196,53020.12292064001 2025-05-25,10:14:30.000,145,11106307,113365,0,1748168069,13897.98457788,91.0979508599994,53020.15086912001 2025-05-25,10:14:31.000,145,11106258,113045,0,1748168070,13898.024995740001,91.0627052100026,53020.11593352 2025-05-25,10:14:32.000,145,11106199,113125,0,1748168071,13898.045204670001,91.09090173000004,53020.129907760005 2025-05-25,10:14:33.000,145,11106264,113085,0,1748168072,13898.099095149992,91.04860695000389,53020.178817600005 2025-05-25,10:14:34.000,145,11106178,113325,0,1748168073,13898.072149909996,91.01336129999981,53020.19977896001 2025-05-25,10:14:35.000,145,11106216,113205,0,1748168074,13898.112567769997,91.02745955999853,53020.15785624 2025-05-25,10:14:36.000,145,11106193,113125,0,1748168075,13898.092358839996,91.02745955999853,53020.178817600005 2025-05-25,10:14:37.000,145,11106212,113085,0,1748168076,13898.139513009992,91.02041042999917,53020.248688800006 2025-05-25,10:14:38.000,145,11106261,113085,0,1748168077,13898.105831460001,90.9992630400011,53020.22074032001 2025-05-25,10:14:39.000,145,11106215,113005,0,1748168078,13898.112567769997,90.99221391000174,53020.20676608 2025-05-25,10:14:40.000,145,11106164,113365,0,1748168079,13898.126040390001,90.97811565000302,53020.248688800006 2025-05-25,10:14:41.000,145,11106134,113445,0,1748168080,13898.132776699997,91.02745955999853,53020.227727440004 2025-05-25,10:14:42.000,145,11106186,113365,0,1748168081,13898.146249320002,91.02745955999853,53020.25567592 2025-05-25,10:14:43.000,145,11106146,113205,0,1748168082,13898.166458250002,90.97811565000302,53020.248688800006 2025-05-25,10:14:44.000,145,11106168,113285,0,1748168083,13898.166458250002,90.97106652000366,53020.22074032001 2025-05-25,10:14:45.000,145,11106217,112805,0,1748168084,13898.186667180002,90.9640173900043,53020.26965016001 2025-05-25,10:14:46.000,145,11106170,113005,0,1748168085,13898.186667180002,90.97811565000302,53020.33253424 2025-05-25,10:14:47.000,145,11106195,112805,0,1748168086,13898.152985629997,90.97106652000366,53020.31856000001 2025-05-25,10:14:48.000,145,11106248,113165,0,1748168087,13898.220348729992,90.9640173900043,53020.32554712 2025-05-25,10:14:49.000,145,11106283,113325,0,1748168088,13898.220348729992,90.9499191299983,53020.31157288 2025-05-25,10:14:50.000,145,11106197,113325,0,1748168089,13898.220348729992,90.97811565000302,53020.32554712 2025-05-25,10:14:51.000,145,11106186,113245,0,1748168090,13898.254030279997,90.9640173900043,53020.33952136001 2025-05-25,10:14:52.000,145,11106242,113605,0,1748168091,13898.267502900002,90.93582086999959,53020.346508480005 2025-05-25,10:14:53.000,145,11106272,113365,0,1748168092,13898.301184449992,90.9499191299983,53020.4233668 2025-05-25,10:14:54.000,145,11106241,113165,0,1748168093,13898.247293970002,90.93582086999959,53020.38843120001 2025-05-25,10:14:55.000,145,11106265,113245,0,1748168094,13898.294448139997,90.89352609000343,53020.37445696 2025-05-25,10:14:56.000,145,11106210,113205,0,1748168095,13898.307920760002,90.89352609000343,53020.36746984001 2025-05-25,10:14:57.000,145,11106163,113325,0,1748168096,13898.280975519992,90.85828043999936,53020.3534956 2025-05-25,10:14:58.000,145,11106157,113285,0,1748168097,13898.307920760002,90.88647696000407,53020.32554712 2025-05-25,10:14:59.000,145,11106204,113205,0,1748168098,13898.328129690002,90.85123131,53020.37445696 2025-05-25,10:15:00.000,145,11106213,113365,0,1748168099,13898.334865999997,90.89352609000343,53020.38843120001 2025-05-25,10:15:01.000,145,11106215,113085,0,1748168100,13898.334865999997,90.87942783000472,53020.346508480005 2025-05-25,10:15:02.000,145,11106165,113285,0,1748168101,13898.334865999997,90.88647696000407,53020.395418320004 2025-05-25,10:15:03.000,145,11106232,113125,0,1748168102,13898.402229099993,90.85828043999936,53020.40939256001 2025-05-25,10:15:04.000,145,11106259,113405,0,1748168103,13898.402229099993,90.83008392000193,53020.32554712 2025-05-25,10:15:05.000,145,11106220,113445,0,1748168104,13898.382020169993,90.81598566000321,53020.45131528 2025-05-25,10:15:06.000,145,11106187,113125,0,1748168105,13898.361811239993,90.80188740000449,53020.37445696 2025-05-25,10:15:07.000,145,11106238,113285,0,1748168106,13898.341602309993,90.7877891399985,53020.44432816 2025-05-25,10:15:08.000,145,11106168,113165,0,1748168107,13898.348338620002,90.73844523000298,53020.45131528 2025-05-25,10:15:09.000,145,11106227,113205,0,1748168108,13898.348338620002,90.69615044999955,53020.47926376 2025-05-25,10:15:10.000,145,11106252,113445,0,1748168109,13898.321393379993,90.71024870999827,53020.48625088001 2025-05-25,10:15:11.000,145,11106160,113045,0,1748168110,13898.321393379993,90.71024870999827,53020.50721224001 2025-05-25,10:15:12.000,145,11106204,113245,0,1748168111,13898.254030279997,90.71024870999827,53020.416379680006 2025-05-25,10:15:13.000,145,11106198,113045,0,1748168112,13898.274239209997,90.68910132000019,53020.45131528 2025-05-25,10:15:14.000,145,11106208,113325,0,1748168113,13898.274239209997,90.6538556700034,53020.40939256001 2025-05-25,10:15:15.000,145,11106198,112965,0,1748168114,13898.280975519992,90.6538556700034,53020.43734104001 2025-05-25,10:15:16.000,145,11106206,113045,0,1748168115,13898.260766589992,90.63975741000468,53020.45131528 2025-05-25,10:15:17.000,145,11106141,112885,0,1748168116,13898.240557659992,90.6538556700034,53020.40939256001 2025-05-25,10:15:18.000,145,11106237,113485,0,1748168117,13898.267502900002,90.66795393000211,53020.44432816 2025-05-25,10:15:19.000,145,11106198,113245,0,1748168118,13898.280975519992,90.61861001999932,53020.45131528 2025-05-25,10:15:20.000,145,11106185,112805,0,1748168119,13898.247293970002,90.62565914999868,53020.44432816 2025-05-25,10:15:21.000,145,11106242,113165,0,1748168120,13898.227085040002,90.61861001999932,53020.4233668 2025-05-25,10:15:22.000,145,11106224,113125,0,1748168121,13898.240557659992,90.62565914999868,53020.47926376 2025-05-25,10:15:23.000,145,11106174,113245,0,1748168122,13898.240557659992,90.58336437000253,53020.43035392 2025-05-25,10:15:24.000,145,11106139,112845,0,1748168123,13898.240557659992,90.55516784999782,53020.45131528 2025-05-25,10:15:25.000,145,11106244,113205,0,1748168124,13898.247293970002,90.54811871999846,53020.43035392 2025-05-25,10:15:26.000,145,11106208,113085,0,1748168125,13898.254030279997,90.5058239400023,53020.40939256001 2025-05-25,10:15:27.000,145,11106200,113445,0,1748168126,13898.267502900002,90.48467655000422,53020.4233668 2025-05-25,10:15:28.000,145,11106179,113165,0,1748168127,13898.280975519992,90.44943090000015,53020.43734104001 2025-05-25,10:15:29.000,145,11106202,113005,0,1748168128,13898.280975519992,90.43533264000143,53020.45131528 2025-05-25,10:15:30.000,145,11106267,113045,0,1748168129,13898.260766589992,90.407136120004,53020.3534956 2025-05-25,10:15:31.000,145,11106226,113325,0,1748168130,13898.254030279997,90.43533264000143,53020.36746984001 2025-05-25,10:15:32.000,145,11106227,112845,0,1748168131,13898.254030279997,90.42123438000272,53020.43734104001 2025-05-25,10:15:33.000,145,11106189,112805,0,1748168132,13898.267502900002,90.40008699000464,53020.40939256001 2025-05-25,10:15:34.000,145,11106199,113405,0,1748168133,13898.179930869992,90.407136120004,53020.31856000001 2025-05-25,10:15:35.000,145,11106243,113045,0,1748168134,13898.179930869992,90.407136120004,53020.38144408 2025-05-25,10:15:36.000,145,11106263,113005,0,1748168135,13898.254030279997,90.40008699000464,53020.43035392 2025-05-25,10:15:37.000,145,11106243,113125,0,1748168136,13898.260766589992,90.35779221000121,53020.43035392 2025-05-25,10:15:38.000,145,11106198,113445,0,1748168137,13898.247293970002,90.2943500399997,53020.38843120001 2025-05-25,10:15:39.000,145,11106172,113445,0,1748168138,13898.267502900002,90.33664482000313,53020.36048272001 2025-05-25,10:15:40.000,145,11106239,113205,0,1748168139,13898.301184449992,90.30844829999842,53020.43734104001 2025-05-25,10:15:41.000,145,11106217,112765,0,1748168140,13898.328129690002,90.35074308000185,53020.40939256001 2025-05-25,10:15:42.000,145,11106201,113085,0,1748168141,13898.334865999997,90.37893959999928,53020.45131528 2025-05-25,10:15:43.000,145,11106188,113285,0,1748168142,13898.328129690002,90.32254656000441,53020.43734104001 2025-05-25,10:15:44.000,145,11106232,113165,0,1748168143,13898.388756480002,90.32959569000377,53020.40939256001 2025-05-25,10:15:45.000,145,11106197,113405,0,1748168144,13898.429174339988,90.31549742999778,53020.45131528 2025-05-25,10:15:46.000,145,11106194,113205,0,1748168145,13898.368547550002,90.28025178000098,53020.43734104001 2025-05-25,10:15:47.000,145,11106190,113045,0,1748168146,13898.375283859998,90.27320265000162,53020.43035392 2025-05-25,10:15:48.000,145,11106193,113125,0,1748168147,13898.395492789998,90.28730091000034,53020.465289520005 2025-05-25,10:15:49.000,145,11106193,113165,0,1748168148,13898.388756480002,90.28025178000098,53020.44432816 2025-05-25,10:15:50.000,145,11106225,113045,0,1748168149,13898.422438029993,90.24500613000419,53020.48625088001 2025-05-25,10:15:51.000,145,11106227,113165,0,1748168150,13898.449383269988,90.22385873999883,53020.465289520005 2025-05-25,10:15:52.000,145,11106195,113565,0,1748168151,13898.469592199988,90.20976048000011,53020.563109200004 2025-05-25,10:15:53.000,145,11106194,113205,0,1748168152,13898.435910649998,90.23795700000483,53020.50022512 2025-05-25,10:15:54.000,145,11106225,113205,0,1748168153,13898.415701719998,90.2591043900029,53020.493238 2025-05-25,10:15:55.000,145,11106188,113085,0,1748168154,13898.408965410003,90.2591043900029,53020.48625088001 2025-05-25,10:15:56.000,145,11106208,113445,0,1748168155,13898.476328509998,90.23795700000483,53020.54913496 2025-05-25,10:15:57.000,145,11106218,113205,0,1748168156,13898.449383269988,90.2591043900029,53020.57708344001 2025-05-25,10:15:58.000,145,11106184,113445,0,1748168157,13898.476328509998,90.26615352000226,53020.52118648 2025-05-25,10:15:59.000,145,11106148,113285,0,1748168158,13898.476328509998,90.30844829999842,53020.53516072001 2025-05-25,10:16:00.000,145,11106189,113365,0,1748168159,13898.496537439998,90.28730091000034,53020.55612208001 2025-05-25,10:16:01.000,145,11106255,113085,0,1748168160,13898.543691609993,90.27320265000162,53020.59105768 2025-05-25,10:16:02.000,145,11106251,113125,0,1748168161,13898.543691609993,90.30844829999842,53020.65394176001 2025-05-25,10:16:03.000,145,11106266,113325,0,1748168162,13898.543691609993,90.32959569000377,53020.64695464 2025-05-25,10:16:04.000,145,11106223,113005,0,1748168163,13898.604318399994,90.30844829999842,53020.64695464 2025-05-25,10:16:05.000,145,11106251,113325,0,1748168164,13898.611054709989,90.30844829999842,53020.751761440006 2025-05-25,10:16:06.000,145,11106240,113085,0,1748168165,13898.597582089998,90.32959569000377,53020.75874856 2025-05-25,10:16:07.000,145,11106264,113165,0,1748168166,13898.631263639989,90.31549742999778,53020.77970992 2025-05-25,10:16:08.000,145,11106243,113165,0,1748168167,13898.584109469994,90.393037859998,53020.82861976 2025-05-25,10:16:09.000,145,11106246,113165,0,1748168168,13898.557164229998,90.40008699000464,53020.81464552 2025-05-25,10:16:10.000,145,11106193,113005,0,1748168169,13898.584109469994,90.41418525000336,53020.81464552 2025-05-25,10:16:11.000,145,11106197,113445,0,1748168170,13898.584109469994,90.42828351000207,53020.849581120005 2025-05-25,10:16:12.000,145,11106255,113365,0,1748168171,13898.543691609993,90.42123438000272,53020.82163264001 2025-05-25,10:16:13.000,145,11106193,113125,0,1748168172,13898.563900539993,90.43533264000143,53020.87054248001 2025-05-25,10:16:14.000,145,11106207,113325,0,1748168173,13898.577373159998,90.49172568000358,53020.898490960004 2025-05-25,10:16:15.000,145,11106207,113325,0,1748168174,13898.563900539993,90.48467655000422,53020.92643944 2025-05-25,10:16:16.000,145,11106184,113405,0,1748168175,13898.550427919989,90.5058239400023,53020.96137504001 2025-05-25,10:16:17.000,145,11106213,113205,0,1748168176,13898.584109469994,90.51287307000166,53020.95438792 2025-05-25,10:16:18.000,145,11106270,113285,0,1748168177,13898.557164229998,90.51287307000166,53021.07316896 2025-05-25,10:16:19.000,145,11106221,113125,0,1748168178,13898.624527329994,90.55516784999782,53021.136053040005 2025-05-25,10:16:20.000,145,11106272,113285,0,1748168179,13898.611054709989,90.58336437000253,53021.09413032 2025-05-25,10:16:21.000,145,11106251,113405,0,1748168180,13898.651472569989,90.58336437000253,53021.15701440001 2025-05-25,10:16:22.000,145,11106236,113365,0,1748168181,13898.651472569989,90.56926611000381,53021.16400152 2025-05-25,10:16:23.000,145,11106268,113085,0,1748168182,13898.698626739999,90.56926611000381,53021.21291136 2025-05-25,10:16:24.000,145,11106228,113045,0,1748168183,13898.678417809999,90.63270827999804,53021.24784696001 2025-05-25,10:16:25.000,145,11106211,112925,0,1748168184,13898.718835669999,90.66795393000211,53021.19195 2025-05-25,10:16:26.000,145,11106203,113125,0,1748168185,13898.698626739999,90.69615044999955,53021.20592424001 2025-05-25,10:16:27.000,145,11106189,113245,0,1748168186,13898.739044599999,90.72434697000426,53021.28976968 2025-05-25,10:16:28.000,145,11106251,113365,0,1748168187,13898.75251721999,90.70319957999891,53021.38060224 2025-05-25,10:16:29.000,145,11106219,113245,0,1748168188,13898.75925353,90.73844523000298,53021.40855072 2025-05-25,10:16:30.000,145,11106194,113325,0,1748168189,13898.806407699994,90.75959262000106,53021.41553784001 2025-05-25,10:16:31.000,145,11106253,113245,0,1748168190,13898.79967139,90.77369087999978,53021.471434800005 2025-05-25,10:16:32.000,145,11106198,113005,0,1748168191,13898.81988032,90.80893653000385,53021.49938328 2025-05-25,10:16:33.000,145,11106233,113365,0,1748168192,13898.85356186999,90.82303479000257,53021.56226736001 2025-05-25,10:16:34.000,145,11106221,112925,0,1748168193,13898.85356186999,90.89352609000343,53021.56226736001 2025-05-25,10:16:35.000,145,11106179,113405,0,1748168194,13898.85356186999,90.92172261000087,53021.59720296 2025-05-25,10:16:36.000,145,11106249,113325,0,1748168195,13898.86029818,90.95696825999767,53021.688035520005 2025-05-25,10:16:37.000,145,11106184,112925,0,1748168196,13898.88050711,90.9640173900043,53021.62515144 2025-05-25,10:16:38.000,145,11106269,113285,0,1748168197,13898.927661279995,91.02041042999917,53021.736945360004 2025-05-25,10:16:39.000,145,11106232,113085,0,1748168198,13898.927661279995,91.05565608000325,53021.806816560005 2025-05-25,10:16:40.000,145,11106186,113405,0,1748168199,13898.93439758999,91.02041042999917,53021.79982944001 2025-05-25,10:16:41.000,145,11106185,113085,0,1748168200,13898.947870209995,91.04860695000389,53021.84873928001 2025-05-25,10:16:42.000,145,11106215,113005,0,1748168201,13898.947870209995,91.08385260000068,53021.93258472 2025-05-25,10:16:43.000,145,11106224,113005,0,1748168202,13898.927661279995,91.14729477000219,53021.925597600006 2025-05-25,10:16:44.000,145,11106212,113245,0,1748168203,13898.947870209995,91.15434390000155,53021.904636240004 2025-05-25,10:16:45.000,145,11106236,113245,0,1748168204,13898.98155176,91.17549128999963,53022.01643016001 2025-05-25,10:16:46.000,145,11106224,113365,0,1748168205,13898.96134283,91.16844216000027,53022.01643016001 2025-05-25,10:16:47.000,145,11106198,113405,0,1748168206,13898.99502437999,91.18958954999835,53022.03739152001 2025-05-25,10:16:48.000,145,11106195,113445,0,1748168207,13899.02196962,91.2459825900005,53022.13521120001 2025-05-25,10:16:49.000,145,11106210,113365,0,1748168208,13899.04217855,91.26712997999857,53022.142198320005 2025-05-25,10:16:50.000,145,11106224,113005,0,1748168209,13899.03544223999,91.31647389000136,53022.21206952001 2025-05-25,10:16:51.000,145,11106183,113205,0,1748168210,13899.028705929995,91.32352302000072,53022.26796648 2025-05-25,10:16:52.000,145,11106215,113125,0,1748168211,13899.05565116999,91.29532650000328,53022.2749536 2025-05-25,10:16:53.000,145,11106241,113285,0,1748168212,13899.048914859995,91.309424760002,53022.309889200005 2025-05-25,10:16:54.000,145,11106181,113245,0,1748168213,13899.05565116999,91.3446704099988,53022.358799040005 2025-05-25,10:16:55.000,145,11106209,113245,0,1748168214,13899.07586009999,91.37286693000351,53022.39373464 2025-05-25,10:16:56.000,145,11106240,113245,0,1748168215,13899.069123789996,91.37286693000351,53022.42168312001 2025-05-25,10:16:57.000,145,11106266,112925,0,1748168216,13899.05565116999,91.40106345000095,53022.44963160001 2025-05-25,10:16:58.000,145,11106252,113405,0,1748168217,13899.08259641,91.42925996999838,53022.4845672 2025-05-25,10:16:59.000,145,11106175,112925,0,1748168218,13899.08259641,91.44335823000438,53022.49155432 2025-05-25,10:17:00.000,145,11106248,113365,0,1748168219,13899.08259641,91.4574564900031,53022.575399760004 2025-05-25,10:17:01.000,145,11106196,113045,0,1748168220,13899.06238748,91.43630909999774,53022.60334824 2025-05-25,10:17:02.000,145,11106198,113125,0,1748168221,13899.05565116999,91.46450562000246,53022.61033536 2025-05-25,10:17:03.000,145,11106196,113205,0,1748168222,13899.089332719996,91.51384952999797,53022.694180800005 2025-05-25,10:17:04.000,145,11106195,113245,0,1748168223,13899.11627795999,91.53499692000332,53022.7291164 2025-05-25,10:17:05.000,145,11106157,113165,0,1748168224,13899.109541649996,91.5208986600046,53022.71514216001 2025-05-25,10:17:06.000,145,11106202,112925,0,1748168225,13899.10280534,91.5208986600046,53022.75706488001 2025-05-25,10:17:07.000,145,11106172,113565,0,1748168226,13899.089332719996,91.50680039999861,53022.77802624 2025-05-25,10:17:08.000,145,11106230,113005,0,1748168227,13899.08259641,91.50680039999861,53022.861871680005 2025-05-25,10:17:10.000,145,11106258,113365,0,1748168229,13899.109541649996,91.46450562000246,53022.88283304001 2025-05-25,10:17:11.000,145,11106196,113085,0,1748168230,13899.09606902999,91.46450562000246,53022.93873 2025-05-25,10:17:12.000,145,11106248,113045,0,1748168231,13899.069123789996,91.44335823000438,53022.980652720005 2025-05-25,10:17:13.000,145,11106248,113245,0,1748168232,13899.08259641,91.42221083999902,53023.043536799996 2025-05-25,10:17:14.000,145,11106250,113765,0,1748168233,13899.06238748,91.39401432000159,53022.97366560001 2025-05-25,10:17:15.000,145,11106266,113245,0,1748168234,13899.05565116999,91.36581780000415,53023.0086012 2025-05-25,10:17:16.000,145,11106233,113045,0,1748168235,13899.03544223999,91.309424760002,53023.02257544001 2025-05-25,10:17:17.000,145,11106193,113165,0,1748168236,13899.04217855,91.23893346000114,53023.02257544001 2025-05-25,10:17:18.000,145,11106190,113205,0,1748168237,13899.00176069,91.22483520000242,53023.05052392001 2025-05-25,10:17:19.000,145,11106188,113165,0,1748168238,13899.028705929995,91.17549128999963,53023.13436936 2025-05-25,10:17:20.000,145,11106213,113205,0,1748168239,13899.028705929995,91.11204911999812,53023.13436936 2025-05-25,10:17:21.000,145,11106223,113125,0,1748168240,13899.03544223999,91.0979508599994,53023.16231784 2025-05-25,10:17:22.000,145,11106207,113125,0,1748168241,13898.99502437999,91.0627052100026,53023.15533072 2025-05-25,10:17:23.000,145,11106252,112965,0,1748168242,13899.01523330999,91.04155782000453,53023.16231784 2025-05-25,10:17:24.000,145,11106195,113085,0,1748168243,13898.95460651999,90.97811565000302,53023.1832792 2025-05-25,10:17:25.000,145,11106247,113125,0,1748168244,13898.96134283,90.99221391000174,53023.23218904 2025-05-25,10:17:26.000,145,11106189,113205,0,1748168245,13898.927661279995,90.9640173900043,53023.197253440005 2025-05-25,10:17:27.000,145,11106266,113085,0,1748168246,13898.947870209995,90.92172261000087,53023.29507312 2025-05-25,10:17:28.000,145,11106199,113445,0,1748168247,13898.927661279995,90.88647696000407,53023.2531504 2025-05-25,10:17:29.000,145,11106187,113085,0,1748168248,13898.887243419995,90.89352609000343,53023.28109888 2025-05-25,10:17:30.000,145,11106179,113245,0,1748168249,13898.88050711,90.87942783000472,53023.267124640006 2025-05-25,10:17:31.000,145,11106142,113085,0,1748168250,13898.846825559995,90.83713305000128,53023.267124640006 2025-05-25,10:17:32.000,145,11106188,113045,0,1748168251,13898.77946246,90.89352609000343,53023.30206024 2025-05-25,10:17:33.000,145,11106263,113605,0,1748168252,13898.75251721999,90.82303479000257,53023.26013752001 2025-05-25,10:17:34.000,145,11106242,113325,0,1748168253,13898.698626739999,90.81598566000321,53023.34398296 2025-05-25,10:17:35.000,145,11106225,113005,0,1748168254,13898.69189042999,90.76664175000042,53023.30904736001 2025-05-25,10:17:36.000,145,11106240,113125,0,1748168255,13898.71209935999,90.74549436000234,53023.33699584001 2025-05-25,10:17:37.000,145,11106177,113285,0,1748168256,13898.705363049994,90.68910132000019,53023.35097008 2025-05-25,10:17:38.000,145,11106211,113565,0,1748168257,13898.685154119994,90.69615044999955,53023.364944320005 2025-05-25,10:17:39.000,145,11106220,113245,0,1748168258,13898.644736259994,90.66795393000211,53023.34398296 2025-05-25,10:17:40.000,145,11106178,113285,0,1748168259,13898.671681499989,90.59746263000125,53023.267124640006 2025-05-25,10:17:41.000,145,11106195,113125,0,1748168260,13898.671681499989,90.5410695899991,53023.35795720001 2025-05-25,10:17:42.000,145,11106235,113325,0,1748168261,13898.658208879999,90.53402045999974,53023.3928928 2025-05-25,10:17:43.000,145,11106197,113245,0,1748168262,13898.698626739999,90.47057828999823,53023.3928928 2025-05-25,10:17:44.000,145,11106178,113205,0,1748168263,13898.685154119994,90.393037859998,53023.40686704001 2025-05-25,10:17:45.000,145,11106189,113325,0,1748168264,13898.664945189994,90.32959569000377,53023.40686704001 2025-05-25,10:17:46.000,145,11106231,113085,0,1748168265,13898.69189042999,90.27320265000162,53023.3928928 2025-05-25,10:17:47.000,145,11106234,113325,0,1748168266,13898.644736259994,90.20271135000075,53023.39987992 2025-05-25,10:17:48.000,145,11106227,113165,0,1748168267,13898.678417809999,90.10402353000245,53023.37193144 2025-05-25,10:17:49.000,145,11106185,113445,0,1748168268,13898.678417809999,90.07582700999774,53023.42084128 2025-05-25,10:17:50.000,145,11106175,113085,0,1748168269,13898.631263639989,90.00533571000415,53023.44180264 2025-05-25,10:17:51.000,145,11106181,113245,0,1748168270,13898.617791019999,89.96304093000072,53023.39987992 2025-05-25,10:17:52.000,145,11106184,113245,0,1748168271,13898.584109469994,89.88550050000049,53023.483725360005 2025-05-25,10:17:53.000,145,11106259,113165,0,1748168272,13898.557164229998,89.81500919999962,53023.44180264 2025-05-25,10:17:54.000,145,11106197,113165,0,1748168273,13898.530218989988,89.75156702999811,53023.49071248 2025-05-25,10:17:55.000,145,11106236,113325,0,1748168274,13898.530218989988,89.75156702999811,53023.44180264 2025-05-25,10:17:56.000,145,11106253,113085,0,1748168275,13898.503273749993,89.73041964000004,53023.434815520006 2025-05-25,10:17:57.000,145,11106214,113085,0,1748168276,13898.510010059988,89.64583008000045,53023.4976996 2025-05-25,10:17:58.000,145,11106281,112925,0,1748168277,13898.469592199988,89.61763356000301,53023.47673824001 2025-05-25,10:17:59.000,145,11106200,113325,0,1748168278,13898.422438029993,89.57533877999958,53023.46975112 2025-05-25,10:18:00.000,145,11106265,113285,0,1748168279,13898.415701719998,89.50484747999872,53023.45577688001 2025-05-25,10:18:01.000,145,11106225,113005,0,1748168280,13898.348338620002,89.53304400000343,53023.434815520006 2025-05-25,10:18:02.000,145,11106206,113005,0,1748168281,13898.301184449992,89.48370009000064,53023.46975112 2025-05-25,10:18:03.000,145,11106259,113205,0,1748168282,13898.274239209997,89.41320878999977,53023.434815520006 2025-05-25,10:18:04.000,145,11106239,113085,0,1748168283,13898.254030279997,89.33566835999954,53023.45577688001 2025-05-25,10:18:05.000,145,11106261,113125,0,1748168284,13898.233821349997,89.33566835999954,53023.42782840001 2025-05-25,10:18:06.000,145,11106205,113205,0,1748168285,13898.233821349997,89.28632445000403,53023.44878976 2025-05-25,10:18:07.000,145,11106180,113485,0,1748168286,13898.173194559997,89.21583315000316,53023.44180264 2025-05-25,10:18:08.000,145,11106213,113245,0,1748168287,13898.146249320002,89.1453418500023,53023.42782840001 2025-05-25,10:18:09.000,145,11106177,112925,0,1748168288,13898.119304079992,89.0959979399995,53023.42782840001 2025-05-25,10:18:10.000,145,11106272,113085,0,1748168289,13898.085622530001,89.06075229000271,53023.35097008 2025-05-25,10:18:11.000,145,11106269,113045,0,1748168290,13898.031732049996,88.9973101200012,53023.35795720001 2025-05-25,10:18:12.000,145,11106226,113005,0,1748168291,13898.004786810001,88.96911360000377,53023.33000872 2025-05-25,10:18:13.000,145,11106188,113045,0,1748168292,13897.937423709991,88.8986223000029,53023.3230216 2025-05-25,10:18:14.000,145,11106224,113285,0,1748168293,13897.90374216,88.87042577999819,53023.30904736001 2025-05-25,10:18:15.000,145,11106223,113085,0,1748168294,13897.870060609996,88.86337664999883,53023.33000872 2025-05-25,10:18:16.000,145,11106211,113085,0,1748168295,13897.809433819995,88.84927839000011,53023.28109888 2025-05-25,10:18:17.000,145,11106241,112925,0,1748168296,13897.789224889995,88.81403274000331,53023.364944320005 2025-05-25,10:18:18.000,145,11106257,113285,0,1748168297,13897.78248858,88.77878708999924,53023.30904736001 2025-05-25,10:18:19.000,145,11106218,113085,0,1748168298,13897.708389169995,88.77173795999988,53023.19026632001 2025-05-25,10:18:20.000,145,11106219,113085,0,1748168299,13897.68144393,88.72239405000437,53023.246163280004 2025-05-25,10:18:21.000,145,11106248,113085,0,1748168300,13897.59387189999,88.72239405000437,53023.2531504 2025-05-25,10:18:22.000,145,11106265,113125,0,1748168301,13897.56019035,88.68009927000094,53023.23218904 2025-05-25,10:18:23.000,145,11106243,113245,0,1748168302,13897.526508799994,88.66600101000222,53023.21821480001 2025-05-25,10:18:24.000,145,11106231,112605,0,1748168303,13897.499563559999,88.65895188000286,53023.21821480001 2025-05-25,10:18:25.000,145,11106277,113005,0,1748168304,13897.465882009994,88.67305014000158,53023.1832792 2025-05-25,10:18:26.000,145,11106268,113165,0,1748168305,13897.418727839999,88.63780449000478,53023.13436936 2025-05-25,10:18:27.000,145,11106244,113165,0,1748168306,13897.398518909999,88.60960797000007,53023.14135648001 2025-05-25,10:18:28.000,145,11106280,113165,0,1748168307,13897.364837359994,88.59550971000135,53023.13436936 2025-05-25,10:18:29.000,145,11106215,113125,0,1748168308,13897.378309979998,88.56731319000392,53023.10642088 2025-05-25,10:18:30.000,145,11106264,113445,0,1748168309,13897.351364739989,88.51796928000113,53023.14135648001 2025-05-25,10:18:31.000,145,11106283,113245,0,1748168310,13897.331155809989,88.5391166699992,53023.12738224 2025-05-25,10:18:32.000,145,11106218,112965,0,1748168311,13897.337892119998,88.48977276000369,53023.05751104 2025-05-25,10:18:33.000,145,11106193,113285,0,1748168312,13897.337892119998,88.48272363000433,53023.05751104 2025-05-25,10:18:34.000,145,11106189,113085,0,1748168313,13897.284001639993,88.46862536999834,53023.05052392001 2025-05-25,10:18:35.000,145,11106266,112925,0,1748168314,13897.277265329998,88.44747798000026,53023.05751104 2025-05-25,10:18:36.000,145,11106224,112765,0,1748168315,13897.277265329998,88.44747798000026,53022.980652720005 2025-05-25,10:18:37.000,145,11106201,113005,0,1748168316,13897.263792709993,88.39813407000474,53022.99462696 2025-05-25,10:18:38.000,145,11106221,113205,0,1748168317,13897.230111159988,88.39813407000474,53022.98763984 2025-05-25,10:18:39.000,145,11106186,113125,0,1748168318,13897.223374849993,88.38403580999875,53022.92475576001 2025-05-25,10:18:40.000,145,11106214,113325,0,1748168319,13897.230111159988,88.3417410300026,53022.94571712 2025-05-25,10:18:41.000,145,11106266,113165,0,1748168320,13897.236847469998,88.3417410300026,53022.910781520004 2025-05-25,10:18:42.000,145,11106247,113245,0,1748168321,13897.182956989993,88.31354450999788,53022.91776864 2025-05-25,10:18:43.000,145,11106298,113445,0,1748168322,13897.169484370002,88.30649537999852,53022.92475576001 2025-05-25,10:18:44.000,145,11106168,113285,0,1748168323,13897.149275440002,88.32764277000388,53022.84789744 2025-05-25,10:18:45.000,145,11106303,113365,0,1748168324,13897.115593889997,88.36288842000067,53022.82693608 2025-05-25,10:18:46.000,145,11106292,113125,0,1748168325,13897.088648650002,88.32764277000388,53022.910781520004 2025-05-25,10:18:47.000,145,11106265,113365,0,1748168326,13897.108857580002,88.33469190000324,53022.90379440001 2025-05-25,10:18:48.000,145,11106261,113445,0,1748168327,13897.075176029997,88.31354450999788,53022.8688588 2025-05-25,10:18:49.000,145,11106223,113365,0,1748168328,13897.088648650002,88.36288842000067,53022.875845919996 2025-05-25,10:18:50.000,145,11106228,113205,0,1748168329,13897.115593889997,88.35583929000131,53022.875845919996 2025-05-25,10:18:51.000,145,11106259,113085,0,1748168330,13897.014549239997,88.36993755000003,53022.85488456001 2025-05-25,10:18:52.000,145,11106265,113165,0,1748168331,13897.021285549992,88.36288842000067,53022.82693608 2025-05-25,10:18:53.000,145,11106230,113085,0,1748168332,13897.001076619992,88.37698667999939,53022.82693608 2025-05-25,10:18:54.000,145,11106263,112845,0,1748168333,13896.974131379997,88.4051832000041,53022.85488456001 2025-05-25,10:18:55.000,145,11106222,113165,0,1748168334,13896.967395070002,88.41223233000346,53022.77802624 2025-05-25,10:18:56.000,145,11106194,113045,0,1748168335,13897.007812930002,88.41928146000282,53022.83392320001 2025-05-25,10:18:57.000,145,11106196,113165,0,1748168336,13896.987604000002,88.36993755000003,53022.875845919996 2025-05-25,10:18:58.000,145,11106184,113325,0,1748168337,13896.974131379997,88.39108493999811,53022.88283304001 2025-05-25,10:18:59.000,145,11106240,113205,0,1748168338,13896.980867689992,88.39813407000474,53022.861871680005 2025-05-25,10:19:00.000,145,11106216,113325,0,1748168339,13896.987604000002,88.42633059000218,53022.84091032 2025-05-25,10:19:01.000,145,11106226,113125,0,1748168340,13896.987604000002,88.48272363000433,53022.8688588 2025-05-25,10:19:02.000,145,11106284,113005,0,1748168341,13896.980867689992,88.44747798000026,53022.91776864 2025-05-25,10:19:03.000,145,11106208,113125,0,1748168342,13896.967395070002,88.49682189000305,53022.90379440001 2025-05-25,10:19:04.000,145,11106198,113445,0,1748168343,13896.987604000002,88.48272363000433,53022.910781520004 2025-05-25,10:19:05.000,145,11106222,113245,0,1748168344,13897.021285549992,88.49682189000305,53022.92475576001 2025-05-25,10:19:06.000,145,11106223,112925,0,1748168345,13897.028021860002,88.54616579999856,53022.95270424001 2025-05-25,10:19:07.000,145,11106236,112885,0,1748168346,13897.048230790002,88.57436232000327,53022.97366560001 2025-05-25,10:19:08.000,145,11106216,113165,0,1748168347,13897.034758169997,88.57436232000327,53023.0086012 2025-05-25,10:19:09.000,145,11106269,113125,0,1748168348,13897.054967099997,88.58846058000199,53022.99462696 2025-05-25,10:19:10.000,145,11106180,113085,0,1748168349,13897.115593889997,88.61665709999943,53023.00161408001 2025-05-25,10:19:11.000,145,11106230,113245,0,1748168350,13897.122330199993,88.63075535999815,53022.98763984 2025-05-25,10:19:12.000,145,11106222,113325,0,1748168351,13897.088648650002,88.6519027500035,53023.043536799996 2025-05-25,10:19:13.000,145,11106262,113525,0,1748168352,13897.102121269992,88.6871484000003,53023.07148528001 2025-05-25,10:19:14.000,145,11106201,113165,0,1748168353,13897.122330199993,88.67305014000158,53023.10642088 2025-05-25,10:19:15.000,145,11106275,113325,0,1748168354,13897.102121269992,88.70124665999901,53023.12738224 2025-05-25,10:19:16.000,145,11106235,113005,0,1748168355,13897.095384959997,88.67305014000158,53023.10642088 2025-05-25,10:19:17.000,145,11106224,113245,0,1748168356,13897.088648650002,88.69419752999966,53023.16231784 2025-05-25,10:19:18.000,145,11106184,113325,0,1748168357,13897.095384959997,88.66600101000222,53023.17629208 2025-05-25,10:19:19.000,145,11106257,113085,0,1748168358,13897.142539129993,88.70829578999837,53023.197253440005 2025-05-25,10:19:20.000,145,11106219,113125,0,1748168359,13897.156011749998,88.72944318000373,53023.22520192 2025-05-25,10:19:21.000,145,11106235,113085,0,1748168360,13897.169484370002,88.72944318000373,53023.21821480001 2025-05-25,10:19:22.000,145,11106210,113365,0,1748168361,13897.196429609998,88.70829578999837,53023.23218904 2025-05-25,10:19:23.000,145,11106175,113005,0,1748168362,13897.236847469998,88.72944318000373,53023.316034480005 2025-05-25,10:19:24.000,145,11106198,113165,0,1748168363,13897.203165919993,88.77878708999924,53023.30904736001 2025-05-25,10:19:25.000,145,11106209,113005,0,1748168364,13897.230111159988,88.76468883000052,53023.33699584001 2025-05-25,10:19:26.000,145,11106227,113245,0,1748168365,13897.270529019988,88.73649231000309,53023.35097008 2025-05-25,10:19:27.000,145,11106228,113285,0,1748168366,13897.257056399998,88.72239405000437,53023.378918559996 2025-05-25,10:19:28.000,145,11106222,113085,0,1748168367,13897.263792709993,88.73649231000309,53023.42084128 2025-05-25,10:19:29.000,145,11106162,113125,0,1748168368,13897.223374849993,88.75763970000116,53023.434815520006 2025-05-25,10:19:30.000,145,11106209,113085,0,1748168369,13897.250320089988,88.75763970000116,53023.45577688001 2025-05-25,10:19:31.000,145,11106180,113165,0,1748168370,13897.250320089988,88.72944318000373,53023.434815520006 2025-05-25,10:19:32.000,145,11106209,113365,0,1748168371,13897.284001639993,88.72239405000437,53023.462764 2025-05-25,10:19:33.000,145,11106253,113285,0,1748168372,13897.243583779993,88.71534491999773,53023.462764 2025-05-25,10:19:34.000,145,11106209,113445,0,1748168373,13897.250320089988,88.71534491999773,53023.51167384 2025-05-25,10:19:35.000,145,11106200,113045,0,1748168374,13897.189693300003,88.73649231000309,53023.4976996 2025-05-25,10:19:36.000,145,11106232,113285,0,1748168375,13897.243583779993,88.76468883000052,53023.532635200005 2025-05-25,10:19:37.000,145,11106263,113325,0,1748168376,13897.149275440002,88.71534491999773,53023.53962232 2025-05-25,10:19:38.000,145,11106222,113125,0,1748168377,13897.135802819997,88.72239405000437,53023.58853216 2025-05-25,10:19:39.000,145,11106272,113125,0,1748168378,13897.135802819997,88.70124665999901,53023.51866096 2025-05-25,10:19:40.000,145,11106279,113285,0,1748168379,13897.142539129993,88.70124665999901,53023.53962232 2025-05-25,10:19:41.000,145,11106212,113245,0,1748168380,13897.129066510002,88.68009927000094,53023.49071248 2025-05-25,10:19:42.000,145,11106211,113085,0,1748168381,13897.108857580002,88.6519027500035,53023.546609439996 2025-05-25,10:19:43.000,145,11106181,113085,0,1748168382,13897.048230790002,88.64485362000414,53023.53962232 2025-05-25,10:19:44.000,145,11106281,113085,0,1748168383,13897.034758169997,88.59550971000135,53023.483725360005 2025-05-25,10:19:45.000,145,11106236,113205,0,1748168384,13897.021285549992,88.53206753999984,53023.49071248 2025-05-25,10:19:46.000,145,11106228,113205,0,1748168385,13896.967395070002,88.5038710200024,53023.46975112 2025-05-25,10:19:47.000,145,11106243,113325,0,1748168386,13896.926977210001,88.43337972000154,53023.44180264 2025-05-25,10:19:48.000,145,11106207,113165,0,1748168387,13896.913504589997,88.46862536999834,53023.46975112 2025-05-25,10:19:49.000,145,11106252,113165,0,1748168388,13896.886559350001,88.37698667999939,53023.44878976 2025-05-25,10:19:50.000,145,11106258,113325,0,1748168389,13896.832668869996,88.36288842000067,53023.462764 2025-05-25,10:19:51.000,145,11106279,113445,0,1748168390,13896.76530577,88.29944624999916,53023.40686704001 2025-05-25,10:19:52.000,145,11106260,113205,0,1748168391,13896.778778389991,88.20780756000022,53023.3928928 2025-05-25,10:19:53.000,145,11106237,113165,0,1748168392,13896.72488791,88.1584636500047,53023.35795720001 2025-05-25,10:19:54.000,145,11106195,113165,0,1748168393,13896.670997429996,88.15141451999807,53023.316034480005 2025-05-25,10:19:55.000,145,11106242,113085,0,1748168394,13896.70467898,88.10911974000192,53023.27411176 2025-05-25,10:19:56.000,145,11106236,113085,0,1748168395,13896.68447005,87.9963336600049,53023.26013752001 2025-05-25,10:19:57.000,145,11106232,112965,0,1748168396,13896.67773373999,87.97518626999954,53023.28109888 2025-05-25,10:19:58.000,145,11106251,112965,0,1748168397,13896.68447005,87.96108801000082,53023.211227679996 2025-05-25,10:19:59.000,145,11106257,113125,0,1748168398,13896.68447005,87.9469897500021,53023.197253440005 2025-05-25,10:20:00.000,145,11106256,113245,0,1748168399,13896.69794266999,87.89059670999995,53023.197253440005 2025-05-25,10:20:01.000,145,11106277,113125,0,1748168400,13896.66426112,87.91174409999803,53023.10642088 2025-05-25,10:20:02.000,145,11106285,113005,0,1748168401,13896.66426112,87.89764583999931,53023.078472400004 2025-05-25,10:20:03.000,145,11106207,113165,0,1748168402,13896.650788499996,87.85535106000316,53023.078472400004 2025-05-25,10:20:04.000,145,11106220,113325,0,1748168403,13896.630579569995,87.86944932000188,53023.029562560005 2025-05-25,10:20:05.000,145,11106184,113205,0,1748168404,13896.59689801999,87.85535106000316,53023.0086012 2025-05-25,10:20:06.000,145,11106287,112965,0,1748168405,13896.590161709995,87.84125280000444,53022.98763984 2025-05-25,10:20:07.000,145,11106288,113085,0,1748168406,13896.57668908999,87.81305627999973,53023.00161408001 2025-05-25,10:20:08.000,145,11106283,113325,0,1748168407,13896.56321647,87.85535106000316,53022.97366560001 2025-05-25,10:20:09.000,145,11106230,113365,0,1748168408,13896.56321647,87.8342036699978,53022.980652720005 2025-05-25,10:20:10.000,145,11106264,113245,0,1748168409,13896.509325989995,87.82010540999909,53022.90379440001 2025-05-25,10:20:11.000,145,11106252,113205,0,1748168410,13896.49585336999,87.80600715000037,53022.88982016 2025-05-25,10:20:12.000,145,11106252,113165,0,1748168411,13896.52279861,87.86240019000252,53022.861871680005 2025-05-25,10:20:13.000,145,11106228,113325,0,1748168412,13896.48238075,87.82715453999845,53022.764052000006 2025-05-25,10:20:14.000,145,11106306,113165,0,1748168413,13896.49585336999,87.74961410999822,53022.79200048 2025-05-25,10:20:15.000,145,11106244,113325,0,1748168414,13896.47564443999,87.65092628999992,53022.77802624 2025-05-25,10:20:16.000,145,11106243,113045,0,1748168415,13896.46217182,87.61568064000312,53022.73610352001 2025-05-25,10:20:17.000,145,11106257,113165,0,1748168416,13896.45543550999,87.58748411999841,53022.78501336001 2025-05-25,10:20:18.000,145,11106317,112925,0,1748168417,13896.48238075,87.57338585999969,53022.73610352001 2025-05-25,10:20:19.000,145,11106310,113205,0,1748168418,13896.46217182,87.57338585999969,53022.694180800005 2025-05-25,10:20:20.000,145,11106240,113085,0,1748168419,13896.44196289,87.5381402100029,53022.70815504001 2025-05-25,10:20:21.000,145,11106236,113285,0,1748168420,13896.428490269995,87.49584542999946,53022.66623232001 2025-05-25,10:20:22.000,145,11106215,113125,0,1748168421,13896.40154503,87.46764891000203,53022.65225808 2025-05-25,10:20:23.000,145,11106247,112765,0,1748168422,13896.388072409994,87.46764891000203,53022.61732248001 2025-05-25,10:20:24.000,145,11106217,113125,0,1748168423,13896.327445619994,87.47469804000139,53022.58937400001 2025-05-25,10:20:25.000,145,11106299,112925,0,1748168424,13896.300500379999,87.49584542999946,53022.575399760004 2025-05-25,10:20:26.000,145,11106280,113205,0,1748168425,13896.287027759994,87.46764891000203,53022.56841264001 2025-05-25,10:20:27.000,145,11106240,113165,0,1748168426,13896.239873589999,87.46764891000203,53022.51251568 2025-05-25,10:20:28.000,145,11106311,113205,0,1748168427,13896.239873589999,87.44650152000395,53022.477580080005 2025-05-25,10:20:29.000,145,11106275,112845,0,1748168428,13896.206192039994,87.46059978000267,53022.47059296001 2025-05-25,10:20:30.000,145,11106293,113205,0,1748168429,13896.185983109994,87.46059978000267,53022.44963160001 2025-05-25,10:20:31.000,145,11106210,113085,0,1748168430,13896.226400969994,87.45355065000331,53022.358799040005 2025-05-25,10:20:32.000,145,11106239,113125,0,1748168431,13896.159037869998,87.46059978000267,53022.38674752 2025-05-25,10:20:33.000,145,11106259,113245,0,1748168432,13896.185983109994,87.46059978000267,53022.37277328001 2025-05-25,10:20:34.000,145,11106283,113125,0,1748168433,13896.105147389993,87.45355065000331,53022.28892784 2025-05-25,10:20:35.000,145,11106264,112965,0,1748168434,13896.098411079998,87.46059978000267,53022.30290208001 2025-05-25,10:20:36.000,145,11106257,113085,0,1748168435,13896.125356319993,87.46059978000267,53022.309889200005 2025-05-25,10:20:37.000,145,11106274,113085,0,1748168436,13896.118620009998,87.43240325999795,53022.2749536 2025-05-25,10:20:38.000,145,11106276,113165,0,1748168437,13896.111883699989,87.44650152000395,53022.240018000004 2025-05-25,10:20:39.000,145,11106276,113645,0,1748168438,13896.084938459993,87.41830499999924,53022.22604376 2025-05-25,10:20:40.000,145,11106223,112765,0,1748168439,13896.111883699989,87.3901084800018,53022.21905664 2025-05-25,10:20:41.000,145,11106219,113525,0,1748168440,13896.138828939998,87.3901084800018,53022.14918544 2025-05-25,10:20:42.000,145,11106319,113085,0,1748168441,13896.165774179994,87.38305935000244,53022.16315968001 2025-05-25,10:20:43.000,145,11106280,113085,0,1748168442,13896.152301559989,87.36191196000436,53022.22604376 2025-05-25,10:20:44.000,145,11106268,113485,0,1748168443,13896.185983109994,87.36896109000372,53022.22604376 2025-05-25,10:20:45.000,145,11106255,113165,0,1748168444,13896.185983109994,87.36896109000372,53022.1701468 2025-05-25,10:20:46.000,145,11106285,113245,0,1748168445,13896.192719419989,87.33371543999965,53022.16315968001 2025-05-25,10:20:47.000,145,11106211,113245,0,1748168446,13896.219664659999,87.34076456999901,53022.16315968001 2025-05-25,10:20:48.000,145,11106224,113245,0,1748168447,13896.233137279989,87.30551892000221,53022.16315968001 2025-05-25,10:20:49.000,145,11106209,113245,0,1748168448,13896.280291449999,87.34781369999837,53022.10726272 2025-05-25,10:20:50.000,145,11106225,113165,0,1748168449,13896.287027759994,87.36896109000372,53022.15617256 2025-05-25,10:20:51.000,145,11106188,113445,0,1748168450,13896.27355513999,87.38305935000244,53022.1701468 2025-05-25,10:20:52.000,145,11106227,113125,0,1748168451,13896.280291449999,87.36896109000372,53022.16315968001 2025-05-25,10:20:53.000,145,11106204,113245,0,1748168452,13896.266818829994,87.38305935000244,53022.11424984001 2025-05-25,10:20:54.000,145,11106194,113405,0,1748168453,13896.226400969994,87.41125586999988,53022.13521120001 2025-05-25,10:20:55.000,145,11106264,113205,0,1748168454,13896.199455729999,87.41125586999988,53022.142198320005 2025-05-25,10:20:56.000,145,11106254,113325,0,1748168455,13896.192719419989,87.43945239000459,53022.142198320005 2025-05-25,10:20:57.000,145,11106281,112965,0,1748168456,13896.125356319993,87.46059978000267,53022.142198320005 2025-05-25,10:20:58.000,145,11106244,113365,0,1748168457,13896.138828939998,87.51699282000482,53022.11424984001 2025-05-25,10:20:59.000,145,11106273,113005,0,1748168458,13896.118620009998,87.50289455999882,53022.18412104001 2025-05-25,10:21:00.000,145,11106197,113085,0,1748168459,13896.091674769988,87.55223847000161,53022.1002756 2025-05-25,10:21:01.000,145,11106293,113205,0,1748168460,13896.078202149998,87.57338585999969,53022.1002756 2025-05-25,10:21:02.000,145,11106242,113125,0,1748168461,13896.057993219998,87.6015823800044,53022.11424984001 2025-05-25,10:21:03.000,145,11106255,113165,0,1748168462,13896.037784289998,87.6368280300012,53022.1701468 2025-05-25,10:21:04.000,145,11106301,113245,0,1748168463,13896.051256909988,87.70731933000206,53022.142198320005 2025-05-25,10:21:05.000,145,11106268,113285,0,1748168464,13896.057993219998,87.74961410999822,53022.15617256 2025-05-25,10:21:06.000,145,11106290,113245,0,1748168465,13896.078202149998,87.77781063000293,53022.13521120001 2025-05-25,10:21:07.000,145,11106207,113285,0,1748168466,13896.105147389993,87.82010540999909,53022.16315968001 2025-05-25,10:21:08.000,145,11106284,113525,0,1748168467,13896.132092629989,87.8835475800006,53022.17713392 2025-05-25,10:21:09.000,145,11106216,113325,0,1748168468,13896.206192039994,87.89059670999995,53022.13521120001 2025-05-25,10:21:10.000,145,11106242,113005,0,1748168469,13896.239873589999,87.95403888000146,53022.17713392 2025-05-25,10:21:11.000,145,11106317,113205,0,1748168470,13896.300500379999,87.96108801000082,53022.17713392 2025-05-25,10:21:12.000,145,11106252,113125,0,1748168471,13896.347654549994,87.96108801000082,53022.24700512 2025-05-25,10:21:13.000,145,11106286,113125,0,1748168472,13896.34091824,88.01748105000297,53022.240018000004 2025-05-25,10:21:14.000,145,11106230,113085,0,1748168473,13896.33418192999,88.01748105000297,53022.21905664 2025-05-25,10:21:15.000,145,11106267,113165,0,1748168474,13896.327445619994,88.03157931000169,53022.22604376 2025-05-25,10:21:16.000,145,11106257,113085,0,1748168475,13896.367863479994,88.05977582999913,53022.2749536 2025-05-25,10:21:17.000,145,11106275,112925,0,1748168476,13896.29376406999,88.10911974000192,53022.19809528 2025-05-25,10:21:18.000,145,11106224,113165,0,1748168477,13896.307236689994,88.13731625999935,53022.22604376 2025-05-25,10:21:19.000,145,11106255,113085,0,1748168478,13896.287027759994,88.20780756000022,53022.19809528 2025-05-25,10:21:20.000,145,11106260,113245,0,1748168479,13896.29376406999,88.24305321000429,53022.20508240001 2025-05-25,10:21:21.000,145,11106271,113165,0,1748168480,13896.29376406999,88.26420060000237,53022.20508240001 2025-05-25,10:21:22.000,145,11106261,113085,0,1748168481,13896.287027759994,88.32059364000452,53022.21905664 2025-05-25,10:21:23.000,145,11106294,113605,0,1748168482,13896.226400969994,88.36288842000067,53022.23303088001 2025-05-25,10:21:24.000,145,11106227,113125,0,1748168483,13896.226400969994,88.39813407000474,53022.240018000004 2025-05-25,10:21:25.000,145,11106293,113125,0,1748168484,13896.260082519999,88.42633059000218,53022.28892784 2025-05-25,10:21:26.000,145,11106250,113085,0,1748168485,13896.29376406999,88.5038710200024,53022.31687632 2025-05-25,10:21:27.000,145,11106242,113205,0,1748168486,13896.27355513999,88.5391166699992,53022.31687632 2025-05-25,10:21:28.000,145,11106268,113285,0,1748168487,13896.287027759994,88.55321492999792,53022.30290208001 2025-05-25,10:21:29.000,145,11106270,113165,0,1748168488,13896.37459978999,88.61665709999943,53022.29591496 2025-05-25,10:21:30.000,145,11106295,113405,0,1748168489,13896.367863479994,88.64485362000414,53022.30290208001 2025-05-25,10:21:31.000,145,11106265,113205,0,1748168490,13896.39480871999,88.66600101000222,53022.31687632 2025-05-25,10:21:32.000,145,11106200,113285,0,1748168491,13896.388072409994,88.67305014000158,53022.28892784 2025-05-25,10:21:33.000,145,11106240,113205,0,1748168492,13896.448699199995,88.72239405000437,53022.358799040005 2025-05-25,10:21:34.000,145,11106298,113085,0,1748168493,13896.50258968,88.72239405000437,53022.39373464 2025-05-25,10:21:35.000,145,11106269,113285,0,1748168494,13896.509325989995,88.73649231000309,53022.3448248 2025-05-25,10:21:36.000,145,11106245,113125,0,1748168495,13896.54300754,88.79288534999796,53022.38674752 2025-05-25,10:21:37.000,145,11106269,113005,0,1748168496,13896.56321647,88.77878708999924,53022.414696 2025-05-25,10:21:38.000,145,11106275,113285,0,1748168497,13896.54300754,88.79288534999796,53022.407708880004 2025-05-25,10:21:39.000,145,11106245,113085,0,1748168498,13896.569952779995,88.82813100000203,53022.407708880004 2025-05-25,10:21:40.000,145,11106284,113005,0,1748168499,13896.5834254,88.7999344800046,53022.44963160001 2025-05-25,10:21:41.000,145,11106226,113365,0,1748168500,13896.630579569995,88.87042577999819,53022.43565736 2025-05-25,10:21:42.000,145,11106277,113285,0,1748168501,13896.60363433,88.86337664999883,53022.4845672 2025-05-25,10:21:43.000,145,11106184,113085,0,1748168502,13896.590161709995,88.84927839000011,53022.47059296001 2025-05-25,10:21:44.000,145,11106212,113285,0,1748168503,13896.61710694999,88.87747491000482,53022.50552856 2025-05-25,10:21:45.000,145,11106257,113085,0,1748168504,13896.61710694999,88.90567143000226,53022.54046416001 2025-05-25,10:21:46.000,145,11106228,113445,0,1748168505,13896.60363433,88.8986223000029,53022.54745128001 2025-05-25,10:21:47.000,145,11106278,113365,0,1748168506,13896.61710694999,88.87042577999819,53022.56841264001 2025-05-25,10:21:48.000,145,11106243,113365,0,1748168507,13896.630579569995,88.88452404000418,53022.53347704 2025-05-25,10:21:49.000,145,11106178,113445,0,1748168508,13896.56321647,88.91272056000162,53022.596361120006 2025-05-25,10:21:50.000,145,11106183,113445,0,1748168509,13896.57668908999,88.88452404000418,53022.61033536 2025-05-25,10:21:51.000,145,11106251,113045,0,1748168510,13896.57668908999,88.92681882000034,53022.61033536 2025-05-25,10:21:52.000,145,11106257,112965,0,1748168511,13896.5834254,88.96911360000377,53022.5544384 2025-05-25,10:21:53.000,145,11106228,112885,0,1748168512,13896.650788499996,88.94796620999841,53022.6243096 2025-05-25,10:21:54.000,145,11106228,113125,0,1748168513,13896.64405219,88.94091707999905,53022.596361120006 2025-05-25,10:21:55.000,145,11106238,113285,0,1748168514,13896.63731587999,88.99026099000184,53022.61732248001 2025-05-25,10:21:56.000,145,11106257,113125,0,1748168515,13896.65752480999,88.91976969000098,53022.596361120006 2025-05-25,10:21:57.000,145,11106230,112965,0,1748168516,13896.68447005,88.9620644700044,53022.6243096 2025-05-25,10:21:58.000,145,11106289,113085,0,1748168517,13896.66426112,88.9973101200012,53022.596361120006 2025-05-25,10:21:59.000,145,11106266,113205,0,1748168518,13896.72488791,89.01140837999992,53022.58238688 2025-05-25,10:22:00.000,145,11106287,113405,0,1748168519,13896.67773373999,88.9620644700044,53022.58937400001 2025-05-25,10:22:01.000,145,11106258,113245,0,1748168520,13896.67773373999,88.9973101200012,53022.58937400001 2025-05-25,10:22:02.000,145,11106214,113045,0,1748168521,13896.650788499996,88.97616273000313,53022.61033536 2025-05-25,10:22:03.000,145,11106256,113125,0,1748168522,13896.61710694999,88.94091707999905,53022.58937400001 2025-05-25,10:22:04.000,145,11106293,113085,0,1748168523,13896.61710694999,88.96911360000377,53022.596361120006 2025-05-25,10:22:05.000,145,11106243,113285,0,1748168524,13896.57668908999,88.94091707999905,53022.596361120006 2025-05-25,10:22:06.000,145,11106244,112885,0,1748168525,13896.60363433,88.9620644700044,53022.5544384 2025-05-25,10:22:07.000,145,11106179,113165,0,1748168526,13896.590161709995,88.99026099000184,53022.54046416001 2025-05-25,10:22:08.000,145,11106250,113205,0,1748168527,13896.54300754,88.98321186000248,53022.5544384 2025-05-25,10:22:09.000,145,11106270,113285,0,1748168528,13896.57668908999,88.96911360000377,53022.5544384 2025-05-25,10:22:10.000,145,11106278,113205,0,1748168529,13896.51606229999,88.94796620999841,53022.58937400001 2025-05-25,10:22:11.000,145,11106261,113325,0,1748168530,13896.52279861,88.97616273000313,53022.56841264001 2025-05-25,10:22:12.000,145,11106200,113205,0,1748168531,13896.54300754,89.00435925000056,53022.63129672 2025-05-25,10:22:13.000,145,11106228,113245,0,1748168532,13896.50258968,89.00435925000056,53022.53347704 2025-05-25,10:22:14.000,145,11106269,113085,0,1748168533,13896.55648015999,89.01845750999928,53022.56142552 2025-05-25,10:22:15.000,145,11106234,113205,0,1748168534,13896.549743849995,89.06075229000271,53022.51251568 2025-05-25,10:22:16.000,145,11106240,113045,0,1748168535,13896.529534919995,89.05370316000335,53022.58238688 2025-05-25,10:22:17.000,145,11106265,113045,0,1748168536,13896.51606229999,89.12419446000422,53022.575399760004 2025-05-25,10:22:18.000,145,11106253,113245,0,1748168537,13896.509325989995,89.15239098000166,53022.53347704 2025-05-25,10:22:19.000,145,11106244,112965,0,1748168538,13896.55648015999,89.1453418500023,53022.5544384 2025-05-25,10:22:20.000,145,11106201,112845,0,1748168539,13896.509325989995,89.17353836999973,53022.56841264001 2025-05-25,10:22:21.000,145,11106214,113205,0,1748168540,13896.54300754,89.18763662999845,53022.526489920005 2025-05-25,10:22:22.000,145,11106201,113285,0,1748168541,13896.62384326,89.26517705999868,53022.526489920005 2025-05-25,10:22:23.000,145,11106251,113165,0,1748168542,13896.630579569995,89.28632445000403,53022.56841264001 2025-05-25,10:22:24.000,145,11106233,113005,0,1748168543,13896.630579569995,89.30747184000211,53022.54745128001 2025-05-25,10:22:25.000,145,11106233,113165,0,1748168544,13896.68447005,89.33566835999954,53022.53347704 2025-05-25,10:22:26.000,145,11106212,113165,0,1748168545,13896.65752480999,89.33566835999954,53022.58238688 2025-05-25,10:22:27.000,145,11106249,113125,0,1748168546,13896.67773373999,89.36386488000426,53022.63828384001 2025-05-25,10:22:28.000,145,11106261,113045,0,1748168547,13896.711415289996,89.37796314000298,53022.575399760004 2025-05-25,10:22:29.000,145,11106284,113205,0,1748168548,13896.778778389991,89.3920614000017,53022.63129672 2025-05-25,10:22:30.000,145,11106197,113445,0,1748168549,13896.758569459991,89.42025791999913,53022.63828384001 2025-05-25,10:22:31.000,145,11106232,113085,0,1748168550,13896.758569459991,89.44140531000448,53022.6243096 2025-05-25,10:22:32.000,145,11106184,113205,0,1748168551,13896.751833149996,89.42025791999913,53022.60334824 2025-05-25,10:22:33.000,145,11106254,113125,0,1748168552,13896.72488791,89.46960183000192,53022.67321944 2025-05-25,10:22:34.000,145,11106205,112925,0,1748168553,13896.751833149996,89.47665096000128,53022.68719368001 2025-05-25,10:22:35.000,145,11106196,113245,0,1748168554,13896.731624219996,89.46960183000192,53022.68719368001 2025-05-25,10:22:36.000,145,11106238,113045,0,1748168555,13896.711415289996,89.50484747999872,53022.6243096 2025-05-25,10:22:37.000,145,11106211,113285,0,1748168556,13896.72488791,89.50484747999872,53022.645270960005 2025-05-25,10:22:38.000,145,11106178,113285,0,1748168557,13896.69794266999,89.53304400000343,53022.68020656 2025-05-25,10:22:39.000,145,11106199,113165,0,1748168558,13896.738360529991,89.59648616999766,53022.71514216001 2025-05-25,10:22:40.000,145,11106209,113205,0,1748168559,13896.69794266999,89.61058443000366,53022.70116792 2025-05-25,10:22:41.000,145,11106278,113325,0,1748168560,13896.691206359996,89.61058443000366,53022.694180800005 2025-05-25,10:22:42.000,145,11106248,113045,0,1748168561,13896.718151599991,89.61058443000366,53022.70815504001 2025-05-25,10:22:43.000,145,11106240,113085,0,1748168562,13896.751833149996,89.61763356000301,53022.77103912 2025-05-25,10:22:44.000,145,11106223,113165,0,1748168563,13896.69794266999,89.5894370399983,53022.75007776 2025-05-25,10:22:45.000,145,11106204,113125,0,1748168564,13896.72488791,89.63173182000173,53022.75706488001 2025-05-25,10:22:46.000,145,11106218,112925,0,1748168565,13896.74509684,89.63878095000109,53022.81994896 2025-05-25,10:22:47.000,145,11106207,113005,0,1748168566,13896.731624219996,89.65992833999917,53022.77802624 2025-05-25,10:22:48.000,145,11106211,113125,0,1748168567,13896.785514700001,89.66697746999853,53022.84091032 2025-05-25,10:22:49.000,145,11106225,112965,0,1748168568,13896.778778389991,89.68107573000452,53022.80597472001 2025-05-25,10:22:50.000,145,11106248,113085,0,1748168569,13896.74509684,89.7374687699994,53022.79200048 2025-05-25,10:22:51.000,145,11106299,113365,0,1748168570,13896.772042079996,89.7022231200026,53022.83392320001 2025-05-25,10:22:52.000,145,11106250,113205,0,1748168571,13896.792251009996,89.70927225000196,53022.84789744 2025-05-25,10:22:53.000,145,11106232,113165,0,1748168572,13896.785514700001,89.73041964000004,53022.81994896 2025-05-25,10:22:54.000,145,11106234,112885,0,1748168573,13896.798987319991,89.75156702999811,53022.910781520004 2025-05-25,10:22:55.000,145,11106212,113165,0,1748168574,13896.798987319991,89.75156702999811,53022.910781520004 2025-05-25,10:22:56.000,145,11106223,113485,0,1748168575,13896.839405179991,89.74451789999875,53022.93873 2025-05-25,10:22:57.000,145,11106226,113125,0,1748168576,13896.839405179991,89.75861616000475,53022.96667848 2025-05-25,10:22:58.000,145,11106248,113245,0,1748168577,13896.839405179991,89.7374687699994,53022.96667848 2025-05-25,10:22:59.000,145,11106265,113125,0,1748168578,13896.873086729996,89.75156702999811,53022.93873 2025-05-25,10:23:00.000,145,11106264,113125,0,1748168579,13896.859614109992,89.77271442000347,53022.96667848 2025-05-25,10:23:01.000,145,11106247,113165,0,1748168580,13896.859614109992,89.77271442000347,53023.00161408001 2025-05-25,10:23:02.000,145,11106262,112965,0,1748168581,13896.873086729996,89.78681268000219,53023.07148528001 2025-05-25,10:23:03.000,145,11106231,113205,0,1748168582,13896.832668869996,89.80796007000026,53023.01558832 2025-05-25,10:23:04.000,145,11106258,112925,0,1748168583,13896.859614109992,89.75861616000475,53023.043536799996 2025-05-25,10:23:05.000,145,11106237,113285,0,1748168584,13896.886559350001,89.79386181000154,53023.12039512001 2025-05-25,10:23:06.000,145,11106266,113245,0,1748168585,13896.859614109992,89.82205832999898,53023.148343600005 2025-05-25,10:23:07.000,145,11106203,113525,0,1748168586,13896.886559350001,89.8009109400009,53023.15533072 2025-05-25,10:23:08.000,145,11106177,113245,0,1748168587,13896.812459939996,89.8009109400009,53023.17629208 2025-05-25,10:23:09.000,145,11106230,113165,0,1748168588,13896.825932560001,89.77976355000283,53023.22520192 2025-05-25,10:23:10.000,145,11106247,113325,0,1748168589,13896.859614109992,89.82910745999834,53023.23917616001 2025-05-25,10:23:11.000,145,11106201,113205,0,1748168590,13896.819196249991,89.8361565899977,53023.246163280004 2025-05-25,10:23:12.000,145,11106229,113165,0,1748168591,13896.778778389991,89.85730398000305,53023.267124640006 2025-05-25,10:23:13.000,145,11106249,113285,0,1748168592,13896.792251009996,89.87140224000177,53023.34398296 2025-05-25,10:23:14.000,145,11106282,113125,0,1748168593,13896.772042079996,89.8502548500037,53023.35097008 2025-05-25,10:23:15.000,145,11106244,113405,0,1748168594,13896.74509684,89.89254962999985,53023.364944320005 2025-05-25,10:23:16.000,145,11106193,113285,0,1748168595,13896.691206359996,89.89254962999985,53023.378918559996 2025-05-25,10:23:17.000,145,11106237,113285,0,1748168596,13896.691206359996,89.86435311000241,53023.44878976 2025-05-25,10:23:18.000,145,11106229,113445,0,1748168597,13896.63731587999,89.88550050000049,53023.42084128 2025-05-25,10:23:19.000,145,11106208,112805,0,1748168598,13896.61710694999,89.87845137000113,53023.37193144 2025-05-25,10:23:20.000,145,11106286,113085,0,1748168599,13896.64405219,89.8502548500037,53023.413854160004 2025-05-25,10:23:21.000,145,11106257,113085,0,1748168600,13896.590161709995,89.87140224000177,53023.45577688001 2025-05-25,10:23:22.000,145,11106203,113125,0,1748168601,13896.5834254,89.85730398000305,53023.4976996 2025-05-25,10:23:23.000,145,11106206,113125,0,1748168602,13896.569952779995,89.84320572000433,53023.52564808001 2025-05-25,10:23:24.000,145,11106227,113205,0,1748168603,13896.53627122999,89.81500919999962,53023.52564808001 2025-05-25,10:23:25.000,145,11106252,113085,0,1748168604,13896.569952779995,89.79386181000154,53023.55359656001 2025-05-25,10:23:26.000,145,11106272,113205,0,1748168605,13896.549743849995,89.77976355000283,53023.581545040004 2025-05-25,10:23:27.000,145,11106212,113085,0,1748168606,13896.509325989995,89.71632138000132,53023.59551928001 2025-05-25,10:23:28.000,145,11106239,113085,0,1748168607,13896.50258968,89.71632138000132,53023.57455792001 2025-05-25,10:23:29.000,145,11106242,113285,0,1748168608,13896.47564443999,89.65287920999981,53023.637442 2025-05-25,10:23:30.000,145,11106200,113365,0,1748168609,13896.46217182,89.68812486000388,53023.61648064 2025-05-25,10:23:31.000,145,11106243,113165,0,1748168610,13896.41501764999,89.58238790999894,53023.651416240005 2025-05-25,10:23:32.000,145,11106217,113045,0,1748168611,13896.33418192999,89.5541913900015,53023.637442 2025-05-25,10:23:33.000,145,11106216,113045,0,1748168612,13896.266818829994,89.50484747999872,53023.66539048 2025-05-25,10:23:34.000,145,11106213,113285,0,1748168613,13896.233137279989,89.46960183000192,53023.700326080005 2025-05-25,10:23:35.000,145,11106169,112925,0,1748168614,13896.199455729999,89.44140531000448,53023.68635184 2025-05-25,10:23:36.000,145,11106213,113405,0,1748168615,13896.152301559989,89.39911053000105,53023.68635184 2025-05-25,10:23:37.000,145,11106222,113085,0,1748168616,13896.138828939998,89.3427174899989,53023.68635184 2025-05-25,10:23:38.000,145,11106232,113085,0,1748168617,13896.098411079998,89.32861923000019,53023.7073132 2025-05-25,10:23:39.000,145,11106270,113085,0,1748168618,13896.044520599993,89.30747184000211,53023.73526168 2025-05-25,10:23:40.000,145,11106248,113245,0,1748168619,13896.024311669993,89.29337358000339,53023.7073132 2025-05-25,10:23:41.000,145,11106263,113245,0,1748168620,13896.017575359998,89.22993141000188,53023.7771844 2025-05-25,10:23:42.000,145,11106256,113285,0,1748168621,13895.963684879993,89.18058749999909,53023.74224880001 2025-05-25,10:23:43.000,145,11106210,113045,0,1748168622,13895.923267019993,89.13829272000294,53023.76321016001 2025-05-25,10:23:44.000,145,11106271,113205,0,1748168623,13895.909794400002,89.07485055000143,53023.770197280006 2025-05-25,10:23:45.000,145,11106193,113245,0,1748168624,13895.876112849997,89.08189968000079,53023.79814576 2025-05-25,10:23:46.000,145,11106181,113085,0,1748168625,13895.835694989997,89.032555769998,53023.75622304 2025-05-25,10:23:47.000,145,11106252,112925,0,1748168626,13895.862640229992,88.9973101200012,53023.749235920004 2025-05-25,10:23:48.000,145,11106230,113205,0,1748168627,13895.828958680002,89.00435925000056,53023.8470556 2025-05-25,10:23:49.000,145,11106243,113125,0,1748168628,13895.795277129997,88.94091707999905,53023.79814576 2025-05-25,10:23:50.000,145,11106244,113005,0,1748168629,13895.788540820002,88.90567143000226,53023.819107120005 2025-05-25,10:23:51.000,145,11106161,113085,0,1748168630,13895.768331890002,88.8986223000029,53023.79814576 2025-05-25,10:23:52.000,145,11106237,113165,0,1748168631,13895.754859269997,88.85632751999947,53023.81212000001 2025-05-25,10:23:53.000,145,11106227,113045,0,1748168632,13895.707705100001,88.82108187000267,53023.79115864001 2025-05-25,10:23:54.000,145,11106268,113125,0,1748168633,13895.714441409997,88.77173795999988,53023.819107120005 2025-05-25,10:23:55.000,145,11106253,113165,0,1748168634,13895.707705100001,88.77878708999924,53023.819107120005 2025-05-25,10:23:56.000,145,11106230,113125,0,1748168635,13895.633605689996,88.7505905700018,53023.85404272 2025-05-25,10:23:57.000,145,11106268,113325,0,1748168636,13895.640341999992,88.70124665999901,53023.86102984001 2025-05-25,10:23:58.000,145,11106268,113205,0,1748168637,13895.674023549996,88.67305014000158,53023.8470556 2025-05-25,10:23:59.000,145,11106221,113365,0,1748168638,13895.667287240001,88.61665709999943,53023.84006848001 2025-05-25,10:24:00.000,145,11106198,113285,0,1748168639,13895.647078310001,88.60960797000007,53023.8470556 2025-05-25,10:24:01.000,145,11106226,113245,0,1748168640,13895.653814619996,88.53206753999984,53023.84006848001 2025-05-25,10:24:02.000,145,11106205,112965,0,1748168641,13895.633605689996,88.4756744999977,53023.86102984001 2025-05-25,10:24:03.000,145,11106274,113245,0,1748168642,13895.613396759996,88.49682189000305,53023.8470556 2025-05-25,10:24:04.000,145,11106250,112965,0,1748168643,13895.613396759996,88.39813407000474,53023.88897832001 2025-05-25,10:24:05.000,145,11106186,113205,0,1748168644,13895.593187829996,88.4051832000041,53023.916926800004 2025-05-25,10:24:06.000,145,11106280,113325,0,1748168645,13895.613396759996,88.36288842000067,53023.9518624 2025-05-25,10:24:07.000,145,11106302,113085,0,1748168646,13895.566242590001,88.33469190000324,53023.92391392 2025-05-25,10:24:08.000,145,11106233,113365,0,1748168647,13895.586451520001,88.2923971199998,53023.90295256 2025-05-25,10:24:09.000,145,11106247,113125,0,1748168648,13895.572978899996,88.26420060000237,53023.94487528 2025-05-25,10:24:10.000,145,11106211,113125,0,1748168649,13895.54603366,88.25010234000365,53023.92391392 2025-05-25,10:24:11.000,145,11106287,113325,0,1748168650,13895.54603366,88.23600407999766,53023.90295256 2025-05-25,10:24:12.000,145,11106272,113405,0,1748168651,13895.532561039996,88.17256191000342,53023.93090104001 2025-05-25,10:24:13.000,145,11106240,113405,0,1748168652,13895.52582473,88.17256191000342,53023.916926800004 2025-05-25,10:24:14.000,145,11106299,113125,0,1748168653,13895.5056158,88.13731625999935,53023.88897832001 2025-05-25,10:24:15.000,145,11106212,113085,0,1748168654,13895.48540687,88.10207061000256,53023.90295256 2025-05-25,10:24:16.000,145,11106244,113245,0,1748168655,13895.45846162999,88.07387408999784,53023.937888160006 2025-05-25,10:24:17.000,145,11106268,113165,0,1748168656,13895.451725319996,88.02453018000233,53023.99378512 2025-05-25,10:24:18.000,145,11106215,113085,0,1748168657,13895.39783483999,87.9963336600049,53023.95884952001 2025-05-25,10:24:19.000,145,11106195,113125,0,1748168658,13895.330471739995,87.96813714000018,53023.93090104001 2025-05-25,10:24:20.000,145,11106226,113245,0,1748168659,13895.28331757,87.93289149000339,53023.86102984001 2025-05-25,10:24:21.000,145,11106249,113285,0,1748168660,13895.28331757,87.89059670999995,53023.881991199996 2025-05-25,10:24:22.000,145,11106256,113405,0,1748168661,13895.20248185,87.84125280000444,53023.90295256 2025-05-25,10:24:23.000,145,11106226,113125,0,1748168662,13895.16206399,87.86944932000188,53023.89596544 2025-05-25,10:24:24.000,145,11106233,113485,0,1748168663,13895.17553660999,87.78485976000229,53023.916926800004 2025-05-25,10:24:25.000,145,11106277,113205,0,1748168664,13895.148591369994,87.79190889000165,53023.92391392 2025-05-25,10:24:26.000,145,11106221,113365,0,1748168665,13895.148591369994,87.72846672000014,53023.916926800004 2025-05-25,10:24:27.000,145,11106272,113085,0,1748168666,13895.16206399,87.71436846000142,53023.90295256 2025-05-25,10:24:28.000,145,11106291,113125,0,1748168667,13895.11490981999,87.65797541999927,53023.87500408 2025-05-25,10:24:29.000,145,11106230,113085,0,1748168668,13895.11490981999,87.65797541999927,53023.83308136 2025-05-25,10:24:30.000,145,11106256,113125,0,1748168669,13895.081228269999,87.60863151000376,53023.85404272 2025-05-25,10:24:31.000,145,11106220,113325,0,1748168670,13895.12164613,87.58748411999841,53023.8470556 2025-05-25,10:24:32.000,145,11106211,113125,0,1748168671,13895.087964579994,87.56633673000033,53023.80513288 2025-05-25,10:24:33.000,145,11106306,113205,0,1748168672,13895.07449195999,87.57338585999969,53023.84006848001 2025-05-25,10:24:34.000,145,11106231,113205,0,1748168673,13895.040810409999,87.5381402100029,53023.770197280006 2025-05-25,10:24:35.000,145,11106282,113205,0,1748168674,13895.027337789994,87.53109108000353,53023.770197280006 2025-05-25,10:24:36.000,145,11106232,113285,0,1748168675,13895.007128859994,87.55928760000097,53023.84006848001 2025-05-25,10:24:37.000,145,11106271,113165,0,1748168676,13894.973447309989,87.51699282000482,53023.78417152 2025-05-25,10:24:38.000,145,11106186,112925,0,1748168677,13894.953238379989,87.48174717000074,53023.81212000001 2025-05-25,10:24:39.000,145,11106228,113125,0,1748168678,13894.926293139994,87.51699282000482,53023.78417152 2025-05-25,10:24:40.000,145,11106234,113165,0,1748168679,13894.879138969998,87.47469804000139,53023.80513288 2025-05-25,10:24:41.000,145,11106271,113285,0,1748168680,13894.865666349993,87.36896109000372,53023.72128744001 2025-05-25,10:24:42.000,145,11106274,113085,0,1748168681,13894.818512179998,87.38305935000244,53023.73526168 2025-05-25,10:24:43.000,145,11106219,112965,0,1748168682,13894.805039559993,87.33371543999965,53023.74224880001 2025-05-25,10:24:44.000,145,11106271,113165,0,1748168683,13894.717467529998,87.32666631000029,53023.72128744001 2025-05-25,10:24:45.000,145,11106222,113285,0,1748168684,13894.703994909993,87.2914206600035,53023.7073132 2025-05-25,10:24:46.000,145,11106274,113245,0,1748168685,13894.677049669997,87.25617500999942,53023.66539048 2025-05-25,10:24:47.000,145,11106237,113165,0,1748168686,13894.650104430002,87.19273283999792,53023.67936472 2025-05-25,10:24:48.000,145,11106197,113045,0,1748168687,13894.609686570002,87.20683110000391,53023.67936472 2025-05-25,10:24:49.000,145,11106275,113165,0,1748168688,13894.576005019997,87.1433889300024,53023.637442 2025-05-25,10:24:50.000,145,11106221,113125,0,1748168689,13894.501905609992,87.13633980000304,53023.62346776001 2025-05-25,10:24:51.000,145,11106229,113325,0,1748168690,13894.434542509996,87.0447011100041,53023.546609439996 2025-05-25,10:24:52.000,145,11106229,113005,0,1748168691,13894.380652029991,87.05175024000346,53023.546609439996 2025-05-25,10:24:53.000,145,11106252,113165,0,1748168692,13894.394124649996,87.0799467600009,53023.53962232 2025-05-25,10:24:54.000,145,11106268,113285,0,1748168693,13894.30655262,87.0799467600009,53023.52564808001 2025-05-25,10:24:55.000,145,11106216,113365,0,1748168694,13894.25939844999,87.05879937000282,53023.49071248 2025-05-25,10:24:56.000,145,11106256,112925,0,1748168695,13894.21898058999,87.07289763000153,53023.462764 2025-05-25,10:24:57.000,145,11106217,113245,0,1748168696,13894.20550797,87.02355371999874,53023.42084128 2025-05-25,10:24:58.000,145,11106239,113085,0,1748168697,13894.18529904,87.02355371999874,53023.3928928 2025-05-25,10:24:59.000,145,11106223,113285,0,1748168698,13894.111199629995,87.00945546000003,53023.30904736001 2025-05-25,10:25:00.000,145,11106276,113125,0,1748168699,13894.10446332,86.97420981000323,53023.33000872 2025-05-25,10:25:01.000,145,11106280,113125,0,1748168700,13894.050572839995,87.00240633000067,53023.28808600001 2025-05-25,10:25:02.000,145,11106301,112965,0,1748168701,13893.989946049995,86.99535720000131,53023.28109888 2025-05-25,10:25:03.000,145,11106253,113205,0,1748168702,13894.00341867,86.99535720000131,53023.20424056 2025-05-25,10:25:04.000,145,11106298,113205,0,1748168703,13894.010154979995,86.98125894000259,53023.22520192 2025-05-25,10:25:05.000,145,11106248,113245,0,1748168704,13893.989946049995,87.00240633000067,53023.1832792 2025-05-25,10:25:06.000,145,11106311,113085,0,1748168705,13893.969737119995,87.02355371999874,53023.09244664001 2025-05-25,10:25:07.000,145,11106262,113125,0,1748168706,13893.949528189994,87.00240633000067,53023.06449816 2025-05-25,10:25:08.000,145,11106279,113245,0,1748168707,13893.90237402,87.00945546000003,53023.05052392001 2025-05-25,10:25:09.000,145,11106276,113125,0,1748168708,13893.909110329994,87.01650458999939,53023.02257544001 2025-05-25,10:25:10.000,145,11106208,113125,0,1748168709,13893.909110329994,86.98830807000195,53023.029562560005 2025-05-25,10:25:11.000,145,11106279,113205,0,1748168710,13893.87542877999,87.00945546000003,53022.980652720005 2025-05-25,10:25:12.000,145,11106240,113165,0,1748168711,13893.848483539994,87.0306028499981,53022.92475576001 2025-05-25,10:25:13.000,145,11106218,113165,0,1748168712,13893.821538299999,87.02355371999874,53022.94571712 2025-05-25,10:25:14.000,145,11106269,113365,0,1748168713,13893.760911509999,86.98125894000259,53022.861871680005 2025-05-25,10:25:15.000,145,11106232,113085,0,1748168714,13893.747438889994,87.0306028499981,53022.84789744 2025-05-25,10:25:16.000,145,11106239,113165,0,1748168715,13893.707021029993,87.05175024000346,53022.81994896 2025-05-25,10:25:17.000,145,11106279,113005,0,1748168716,13893.680075789998,87.06584850000218,53022.79200048 2025-05-25,10:25:18.000,145,11106252,113285,0,1748168717,13893.659866859998,87.02355371999874,53022.78501336001 2025-05-25,10:25:19.000,145,11106281,113205,0,1748168718,13893.653130549988,87.0306028499981,53022.7291164 2025-05-25,10:25:20.000,145,11106184,113245,0,1748168719,13893.605976379993,87.0306028499981,53022.694180800005 2025-05-25,10:25:21.000,145,11106205,113085,0,1748168720,13893.572294829988,87.0799467600009,53022.63828384001 2025-05-25,10:25:22.000,145,11106245,113165,0,1748168721,13893.599240069998,87.0306028499981,53022.63828384001 2025-05-25,10:25:23.000,145,11106219,113405,0,1748168722,13893.572294829988,87.10814327999833,53022.58937400001 2025-05-25,10:25:24.000,145,11106305,113245,0,1748168723,13893.504931729993,87.12224154000432,53022.54745128001 2025-05-25,10:25:25.000,145,11106272,112925,0,1748168724,13893.491459110002,87.15043806000176,53022.54745128001 2025-05-25,10:25:26.000,145,11106235,113205,0,1748168725,13893.471250180002,87.19273283999792,53022.50552856 2025-05-25,10:25:27.000,145,11106229,113245,0,1748168726,13893.477986489997,87.16453632000048,53022.44264448 2025-05-25,10:25:28.000,145,11106245,113005,0,1748168727,13893.457777559997,87.19978197000455,53022.44963160001 2025-05-25,10:25:29.000,145,11106269,113045,0,1748168728,13893.451041250002,87.19273283999792,53022.37277328001 2025-05-25,10:25:30.000,145,11106189,113285,0,1748168729,13893.457777559997,87.24912588000007,53022.358799040005 2025-05-25,10:25:31.000,145,11106282,113285,0,1748168730,13893.444304939992,87.24912588000007,53022.33783768 2025-05-25,10:25:32.000,145,11106267,113285,0,1748168731,13893.390414460002,87.28437153000414,53022.28892784 2025-05-25,10:25:33.000,145,11106263,113165,0,1748168732,13893.410623390002,87.28437153000414,53022.30290208001 2025-05-25,10:25:34.000,145,11106297,113245,0,1748168733,13893.397150769997,87.27732240000478,53022.25399224001 2025-05-25,10:25:35.000,145,11106263,113085,0,1748168734,13893.383678149992,87.28437153000414,53022.24700512 2025-05-25,10:25:36.000,145,11106216,113165,0,1748168735,13893.376941839997,87.30551892000221,53022.21905664 2025-05-25,10:25:37.000,145,11106260,113205,0,1748168736,13893.370205530002,87.2914206600035,53022.18412104001 2025-05-25,10:25:38.000,145,11106324,113085,0,1748168737,13893.376941839997,87.30551892000221,53022.13521120001 2025-05-25,10:25:39.000,145,11106287,113245,0,1748168738,13893.397150769997,87.30551892000221,53022.12822408 2025-05-25,10:25:40.000,145,11106234,113045,0,1748168739,13893.370205530002,87.30551892000221,53022.1002756 2025-05-25,10:25:41.000,145,11106275,113165,0,1748168740,13893.390414460002,87.29846979000286,53022.07931424 2025-05-25,10:25:42.000,145,11106258,113165,0,1748168741,13893.424096009992,87.30551892000221,53022.03739152001 2025-05-25,10:25:43.000,145,11106232,113005,0,1748168742,13893.410623390002,87.27732240000478,53022.06534000001 2025-05-25,10:25:44.000,145,11106295,113085,0,1748168743,13893.397150769997,87.27027326999814,53022.05835288 2025-05-25,10:25:45.000,145,11106320,113205,0,1748168744,13893.403887079992,87.27732240000478,53022.06534000001 2025-05-25,10:25:46.000,145,11106260,113085,0,1748168745,13893.410623390002,87.25617500999942,53021.974507440005 2025-05-25,10:25:47.000,145,11106291,113405,0,1748168746,13893.336523979997,87.27027326999814,53021.974507440005 2025-05-25,10:25:48.000,145,11106231,113085,0,1748168747,13893.363469219992,87.2420767500007,53021.925597600006 2025-05-25,10:25:49.000,145,11106259,113285,0,1748168748,13893.363469219992,87.19978197000455,53021.91861048001 2025-05-25,10:25:50.000,145,11106201,113045,0,1748168749,13893.370205530002,87.19978197000455,53021.94655896001 2025-05-25,10:25:51.000,145,11106236,113245,0,1748168750,13893.349996600002,87.19273283999792,53021.93258472 2025-05-25,10:25:52.000,145,11106305,113125,0,1748168751,13893.329787670002,87.1786345799992,53021.87668776001 2025-05-25,10:25:53.000,145,11106226,112925,0,1748168752,13893.323051359992,87.22797849000199,53021.82777792001 2025-05-25,10:25:54.000,145,11106302,112925,0,1748168753,13893.329787670002,87.1433889300024,53021.91861048001 2025-05-25,10:25:55.000,145,11106263,113085,0,1748168754,13893.356732909997,87.15043806000176,53021.925597600006 2025-05-25,10:25:56.000,145,11106274,113245,0,1748168755,13893.349996600002,87.09404501999961,53021.86970064001 2025-05-25,10:25:57.000,145,11106247,113005,0,1748168756,13893.323051359992,87.13633980000304,53021.890662 2025-05-25,10:25:58.000,145,11106255,113245,0,1748168757,13893.329787670002,87.1433889300024,53021.8207908 2025-05-25,10:25:59.000,145,11106295,113445,0,1748168758,13893.302842429992,87.15748719000112,53021.82777792001 2025-05-25,10:26:00.000,145,11106247,112845,0,1748168759,13893.316315049997,87.15748719000112,53021.84873928001 2025-05-25,10:26:01.000,145,11106278,113165,0,1748168760,13893.336523979997,87.16453632000048,53021.81380368 2025-05-25,10:26:02.000,145,11106260,113045,0,1748168761,13893.376941839997,87.13633980000304,53021.77188096 2025-05-25,10:26:03.000,145,11106299,113325,0,1748168762,13893.430832320002,87.10814327999833,53021.79284232 2025-05-25,10:26:04.000,145,11106255,113085,0,1748168763,13893.424096009992,87.12929067000368,53021.82777792001 2025-05-25,10:26:05.000,145,11106289,113285,0,1748168764,13893.410623390002,87.0799467600009,53021.74393248 2025-05-25,10:26:06.000,145,11106228,113165,0,1748168765,13893.390414460002,87.09404501999961,53021.736945360004 2025-05-25,10:26:07.000,145,11106265,113125,0,1748168766,13893.383678149992,87.07289763000153,53021.77886808001 2025-05-25,10:26:08.000,145,11106258,113005,0,1748168767,13893.403887079992,87.07289763000153,53021.806816560005 2025-05-25,10:26:09.000,145,11106276,113205,0,1748168768,13893.376941839997,87.05175024000346,53021.79982944001 2025-05-25,10:26:10.000,145,11106283,112925,0,1748168769,13893.363469219992,87.07289763000153,53021.77188096 2025-05-25,10:26:11.000,145,11106263,113285,0,1748168770,13893.329787670002,87.07289763000153,53021.77886808001 2025-05-25,10:26:12.000,145,11106296,112925,0,1748168771,13893.329787670002,87.03765198000474,53021.70200976001 2025-05-25,10:26:13.000,145,11106268,113085,0,1748168772,13893.363469219992,87.03765198000474,53021.736945360004 2025-05-25,10:26:14.000,145,11106275,113205,0,1748168773,13893.370205530002,86.97420981000323,53021.757906720006 2025-05-25,10:26:15.000,145,11106201,113125,0,1748168774,13893.356732909997,87.00240633000067,53021.72297112 2025-05-25,10:26:16.000,145,11106245,113285,0,1748168775,13893.316315049997,86.98830807000195,53021.70200976001 2025-05-25,10:26:17.000,145,11106293,113245,0,1748168776,13893.329787670002,86.95306241999788,53021.757906720006 2025-05-25,10:26:18.000,145,11106239,113285,0,1748168777,13893.336523979997,86.93896415999916,53021.70200976001 2025-05-25,10:26:19.000,145,11106254,113165,0,1748168778,13893.356732909997,86.90371851000236,53021.79284232 2025-05-25,10:26:20.000,145,11106278,113085,0,1748168779,13893.349996600002,86.91076764000172,53021.736945360004 2025-05-25,10:26:21.000,145,11106236,113285,0,1748168780,13893.349996600002,86.88962025000365,53021.715984 2025-05-25,10:26:22.000,145,11106289,112925,0,1748168781,13893.302842429992,86.91076764000172,53021.7858552 2025-05-25,10:26:23.000,145,11106217,113285,0,1748168782,13893.336523979997,86.90371851000236,53021.75091960001 2025-05-25,10:26:24.000,145,11106238,113085,0,1748168783,13893.336523979997,86.92486590000044,53021.7858552 2025-05-25,10:26:25.000,145,11106319,113085,0,1748168784,13893.343260289992,86.896669380003,53021.7858552 2025-05-25,10:26:26.000,145,11106264,113325,0,1748168785,13893.302842429992,86.88962025000365,53021.79982944001 2025-05-25,10:26:27.000,145,11106280,112885,0,1748168786,13893.329787670002,86.88257112000429,53021.79284232 2025-05-25,10:26:28.000,145,11106247,113205,0,1748168787,13893.329787670002,86.84732547000021,53021.76489384 2025-05-25,10:26:29.000,145,11106279,113125,0,1748168788,13893.316315049997,86.81207982000342,53021.76489384 2025-05-25,10:26:30.000,145,11106282,113085,0,1748168789,13893.296106119997,86.76978503999999,53021.79284232 2025-05-25,10:26:31.000,145,11106296,113165,0,1748168790,13893.336523979997,86.74863765000191,53021.79982944001 2025-05-25,10:26:32.000,145,11106272,113125,0,1748168791,13893.343260289992,86.72044113000447,53021.81380368 2025-05-25,10:26:33.000,145,11106299,113205,0,1748168792,13893.336523979997,86.66404809000232,53021.77188096 2025-05-25,10:26:34.000,145,11106299,113125,0,1748168793,13893.309578740002,86.64290070000425,53021.79284232 2025-05-25,10:26:35.000,145,11106314,113285,0,1748168794,13893.343260289992,86.60060592000082,53021.81380368 2025-05-25,10:26:36.000,145,11106230,113165,0,1748168795,13893.349996600002,86.6851954800004,53021.81380368 2025-05-25,10:26:37.000,145,11106277,113045,0,1748168796,13893.370205530002,86.59355679000146,53021.83476504 2025-05-25,10:26:38.000,145,11106219,113245,0,1748168797,13893.329787670002,86.56536027000402,53021.8207908 2025-05-25,10:26:39.000,145,11106257,112925,0,1748168798,13893.336523979997,86.51601636000123,53021.8207908 2025-05-25,10:26:40.000,145,11106218,113285,0,1748168799,13893.323051359992,86.4737215799978,53021.757906720006 2025-05-25,10:26:41.000,145,11106242,113085,0,1748168800,13893.309578740002,86.46667244999844,53021.74393248 2025-05-25,10:26:42.000,145,11106257,113125,0,1748168801,13893.282633499992,86.45962331999908,53021.77886808001 2025-05-25,10:26:43.000,145,11106315,113245,0,1748168802,13893.289369810002,86.41027941000357,53021.736945360004 2025-05-25,10:26:44.000,145,11106222,113085,0,1748168803,13893.269160880001,86.36093550000078,53021.75091960001 2025-05-25,10:26:45.000,145,11106293,113365,0,1748168804,13893.222006709992,86.32568985000398,53021.77886808001 2025-05-25,10:26:46.000,145,11106210,113085,0,1748168805,13893.188325160001,86.31159158999799,53021.736945360004 2025-05-25,10:26:47.000,145,11106203,113285,0,1748168806,13893.141170989991,86.28339507000055,53021.74393248 2025-05-25,10:26:48.000,145,11106251,113045,0,1748168807,13893.120962059991,86.24814942000376,53021.70200976001 2025-05-25,10:26:49.000,145,11106306,113205,0,1748168808,13893.073807889996,86.2270020299984,53021.66707416 2025-05-25,10:26:50.000,145,11106264,113405,0,1748168809,13893.02665372,86.18470725000225,53021.69502264 2025-05-25,10:26:51.000,145,11106272,112885,0,1748168810,13892.952554309995,86.19880551000097,53021.70200976001 2025-05-25,10:26:52.000,145,11106303,113125,0,1748168811,13892.92560907,86.14946159999818,53021.569254480004 2025-05-25,10:26:53.000,145,11106241,113085,0,1748168812,13892.89866382999,86.13536333999946,53021.639125680005 2025-05-25,10:26:54.000,145,11106251,112805,0,1748168813,13892.85824596999,86.16355986000417,53021.56226736001 2025-05-25,10:26:55.000,145,11106238,113285,0,1748168814,13892.831300729995,86.13536333999946,53021.52733176 2025-05-25,10:26:56.000,145,11106231,113205,0,1748168815,13892.76393763,86.12126508000074,53021.47842192 2025-05-25,10:26:57.000,145,11106258,113125,0,1748168816,13892.73699238999,86.12126508000074,53021.42951208 2025-05-25,10:26:58.000,145,11106225,113285,0,1748168817,13892.662892979999,86.20585464000033,53021.42951208 2025-05-25,10:26:59.000,145,11106294,113005,0,1748168818,13892.642684049999,86.14241246999882,53021.38758936 2025-05-25,10:27:00.000,145,11106307,113085,0,1748168819,13892.602266189999,86.13536333999946,53021.38060224 2025-05-25,10:27:01.000,145,11106263,113005,0,1748168820,13892.561848329999,86.13536333999946,53021.3316924 2025-05-25,10:27:02.000,145,11106244,113285,0,1748168821,13892.487748919993,86.1283142100001,53021.303743920005 2025-05-25,10:27:03.000,145,11106246,113365,0,1748168822,13892.460803679998,86.12126508000074,53021.24784696001 2025-05-25,10:27:04.000,145,11106286,113205,0,1748168823,13892.447331059993,86.11421595000138,53021.21291136 2025-05-25,10:27:05.000,145,11106296,113205,0,1748168824,13892.433858439988,86.19880551000097,53021.21989848 2025-05-25,10:27:06.000,145,11106324,113445,0,1748168825,13892.366495339993,86.12126508000074,53021.19195 2025-05-25,10:27:07.000,145,11106244,112925,0,1748168826,13892.332813790003,86.11421595000138,53021.17098864 2025-05-25,10:27:08.000,145,11106210,113005,0,1748168827,13892.305868549993,86.10716682000202,53021.05919472001 2025-05-25,10:27:09.000,145,11106307,113405,0,1748168828,13892.285659619993,86.13536333999946,53020.98932352001 2025-05-25,10:27:10.000,145,11106326,113125,0,1748168829,13892.326077479993,86.07897030000458,53020.97534928 2025-05-25,10:27:11.000,145,11106292,113325,0,1748168830,13892.332813790003,86.0930685600033,53020.93342656 2025-05-25,10:27:12.000,145,11106282,113325,0,1748168831,13892.258714379997,86.0296263900018,53020.94041368001 2025-05-25,10:27:13.000,145,11106217,113085,0,1748168832,13892.285659619993,86.04372465000051,53020.94041368001 2025-05-25,10:27:14.000,145,11106287,113085,0,1748168833,13892.272187000002,86.02257726000244,53020.87054248001 2025-05-25,10:27:15.000,145,11106221,113005,0,1748168834,13892.278923309997,86.00142987000436,53020.83560688 2025-05-25,10:27:16.000,145,11106309,113085,0,1748168835,13892.278923309997,86.00142987000436,53020.77272280001 2025-05-25,10:27:17.000,145,11106324,113205,0,1748168836,13892.312604860002,85.97323334999965,53020.78669704 2025-05-25,10:27:18.000,145,11106262,113165,0,1748168837,13892.258714379997,85.93798770000285,53020.72381296001 2025-05-25,10:27:19.000,145,11106224,113085,0,1748168838,13892.211560210002,85.8815946600007,53020.68887736 2025-05-25,10:27:20.000,145,11106271,113005,0,1748168839,13892.177878659997,85.86044727000262,53020.632980400005 2025-05-25,10:27:21.000,145,11106252,113085,0,1748168840,13892.171142350002,85.8463490100039,53020.62599328001 2025-05-25,10:27:22.000,145,11106311,113245,0,1748168841,13892.204823899992,85.8463490100039,53020.563109200004 2025-05-25,10:27:23.000,145,11106230,113125,0,1748168842,13892.225032829992,85.81110335999983,53020.55612208001 2025-05-25,10:27:24.000,145,11106296,112845,0,1748168843,13892.144197109992,85.76175945000432,53020.47926376 2025-05-25,10:27:25.000,145,11106221,113405,0,1748168844,13892.117251869997,85.71241554000153,53020.514199360005 2025-05-25,10:27:26.000,145,11106302,113165,0,1748168845,13892.137460799997,85.72651380000025,53020.50022512 2025-05-25,10:27:27.000,145,11106224,113125,0,1748168846,13892.130724490002,85.69126815000345,53020.45131528 2025-05-25,10:27:28.000,145,11106249,113245,0,1748168847,13892.083570319992,85.66307162999874,53020.465289520005 2025-05-25,10:27:29.000,145,11106220,113125,0,1748168848,13892.029679840001,85.60667859000387,53020.37445696 2025-05-25,10:27:30.000,145,11106227,112845,0,1748168849,13892.022943529992,85.58553119999851,53020.44432816 2025-05-25,10:27:31.000,145,11106297,113165,0,1748168850,13891.962316739991,85.536187290003,53020.43035392 2025-05-25,10:27:32.000,145,11106190,113125,0,1748168851,13891.881481019991,85.47274512000149,53020.38843120001 2025-05-25,10:27:33.000,145,11106261,113245,0,1748168852,13891.901689949991,85.43045033999806,53020.395418320004 2025-05-25,10:27:34.000,145,11106245,113205,0,1748168853,13891.854535779996,85.40225382000062,53020.33952136001 2025-05-25,10:27:35.000,145,11106264,113165,0,1748168854,13891.814117919996,85.3881555600019,53020.32554712 2025-05-25,10:27:36.000,145,11106252,113285,0,1748168855,13891.84106315999,85.33176251999976,53020.31856000001 2025-05-25,10:27:37.000,145,11106239,112925,0,1748168856,13891.80064529999,85.2894677400036,53020.26965016001 2025-05-25,10:27:38.000,145,11106232,113205,0,1748168857,13891.80738161,85.24012383000081,53020.27663728 2025-05-25,10:27:39.000,145,11106242,113285,0,1748168858,13891.814117919996,85.23307470000145,53020.248688800006 2025-05-25,10:27:40.000,145,11106265,113085,0,1748168859,13891.773700059995,85.19782905000466,53020.24170168001 2025-05-25,10:27:41.000,145,11106298,113125,0,1748168860,13891.76022743999,85.15553427000123,53020.29061152001 2025-05-25,10:27:42.000,145,11106241,113245,0,1748168861,13891.773700059995,85.08504297000036,53020.23471456 2025-05-25,10:27:43.000,145,11106240,113205,0,1748168862,13891.793908989996,85.04979732000356,53020.248688800006 2025-05-25,10:27:44.000,145,11106278,113085,0,1748168863,13891.78717268,84.99340428000141,53020.15785624 2025-05-25,10:27:45.000,145,11106249,113125,0,1748168864,13891.793908989996,84.95110949999798,53020.19279184001 2025-05-25,10:27:46.000,145,11106302,113125,0,1748168865,13891.8680084,84.94406036999862,53020.16484336 2025-05-25,10:27:47.000,145,11106301,113085,0,1748168866,13891.894953639996,84.96520776000398,53020.18580472 2025-05-25,10:27:48.000,145,11106284,113005,0,1748168867,13891.8680084,84.96520776000398,53020.18580472 2025-05-25,10:27:49.000,145,11106333,113285,0,1748168868,13891.874744709996,84.9299621099999,53020.060036560004 2025-05-25,10:27:50.000,145,11106248,113205,0,1748168869,13891.881481019991,84.92291298000055,53020.10195928001 2025-05-25,10:27:51.000,145,11106217,113485,0,1748168870,13891.881481019991,84.90176559000247,53020.09497216 2025-05-25,10:27:52.000,145,11106233,113205,0,1748168871,13891.88821733,84.9299621099999,53020.08798504 2025-05-25,10:27:53.000,145,11106281,113245,0,1748168872,13891.881481019991,84.89471646000311,53020.08798504 2025-05-25,10:27:54.000,145,11106282,113125,0,1748168873,13891.834326849996,84.97225689000334,53020.060036560004 2025-05-25,10:27:55.000,145,11106252,113445,0,1748168874,13891.84779947,85.02864992999821,53020.05304944001 2025-05-25,10:27:56.000,145,11106242,112885,0,1748168875,13891.82759054,85.01455166999949,53020.01811384 2025-05-25,10:27:57.000,145,11106294,113165,0,1748168876,13891.84779947,85.04979732000356,53020.0390752 2025-05-25,10:27:58.000,145,11106294,113565,0,1748168877,13891.915162569996,85.07094471000164,53020.05304944001 2025-05-25,10:27:59.000,145,11106233,113045,0,1748168878,13891.935371499996,85.13438688000315,53020.0390752 2025-05-25,10:28:00.000,145,11106296,113245,0,1748168879,13891.90842626,85.1766816599993,53020.0390752 2025-05-25,10:28:01.000,145,11106258,113005,0,1748168880,13891.894953639996,85.20487818000402,53019.98317824001 2025-05-25,10:28:02.000,145,11106302,113285,0,1748168881,13891.854535779996,85.25422208999953,53019.94824264 2025-05-25,10:28:03.000,145,11106284,113005,0,1748168882,13891.894953639996,85.27536948000488,53019.98317824001 2025-05-25,10:28:04.000,145,11106312,113125,0,1748168883,13891.881481019991,85.29651687000296,53019.99715248 2025-05-25,10:28:05.000,145,11106256,113245,0,1748168884,13891.935371499996,85.33176251999976,53020.00413960001 2025-05-25,10:28:06.000,145,11106311,113245,0,1748168885,13891.928635190001,85.31061513000168,53019.92728128 2025-05-25,10:28:07.000,145,11106247,113405,0,1748168886,13891.921898879991,85.35290990999783,53019.95522976001 2025-05-25,10:28:08.000,145,11106227,113165,0,1748168887,13891.894953639996,85.3247133900004,53019.94125552 2025-05-25,10:28:09.000,145,11106234,113285,0,1748168888,13891.935371499996,85.35995904000447,53019.93426840001 2025-05-25,10:28:10.000,145,11106235,113205,0,1748168889,13891.928635190001,85.36700817000383,53020.0390752 2025-05-25,10:28:11.000,145,11106283,113125,0,1748168890,13891.935371499996,85.3881555600019,53019.98317824001 2025-05-25,10:28:12.000,145,11106301,113045,0,1748168891,13891.921898879991,85.40930294999998,53019.969204 2025-05-25,10:28:13.000,145,11106315,112925,0,1748168892,13891.915162569996,85.47274512000149,53019.913307040006 2025-05-25,10:28:14.000,145,11106299,113205,0,1748168893,13891.948844120001,85.536187290003,53019.913307040006 2025-05-25,10:28:15.000,145,11106237,113125,0,1748168894,13891.915162569996,85.54323642000236,53019.94824264 2025-05-25,10:28:16.000,145,11106286,113125,0,1748168895,13891.901689949991,85.58553119999851,53019.93426840001 2025-05-25,10:28:17.000,145,11106243,113005,0,1748168896,13891.915162569996,85.60667859000387,53019.90631992001 2025-05-25,10:28:18.000,145,11106220,113125,0,1748168897,13891.915162569996,85.60667859000387,53019.913307040006 2025-05-25,10:28:19.000,145,11106273,113125,0,1748168898,13891.969053050001,85.64897337000002,53019.90631992001 2025-05-25,10:28:20.000,145,11106304,113445,0,1748168899,13891.948844120001,85.6348751100013,53019.864397200006 2025-05-25,10:28:21.000,145,11106303,113005,0,1748168900,13892.009470910001,85.6842190200041,53019.90631992001 2025-05-25,10:28:22.000,145,11106298,113205,0,1748168901,13891.989261980001,85.69831728000281,53019.92029416 2025-05-25,10:28:23.000,145,11106275,113165,0,1748168902,13892.009470910001,85.67716989000473,53019.85042296 2025-05-25,10:28:24.000,145,11106331,113125,0,1748168903,13892.070097700001,85.67716989000473,53019.87138432 2025-05-25,10:28:25.000,145,11106244,113125,0,1748168904,13892.137460799997,85.69831728000281,53019.92728128 2025-05-25,10:28:26.000,145,11106274,113245,0,1748168905,13892.117251869997,85.69126815000345,53019.92728128 2025-05-25,10:28:27.000,145,11106304,113085,0,1748168906,13892.150933420002,85.69126815000345,53019.892345680004 2025-05-25,10:28:28.000,145,11106281,113285,0,1748168907,13892.137460799997,85.67716989000473,53019.85741008001 2025-05-25,10:28:29.000,145,11106225,113405,0,1748168908,13892.171142350002,85.69126815000345,53019.843435840005 2025-05-25,10:28:30.000,145,11106233,113125,0,1748168909,13892.144197109992,85.64192424000066,53019.87138432 2025-05-25,10:28:31.000,145,11106252,113165,0,1748168910,13892.157669729997,85.62077685000258,53019.85042296 2025-05-25,10:28:32.000,145,11106301,113085,0,1748168911,13892.117251869997,85.62782598000194,53019.83644872001 2025-05-25,10:28:33.000,145,11106307,113205,0,1748168912,13892.150933420002,85.59962946000451,53019.81548736001 2025-05-25,10:28:34.000,145,11106280,113085,0,1748168913,13892.097042939997,85.59962946000451,53019.843435840005 2025-05-25,10:28:35.000,145,11106301,113125,0,1748168914,13892.103779249992,85.57848206999915,53019.77356464 2025-05-25,10:28:36.000,145,11106243,113165,0,1748168915,13892.083570319992,85.55733468000108,53019.794526000005 2025-05-25,10:28:37.000,145,11106207,113005,0,1748168916,13892.056625079997,85.60667859000387,53019.794526000005 2025-05-25,10:28:38.000,145,11106274,113005,0,1748168917,13892.036416149997,85.62077685000258,53019.73164192 2025-05-25,10:28:39.000,145,11106267,113125,0,1748168918,13891.995998289996,85.60667859000387,53019.68971920001 2025-05-25,10:28:40.000,145,11106310,113165,0,1748168919,13892.016207219996,85.6701207599981,53019.70369344 2025-05-25,10:28:41.000,145,11106297,112885,0,1748168920,13891.928635190001,85.66307162999874,53019.61286088 2025-05-25,10:28:42.000,145,11106304,112925,0,1748168921,13891.948844120001,85.6842190200041,53019.63382224 2025-05-25,10:28:43.000,145,11106240,113125,0,1748168922,13891.90842626,85.71241554000153,53019.64779648001 2025-05-25,10:28:44.000,145,11106257,113125,0,1748168923,13891.921898879991,85.71241554000153,53019.63382224 2025-05-25,10:28:45.000,145,11106229,113165,0,1748168924,13891.928635190001,85.6842190200041,53019.61984800001 2025-05-25,10:28:46.000,145,11106239,113125,0,1748168925,13891.901689949991,85.64897337000002,53019.577925280006 2025-05-25,10:28:47.000,145,11106306,113125,0,1748168926,13891.901689949991,85.65602249999938,53019.53600256 2025-05-25,10:28:48.000,145,11106314,113285,0,1748168927,13891.935371499996,85.64897337000002,53019.53600256 2025-05-25,10:28:49.000,145,11106299,113165,0,1748168928,13891.935371499996,85.64897337000002,53019.53600256 2025-05-25,10:28:50.000,145,11106238,112965,0,1748168929,13891.921898879991,85.6348751100013,53019.49407984 2025-05-25,10:28:51.000,145,11106265,113085,0,1748168930,13891.915162569996,85.62782598000194,53019.459144240005 2025-05-25,10:28:52.000,145,11106298,113085,0,1748168931,13891.88821733,85.60667859000387,53019.42420864 2025-05-25,10:28:53.000,145,11106239,112885,0,1748168932,13891.8680084,85.6348751100013,53019.39626016 2025-05-25,10:28:54.000,145,11106242,113165,0,1748168933,13891.88821733,85.6701207599981,53019.3752988 2025-05-25,10:28:55.000,145,11106310,113045,0,1748168934,13891.915162569996,85.65602249999938,53019.31241472001 2025-05-25,10:28:56.000,145,11106311,113365,0,1748168935,13891.921898879991,85.6701207599981,53019.291453360005 2025-05-25,10:28:57.000,145,11106249,113325,0,1748168936,13891.935371499996,85.66307162999874,53019.291453360005 2025-05-25,10:28:58.000,145,11106235,113165,0,1748168937,13891.88821733,85.66307162999874,53019.20760792 2025-05-25,10:28:59.000,145,11106233,113245,0,1748168938,13891.894953639996,85.72651380000025,53019.172672320004 2025-05-25,10:29:00.000,145,11106288,113125,0,1748168939,13891.921898879991,85.71241554000153,53019.2006208 2025-05-25,10:29:01.000,145,11106303,113205,0,1748168940,13891.975789359996,85.74766118999833,53019.17965944 2025-05-25,10:29:02.000,145,11106235,113085,0,1748168941,13891.975789359996,85.72651380000025,53019.14472384001 2025-05-25,10:29:03.000,145,11106310,113045,0,1748168942,13891.995998289996,85.80405423000047,53019.09581400001 2025-05-25,10:29:04.000,145,11106316,113285,0,1748168943,13891.989261980001,85.83225074999791,53019.10978824 2025-05-25,10:29:05.000,145,11106285,113285,0,1748168944,13892.097042939997,85.83225074999791,53019.06786552001 2025-05-25,10:29:06.000,145,11106255,113445,0,1748168945,13892.150933420002,85.88864379000006,53019.10978824 2025-05-25,10:29:07.000,145,11106247,113005,0,1748168946,13892.171142350002,85.92388944000413,53019.074852640006 2025-05-25,10:29:08.000,145,11106320,113125,0,1748168947,13892.204823899992,85.95208596000157,53019.053891280004 2025-05-25,10:29:09.000,145,11106227,113085,0,1748168948,13892.251978070002,86.02257726000244,53019.06786552001 2025-05-25,10:29:10.000,145,11106234,112925,0,1748168949,13892.285659619993,86.04372465000051,53019.10978824 2025-05-25,10:29:11.000,145,11106243,112925,0,1748168950,13892.359759029998,86.07192116999795,53019.06786552001 2025-05-25,10:29:12.000,145,11106281,113085,0,1748168951,13892.420385819998,86.05782290999923,53019.04690416001 2025-05-25,10:29:13.000,145,11106264,113285,0,1748168952,13892.467539989993,86.08601943000394,53019.025942800006 2025-05-25,10:29:14.000,145,11106259,113045,0,1748168953,13892.487748919993,86.10716682000202,53019.08882688 2025-05-25,10:29:15.000,145,11106312,113045,0,1748168954,13892.514694159989,86.13536333999946,53019.053891280004 2025-05-25,10:29:16.000,145,11106231,113165,0,1748168955,13892.582057259999,86.1283142100001,53019.06786552001 2025-05-25,10:29:17.000,145,11106300,113365,0,1748168956,13892.642684049999,86.14241246999882,53019.10280112 2025-05-25,10:29:18.000,145,11106273,113005,0,1748168957,13892.67636559999,86.17060899000353,53019.123762480005 2025-05-25,10:29:19.000,145,11106309,113085,0,1748168958,13892.730256079994,86.18470725000225,53019.11677536001 2025-05-25,10:29:20.000,145,11106251,113085,0,1748168959,13892.77741024999,86.2411002900044,53019.08882688 2025-05-25,10:29:21.000,145,11106271,113005,0,1748168960,13892.81782810999,86.28339507000055,53019.14472384001 2025-05-25,10:29:22.000,145,11106270,113245,0,1748168961,13892.83803703999,86.31159158999799,53019.16568520001 2025-05-25,10:29:23.000,145,11106281,113165,0,1748168962,13892.871718589995,86.40323028000421,53019.18664656001 2025-05-25,10:29:24.000,145,11106265,113165,0,1748168963,13892.88519121,86.438475930001,53019.14472384001 2025-05-25,10:29:25.000,145,11106304,113005,0,1748168964,13892.95929061999,86.48077071000444,53019.221582160004 2025-05-25,10:29:26.000,145,11106301,112805,0,1748168965,13892.97949954999,86.57945853000274,53019.221582160004 2025-05-25,10:29:27.000,145,11106288,112965,0,1748168966,13892.99970847999,86.60765505000018,53019.25651776 2025-05-25,10:29:28.000,145,11106285,113125,0,1748168967,13893.08728051,86.63585157000489,53019.3054276 2025-05-25,10:29:29.000,145,11106205,113285,0,1748168968,13893.100753129991,86.6851954800004,53019.28446624001 2025-05-25,10:29:30.000,145,11106307,113165,0,1748168969,13893.134434679996,86.74158852000255,53019.32638896 2025-05-25,10:29:31.000,145,11106249,113165,0,1748168970,13893.134434679996,86.80503069000406,53019.33337608001 2025-05-25,10:29:32.000,145,11106303,113125,0,1748168971,13893.215270399996,86.85437459999957,53019.38228592001 2025-05-25,10:29:33.000,145,11106271,113285,0,1748168972,13893.208534090001,86.92486590000044,53019.36831168 2025-05-25,10:29:34.000,145,11106327,113405,0,1748168973,13893.188325160001,87.00240633000067,53019.44517 2025-05-25,10:29:35.000,145,11106248,112965,0,1748168974,13893.262424569992,87.0306028499981,53019.43119576001 2025-05-25,10:29:36.000,145,11106289,113085,0,1748168975,13893.356732909997,87.15043806000176,53019.46613136 2025-05-25,10:29:37.000,145,11106282,113165,0,1748168976,13893.370205530002,87.17158544999984,53019.52202832001 2025-05-25,10:29:38.000,145,11106254,113125,0,1748168977,13893.410623390002,87.19978197000455,53019.48709272 2025-05-25,10:29:39.000,145,11106244,113165,0,1748168978,13893.430832320002,87.28437153000414,53019.529015440006 2025-05-25,10:29:40.000,145,11106317,112885,0,1748168979,13893.471250180002,87.36191196000436,53019.54997680001 2025-05-25,10:29:41.000,145,11106312,113325,0,1748168980,13893.538613279998,87.39715761000116,53019.54298968 2025-05-25,10:29:42.000,145,11106234,113125,0,1748168981,13893.572294829988,87.4253541299986,53019.61286088 2025-05-25,10:29:43.000,145,11106287,113005,0,1748168982,13893.619448999998,87.46059978000267,53019.696706320006 2025-05-25,10:29:44.000,145,11106256,113205,0,1748168983,13893.673339479988,87.58748411999841,53019.675744960005 2025-05-25,10:29:45.000,145,11106241,113085,0,1748168984,13893.707021029993,87.60863151000376,53019.73164192 2025-05-25,10:29:46.000,145,11106273,113085,0,1748168985,13893.774384129989,87.67912281000463,53019.73862904001 2025-05-25,10:29:47.000,145,11106299,113085,0,1748168986,13893.83501091999,87.76371237000421,53019.82247448 2025-05-25,10:29:48.000,145,11106294,113285,0,1748168987,13893.90237402,87.79895802000101,53019.83644872001 2025-05-25,10:29:49.000,145,11106219,113165,0,1748168988,13893.94279188,87.89059670999995,53019.864397200006 2025-05-25,10:29:50.000,145,11106323,113085,0,1748168989,13894.0236276,87.97518626999954,53019.892345680004 2025-05-25,10:29:51.000,145,11106231,113125,0,1748168990,13894.050572839995,88.00338279000425,53019.98317824001 2025-05-25,10:29:52.000,145,11106300,113285,0,1748168991,13894.07751807999,88.03862844000105,53019.98317824001 2025-05-25,10:29:53.000,145,11106317,113205,0,1748168992,13894.16509011,88.12321800000063,53020.02510096001 2025-05-25,10:29:54.000,145,11106333,112925,0,1748168993,13894.212244279996,88.15141451999807,53020.129907760005 2025-05-25,10:29:55.000,145,11106312,113085,0,1748168994,13894.2257169,88.1937093000015,53020.11593352 2025-05-25,10:29:56.000,145,11106251,113285,0,1748168995,13894.25939844999,88.24305321000429,53020.19279184001 2025-05-25,10:29:57.000,145,11106256,113245,0,1748168996,13894.293079999996,88.29944624999916,53020.22074032001 2025-05-25,10:29:58.000,145,11106350,113205,0,1748168997,13894.367179410001,88.34879016000195,53020.24170168001 2025-05-25,10:29:59.000,145,11106243,113325,0,1748168998,13894.427806200001,88.37698667999939,53020.30458576 2025-05-25,10:30:00.000,145,11106303,112805,0,1748168999,13894.481696679992,88.36993755000003,53020.26965016001 2025-05-25,10:30:01.000,145,11106303,113125,0,1748169000,13894.508641920002,88.42633059000218,53020.30458576 2025-05-25,10:30:02.000,145,11106316,113285,0,1748169001,13894.555796089997,88.45452710999962,53020.44432816 2025-05-25,10:30:03.000,145,11106302,113125,0,1748169002,13894.609686570002,88.49682189000305,53020.38843120001 2025-05-25,10:30:04.000,145,11106285,113285,0,1748169003,13894.656840739997,88.5391166699992,53020.47926376 2025-05-25,10:30:05.000,145,11106287,113205,0,1748169004,13894.697258599997,88.58846058000199,53020.50022512 2025-05-25,10:30:06.000,145,11106282,112845,0,1748169005,13894.724203839993,88.63780449000478,53020.563109200004 2025-05-25,10:30:07.000,145,11106273,113005,0,1748169006,13894.764621699993,88.6871484000003,53020.57708344001 2025-05-25,10:30:08.000,145,11106330,113125,0,1748169007,13894.838721109998,88.73649231000309,53020.62599328001 2025-05-25,10:30:09.000,145,11106243,112885,0,1748169008,13894.872402659988,88.81403274000331,53020.70285160001 2025-05-25,10:30:10.000,145,11106315,113245,0,1748169009,13894.912820519989,88.84927839000011,53020.751761440006 2025-05-25,10:30:11.000,145,11106313,113285,0,1748169010,13894.959974689998,88.9338679499997,53020.75874856 2025-05-25,10:30:12.000,145,11106285,112965,0,1748169011,13894.980183619999,88.9973101200012,53020.800671280005 2025-05-25,10:30:13.000,145,11106245,113245,0,1748169012,13895.027337789994,89.04665403000399,53020.8775296 2025-05-25,10:30:14.000,145,11106214,113165,0,1748169013,13895.047546719994,89.06780142000207,53020.898490960004 2025-05-25,10:30:15.000,145,11106299,113125,0,1748169014,13895.087964579994,89.11714533000486,53020.93342656 2025-05-25,10:30:16.000,145,11106295,112925,0,1748169015,13895.168800299994,89.18058749999909,53021.00329776 2025-05-25,10:30:17.000,145,11106275,113165,0,1748169016,13895.22269078,89.2440296700006,53021.066181840004 2025-05-25,10:30:18.000,145,11106312,113165,0,1748169017,13895.22269078,89.21583315000316,53021.08015608001 2025-05-25,10:30:19.000,145,11106299,113005,0,1748169018,13895.23616339999,89.25107879999996,53021.14304016 2025-05-25,10:30:20.000,145,11106333,113045,0,1748169019,13895.269844949995,89.30747184000211,53021.184962880005 2025-05-25,10:30:21.000,145,11106232,113165,0,1748169020,13895.269844949995,89.29337358000339,53021.21989848 2025-05-25,10:30:22.000,145,11106236,112885,0,1748169021,13895.27658125999,89.29337358000339,53021.2618212 2025-05-25,10:30:23.000,145,11106252,113125,0,1748169022,13895.269844949995,89.26517705999868,53021.32470528001 2025-05-25,10:30:24.000,145,11106313,112765,0,1748169023,13895.29679018999,89.2440296700006,53021.32470528001 2025-05-25,10:30:25.000,145,11106285,113045,0,1748169024,13895.27658125999,89.22288228000252,53021.422524960006 2025-05-25,10:30:26.000,145,11106277,113085,0,1748169025,13895.29679018999,89.18763662999845,53021.46444768001 2025-05-25,10:30:27.000,145,11106296,113245,0,1748169026,13895.32373543,89.17353836999973,53021.47842192 2025-05-25,10:30:28.000,145,11106302,112925,0,1748169027,13895.32373543,89.15239098000166,53021.520344640005 2025-05-25,10:30:29.000,145,11106271,112925,0,1748169028,13895.31699911999,89.11714533000486,53021.52733176 2025-05-25,10:30:30.000,145,11106249,113125,0,1748169029,13895.33720804999,89.08894881000015,53021.60419008 2025-05-25,10:30:31.000,145,11106255,113085,0,1748169030,13895.37762590999,89.07485055000143,53021.65309992 2025-05-25,10:30:32.000,145,11106274,113045,0,1748169031,13895.34394436,89.03960490000463,53021.68104840001 2025-05-25,10:30:33.000,145,11106260,113125,0,1748169032,13895.370889599995,89.00435925000056,53021.68104840001 2025-05-25,10:30:34.000,145,11106221,113245,0,1748169033,13895.350680669995,88.97616273000313,53021.66707416 2025-05-25,10:30:35.000,145,11106237,113085,0,1748169034,13895.32373543,88.91272056000162,53021.688035520005 2025-05-25,10:30:36.000,145,11106310,113285,0,1748169035,13895.290053879995,88.85632751999947,53021.66008704001 2025-05-25,10:30:37.000,145,11106276,113245,0,1748169036,13895.26310864,88.80698361000395,53021.688035520005 2025-05-25,10:30:38.000,145,11106240,113005,0,1748169037,13895.21595446999,88.77878708999924,53021.72297112 2025-05-25,10:30:39.000,145,11106208,113165,0,1748169038,13895.16206399,88.72944318000373,53021.66008704001 2025-05-25,10:30:40.000,145,11106312,113165,0,1748169039,13895.108173509994,88.69419752999966,53021.70200976001 2025-05-25,10:30:41.000,145,11106249,113005,0,1748169040,13895.061019339999,88.56731319000392,53021.70200976001 2025-05-25,10:30:42.000,145,11106235,113045,0,1748169041,13895.05428302999,88.46157623999898,53021.66707416 2025-05-25,10:30:43.000,145,11106276,113125,0,1748169042,13894.966710999994,88.4051832000041,53021.65309992 2025-05-25,10:30:44.000,145,11106290,113005,0,1748169043,13894.966710999994,88.34879016000195,53021.69502264 2025-05-25,10:30:45.000,145,11106303,113045,0,1748169044,13894.892611589989,88.22190581999894,53021.639125680005 2025-05-25,10:30:46.000,145,11106267,113245,0,1748169045,13894.838721109998,88.21485668999958,53021.688035520005 2025-05-25,10:30:47.000,145,11106299,113205,0,1748169046,13894.811775869988,88.10911974000192,53021.66707416 2025-05-25,10:30:48.000,145,11106259,113165,0,1748169047,13894.744412769993,88.01043192000361,53021.6461128 2025-05-25,10:30:49.000,145,11106257,113205,0,1748169048,13894.703994909993,87.92584236000403,53021.61816432 2025-05-25,10:30:50.000,145,11106224,113045,0,1748169049,13894.643368119992,87.8483019300038,53021.569254480004 2025-05-25,10:30:51.000,145,11106269,113245,0,1748169050,13894.596213949997,87.74961410999822,53021.520344640005 2025-05-25,10:30:52.000,145,11106224,113085,0,1748169051,13894.576005019997,87.69322107000335,53021.49239616001 2025-05-25,10:30:53.000,145,11106261,113165,0,1748169052,13894.508641920002,87.62272977000248,53021.5063704 2025-05-25,10:30:54.000,145,11106296,113085,0,1748169053,13894.407597270001,87.55223847000161,53021.5063704 2025-05-25,10:30:55.000,145,11106269,113165,0,1748169054,13894.380652029991,87.46059978000267,53021.45746056 2025-05-25,10:30:56.000,145,11106223,113005,0,1748169055,13894.340234169991,87.40420674000052,53021.38060224 2025-05-25,10:30:57.000,145,11106283,113045,0,1748169056,13894.293079999996,87.35486282999773,53021.35964088 2025-05-25,10:30:58.000,145,11106312,112965,0,1748169057,13894.24592583,87.24912588000007,53021.34566664001 2025-05-25,10:30:59.000,145,11106282,113125,0,1748169058,13894.19877165999,87.20683110000391,53021.33867952 2025-05-25,10:31:00.000,145,11106193,113085,0,1748169059,13894.17856272999,87.12929067000368,53021.28278256 2025-05-25,10:31:01.000,145,11106221,113205,0,1748169060,13894.15835379999,87.0447011100041,53021.21291136 2025-05-25,10:31:02.000,145,11106281,113365,0,1748169061,13894.12467225,86.98830807000195,53021.21291136 2025-05-25,10:31:03.000,145,11106226,113205,0,1748169062,13894.04383653,86.96011155000451,53021.16400152 2025-05-25,10:31:04.000,145,11106246,113165,0,1748169063,13894.04383653,86.95306241999788,53021.10810456001 2025-05-25,10:31:05.000,145,11106308,113445,0,1748169064,13894.030363909995,86.82617808000214,53021.11509168 2025-05-25,10:31:06.000,145,11106246,113125,0,1748169065,13893.96300081,86.82617808000214,53021.017272000005 2025-05-25,10:31:07.000,145,11106322,113485,0,1748169066,13893.97647342999,86.81912895000278,53020.97534928 2025-05-25,10:31:08.000,145,11106312,113045,0,1748169067,13893.96300081,86.76978503999999,53020.919452320006 2025-05-25,10:31:09.000,145,11106285,113085,0,1748169068,13893.93605556999,86.6851954800004,53020.86355536001 2025-05-25,10:31:10.000,145,11106205,113205,0,1748169069,13893.909110329994,86.66404809000232,53020.84259400001 2025-05-25,10:31:11.000,145,11106220,113325,0,1748169070,13893.90237402,86.65699896000297,53020.86355536001 2025-05-25,10:31:12.000,145,11106222,112805,0,1748169071,13893.861956159999,86.60060592000082,53020.84259400001 2025-05-25,10:31:13.000,145,11106271,113165,0,1748169072,13893.85521984999,86.55831114000466,53020.78669704 2025-05-25,10:31:14.000,145,11106247,113125,0,1748169073,13893.828274609994,86.50896723000187,53020.751761440006 2025-05-25,10:31:15.000,145,11106271,113005,0,1748169074,13893.821538299999,86.4878198400038,53020.72381296001 2025-05-25,10:31:16.000,145,11106224,113125,0,1748169075,13893.794593059989,86.4737215799978,53020.7377872 2025-05-25,10:31:17.000,145,11106273,113365,0,1748169076,13893.794593059989,86.45257418999972,53020.681890240005 2025-05-25,10:31:18.000,145,11106285,113045,0,1748169077,13893.814801989989,86.45257418999972,53020.59105768 2025-05-25,10:31:19.000,145,11106238,113205,0,1748169078,13893.787856749994,86.43142680000165,53020.60503192001 2025-05-25,10:31:20.000,145,11106251,113485,0,1748169079,13893.727229959994,86.45257418999972,53020.57708344001 2025-05-25,10:31:21.000,145,11106299,113325,0,1748169080,13893.767647819994,86.42437767000229,53020.52817360001 2025-05-25,10:31:22.000,145,11106207,112845,0,1748169081,13893.754175199989,86.41027941000357,53020.52118648 2025-05-25,10:31:23.000,145,11106257,113085,0,1748169082,13893.760911509999,86.41732854000293,53020.55612208001 2025-05-25,10:31:24.000,145,11106245,113005,0,1748169083,13893.760911509999,86.43142680000165,53020.50022512 2025-05-25,10:31:25.000,145,11106249,112965,0,1748169084,13893.787856749994,86.36093550000078,53020.563109200004 2025-05-25,10:31:26.000,145,11106201,113325,0,1748169085,13893.767647819994,86.35388637000142,53020.50022512 2025-05-25,10:31:27.000,145,11106308,113005,0,1748169086,13893.794593059989,86.33273898000334,53020.493238 2025-05-25,10:31:28.000,145,11106240,113045,0,1748169087,13893.787856749994,86.34683724000206,53020.465289520005 2025-05-25,10:31:29.000,145,11106273,113125,0,1748169088,13893.828274609994,86.31864072000462,53020.40939256001 2025-05-25,10:31:30.000,145,11106210,113285,0,1748169089,13893.814801989989,86.3397881100027,53020.36746984001 2025-05-25,10:31:31.000,145,11106217,113365,0,1748169090,13893.828274609994,86.33273898000334,53020.33253424 2025-05-25,10:31:32.000,145,11106279,112925,0,1748169091,13893.90237402,86.31864072000462,53020.36746984001 2025-05-25,10:31:33.000,145,11106232,113285,0,1748169092,13893.909110329994,86.31159158999799,53020.37445696 2025-05-25,10:31:34.000,145,11106295,112925,0,1748169093,13893.94279188,86.26224768000247,53020.38144408 2025-05-25,10:31:35.000,145,11106242,113245,0,1748169094,13894.010154979995,86.25519855000312,53020.32554712 2025-05-25,10:31:36.000,145,11106233,113325,0,1748169095,13894.0236276,86.26224768000247,53020.33253424 2025-05-25,10:31:37.000,145,11106245,113205,0,1748169096,13894.03710021999,86.27634594000119,53020.33952136001 2025-05-25,10:31:38.000,145,11106272,113125,0,1748169097,13894.070781769995,86.29749332999927,53020.346508480005 2025-05-25,10:31:39.000,145,11106203,113165,0,1748169098,13894.090990699995,86.26929681000183,53020.3534956 2025-05-25,10:31:40.000,145,11106294,113285,0,1748169099,13894.151617489995,86.25519855000312,53020.36048272001 2025-05-25,10:31:41.000,145,11106261,113085,0,1748169100,13894.18529904,86.1917563800016,53020.33952136001 2025-05-25,10:31:42.000,145,11106242,113085,0,1748169101,13894.21898058999,86.17060899000353,53020.33952136001 2025-05-25,10:31:43.000,145,11106243,113165,0,1748169102,13894.21898058999,86.15651073000481,53020.32554712 2025-05-25,10:31:44.000,145,11106240,113125,0,1748169103,13894.2257169,86.16355986000417,53020.31856000001 2025-05-25,10:31:45.000,145,11106229,113005,0,1748169104,13894.28634369,86.14946159999818,53020.2836244 2025-05-25,10:31:46.000,145,11106240,112845,0,1748169105,13894.26613476,86.12126508000074,53020.30458576 2025-05-25,10:31:47.000,145,11106276,113085,0,1748169106,13894.299816309991,86.15651073000481,53020.32554712 2025-05-25,10:31:48.000,145,11106222,113125,0,1748169107,13894.313288929996,86.14946159999818,53020.297598640005 2025-05-25,10:31:49.000,145,11106262,113085,0,1748169108,13894.333497859996,86.14241246999882,53020.297598640005 2025-05-25,10:31:50.000,145,11106146,113245,0,1748169109,13894.394124649996,86.13536333999946,53020.297598640005 2025-05-25,10:31:51.000,145,11106248,113205,0,1748169110,13894.454751439996,86.12126508000074,53020.25567592 2025-05-25,10:31:52.000,145,11106237,113005,0,1748169111,13894.407597270001,86.16355986000417,53020.248688800006 2025-05-25,10:31:53.000,145,11106248,113125,0,1748169112,13894.481696679992,86.18470725000225,53020.2836244 2025-05-25,10:31:54.000,145,11106234,113245,0,1748169113,13894.481696679992,86.15651073000481,53020.26266304 2025-05-25,10:31:55.000,145,11106208,113165,0,1748169114,13894.522114539992,86.14946159999818,53020.248688800006 2025-05-25,10:31:56.000,145,11106245,113085,0,1748169115,13894.515378229997,86.14946159999818,53020.297598640005 2025-05-25,10:31:57.000,145,11106216,113045,0,1748169116,13894.569268710002,86.17765812000289,53020.27663728 2025-05-25,10:31:58.000,145,11106250,113085,0,1748169117,13894.602950259992,86.20585464000033,53020.26965016001 2025-05-25,10:31:59.000,145,11106254,113165,0,1748169118,13894.643368119992,86.19880551000097,53020.20676608 2025-05-25,10:32:00.000,145,11106303,113125,0,1748169119,13894.650104430002,86.2270020299984,53020.23471456 2025-05-25,10:32:01.000,145,11106204,113125,0,1748169120,13894.677049669997,86.31159158999799,53020.24170168001 2025-05-25,10:32:02.000,145,11106220,113045,0,1748169121,13894.683785979993,86.26929681000183,53020.24170168001 2025-05-25,10:32:03.000,145,11106230,113245,0,1748169122,13894.757885389998,86.31159158999799,53020.26266304 2025-05-25,10:32:04.000,145,11106194,113125,0,1748169123,13894.764621699993,86.33273898000334,53020.23471456 2025-05-25,10:32:05.000,145,11106234,113165,0,1748169124,13894.831984799988,86.35388637000142,53020.297598640005 2025-05-25,10:32:06.000,145,11106247,113005,0,1748169125,13894.838721109998,86.39618115000485,53020.24170168001 2025-05-25,10:32:07.000,145,11106197,113005,0,1748169126,13894.852193729988,86.43142680000165,53020.22074032001 2025-05-25,10:32:08.000,145,11106223,113045,0,1748169127,13894.946502069994,86.46667244999844,53020.26266304 2025-05-25,10:32:09.000,145,11106242,113045,0,1748169128,13894.939765759998,86.51601636000123,53020.27663728 2025-05-25,10:32:10.000,145,11106221,113125,0,1748169129,13894.980183619999,86.56536027000402,53020.227727440004 2025-05-25,10:32:11.000,145,11106264,113045,0,1748169130,13895.034074099989,86.60765505000018,53020.2137532 2025-05-25,10:32:12.000,145,11106218,113085,0,1748169131,13895.034074099989,86.6217533099989,53020.227727440004 2025-05-25,10:32:13.000,145,11106206,113085,0,1748169132,13895.081228269999,86.67109722000168,53020.23471456 2025-05-25,10:32:14.000,145,11106204,113005,0,1748169133,13895.101437199999,86.72749026000383,53020.30458576 2025-05-25,10:32:15.000,145,11106205,113045,0,1748169134,13895.108173509994,86.7838832999987,53020.31157288 2025-05-25,10:32:16.000,145,11106166,113045,0,1748169135,13895.101437199999,86.81207982000342,53020.2836244 2025-05-25,10:32:17.000,145,11106266,113045,0,1748169136,13895.148591369994,86.86142372999893,53020.31157288 2025-05-25,10:32:18.000,145,11106245,113125,0,1748169137,13895.19574553999,86.94601328999852,53020.297598640005 2025-05-25,10:32:19.000,145,11106283,113205,0,1748169138,13895.15532767999,86.98125894000259,53020.30458576 2025-05-25,10:32:20.000,145,11106243,113085,0,1748169139,13895.18227292,87.03765198000474,53020.32554712 2025-05-25,10:32:21.000,145,11106264,113325,0,1748169140,13895.17553660999,87.10814327999833,53020.297598640005 2025-05-25,10:32:22.000,145,11106235,113005,0,1748169141,13895.19574553999,87.1786345799992,53020.31856000001 2025-05-25,10:32:23.000,145,11106209,112925,0,1748169142,13895.19574553999,87.25617500999942,53020.32554712 2025-05-25,10:32:24.000,145,11106269,113125,0,1748169143,13895.21595446999,87.34781369999837,53020.2836244 2025-05-25,10:32:25.000,145,11106229,113245,0,1748169144,13895.229427089995,87.3901084800018,53020.32554712 2025-05-25,10:32:26.000,145,11106248,113045,0,1748169145,13895.24289971,87.44650152000395,53020.297598640005 2025-05-25,10:32:27.000,145,11106271,113125,0,1748169146,13895.269844949995,87.53109108000353,53020.33253424 2025-05-25,10:32:28.000,145,11106183,113125,0,1748169147,13895.31699911999,87.60863151000376,53020.32554712 2025-05-25,10:32:29.000,145,11106169,112925,0,1748169148,13895.32373543,87.672073679998,53020.2836244 2025-05-25,10:32:30.000,145,11106247,113205,0,1748169149,13895.32373543,87.76371237000421,53020.346508480005 2025-05-25,10:32:31.000,145,11106289,113285,0,1748169150,13895.391098529995,87.80600715000037,53020.32554712 2025-05-25,10:32:32.000,145,11106221,113205,0,1748169151,13895.40457115,87.91174409999803,53020.31856000001 2025-05-25,10:32:33.000,145,11106246,113085,0,1748169152,13895.391098529995,87.93994062000274,53020.36048272001 2025-05-25,10:32:34.000,145,11106215,113285,0,1748169153,13895.41804376999,88.02453018000233,53020.31157288 2025-05-25,10:32:35.000,145,11106166,113125,0,1748169154,13895.498879489991,88.04567757000041,53020.33253424 2025-05-25,10:32:36.000,145,11106176,113085,0,1748169155,13895.44498901,88.11616887000127,53020.30458576 2025-05-25,10:32:37.000,145,11106233,113005,0,1748169156,13895.498879489991,88.16551278000406,53020.30458576 2025-05-25,10:32:38.000,145,11106274,113125,0,1748169157,13895.519088419991,88.20780756000022,53020.36746984001 2025-05-25,10:32:39.000,145,11106214,113085,0,1748169158,13895.566242590001,88.25010234000365,53020.346508480005 2025-05-25,10:32:40.000,145,11106191,113125,0,1748169159,13895.599924139991,88.27829886000109,53020.33952136001 2025-05-25,10:32:41.000,145,11106324,113085,0,1748169160,13895.620133069991,88.2923971199998,53020.31856000001 2025-05-25,10:32:42.000,145,11106244,113045,0,1748169161,13895.593187829996,88.32059364000452,53020.31856000001 2025-05-25,10:32:43.000,145,11106254,113125,0,1748169162,13895.620133069991,88.32764277000388,53020.31856000001 2025-05-25,10:32:44.000,145,11106233,113045,0,1748169163,13895.687496170001,88.36288842000067,53020.33952136001 2025-05-25,10:32:45.000,145,11106259,113045,0,1748169164,13895.694232479997,88.39108493999811,53020.297598640005 2025-05-25,10:32:46.000,145,11106243,113445,0,1748169165,13895.748122960002,88.41223233000346,53020.33952136001 2025-05-25,10:32:47.000,145,11106285,113125,0,1748169166,13895.761595579992,88.45452710999962,53020.33952136001 2025-05-25,10:32:48.000,145,11106228,112965,0,1748169167,13895.768331890002,88.46862536999834,53020.33253424 2025-05-25,10:32:49.000,145,11106229,113285,0,1748169168,13895.788540820002,88.46157623999898,53020.31157288 2025-05-25,10:32:50.000,145,11106266,113085,0,1748169169,13895.788540820002,88.49682189000305,53020.33253424 2025-05-25,10:32:51.000,145,11106247,113165,0,1748169170,13895.802013439992,88.44747798000026,53020.31157288 2025-05-25,10:32:52.000,145,11106238,113285,0,1748169171,13895.828958680002,88.39813407000474,53020.297598640005 2025-05-25,10:32:53.000,145,11106233,113005,0,1748169172,13895.828958680002,88.4404288500009,53020.31157288 2025-05-25,10:32:54.000,145,11106268,112965,0,1748169173,13895.815486059997,88.45452710999962,53020.2836244 2025-05-25,10:32:55.000,145,11106234,113045,0,1748169174,13895.822222369992,88.43337972000154,53020.24170168001 2025-05-25,10:32:56.000,145,11106214,113005,0,1748169175,13895.815486059997,88.43337972000154,53020.23471456 2025-05-25,10:32:57.000,145,11106255,113125,0,1748169176,13895.741386649992,88.41928146000282,53020.23471456 2025-05-25,10:32:58.000,145,11106239,113005,0,1748169177,13895.754859269997,88.36288842000067,53020.15086912001 2025-05-25,10:32:59.000,145,11106209,113245,0,1748169178,13895.808749750002,88.33469190000324,53020.178817600005 2025-05-25,10:33:00.000,145,11106267,112965,0,1748169179,13895.768331890002,88.34879016000195,53020.19279184001 2025-05-25,10:33:01.000,145,11106224,113165,0,1748169180,13895.768331890002,88.34879016000195,53020.17183048001 2025-05-25,10:33:02.000,145,11106212,113165,0,1748169181,13895.781804509992,88.32764277000388,53020.15785624 2025-05-25,10:33:03.000,145,11106230,113165,0,1748169182,13895.775068199997,88.32764277000388,53020.12292064001 2025-05-25,10:33:04.000,145,11106232,113045,0,1748169183,13895.788540820002,88.28534799000045,53020.10195928001 2025-05-25,10:33:05.000,145,11106263,113485,0,1748169184,13895.815486059997,88.21485668999958,53020.032088080006 2025-05-25,10:33:06.000,145,11106253,113165,0,1748169185,13895.842431299992,88.23600407999766,53020.05304944001 2025-05-25,10:33:07.000,145,11106291,112965,0,1748169186,13895.842431299992,88.1937093000015,53020.060036560004 2025-05-25,10:33:08.000,145,11106267,113285,0,1748169187,13895.815486059997,88.14436538999871,53020.01811384 2025-05-25,10:33:09.000,145,11106271,113125,0,1748169188,13895.869376540002,88.13731625999935,53020.05304944001 2025-05-25,10:33:10.000,145,11106206,113285,0,1748169189,13895.903058089993,88.08797235000384,53020.032088080006 2025-05-25,10:33:11.000,145,11106217,113205,0,1748169190,13895.930003330002,88.06682495999848,53019.94824264 2025-05-25,10:33:12.000,145,11106271,113205,0,1748169191,13895.889585470002,88.03862844000105,53019.94824264 2025-05-25,10:33:13.000,145,11106212,112965,0,1748169192,13895.983893809993,88.05977582999913,53019.93426840001 2025-05-25,10:33:14.000,145,11106262,113165,0,1748169193,13895.977157499998,88.01748105000297,53019.93426840001 2025-05-25,10:33:15.000,145,11106228,113165,0,1748169194,13896.010839049988,87.9963336600049,53019.95522976001 2025-05-25,10:33:16.000,145,11106216,113365,0,1748169195,13896.010839049988,87.9963336600049,53019.92029416 2025-05-25,10:33:17.000,145,11106203,113285,0,1748169196,13896.017575359998,87.9963336600049,53019.87837144 2025-05-25,10:33:18.000,145,11106233,113045,0,1748169197,13895.983893809993,87.9963336600049,53019.83644872001 2025-05-25,10:33:19.000,145,11106194,113125,0,1748169198,13896.031047979988,87.9963336600049,53019.85741008001 2025-05-25,10:33:20.000,145,11106244,113205,0,1748169199,13895.997366429998,87.98928452999826,53019.90631992001 2025-05-25,10:33:21.000,145,11106269,113085,0,1748169200,13896.004102739993,87.9822353999989,53019.88535856001 2025-05-25,10:33:22.000,145,11106198,113045,0,1748169201,13896.010839049988,87.95403888000146,53019.864397200006 2025-05-25,10:33:23.000,145,11106239,113205,0,1748169202,13896.024311669993,87.9469897500021,53019.85741008001 2025-05-25,10:33:24.000,145,11106189,113205,0,1748169203,13895.977157499998,87.93994062000274,53019.892345680004 2025-05-25,10:33:25.000,145,11106221,113285,0,1748169204,13896.004102739993,87.93994062000274,53019.864397200006 2025-05-25,10:33:26.000,145,11106196,113125,0,1748169205,13896.057993219998,87.96813714000018,53019.8294616 2025-05-25,10:33:27.000,145,11106262,113245,0,1748169206,13896.111883699989,87.97518626999954,53019.87138432 2025-05-25,10:33:28.000,145,11106186,113165,0,1748169207,13896.118620009998,87.97518626999954,53019.83644872001 2025-05-25,10:33:29.000,145,11106263,113165,0,1748169208,13896.145565249994,88.02453018000233,53019.87138432 2025-05-25,10:33:30.000,145,11106240,113245,0,1748169209,13896.206192039994,88.02453018000233,53019.85741008001 2025-05-25,10:33:31.000,145,11106197,113085,0,1748169210,13896.29376406999,88.05272669999977,53019.913307040006 2025-05-25,10:33:32.000,145,11106214,113205,0,1748169211,13896.320709309999,88.05977582999913,53019.90631992001 2025-05-25,10:33:33.000,145,11106202,113245,0,1748169212,13896.408281339995,88.12321800000063,53019.913307040006 2025-05-25,10:33:34.000,145,11106271,113045,0,1748169213,13896.509325989995,88.12321800000063,53019.93426840001 2025-05-25,10:33:35.000,145,11106240,113205,0,1748169214,13896.56321647,88.13026713,53020.011126720005 2025-05-25,10:33:36.000,145,11106293,113445,0,1748169215,13896.63731587999,88.13026713,53020.06702368 2025-05-25,10:33:37.000,145,11106226,113085,0,1748169216,13896.670997429996,88.15141451999807,53020.06702368 2025-05-25,10:33:38.000,145,11106217,113125,0,1748169217,13896.731624219996,88.17961104000278,53020.129907760005 2025-05-25,10:33:39.000,145,11106261,113045,0,1748169218,13896.772042079996,88.17256191000342,53020.19279184001 2025-05-25,10:33:40.000,145,11106178,113125,0,1748169219,13896.805723630001,88.20075843000086,53020.178817600005 2025-05-25,10:33:41.000,145,11106211,113205,0,1748169220,13896.893295659997,88.26420060000237,53020.18580472 2025-05-25,10:33:42.000,145,11106274,113125,0,1748169221,13896.926977210001,88.27829886000109,53020.24170168001 2025-05-25,10:33:43.000,145,11106178,113045,0,1748169222,13896.960658759992,88.29944624999916,53020.24170168001 2025-05-25,10:33:44.000,145,11106186,113205,0,1748169223,13897.034758169997,88.31354450999788,53020.29061152001 2025-05-25,10:33:45.000,145,11106233,113085,0,1748169224,13897.054967099997,88.33469190000324,53020.29061152001 2025-05-25,10:33:46.000,145,11106266,112965,0,1748169225,13897.108857580002,88.35583929000131,53020.416379680006 2025-05-25,10:33:47.000,145,11106267,113125,0,1748169226,13897.108857580002,88.35583929000131,53020.40939256001 2025-05-25,10:33:48.000,145,11106275,113445,0,1748169227,13897.129066510002,88.41223233000346,53020.52817360001 2025-05-25,10:33:49.000,145,11106234,113005,0,1748169228,13897.169484370002,88.36993755000003,53020.493238 2025-05-25,10:33:50.000,145,11106231,113005,0,1748169229,13897.189693300003,88.41223233000346,53020.53516072001 2025-05-25,10:33:51.000,145,11106243,113085,0,1748169230,13897.236847469998,88.37698667999939,53020.57708344001 2025-05-25,10:33:52.000,145,11106263,113285,0,1748169231,13897.243583779993,88.41223233000346,53020.584070560006 2025-05-25,10:33:53.000,145,11106169,113125,0,1748169232,13897.230111159988,88.4404288500009,53020.61900616 2025-05-25,10:33:54.000,145,11106243,112885,0,1748169233,13897.270529019988,88.42633059000218,53020.667916 2025-05-25,10:33:55.000,145,11106186,113325,0,1748169234,13897.263792709993,88.44747798000026,53020.69586448001 2025-05-25,10:33:56.000,145,11106246,113125,0,1748169235,13897.270529019988,88.44747798000026,53020.77272280001 2025-05-25,10:33:57.000,145,11106196,113525,0,1748169236,13897.277265329998,88.43337972000154,53020.79368416001 2025-05-25,10:33:58.000,145,11106253,113005,0,1748169237,13897.310946879988,88.4404288500009,53020.800671280005 2025-05-25,10:33:59.000,145,11106230,112925,0,1748169238,13897.304210569993,88.44747798000026,53020.86355536001 2025-05-25,10:34:00.000,145,11106193,113085,0,1748169239,13897.297474259998,88.45452710999962,53020.85656824 2025-05-25,10:34:01.000,145,11106258,113165,0,1748169240,13897.324419499993,88.45452710999962,53020.91246520001 2025-05-25,10:34:02.000,145,11106257,113445,0,1748169241,13897.331155809989,88.4756744999977,53020.93342656 2025-05-25,10:34:03.000,145,11106275,113005,0,1748169242,13897.310946879988,88.46157623999898,53020.97534928 2025-05-25,10:34:04.000,145,11106249,113285,0,1748169243,13897.337892119998,88.45452710999962,53020.99631064 2025-05-25,10:34:05.000,145,11106207,113245,0,1748169244,13897.324419499993,88.48272363000433,53021.017272000005 2025-05-25,10:34:06.000,145,11106204,113125,0,1748169245,13897.304210569993,88.48977276000369,53021.05919472001 2025-05-25,10:34:07.000,145,11106195,112965,0,1748169246,13897.344628429993,88.51796928000113,53021.07316896 2025-05-25,10:34:08.000,145,11106262,112885,0,1748169247,13897.371573669989,88.55321492999792,53021.087143200006 2025-05-25,10:34:09.000,145,11106227,112965,0,1748169248,13897.378309979998,88.55321492999792,53021.11509168 2025-05-25,10:34:10.000,145,11106223,113245,0,1748169249,13897.391782599989,88.57436232000327,53021.1220788 2025-05-25,10:34:11.000,145,11106172,113125,0,1748169250,13897.405255219994,88.60255884000071,53021.17098864 2025-05-25,10:34:12.000,145,11106197,113165,0,1748169251,13897.391782599989,88.53206753999984,53021.10810456001 2025-05-25,10:34:13.000,145,11106254,113085,0,1748169252,13897.405255219994,88.59550971000135,53021.15002728 2025-05-25,10:34:14.000,145,11106206,113085,0,1748169253,13897.452409389989,88.60255884000071,53021.17098864 2025-05-25,10:34:15.000,145,11106259,112925,0,1748169254,13897.418727839999,88.59550971000135,53021.17098864 2025-05-25,10:34:16.000,145,11106210,113325,0,1748169255,13897.425464149994,88.60960797000007,53021.20592424001 2025-05-25,10:34:17.000,145,11106225,113085,0,1748169256,13897.432200459989,88.58141145000263,53021.19195 2025-05-25,10:34:18.000,145,11106233,113005,0,1748169257,13897.445673079994,88.57436232000327,53021.22688560001 2025-05-25,10:34:19.000,145,11106223,113285,0,1748169258,13897.391782599989,88.55321492999792,53021.184962880005 2025-05-25,10:34:20.000,145,11106277,112925,0,1748169259,13897.398518909999,88.59550971000135,53021.254834080006 2025-05-25,10:34:21.000,145,11106253,113165,0,1748169260,13897.398518909999,88.57436232000327,53021.24085984 2025-05-25,10:34:22.000,145,11106258,113005,0,1748169261,13897.378309979998,88.5391166699992,53021.24784696001 2025-05-25,10:34:23.000,145,11106208,113445,0,1748169262,13897.337892119998,88.58141145000263,53021.28976968 2025-05-25,10:34:24.000,145,11106171,113085,0,1748169263,13897.344628429993,88.56731319000392,53021.2618212 2025-05-25,10:34:25.000,145,11106227,113085,0,1748169264,13897.324419499993,88.53206753999984,53021.352653760005 2025-05-25,10:34:26.000,145,11106284,113125,0,1748169265,13897.337892119998,88.55321492999792,53021.33867952 2025-05-25,10:34:27.000,145,11106257,112925,0,1748169266,13897.310946879988,88.54616579999856,53021.3316924 2025-05-25,10:34:28.000,145,11106257,113045,0,1748169267,13897.284001639993,88.57436232000327,53021.26880832 2025-05-25,10:34:29.000,145,11106243,113205,0,1748169268,13897.250320089988,88.54616579999856,53021.34566664001 2025-05-25,10:34:30.000,145,11106201,113325,0,1748169269,13897.243583779993,88.60255884000071,53021.32470528001 2025-05-25,10:34:31.000,145,11106214,113085,0,1748169270,13897.216638539998,88.5391166699992,53021.3316924 2025-05-25,10:34:32.000,145,11106289,113525,0,1748169271,13897.230111159988,88.58141145000263,53021.29675680001 2025-05-25,10:34:33.000,145,11106259,113045,0,1748169272,13897.182956989993,88.59550971000135,53021.303743920005 2025-05-25,10:34:34.000,145,11106273,113245,0,1748169273,13897.176220679998,88.56731319000392,53021.303743920005 2025-05-25,10:34:35.000,145,11106213,113125,0,1748169274,13897.196429609998,88.60960797000007,53021.24784696001 2025-05-25,10:34:36.000,145,11106220,113125,0,1748169275,13897.162748059993,88.59550971000135,53021.29675680001 2025-05-25,10:34:37.000,145,11106261,113085,0,1748169276,13897.162748059993,88.65895188000286,53021.26880832 2025-05-25,10:34:38.000,145,11106277,113005,0,1748169277,13897.149275440002,88.6519027500035,53021.21989848 2025-05-25,10:34:39.000,145,11106283,113165,0,1748169278,13897.142539129993,88.60960797000007,53021.2618212 2025-05-25,10:34:40.000,145,11106270,113125,0,1748169279,13897.129066510002,88.66600101000222,53021.21291136 2025-05-25,10:34:41.000,145,11106232,113125,0,1748169280,13897.156011749998,88.68009927000094,53021.254834080006 2025-05-25,10:34:42.000,145,11106215,113205,0,1748169281,13897.162748059993,88.70829578999837,53021.27579544001 2025-05-25,10:34:43.000,145,11106207,113165,0,1748169282,13897.108857580002,88.73649231000309,53021.21989848 2025-05-25,10:34:44.000,145,11106233,113125,0,1748169283,13897.102121269992,88.68009927000094,53021.24085984 2025-05-25,10:34:45.000,145,11106262,113165,0,1748169284,13897.075176029997,88.77173795999988,53021.21989848 2025-05-25,10:34:46.000,145,11106249,112845,0,1748169285,13897.034758169997,88.77878708999924,53021.17098864 2025-05-25,10:34:47.000,145,11106234,113285,0,1748169286,13897.021285549992,88.7858362199986,53021.19893712001 2025-05-25,10:34:48.000,145,11106233,113085,0,1748169287,13897.014549239997,88.7999344800046,53021.17797576001 2025-05-25,10:34:49.000,145,11106226,113125,0,1748169288,13896.987604000002,88.77878708999924,53021.233872720004 2025-05-25,10:34:50.000,145,11106280,112885,0,1748169289,13896.933713519997,88.84222926000075,53021.136053040005 2025-05-25,10:34:51.000,145,11106261,112925,0,1748169290,13896.913504589997,88.79288534999796,53021.1220788 2025-05-25,10:34:52.000,145,11106179,113085,0,1748169291,13896.886559350001,88.79288534999796,53021.1220788 2025-05-25,10:34:53.000,145,11106261,113125,0,1748169292,13896.866350420001,88.77878708999924,53021.1220788 2025-05-25,10:34:54.000,145,11106192,113085,0,1748169293,13896.886559350001,88.76468883000052,53021.136053040005 2025-05-25,10:34:55.000,145,11106221,113005,0,1748169294,13896.819196249991,88.79288534999796,53021.09413032 2025-05-25,10:34:56.000,145,11106263,113045,0,1748169295,13896.785514700001,88.74354144000245,53021.0522076 2025-05-25,10:34:57.000,145,11106253,113445,0,1748169296,13896.76530577,88.72944318000373,53021.03823336001 2025-05-25,10:34:58.000,145,11106237,113085,0,1748169297,13896.711415289996,88.72239405000437,53020.98932352001 2025-05-25,10:34:59.000,145,11106251,113285,0,1748169298,13896.63731587999,88.70829578999837,53021.00329776 2025-05-25,10:35:00.000,145,11106187,113285,0,1748169299,13896.63731587999,88.72239405000437,53020.96137504001 2025-05-25,10:35:01.000,145,11106238,113125,0,1748169300,13896.67773373999,88.72239405000437,53021.00329776 2025-05-25,10:35:02.000,145,11106203,113205,0,1748169301,13896.630579569995,88.72239405000437,53020.92643944 2025-05-25,10:35:03.000,145,11106235,113445,0,1748169302,13896.5834254,88.73649231000309,53020.9474008 2025-05-25,10:35:04.000,145,11106271,113125,0,1748169303,13896.55648015999,88.75763970000116,53020.82861976 2025-05-25,10:35:05.000,145,11106199,113285,0,1748169304,13896.60363433,88.70829578999837,53020.82861976 2025-05-25,10:35:06.000,145,11106283,113245,0,1748169305,13896.52279861,88.72944318000373,53020.75874856 2025-05-25,10:35:07.000,145,11106296,113285,0,1748169306,13896.509325989995,88.74354144000245,53020.77272280001 2025-05-25,10:35:08.000,145,11106239,113245,0,1748169307,13896.549743849995,88.81403274000331,53020.70983872 2025-05-25,10:35:09.000,145,11106245,113085,0,1748169308,13896.48238075,88.7999344800046,53020.681890240005 2025-05-25,10:35:10.000,145,11106204,113125,0,1748169309,13896.549743849995,88.77878708999924,53020.64695464 2025-05-25,10:35:11.000,145,11106259,112925,0,1748169310,13896.50258968,88.7858362199986,53020.61201904 2025-05-25,10:35:12.000,145,11106226,113005,0,1748169311,13896.509325989995,88.74354144000245,53020.55612208001 2025-05-25,10:35:13.000,145,11106272,113205,0,1748169312,13896.51606229999,88.74354144000245,53020.54214784 2025-05-25,10:35:14.000,145,11106204,112965,0,1748169313,13896.46217182,88.6871484000003,53020.514199360005 2025-05-25,10:35:15.000,145,11106246,113005,0,1748169314,13896.448699199995,88.74354144000245,53020.47227664 2025-05-25,10:35:16.000,145,11106245,113005,0,1748169315,13896.44196289,88.70124665999901,53020.43734104001 2025-05-25,10:35:17.000,145,11106271,113005,0,1748169316,13896.44196289,88.66600101000222,53020.416379680006 2025-05-25,10:35:18.000,145,11106320,113165,0,1748169317,13896.41501764999,88.62370622999879,53020.37445696 2025-05-25,10:35:19.000,145,11106225,112925,0,1748169318,13896.39480871999,88.58846058000199,53020.31856000001 2025-05-25,10:35:20.000,145,11106206,113085,0,1748169319,13896.37459978999,88.60960797000007,53020.346508480005 2025-05-25,10:35:21.000,145,11106270,113165,0,1748169320,13896.347654549994,88.58141145000263,53020.297598640005 2025-05-25,10:35:22.000,145,11106242,113205,0,1748169321,13896.33418192999,88.53206753999984,53020.26266304 2025-05-25,10:35:23.000,145,11106305,113085,0,1748169322,13896.35439085999,88.60255884000071,53020.25567592 2025-05-25,10:35:24.000,145,11106191,113605,0,1748169323,13896.34091824,88.54616579999856,53020.19279184001 2025-05-25,10:35:25.000,145,11106218,113005,0,1748169324,13896.29376406999,88.5391166699992,53020.2137532 2025-05-25,10:35:26.000,145,11106191,113125,0,1748169325,13896.280291449999,88.54616579999856,53020.16484336 2025-05-25,10:35:27.000,145,11106310,113205,0,1748169326,13896.239873589999,88.61665709999943,53020.129907760005 2025-05-25,10:35:28.000,145,11106270,113005,0,1748169327,13896.246609899994,88.63780449000478,53020.01811384 2025-05-25,10:35:29.000,145,11106248,113005,0,1748169328,13896.212928349989,88.66600101000222,53020.09497216 2025-05-25,10:35:30.000,145,11106275,113085,0,1748169329,13896.25334620999,88.6871484000003,53020.04606232 2025-05-25,10:35:31.000,145,11106240,113085,0,1748169330,13896.239873589999,88.72944318000373,53020.00413960001 2025-05-25,10:35:32.000,145,11106272,112685,0,1748169331,13896.239873589999,88.77173795999988,53020.011126720005 2025-05-25,10:35:33.000,145,11106251,113005,0,1748169332,13896.25334620999,88.7858362199986,53020.04606232 2025-05-25,10:35:34.000,145,11106236,113125,0,1748169333,13896.233137279989,88.82108187000267,53019.94125552 2025-05-25,10:35:35.000,145,11106294,113205,0,1748169334,13896.25334620999,88.84222926000075,53019.99016536 2025-05-25,10:35:36.000,145,11106229,113365,0,1748169335,13896.212928349989,88.87042577999819,53019.95522976001 2025-05-25,10:35:37.000,145,11106194,113085,0,1748169336,13896.219664659999,88.88452404000418,53019.92728128 2025-05-25,10:35:38.000,145,11106206,112845,0,1748169337,13896.239873589999,88.91976969000098,53019.93426840001 2025-05-25,10:35:39.000,145,11106182,112925,0,1748169338,13896.280291449999,88.91976969000098,53019.8993328 2025-05-25,10:35:40.000,145,11106193,113085,0,1748169339,13896.266818829994,88.91976969000098,53019.90631992001 2025-05-25,10:35:41.000,145,11106274,113165,0,1748169340,13896.300500379999,88.96911360000377,53019.85042296 2025-05-25,10:35:42.000,145,11106278,113325,0,1748169341,13896.300500379999,89.03960490000463,53019.80850024 2025-05-25,10:35:43.000,145,11106269,112965,0,1748169342,13896.280291449999,89.07485055000143,53019.864397200006 2025-05-25,10:35:44.000,145,11106239,113005,0,1748169343,13896.31397299999,89.06780142000207,53019.80151312 2025-05-25,10:35:45.000,145,11106235,113365,0,1748169344,13896.34091824,89.07485055000143,53019.8294616 2025-05-25,10:35:46.000,145,11106227,113245,0,1748169345,13896.320709309999,89.15239098000166,53019.8294616 2025-05-25,10:35:47.000,145,11106276,112965,0,1748169346,13896.327445619994,89.18058749999909,53019.80151312 2025-05-25,10:35:48.000,145,11106252,112805,0,1748169347,13896.307236689994,89.17353836999973,53019.78753888001 2025-05-25,10:35:49.000,145,11106205,113085,0,1748169348,13896.31397299999,89.22993141000188,53019.75260328 2025-05-25,10:35:50.000,145,11106228,113165,0,1748169349,13896.36112717,89.20173489000445,53019.794526000005 2025-05-25,10:35:51.000,145,11106251,113165,0,1748169350,13896.33418192999,89.27222618999804,53019.7595904 2025-05-25,10:35:52.000,145,11106239,113285,0,1748169351,13896.320709309999,89.25812792999932,53019.724654800004 2025-05-25,10:35:53.000,145,11106255,113005,0,1748169352,13896.36112717,89.30747184000211,53019.73164192 2025-05-25,10:35:54.000,145,11106182,112965,0,1748169353,13896.34091824,89.33566835999954,53019.71766768001 2025-05-25,10:35:55.000,145,11106208,113045,0,1748169354,13896.307236689994,89.36386488000426,53019.696706320006 2025-05-25,10:35:56.000,145,11106234,113165,0,1748169355,13896.31397299999,89.3920614000017,53019.68273208 2025-05-25,10:35:57.000,145,11106198,113285,0,1748169356,13896.33418192999,89.43435617999785,53019.68971920001 2025-05-25,10:35:58.000,145,11106216,113245,0,1748169357,13896.367863479994,89.49074922,53019.696706320006 2025-05-25,10:35:59.000,145,11106239,112845,0,1748169358,13896.320709309999,89.50484747999872,53019.61984800001 2025-05-25,10:36:00.000,145,11106205,113085,0,1748169359,13896.36112717,89.56828965000022,53019.61984800001 2025-05-25,10:36:01.000,145,11106254,113005,0,1748169360,13896.34091824,89.62468269000237,53019.626835120005 2025-05-25,10:36:02.000,145,11106193,113325,0,1748169361,13896.33418192999,89.68107573000452,53019.626835120005 2025-05-25,10:36:03.000,145,11106297,113005,0,1748169362,13896.35439085999,89.71632138000132,53019.63382224 2025-05-25,10:36:04.000,145,11106264,113245,0,1748169363,13896.39480871999,89.75861616000475,53019.63382224 2025-05-25,10:36:05.000,145,11106218,113005,0,1748169364,13896.388072409994,89.78681268000219,53019.577925280006 2025-05-25,10:36:06.000,145,11106191,112925,0,1748169365,13896.408281339995,89.85730398000305,53019.5849124 2025-05-25,10:36:07.000,145,11106213,113045,0,1748169366,13896.43522657999,89.90664788999857,53019.59189952 2025-05-25,10:36:08.000,145,11106204,113285,0,1748169367,13896.45543550999,89.97713918999943,53019.556963920004 2025-05-25,10:36:09.000,145,11106204,113125,0,1748169368,13896.49585336999,89.99828658000479,53019.5849124 2025-05-25,10:36:10.000,145,11106259,112965,0,1748169369,13896.49585336999,90.06172874999902,53019.626835120005 2025-05-25,10:36:11.000,145,11106243,113165,0,1748169370,13896.53627122999,90.11812179000117,53019.63382224 2025-05-25,10:36:12.000,145,11106185,113125,0,1748169371,13896.60363433,90.13926917999925,53019.57093816001 2025-05-25,10:36:13.000,145,11106239,112965,0,1748169372,13896.630579569995,90.20976048000011,53019.5849124 2025-05-25,10:36:14.000,145,11106275,113285,0,1748169373,13896.590161709995,90.2591043900029,53019.56395104 2025-05-25,10:36:15.000,145,11106230,112845,0,1748169374,13896.61710694999,90.27320265000162,53019.47311848 2025-05-25,10:36:16.000,145,11106231,113245,0,1748169375,13896.610370639995,90.30139916999906,53019.50106696001 2025-05-25,10:36:17.000,145,11106224,113165,0,1748169376,13896.66426112,90.32254656000441,53019.49407984 2025-05-25,10:36:18.000,145,11106231,112965,0,1748169377,13896.67773373999,90.36484134000057,53019.56395104 2025-05-25,10:36:19.000,145,11106214,113205,0,1748169378,13896.691206359996,90.36484134000057,53019.46613136 2025-05-25,10:36:20.000,145,11106181,113085,0,1748169379,13896.711415289996,90.393037859998,53019.52202832001 2025-05-25,10:36:21.000,145,11106225,113045,0,1748169380,13896.758569459991,90.4423817700008,53019.54298968 2025-05-25,10:36:22.000,145,11106183,113005,0,1748169381,13896.72488791,90.47057828999823,53019.43818288 2025-05-25,10:36:23.000,145,11106204,113245,0,1748169382,13896.738360529991,90.51992220000102,53019.47311848 2025-05-25,10:36:24.000,145,11106187,113285,0,1748169383,13896.76530577,90.49172568000358,53019.459144240005 2025-05-25,10:36:25.000,145,11106187,113045,0,1748169384,13896.758569459991,90.51992220000102,53019.41722152 2025-05-25,10:36:26.000,145,11106194,113525,0,1748169385,13896.772042079996,90.51992220000102,53019.43818288 2025-05-25,10:36:27.000,145,11106298,113165,0,1748169386,13896.758569459991,90.53402045999974,53019.41722152 2025-05-25,10:36:28.000,145,11106166,112805,0,1748169387,13896.76530577,90.54811871999846,53019.410234400006 2025-05-25,10:36:29.000,145,11106202,113005,0,1748169388,13896.778778389991,90.54811871999846,53019.410234400006 2025-05-25,10:36:30.000,145,11106203,113085,0,1748169389,13896.751833149996,90.58336437000253,53019.41722152 2025-05-25,10:36:31.000,145,11106251,113005,0,1748169390,13896.76530577,90.6045117600006,53019.39626016 2025-05-25,10:36:32.000,145,11106217,113285,0,1748169391,13896.758569459991,90.58336437000253,53019.39626016 2025-05-25,10:36:33.000,145,11106247,113285,0,1748169392,13896.758569459991,90.61861001999932,53019.31940184 2025-05-25,10:36:34.000,145,11106292,112765,0,1748169393,13896.738360529991,90.6538556700034,53019.389273040004 2025-05-25,10:36:35.000,145,11106192,113285,0,1748169394,13896.731624219996,90.63270827999804,53019.340363200005 2025-05-25,10:36:36.000,145,11106254,113325,0,1748169395,13896.670997429996,90.63975741000468,53019.361324560006 2025-05-25,10:36:37.000,145,11106199,113125,0,1748169396,13896.65752480999,90.68205219000083,53019.26350488001 2025-05-25,10:36:38.000,145,11106203,113165,0,1748169397,13896.64405219,90.71024870999827,53019.31940184 2025-05-25,10:36:39.000,145,11106174,113445,0,1748169398,13896.59689801999,90.75959262000106,53019.26350488001 2025-05-25,10:36:40.000,145,11106307,113085,0,1748169399,13896.610370639995,90.79483826999785,53019.270492 2025-05-25,10:36:41.000,145,11106185,113125,0,1748169400,13896.56321647,90.83713305000128,53019.221582160004 2025-05-25,10:36:42.000,145,11106288,113285,0,1748169401,13896.49585336999,90.86532956999872,53019.193633680006 2025-05-25,10:36:43.000,145,11106181,113445,0,1748169402,13896.49585336999,90.90057522000279,53019.242543520006 2025-05-25,10:36:44.000,145,11106222,112965,0,1748169403,13896.468908129995,90.92172261000087,53019.242543520006 2025-05-25,10:36:45.000,145,11106265,113285,0,1748169404,13896.46217182,90.95696825999767,53019.22856928 2025-05-25,10:36:46.000,145,11106233,113205,0,1748169405,13896.468908129995,90.97811565000302,53019.20760792 2025-05-25,10:36:47.000,145,11106184,113285,0,1748169406,13896.47564443999,90.97106652000366,53019.193633680006 2025-05-25,10:36:48.000,145,11106254,113245,0,1748169407,13896.44196289,90.97811565000302,53019.172672320004 2025-05-25,10:36:49.000,145,11106264,112885,0,1748169408,13896.448699199995,90.9640173900043,53019.123762480005 2025-05-25,10:36:50.000,145,11106252,113085,0,1748169409,13896.43522657999,91.02745955999853,53019.10280112 2025-05-25,10:36:51.000,145,11106246,113205,0,1748169410,13896.388072409994,91.02041042999917,53019.06786552001 2025-05-25,10:36:52.000,145,11106242,113125,0,1748169411,13896.408281339995,91.02041042999917,53019.0608784 2025-05-25,10:36:53.000,145,11106203,113445,0,1748169412,13896.388072409994,91.05565608000325,53019.06786552001 2025-05-25,10:36:54.000,145,11106209,113085,0,1748169413,13896.42175396,91.06975434000196,53018.99799432001 2025-05-25,10:36:55.000,145,11106256,113085,0,1748169414,13896.41501764999,91.0979508599994,53018.94908448001 2025-05-25,10:36:56.000,145,11106247,113245,0,1748169415,13896.42175396,91.14729477000219,53018.93511024 2025-05-25,10:36:57.000,145,11106252,112765,0,1748169416,13896.39480871999,91.13319651000347,53018.91414888 2025-05-25,10:36:58.000,145,11106237,112925,0,1748169417,13896.347654549994,91.12614738000411,53018.94908448001 2025-05-25,10:36:59.000,145,11106224,112845,0,1748169418,13896.3813361,91.16139303000091,53018.956071600005 2025-05-25,10:37:00.000,145,11106228,113325,0,1748169419,13896.31397299999,91.2107369400037,53018.86523904 2025-05-25,10:37:01.000,145,11106239,113085,0,1748169420,13896.33418192999,91.20368781000434,53018.87222616 2025-05-25,10:37:02.000,145,11106249,112925,0,1748169421,13896.320709309999,91.21778607000306,53018.858251920006 2025-05-25,10:37:03.000,145,11106197,113045,0,1748169422,13896.280291449999,91.23188433000178,53018.86523904 2025-05-25,10:37:04.000,145,11106174,113045,0,1748169423,13896.327445619994,91.2459825900005,53018.77440648 2025-05-25,10:37:05.000,145,11106215,113085,0,1748169424,13896.260082519999,91.27417910999793,53018.76043224001 2025-05-25,10:37:06.000,145,11106242,112885,0,1748169425,13896.25334620999,91.28827737000393,53018.71152240001 2025-05-25,10:37:07.000,145,11106266,113005,0,1748169426,13896.287027759994,91.32352302000072,53018.669599680004 2025-05-25,10:37:08.000,145,11106261,113165,0,1748169427,13896.280291449999,91.309424760002,53018.68357392001 2025-05-25,10:37:09.000,145,11106214,112965,0,1748169428,13896.233137279989,91.27417910999793,53018.6067156 2025-05-25,10:37:10.000,145,11106217,113125,0,1748169429,13896.185983109994,91.23893346000114,53018.64863832 2025-05-25,10:37:11.000,145,11106213,113125,0,1748169430,13896.172510489989,91.27417910999793,53018.59274136001 2025-05-25,10:37:12.000,145,11106228,113045,0,1748169431,13896.206192039994,91.309424760002,53018.55780576 2025-05-25,10:37:13.000,145,11106272,113125,0,1748169432,13896.179246799999,91.31647389000136,53018.57876712 2025-05-25,10:37:14.000,145,11106234,113045,0,1748169433,13896.192719419989,91.32352302000072,53018.5368444 2025-05-25,10:37:15.000,145,11106245,113365,0,1748169434,13896.159037869998,91.27417910999793,53018.50889592 2025-05-25,10:37:16.000,145,11106222,112925,0,1748169435,13896.138828939998,91.31647389000136,53018.51588304001 2025-05-25,10:37:17.000,145,11106259,112805,0,1748169436,13896.098411079998,91.31647389000136,53018.44601184001 2025-05-25,10:37:18.000,145,11106213,113125,0,1748169437,13896.125356319993,91.35171953999816,53018.42505048001 2025-05-25,10:37:19.000,145,11106190,112925,0,1748169438,13896.105147389993,91.35876867000479,53018.39710200001 2025-05-25,10:37:20.000,145,11106271,113165,0,1748169439,13896.105147389993,91.39401432000159,53018.4320376 2025-05-25,10:37:21.000,145,11106224,113045,0,1748169440,13896.118620009998,91.44335823000438,53018.3621664 2025-05-25,10:37:22.000,145,11106227,113045,0,1748169441,13896.098411079998,91.4574564900031,53018.43902472 2025-05-25,10:37:23.000,145,11106236,113085,0,1748169442,13896.057993219998,91.50680039999861,53018.39011488 2025-05-25,10:37:24.000,145,11106218,112925,0,1748169443,13896.064729529993,91.5561443100014,53018.30626944001 2025-05-25,10:37:25.000,145,11106270,112925,0,1748169444,13895.997366429998,91.54909518000204,53018.27832096001 2025-05-25,10:37:26.000,145,11106182,113005,0,1748169445,13895.983893809993,91.60548822000419,53018.27133384 2025-05-25,10:37:27.000,145,11106240,112965,0,1748169446,13895.950212260002,91.64073387000099,53018.32723080001 2025-05-25,10:37:28.000,145,11106205,112965,0,1748169447,13895.869376540002,91.66893038999842,53018.20844976001 2025-05-25,10:37:29.000,145,11106180,113125,0,1748169448,13895.855903919997,91.71122517000185,53018.25735960001 2025-05-25,10:37:30.000,145,11106271,113045,0,1748169449,13895.788540820002,91.75351994999801,53018.215436880004 2025-05-25,10:37:31.000,145,11106252,113205,0,1748169450,13895.727914030002,91.76056908000464,53018.25735960001 2025-05-25,10:37:32.000,145,11106264,113285,0,1748169451,13895.700968789992,91.85220777000359,53018.22941112001 2025-05-25,10:37:33.000,145,11106239,113325,0,1748169452,13895.680759859992,91.89450254999974,53018.222424 2025-05-25,10:37:34.000,145,11106205,113085,0,1748169453,13895.620133069991,91.88745342000038,53018.166527040004 2025-05-25,10:37:35.000,145,11106183,113045,0,1748169454,13895.660550929992,91.92269907000446,53018.18050128001 2025-05-25,10:37:36.000,145,11106202,113085,0,1748169455,13895.620133069991,91.95089559000189,53018.18050128001 2025-05-25,10:37:37.000,145,11106254,113445,0,1748169456,13895.579715209991,92.00023950000468,53018.13857856001 2025-05-25,10:37:38.000,145,11106209,113445,0,1748169457,13895.539297349991,92.05663253999955,53018.18050128001 2025-05-25,10:37:39.000,145,11106184,113125,0,1748169458,13895.599924139991,92.0495834100002,53018.18050128001 2025-05-25,10:37:40.000,145,11106189,113125,0,1748169459,13895.552769969996,92.06368166999891,53018.10364296 2025-05-25,10:37:41.000,145,11106193,113205,0,1748169460,13895.52582473,92.12007471000106,53018.047746000004 2025-05-25,10:37:42.000,145,11106163,113085,0,1748169461,13895.519088419991,92.19056601000193,53018.05473312 2025-05-25,10:37:43.000,145,11106268,113125,0,1748169462,13895.512352109996,92.21876252999937,53018.01281040001 2025-05-25,10:37:44.000,145,11106166,113165,0,1748169463,13895.519088419991,92.25400818000344,53018.00582328 2025-05-25,10:37:45.000,145,11106207,113165,0,1748169464,13895.54603366,92.31040121999831,53017.98486192 2025-05-25,10:37:46.000,145,11106203,113285,0,1748169465,13895.566242590001,92.31040121999831,53017.97088768001 2025-05-25,10:37:47.000,145,11106218,113165,0,1748169466,13895.566242590001,92.30335208999895,53017.95691344 2025-05-25,10:37:48.000,145,11106230,113085,0,1748169467,13895.532561039996,92.33859774000302,53017.92197784001 2025-05-25,10:37:49.000,145,11106224,113165,0,1748169468,13895.512352109996,92.33154861000367,53017.9080036 2025-05-25,10:37:50.000,145,11106234,113125,0,1748169469,13895.492143179996,92.38089251999918,53017.87306800001 2025-05-25,10:37:51.000,145,11106246,113125,0,1748169470,13895.47867055999,92.40203991000453,53017.81018392 2025-05-25,10:37:52.000,145,11106220,113245,0,1748169471,13895.42478008,92.43023643000197,53017.84511952001 2025-05-25,10:37:53.000,145,11106228,113045,0,1748169472,13895.391098529995,92.40203991000453,53017.84511952001 2025-05-25,10:37:54.000,145,11106252,113085,0,1748169473,13895.35741697999,92.41613817000325,53017.81018392 2025-05-25,10:37:55.000,145,11106277,113005,0,1748169474,13895.330471739995,92.42318730000261,53017.8381324 2025-05-25,10:37:56.000,145,11106218,113205,0,1748169475,13895.31699911999,92.43023643000197,53017.733325600006 2025-05-25,10:37:57.000,145,11106210,113125,0,1748169476,13895.269844949995,92.40203991000453,53017.76127408 2025-05-25,10:37:58.000,145,11106251,113365,0,1748169477,13895.24289971,92.38089251999918,53017.72633848001 2025-05-25,10:37:59.000,145,11106212,112965,0,1748169478,13895.229427089995,92.3597451300011,53017.69140288 2025-05-25,10:38:00.000,145,11106200,113165,0,1748169479,13895.19574553999,92.33859774000302,53017.64948016 2025-05-25,10:38:01.000,145,11106219,113045,0,1748169480,13895.19574553999,92.30335208999895,53017.69839 2025-05-25,10:38:02.000,145,11106158,113085,0,1748169481,13895.15532767999,92.34564687000238,53017.64249304 2025-05-25,10:38:03.000,145,11106243,112845,0,1748169482,13895.148591369994,92.3244994800043,53017.5935832 2025-05-25,10:38:04.000,145,11106212,113125,0,1748169483,13895.189009229995,92.33154861000367,53017.60755744001 2025-05-25,10:38:05.000,145,11106177,113085,0,1748169484,13895.15532767999,92.31040121999831,53017.60057032 2025-05-25,10:38:06.000,145,11106215,113085,0,1748169485,13895.15532767999,92.28925383000023,53017.55864760001 2025-05-25,10:38:07.000,145,11106266,113005,0,1748169486,13895.16206399,92.28220470000088,53017.516724880006 2025-05-25,10:38:08.000,145,11106286,113005,0,1748169487,13895.13511874999,92.24695905000408,53017.55864760001 2025-05-25,10:38:09.000,145,11106251,113245,0,1748169488,13895.28331757,92.38089251999918,53017.58659608001 2025-05-25,10:38:10.000,145,11106248,113085,0,1748169489,13895.269844949995,92.3597451300011,53017.565634720006 2025-05-25,10:38:11.000,145,11106190,113205,0,1748169490,13895.24289971,92.33154861000367,53017.516724880006 2025-05-25,10:38:12.000,145,11106187,113085,0,1748169491,13895.168800299994,92.30335208999895,53017.48877640001 2025-05-25,10:38:13.000,145,11106207,113285,0,1748169492,13895.229427089995,92.28220470000088,53017.48178928 2025-05-25,10:38:14.000,145,11106288,113165,0,1748169493,13895.21595446999,92.28925383000023,53017.43986656001 2025-05-25,10:38:15.000,145,11106254,113125,0,1748169494,13895.21595446999,92.23286078999809,53017.47480216 2025-05-25,10:38:16.000,145,11106162,112925,0,1748169495,13895.19574553999,92.2610573100028,53017.46082792 2025-05-25,10:38:17.000,145,11106264,113045,0,1748169496,13895.189009229995,92.20466427000065,53017.43986656001 2025-05-25,10:38:18.000,145,11106185,113005,0,1748169497,13895.15532767999,92.23286078999809,53017.42589232 2025-05-25,10:38:19.000,145,11106221,112725,0,1748169498,13895.17553660999,92.21171340000001,53017.41191808 2025-05-25,10:38:20.000,145,11106268,112845,0,1748169499,13895.128382439994,92.16941862000385,53017.36999536001 2025-05-25,10:38:21.000,145,11106210,113285,0,1748169500,13895.108173509994,92.17646775000321,53017.33505976 2025-05-25,10:38:22.000,145,11106191,113205,0,1748169501,13895.12164613,92.1623694900045,53017.35602112 2025-05-25,10:38:23.000,145,11106173,113285,0,1748169502,13895.081228269999,92.1482712299985,53017.30711128 2025-05-25,10:38:24.000,145,11106250,112885,0,1748169503,13895.067755649994,92.17646775000321,53017.3140984 2025-05-25,10:38:25.000,145,11106247,113045,0,1748169504,13895.040810409999,92.12712384000042,53017.279162800005 2025-05-25,10:38:26.000,145,11106189,112885,0,1748169505,13895.047546719994,92.07073079999827,53017.27217568001 2025-05-25,10:38:27.000,145,11106209,112965,0,1748169506,13894.986919929994,92.07073079999827,53017.27217568001 2025-05-25,10:38:28.000,145,11106195,113085,0,1748169507,13894.906084209993,92.00728863000404,53017.25820144 2025-05-25,10:38:29.000,145,11106266,112685,0,1748169508,13894.939765759998,91.99319036999805,53017.26518856 2025-05-25,10:38:30.000,145,11106182,113085,0,1748169509,13894.872402659988,91.97204297999997,53017.209291600004 2025-05-25,10:38:31.000,145,11106174,113085,0,1748169510,13894.852193729988,91.9015516799991,53017.23724008 2025-05-25,10:38:32.000,145,11106268,112965,0,1748169511,13894.865666349993,91.85220777000359,53017.181343120006 2025-05-25,10:38:33.000,145,11106177,113125,0,1748169512,13894.778094319998,91.81696211999952,53017.22326584001 2025-05-25,10:38:34.000,145,11106198,113125,0,1748169513,13894.798303249998,91.78876560000208,53017.13243328001 2025-05-25,10:38:35.000,145,11106202,113205,0,1748169514,13894.764621699993,91.71827430000121,53017.19531736 2025-05-25,10:38:36.000,145,11106256,113085,0,1748169515,13894.690522290002,91.72532343000057,53017.18833024 2025-05-25,10:38:37.000,145,11106215,113285,0,1748169516,13894.690522290002,91.71122517000185,53017.19531736 2025-05-25,10:38:38.000,145,11106247,112965,0,1748169517,13894.636631809997,91.68302865000442,53017.12544616 2025-05-25,10:38:39.000,145,11106222,113085,0,1748169518,13894.589477640002,91.67597951999778,53017.12544616 2025-05-25,10:38:40.000,145,11106187,113165,0,1748169519,13894.569268710002,91.6548321299997,53017.14640752 2025-05-25,10:38:41.000,145,11106285,113085,0,1748169520,13894.535587159997,91.6548321299997,53017.16736888 2025-05-25,10:38:42.000,145,11106239,113085,0,1748169521,13894.481696679992,91.61253735000355,53017.1394204 2025-05-25,10:38:43.000,145,11106245,113165,0,1748169522,13894.454751439996,91.69007778000378,53017.11845904 2025-05-25,10:38:44.000,145,11106241,112885,0,1748169523,13894.407597270001,91.5913899599982,53017.09051056 2025-05-25,10:38:45.000,145,11106207,113445,0,1748169524,13894.394124649996,91.58434082999884,53017.111471920005 2025-05-25,10:38:46.000,145,11106168,113085,0,1748169525,13894.353706789996,91.59843909000483,53017.09749768 2025-05-25,10:38:47.000,145,11106235,113085,0,1748169526,13894.360443099991,91.58434082999884,53017.03461360001 2025-05-25,10:38:48.000,145,11106187,113045,0,1748169527,13894.320025239991,91.5913899599982,53017.07653632 2025-05-25,10:38:49.000,145,11106253,112925,0,1748169528,13894.279607379991,91.61253735000355,53017.062562080006 2025-05-25,10:38:50.000,145,11106224,112965,0,1748169529,13894.28634369,91.67597951999778,53016.999678 2025-05-25,10:38:51.000,145,11106187,113045,0,1748169530,13894.252662139996,91.6548321299997,53017.04858784 2025-05-25,10:38:52.000,145,11106192,113085,0,1748169531,13894.21898058999,91.69007778000378,53016.97871664 2025-05-25,10:38:53.000,145,11106189,113125,0,1748169532,13894.21898058999,91.72532343000057,53016.999678 2025-05-25,10:38:54.000,145,11106229,113165,0,1748169533,13894.26613476,91.73942168999929,53017.041600720004 2025-05-25,10:38:55.000,145,11106217,113005,0,1748169534,13894.24592583,91.74647081999865,53017.062562080006 2025-05-25,10:38:56.000,145,11106130,113405,0,1748169535,13894.21898058999,91.78171647000272,53016.992690880004 2025-05-25,10:38:57.000,145,11106220,113125,0,1748169536,13894.24592583,91.77466734000336,53016.98570376001 2025-05-25,10:38:58.000,145,11106139,112845,0,1748169537,13894.25939844999,91.78876560000208,53017.013652240006 2025-05-25,10:38:59.000,145,11106242,113205,0,1748169538,13894.24592583,91.79581473000144,53017.05557496001 2025-05-25,10:39:00.000,145,11106199,113205,0,1748169539,13894.2257169,91.78876560000208,53017.07653632 2025-05-25,10:39:01.000,145,11106234,113125,0,1748169540,13894.18529904,91.78876560000208,53017.041600720004 2025-05-25,10:39:02.000,145,11106186,112765,0,1748169541,13894.19877165999,91.73942168999929,53017.0695492 2025-05-25,10:39:03.000,145,11106185,113165,0,1748169542,13894.21898058999,91.74647081999865,53017.04858784 2025-05-25,10:39:04.000,145,11106201,113165,0,1748169543,13894.20550797,91.68302865000442,53017.07653632 2025-05-25,10:39:05.000,145,11106187,113085,0,1748169544,13894.232453209996,91.69007778000378,53017.07653632 2025-05-25,10:39:06.000,145,11106197,113125,0,1748169545,13894.16509011,91.67597951999778,53016.999678 2025-05-25,10:39:07.000,145,11106202,113165,0,1748169546,13894.15835379999,91.71122517000185,53017.062562080006 2025-05-25,10:39:08.000,145,11106191,113085,0,1748169547,13894.15835379999,91.67597951999778,53017.05557496001 2025-05-25,10:39:09.000,145,11106171,112925,0,1748169548,13894.070781769995,91.69007778000378,53017.013652240006 2025-05-25,10:39:10.000,145,11106211,113325,0,1748169549,13894.13814486999,91.7041760400025,53017.041600720004 2025-05-25,10:39:11.000,145,11106218,112925,0,1748169550,13894.09772700999,91.74647081999865,53016.999678 2025-05-25,10:39:12.000,145,11106208,113085,0,1748169551,13894.10446332,91.74647081999865,53017.013652240006 2025-05-25,10:39:13.000,145,11106273,113085,0,1748169552,13894.04383653,91.74647081999865,53017.00666512001 2025-05-25,10:39:14.000,145,11106174,113005,0,1748169553,13894.03710021999,91.78876560000208,53017.00666512001 2025-05-25,10:39:15.000,145,11106249,113125,0,1748169554,13894.0236276,91.88040429000102,53016.97871664 2025-05-25,10:39:16.000,145,11106194,113525,0,1748169555,13893.95626449999,91.88745342000038,53016.943781040005 2025-05-25,10:39:17.000,145,11106155,113085,0,1748169556,13893.969737119995,91.88745342000038,53016.92281968 2025-05-25,10:39:18.000,145,11106279,112925,0,1748169557,13893.89563770999,91.94384646000253,53016.95775528 2025-05-25,10:39:19.000,145,11106206,113085,0,1748169558,13893.89563770999,91.92974820000381,53016.95076816 2025-05-25,10:39:20.000,145,11106271,112965,0,1748169559,13893.868692469994,91.98614123999869,53016.98570376001 2025-05-25,10:39:21.000,145,11106254,113285,0,1748169560,13893.83501091999,92.0143377600034,53016.992690880004 2025-05-25,10:39:22.000,145,11106260,113125,0,1748169561,13893.814801989989,91.99319036999805,53016.999678 2025-05-25,10:39:23.000,145,11106248,113125,0,1748169562,13893.747438889994,92.0495834100002,53016.90185832 2025-05-25,10:39:24.000,145,11106243,113165,0,1748169563,13893.686812099993,92.10597645000234,53016.90884544 2025-05-25,10:39:25.000,145,11106275,113085,0,1748169564,13893.659866859998,92.1130255800017,53016.9298068 2025-05-25,10:39:26.000,145,11106205,113045,0,1748169565,13893.605976379993,92.12712384000042,53016.9298068 2025-05-25,10:39:27.000,145,11106193,113165,0,1748169566,13893.572294829988,92.19761514000129,53016.93679392001 2025-05-25,10:39:28.000,145,11106243,113085,0,1748169567,13893.558822209998,92.19056601000193,53016.95775528 2025-05-25,10:39:29.000,145,11106214,112805,0,1748169568,13893.545349589993,92.23990992000472,53016.9298068 2025-05-25,10:39:30.000,145,11106266,113085,0,1748169569,13893.504931729993,92.24695905000408,53016.91583256001 2025-05-25,10:39:31.000,145,11106235,113205,0,1748169570,13893.457777559997,92.31040121999831,53016.80403864 2025-05-25,10:39:32.000,145,11106168,113045,0,1748169571,13893.464513869993,92.28220470000088,53016.83897424001 2025-05-25,10:39:33.000,145,11106255,113165,0,1748169572,13893.437568629997,92.34564687000238,53016.81801288001 2025-05-25,10:39:34.000,145,11106233,113085,0,1748169573,13893.410623390002,92.36679426000046,53016.79705152001 2025-05-25,10:39:35.000,145,11106241,113125,0,1748169574,13893.390414460002,92.38089251999918,53016.79705152001 2025-05-25,10:39:36.000,145,11106199,113125,0,1748169575,13893.356732909997,92.40908904000389,53016.76910304001 2025-05-25,10:39:37.000,145,11106163,113165,0,1748169576,13893.363469219992,92.44433469000069,53016.76910304001 2025-05-25,10:39:38.000,145,11106215,113125,0,1748169577,13893.323051359992,92.45138382000005,53016.74115456 2025-05-25,10:39:39.000,145,11106137,113045,0,1748169578,13893.323051359992,92.50072773000284,53016.7551288 2025-05-25,10:39:40.000,145,11106181,112925,0,1748169579,13893.296106119997,92.54302250999899,53016.706218960004 2025-05-25,10:39:41.000,145,11106185,113125,0,1748169580,13893.282633499992,92.61351380999986,53016.69923184001 2025-05-25,10:39:42.000,145,11106204,113285,0,1748169581,13893.262424569992,92.61351380999986,53016.71320608 2025-05-25,10:39:43.000,145,11106238,113285,0,1748169582,13893.262424569992,92.64171033000457,53016.69224472 2025-05-25,10:39:44.000,145,11106155,113045,0,1748169583,13893.242215639992,92.67695598000137,53016.64333488 2025-05-25,10:39:45.000,145,11106262,113165,0,1748169584,13893.201797779991,92.7192507600048,53016.67128336001 2025-05-25,10:39:46.000,145,11106189,113125,0,1748169585,13893.242215639992,92.74744728000223,53016.6153864 2025-05-25,10:39:47.000,145,11106203,113125,0,1748169586,13893.201797779991,92.77564379999967,53016.65032200001 2025-05-25,10:39:48.000,145,11106193,113085,0,1748169587,13893.168116230001,92.78269292999903,53016.6153864 2025-05-25,10:39:49.000,145,11106175,113205,0,1748169588,13893.195061469996,92.80384032000438,53016.6153864 2025-05-25,10:39:50.000,145,11106234,112965,0,1748169589,13893.154643609996,92.83203684000182,53016.65032200001 2025-05-25,10:39:51.000,145,11106210,113045,0,1748169590,13893.174852539996,92.86023335999926,53016.6153864 2025-05-25,10:39:52.000,145,11106220,113245,0,1748169591,13893.174852539996,92.92367553000076,53016.63634776 2025-05-25,10:39:53.000,145,11106192,112965,0,1748169592,13893.174852539996,92.93777378999948,53016.62237352 2025-05-25,10:39:54.000,145,11106190,112925,0,1748169593,13893.168116230001,92.97301944000355,53016.59442504 2025-05-25,10:39:55.000,145,11106278,113125,0,1748169594,13893.100753129991,93.00121596000099,53016.58743792 2025-05-25,10:39:56.000,145,11106250,113085,0,1748169595,13893.080544199991,93.03646160999779,53016.55250232001 2025-05-25,10:39:57.000,145,11106224,113045,0,1748169596,13893.114225749996,93.07170726000186,53016.559489440006 2025-05-25,10:39:58.000,145,11106207,113365,0,1748169597,13893.094016819996,93.11400203999801,53016.55250232001 2025-05-25,10:39:59.000,145,11106177,113125,0,1748169598,13893.080544199991,93.11400203999801,53016.559489440006 2025-05-25,10:40:00.000,145,11106279,113205,0,1748169599,13893.053598959996,93.19154246999824,53016.56647656 2025-05-25,10:40:01.000,145,11106216,113165,0,1748169600,13892.99970847999,93.17039508000016,53016.6153864 2025-05-25,10:40:02.000,145,11106243,113245,0,1748169601,13893.01991740999,93.24088638000103,53016.559489440006 2025-05-25,10:40:03.000,145,11106204,113125,0,1748169602,13892.972763239995,93.24793551000039,53016.60141216001 2025-05-25,10:40:04.000,145,11106217,113085,0,1748169603,13892.97949954999,93.2620337699991,53016.58045080001 2025-05-25,10:40:05.000,145,11106221,112925,0,1748169604,13892.912136449995,93.30432855000254,53016.57346368 2025-05-25,10:40:06.000,145,11106230,113165,0,1748169605,13892.93908168999,93.34662332999869,53016.559489440006 2025-05-25,10:40:07.000,145,11106239,113045,0,1748169606,13892.90540014,93.3748198500034,53016.559489440006 2025-05-25,10:40:08.000,145,11106206,113205,0,1748169607,13892.831300729995,93.40301637000084,53016.559489440006 2025-05-25,10:40:09.000,145,11106201,112965,0,1748169608,13892.851509659995,93.4100655000002,53016.57346368 2025-05-25,10:40:10.000,145,11106198,113045,0,1748169609,13892.77741024999,93.45236028000363,53016.55250232001 2025-05-25,10:40:11.000,145,11106219,113125,0,1748169610,13892.71678345999,93.43826202000491,53016.489618240004 2025-05-25,10:40:12.000,145,11106246,112965,0,1748169611,13892.7437287,93.47350767000171,53016.475644 2025-05-25,10:40:13.000,145,11106201,113205,0,1748169612,13892.770673939995,93.5087533199985,53016.48263112001 2025-05-25,10:40:14.000,145,11106189,113165,0,1748169613,13892.79761917999,93.53694984000322,53016.49660536 2025-05-25,10:40:15.000,145,11106291,113045,0,1748169614,13892.7437287,93.51580244999786,53016.510579600006 2025-05-25,10:40:16.000,145,11106197,113085,0,1748169615,13892.75720131999,93.5087533199985,53016.48263112001 2025-05-25,10:40:17.000,145,11106173,113085,0,1748169616,13892.78414656,93.50170418999915,53016.44769552 2025-05-25,10:40:18.000,145,11106258,113085,0,1748169617,13892.770673939995,93.5087533199985,53016.46166976001 2025-05-25,10:40:19.000,145,11106226,113045,0,1748169618,13892.811091799995,93.50170418999915,53016.51756672 2025-05-25,10:40:20.000,145,11106275,113205,0,1748169619,13892.81782810999,93.46645854000235,53016.489618240004 2025-05-25,10:40:21.000,145,11106211,112885,0,1748169620,13892.83803703999,93.43826202000491,53016.49660536 2025-05-25,10:40:22.000,145,11106202,113285,0,1748169621,13892.831300729995,93.39596724000148,53016.52455384 2025-05-25,10:40:23.000,145,11106185,113125,0,1748169622,13892.831300729995,93.3748198500034,53016.538528080004 2025-05-25,10:40:24.000,145,11106216,113005,0,1748169623,13892.82456442,93.38186898000276,53016.51756672 2025-05-25,10:40:25.000,145,11106206,113165,0,1748169624,13892.80435549,93.36072159000469,53016.50359248001 2025-05-25,10:40:26.000,145,11106211,113165,0,1748169625,13892.86498228,93.31842681000126,53016.46865688 2025-05-25,10:40:27.000,145,11106215,113125,0,1748169626,13892.83803703999,93.28318116000446,53016.510579600006 2025-05-25,10:40:28.000,145,11106205,112965,0,1748169627,13892.770673939995,93.24088638000103,53016.48263112001 2025-05-25,10:40:29.000,145,11106149,113005,0,1748169628,13892.75720131999,93.22678812000231,53016.49660536 2025-05-25,10:40:30.000,145,11106195,113365,0,1748169629,13892.73699238999,93.1633459500008,53016.538528080004 2025-05-25,10:40:31.000,145,11106229,112925,0,1748169630,13892.77741024999,93.1633459500008,53016.52455384 2025-05-25,10:40:32.000,145,11106203,113045,0,1748169631,13892.7437287,93.14219856000273,53016.55250232001 2025-05-25,10:40:33.000,145,11106212,113285,0,1748169632,13892.7437287,93.11400203999801,53016.510579600006 2025-05-25,10:40:34.000,145,11106242,113005,0,1748169633,13892.73699238999,93.09285464999994,53016.52455384 2025-05-25,10:40:35.000,145,11106217,113125,0,1748169634,13892.750465009995,93.0646581300025,53016.55250232001 2025-05-25,10:40:36.000,145,11106250,113205,0,1748169635,13892.689838219994,93.03646160999779,53016.510579600006 2025-05-25,10:40:37.000,145,11106226,113005,0,1748169636,13892.71678345999,92.98006857000291,53016.53154096001 2025-05-25,10:40:38.000,145,11106265,113085,0,1748169637,13892.689838219994,92.98006857000291,53016.53154096001 2025-05-25,10:40:39.000,145,11106164,112965,0,1748169638,13892.710047149994,92.9659703100042,53016.559489440006 2025-05-25,10:40:40.000,145,11106182,113045,0,1748169639,13892.649420359994,92.90252814000269,53016.510579600006 2025-05-25,10:40:41.000,145,11106220,113205,0,1748169640,13892.595529879989,92.89547901000333,53016.510579600006 2025-05-25,10:40:42.000,145,11106173,112925,0,1748169641,13892.568584639994,92.88842988000397,53016.510579600006 2025-05-25,10:40:43.000,145,11106183,112885,0,1748169642,13892.568584639994,92.87433161999797,53016.50359248001 2025-05-25,10:40:44.000,145,11106182,113045,0,1748169643,13892.474276299989,92.86728248999862,53016.5455152 2025-05-25,10:40:45.000,145,11106202,112965,0,1748169644,13892.373231649988,92.8531842299999,53016.53154096001 2025-05-25,10:40:46.000,145,11106259,113005,0,1748169645,13892.359759029998,92.86728248999862,53016.489618240004 2025-05-25,10:40:47.000,145,11106156,113085,0,1748169646,13892.312604860002,92.89547901000333,53016.50359248001 2025-05-25,10:40:48.000,145,11106207,113125,0,1748169647,13892.278923309997,92.88842988000397,53016.58045080001 2025-05-25,10:40:49.000,145,11106204,113005,0,1748169648,13892.204823899992,92.90252814000269,53016.510579600006 2025-05-25,10:40:50.000,145,11106232,113005,0,1748169649,13892.171142350002,92.9166264000014,53016.5455152 2025-05-25,10:40:51.000,145,11106213,113165,0,1748169650,13892.063361389992,92.92367553000076,53016.55250232001 2025-05-25,10:40:52.000,145,11106247,113205,0,1748169651,13892.022943529992,92.90957727000205,53016.51756672 2025-05-25,10:40:53.000,145,11106177,113125,0,1748169652,13892.009470910001,92.89547901000333,53016.440708400005 2025-05-25,10:40:54.000,145,11106240,113005,0,1748169653,13891.962316739991,92.9166264000014,53016.440708400005 2025-05-25,10:40:55.000,145,11106219,113125,0,1748169654,13891.881481019991,92.89547901000333,53016.44769552 2025-05-25,10:40:56.000,145,11106237,113085,0,1748169655,13891.8680084,92.86728248999862,53016.45468264 2025-05-25,10:40:57.000,145,11106258,113005,0,1748169656,13891.82759054,92.87433161999797,53016.41275992001 2025-05-25,10:40:58.000,145,11106231,113005,0,1748169657,13891.793908989996,92.89547901000333,53016.46166976001 2025-05-25,10:40:59.000,145,11106253,113245,0,1748169658,13891.773700059995,92.86023335999926,53016.44769552 2025-05-25,10:41:00.000,145,11106218,113165,0,1748169659,13891.72654589,92.87433161999797,53016.43372128001 2025-05-25,10:41:01.000,145,11106255,113245,0,1748169660,13891.733282199995,92.83908597000118,53016.38481144001 2025-05-25,10:41:02.000,145,11106187,113125,0,1748169661,13891.6659191,92.88138075000461,53016.43372128001 2025-05-25,10:41:03.000,145,11106243,113245,0,1748169662,13891.68612803,92.83203684000182,53016.38481144001 2025-05-25,10:41:04.000,145,11106246,113125,0,1748169663,13891.652446479995,92.81088945000374,53016.391798560006 2025-05-25,10:41:05.000,145,11106162,113045,0,1748169664,13891.672655409995,92.78974205999839,53016.35686296 2025-05-25,10:41:06.000,145,11106270,113125,0,1748169665,13891.61876492999,92.74744728000223,53016.370837200004 2025-05-25,10:41:07.000,145,11106246,113165,0,1748169666,13891.62550124,92.69105424000008,53016.34987584 2025-05-25,10:41:08.000,145,11106160,112965,0,1748169667,13891.58508338,92.69810336999944,53016.29397888001 2025-05-25,10:41:09.000,145,11106201,113085,0,1748169668,13891.51772027999,92.65580859000329,53016.273017520005 2025-05-25,10:41:10.000,145,11106250,112845,0,1748169669,13891.49751134999,92.62761206999858,53016.23808192 2025-05-25,10:41:11.000,145,11106196,113285,0,1748169670,13891.443620869999,92.52892425000027,53016.24506904001 2025-05-25,10:41:12.000,145,11106270,113085,0,1748169671,13891.45709348999,92.55712076999771,53016.26603040001 2025-05-25,10:41:13.000,145,11106193,113125,0,1748169672,13891.41667562999,92.47253120999812,53016.24506904001 2025-05-25,10:41:14.000,145,11106237,113045,0,1748169673,13891.389730389994,92.40908904000389,53016.19615920001 2025-05-25,10:41:15.000,145,11106230,113125,0,1748169674,13891.403203009999,92.31745034999767,53016.175197840006 2025-05-25,10:41:16.000,145,11106190,113205,0,1748169675,13891.329103599994,92.30335208999895,53016.14724936001 2025-05-25,10:41:17.000,145,11106254,113125,0,1748169676,13891.322367289999,92.2610573100028,53016.11930088 2025-05-25,10:41:18.000,145,11106225,112925,0,1748169677,13891.214586329988,92.21876252999937,53016.105326640005 2025-05-25,10:41:19.000,145,11106200,112965,0,1748169678,13891.207850019993,92.22581165999873,53016.13327512 2025-05-25,10:41:20.000,145,11106193,113085,0,1748169679,13891.133750610003,92.1482712299985,53016.0214812 2025-05-25,10:41:21.000,145,11106214,112965,0,1748169680,13891.160695849998,92.13417296999978,53016.0214812 2025-05-25,10:41:22.000,145,11106185,112685,0,1748169681,13891.153959539988,92.12712384000042,53016.04244256 2025-05-25,10:41:23.000,145,11106228,112965,0,1748169682,13891.100069059998,92.09187819000363,53015.986545600004 2025-05-25,10:41:24.000,145,11106191,113125,0,1748169683,13891.086596439993,92.10597645000234,53015.937635760005 2025-05-25,10:41:25.000,145,11106236,113245,0,1748169684,13891.052914890002,92.09892732000299,53015.90968728001 2025-05-25,10:41:26.000,145,11106270,113125,0,1748169685,13891.066387509993,92.07777993000491,53016.007506960006 2025-05-25,10:41:27.000,145,11106191,113005,0,1748169686,13891.073123820002,92.1130255800017,53015.888725920006 2025-05-25,10:41:28.000,145,11106242,113085,0,1748169687,13891.019233339997,92.08482906000427,53015.89571304 2025-05-25,10:41:29.000,145,11106166,113285,0,1748169688,13890.985551789992,92.10597645000234,53015.86077744001 2025-05-25,10:41:30.000,145,11106172,113165,0,1748169689,13890.938397619997,92.08482906000427,53015.86077744001 2025-05-25,10:41:31.000,145,11106189,112965,0,1748169690,13890.918188689997,92.14122209999914,53015.888725920006 2025-05-25,10:41:32.000,145,11106203,113165,0,1748169691,13890.911452380002,92.13417296999978,53015.8468032 2025-05-25,10:41:33.000,145,11106163,113045,0,1748169692,13890.877770829997,92.13417296999978,53015.818854720004 2025-05-25,10:41:34.000,145,11106193,113085,0,1748169693,13890.823880349992,92.12007471000106,53015.79789336 2025-05-25,10:41:35.000,145,11106242,112925,0,1748169694,13890.844089279992,92.1482712299985,53015.81186760001 2025-05-25,10:41:36.000,145,11106219,112925,0,1748169695,13890.803671419992,92.1623694900045,53015.83282896001 2025-05-25,10:41:37.000,145,11106237,113285,0,1748169696,13890.769989870001,92.1623694900045,53015.75597064 2025-05-25,10:41:38.000,145,11106188,113125,0,1748169697,13890.716099389996,92.19056601000193,53015.776932 2025-05-25,10:41:39.000,145,11106174,113005,0,1748169698,13890.695890459996,92.21171340000001,53015.76295776001 2025-05-25,10:41:40.000,145,11106249,113285,0,1748169699,13890.749780940001,92.22581165999873,53015.74199640001 2025-05-25,10:41:41.000,145,11106235,113205,0,1748169700,13890.695890459996,92.20466427000065,53015.721035040006 2025-05-25,10:41:42.000,145,11106208,113285,0,1748169701,13890.68915415,92.23286078999809,53015.75597064 2025-05-25,10:41:43.000,145,11106209,113005,0,1748169702,13890.675681529996,92.26810644000216,53015.69308656001 2025-05-25,10:41:44.000,145,11106172,113165,0,1748169703,13890.662208909991,92.34564687000238,53015.700073680004 2025-05-25,10:41:45.000,145,11106250,113045,0,1748169704,13890.655472599996,92.3244994800043,53015.7070608 2025-05-25,10:41:46.000,145,11106262,113045,0,1748169705,13890.641999979991,92.35269600000174,53015.672125200006 2025-05-25,10:41:47.000,145,11106211,113165,0,1748169706,13890.62852736,92.35269600000174,53015.6371896 2025-05-25,10:41:48.000,145,11106279,113165,0,1748169707,13890.641999979991,92.37384338999982,53015.672125200006 2025-05-25,10:41:49.000,145,11106177,113125,0,1748169708,13890.594845809996,92.3597451300011,53015.64417672001 2025-05-25,10:41:50.000,145,11106153,112925,0,1748169709,13890.58137318999,92.47958034000476,53015.67911232 2025-05-25,10:41:51.000,145,11106227,113085,0,1748169710,13890.594845809996,92.45138382000005,53015.66513808001 2025-05-25,10:41:52.000,145,11106157,113045,0,1748169711,13890.5881095,92.53597337999963,53015.67911232 2025-05-25,10:41:53.000,145,11106180,113125,0,1748169712,13890.54769164,92.53597337999963,53015.6371896 2025-05-25,10:41:54.000,145,11106211,113045,0,1748169713,13890.54769164,92.59236642000178,53015.62321536001 2025-05-25,10:41:55.000,145,11106264,113125,0,1748169714,13890.54095532999,92.61351380999986,53015.66513808001 2025-05-25,10:41:56.000,145,11106224,113005,0,1748169715,13890.514010089995,92.62056293999922,53015.61622824 2025-05-25,10:41:57.000,145,11106172,113125,0,1748169716,13890.48032853999,92.6064646800005,53015.61622824 2025-05-25,10:41:58.000,145,11106199,113125,0,1748169717,13890.453383299995,92.69810336999944,53015.6371896 2025-05-25,10:41:59.000,145,11106213,113205,0,1748169718,13890.46011960999,92.7192507600048,53015.58129264 2025-05-25,10:42:00.000,145,11106187,112845,0,1748169719,13890.56116425999,92.52892425000027,53015.504434320006 2025-05-25,10:42:01.000,145,11106221,113045,0,1748169720,13890.56790057,92.52892425000027,53015.49744720001 2025-05-25,10:42:02.000,145,11106198,112925,0,1748169721,13890.54095532999,92.56416990000434,53015.553344160006 2025-05-25,10:42:03.000,145,11106197,113005,0,1748169722,13890.50727378,92.6064646800005,53015.52539568001 2025-05-25,10:42:04.000,145,11106175,113045,0,1748169723,13890.534219019995,92.61351380999986,53015.504434320006 2025-05-25,10:42:05.000,145,11106196,113205,0,1748169724,13890.54769164,92.64171033000457,53015.51840856 2025-05-25,10:42:06.000,145,11106217,113165,0,1748169725,13890.514010089995,92.64875946000393,53015.40661464001 2025-05-25,10:42:07.000,145,11106179,113125,0,1748169726,13890.52074639999,92.69105424000008,53015.44853736 2025-05-25,10:42:08.000,145,11106198,112925,0,1748169727,13890.493801159995,92.72629989000416,53015.39962752 2025-05-25,10:42:09.000,145,11106170,113165,0,1748169728,13890.54095532999,92.7192507600048,53015.37167904 2025-05-25,10:42:10.000,145,11106215,113165,0,1748169729,13890.52748271,92.7192507600048,53015.35071768 2025-05-25,10:42:11.000,145,11106216,113125,0,1748169730,13890.54095532999,92.69810336999944,53015.35770480001 2025-05-25,10:42:12.000,145,11106206,113445,0,1748169731,13890.574636879996,92.7051524999988,53015.40661464001 2025-05-25,10:42:13.000,145,11106243,113125,0,1748169732,13890.574636879996,92.69105424000008,53015.30879496001 2025-05-25,10:42:14.000,145,11106252,113085,0,1748169733,13890.635263669996,92.65580859000329,53015.336743440006 2025-05-25,10:42:15.000,145,11106277,113125,0,1748169734,13890.635263669996,92.66285772000265,53015.35071768 2025-05-25,10:42:16.000,145,11106206,113205,0,1748169735,13890.662208909991,92.65580859000329,53015.30879496001 2025-05-25,10:42:17.000,145,11106226,113005,0,1748169736,13890.655472599996,92.66285772000265,53015.336743440006 2025-05-25,10:42:18.000,145,11106240,112765,0,1748169737,13890.695890459996,92.66285772000265,53015.29482072 2025-05-25,10:42:19.000,145,11106226,113085,0,1748169738,13890.749780940001,92.66285772000265,53015.336743440006 2025-05-25,10:42:20.000,145,11106230,113085,0,1748169739,13890.736308319996,92.66285772000265,53015.3227692 2025-05-25,10:42:21.000,145,11106244,113245,0,1748169740,13890.783462489992,92.7051524999988,53015.30180784 2025-05-25,10:42:22.000,145,11106210,113405,0,1748169741,13890.736308319996,92.78974205999839,53015.30180784 2025-05-25,10:42:23.000,145,11106257,113165,0,1748169742,13890.783462489992,92.83203684000182,53015.28084648 2025-05-25,10:42:24.000,145,11106183,113205,0,1748169743,13890.783462489992,92.88842988000397,53015.252898 2025-05-25,10:42:25.000,145,11106164,112725,0,1748169744,13890.769989870001,92.89547901000333,53015.21097528001 2025-05-25,10:42:26.000,145,11106247,113045,0,1748169745,13890.810407730001,92.90957727000205,53015.28783360001 2025-05-25,10:42:27.000,145,11106233,112965,0,1748169746,13890.817144039996,92.98006857000291,53015.266872240005 2025-05-25,10:42:28.000,145,11106229,113125,0,1748169747,13890.817144039996,93.02941247999843,53015.28783360001 2025-05-25,10:42:29.000,145,11106243,113005,0,1748169748,13890.790198800001,93.09285464999994,53015.27385936 2025-05-25,10:42:30.000,145,11106201,113285,0,1748169749,13890.769989870001,93.07875639000122,53015.315782080004 2025-05-25,10:42:31.000,145,11106227,112965,0,1748169750,13890.722835699991,93.07170726000186,53015.23892376001 2025-05-25,10:42:32.000,145,11106275,113285,0,1748169751,13890.702626769991,93.14924769000208,53015.25988512001 2025-05-25,10:42:33.000,145,11106292,113165,0,1748169752,13890.702626769991,93.19154246999824,53015.22494952 2025-05-25,10:42:34.000,145,11106220,113125,0,1748169753,13890.695890459996,93.24088638000103,53015.22494952 2025-05-25,10:42:35.000,145,11106236,113125,0,1748169754,13890.68915415,93.24793551000039,53015.23892376001 2025-05-25,10:42:36.000,145,11106241,112925,0,1748169755,13890.662208909991,93.28318116000446,53015.21097528001 2025-05-25,10:42:37.000,145,11106233,113125,0,1748169756,13890.675681529996,93.29727942000318,53015.169052560006 2025-05-25,10:42:38.000,145,11106261,112925,0,1748169757,13890.635263669996,93.33252506999997,53015.20398816 2025-05-25,10:42:39.000,145,11106260,113045,0,1748169758,13890.635263669996,93.4100655000002,53015.217962400005 2025-05-25,10:42:40.000,145,11106260,113125,0,1748169759,13890.62179104999,93.42416375999892,53015.20398816 2025-05-25,10:42:41.000,145,11106224,113045,0,1748169760,13890.62179104999,93.45236028000363,53015.21097528001 2025-05-25,10:42:42.000,145,11106219,113245,0,1748169761,13890.64873629,93.5087533199985,53015.22494952 2025-05-25,10:42:43.000,145,11106255,113125,0,1748169762,13890.695890459996,93.5580972300013,53015.24591088 2025-05-25,10:42:44.000,145,11106256,112965,0,1748169763,13890.655472599996,93.64268679000088,53015.22494952 2025-05-25,10:42:45.000,145,11106236,112965,0,1748169764,13890.743044629991,93.6215394000028,53015.23892376001 2025-05-25,10:42:46.000,145,11106222,112925,0,1748169765,13890.756517249996,93.6567850499996,53015.252898 2025-05-25,10:42:47.000,145,11106175,113005,0,1748169766,13890.783462489992,93.72727635000047,53015.252898 2025-05-25,10:42:48.000,145,11106212,113285,0,1748169767,13890.850825590001,93.79776765000133,53015.22494952 2025-05-25,10:42:49.000,145,11106242,112925,0,1748169768,13890.891243450002,93.84006243000476,53015.23892376001 2025-05-25,10:42:50.000,145,11106166,112885,0,1748169769,13890.918188689997,93.8682589500022,53015.28783360001 2025-05-25,10:42:51.000,145,11106246,113125,0,1748169770,13890.951870240002,93.91760285999771,53015.23892376001 2025-05-25,10:42:52.000,145,11106230,113005,0,1748169771,13890.985551789992,93.98809415999858,53015.24591088 2025-05-25,10:42:53.000,145,11106214,113085,0,1748169772,13890.992288100002,94.00924155000394,53015.217962400005 2025-05-25,10:42:54.000,145,11106237,113165,0,1748169773,13890.978815479997,94.04448720000073,53015.28084648 2025-05-25,10:42:55.000,145,11106242,113165,0,1748169774,13891.046178579993,94.07268371999817,53015.30180784 2025-05-25,10:42:56.000,145,11106206,113285,0,1748169775,13891.086596439993,94.1149785000016,53015.28084648 2025-05-25,10:42:57.000,145,11106264,113085,0,1748169776,13891.133750610003,94.12202763000096,53015.32975632001 2025-05-25,10:42:58.000,145,11106232,113125,0,1748169777,13891.120277989998,94.18546980000247,53015.32975632001 2025-05-25,10:42:59.000,145,11106172,113125,0,1748169778,13891.127014299993,94.17137154000375,53015.3227692 2025-05-25,10:43:00.000,145,11106173,112925,0,1748169779,13891.194377399988,94.2136663199999,53015.34373056 2025-05-25,10:43:01.000,145,11106178,113205,0,1748169780,13891.207850019993,94.28415762000077,53015.40661464001 2025-05-25,10:43:02.000,145,11106231,113085,0,1748169781,13891.268476809993,94.3123541399982,53015.32975632001 2025-05-25,10:43:03.000,145,11106255,112965,0,1748169782,13891.322367289999,94.361698050001,53015.336743440006 2025-05-25,10:43:04.000,145,11106174,113125,0,1748169783,13891.322367289999,94.36874718000036,53015.35770480001 2025-05-25,10:43:05.000,145,11106253,113365,0,1748169784,13891.369521459994,94.38284543999907,53015.3926404 2025-05-25,10:43:06.000,145,11106229,113085,0,1748169785,13891.41667562999,94.34759979000228,53015.434563120005 2025-05-25,10:43:07.000,145,11106227,113085,0,1748169786,13891.443620869999,94.37579630999971,53015.483472960004 2025-05-25,10:43:08.000,145,11106187,113165,0,1748169787,13891.47730241999,94.36874718000036,53015.46949872 2025-05-25,10:43:09.000,145,11106258,113285,0,1748169788,13891.551401829995,94.37579630999971,53015.44853736 2025-05-25,10:43:10.000,145,11106246,113125,0,1748169789,13891.56487445,94.36874718000036,53015.49744720001 2025-05-25,10:43:11.000,145,11106196,113165,0,1748169790,13891.632237549995,94.36874718000036,53015.47648584001 2025-05-25,10:43:12.000,145,11106244,112925,0,1748169791,13891.67939171999,94.38284543999907,53015.5673184 2025-05-25,10:43:13.000,145,11106158,113085,0,1748169792,13891.69960064999,94.34759979000228,53015.54635704001 2025-05-25,10:43:14.000,145,11106210,113045,0,1748169793,13891.70633696,94.34055066000292,53015.532382800004 2025-05-25,10:43:15.000,145,11106228,112885,0,1748169794,13891.82759054,94.33350153000356,53015.51840856 2025-05-25,10:43:16.000,145,11106225,113045,0,1748169795,13891.854535779996,94.37579630999971,53015.5673184 2025-05-25,10:43:17.000,145,11106209,113365,0,1748169796,13891.935371499996,94.40399283000443,53015.62321536001 2025-05-25,10:43:18.000,145,11106230,113245,0,1748169797,13891.955580429996,94.43218935000186,53015.58129264 2025-05-25,10:43:19.000,145,11106226,113245,0,1748169798,13891.975789359996,94.47448412999802,53015.62321536001 2025-05-25,10:43:20.000,145,11106211,113045,0,1748169799,13892.036416149997,94.54497542999889,53015.651163840004 2025-05-25,10:43:21.000,145,11106200,112725,0,1748169800,13892.103779249992,94.53792629999953,53015.64417672001 2025-05-25,10:43:22.000,145,11106202,113165,0,1748169801,13892.123988179992,94.55202455999824,53015.69308656001 2025-05-25,10:43:23.000,145,11106213,113005,0,1748169802,13892.177878659997,94.65071238000382,53015.71404792001 2025-05-25,10:43:24.000,145,11106257,113045,0,1748169803,13892.184614969992,94.62956498999847,53015.74199640001 2025-05-25,10:43:25.000,145,11106271,113085,0,1748169804,13892.218296519997,94.63661411999783,53015.73500928 2025-05-25,10:43:26.000,145,11106247,113005,0,1748169805,13892.231769140002,94.61546672999975,53015.80488048 2025-05-25,10:43:27.000,145,11106252,113125,0,1748169806,13892.258714379997,94.64366325000447,53015.78391912 2025-05-25,10:43:28.000,145,11106235,113205,0,1748169807,13892.278923309997,94.71415454999806,53015.888725920006 2025-05-25,10:43:29.000,145,11106222,112925,0,1748169808,13892.312604860002,94.72120368000469,53015.888725920006 2025-05-25,10:43:30.000,145,11106207,112925,0,1748169809,13892.339550099998,94.74235107000277,53015.9166744 2025-05-25,10:43:31.000,145,11106182,112965,0,1748169810,13892.366495339993,94.76349846000085,53015.95859712001 2025-05-25,10:43:32.000,145,11106247,113365,0,1748169811,13892.346286409993,94.7705475900002,53015.937635760005 2025-05-25,10:43:33.000,145,11106190,113205,0,1748169812,13892.420385819998,94.75644933000149,53015.95161 2025-05-25,10:43:34.000,145,11106174,112845,0,1748169813,13892.413649509988,94.819891500003,53016.0214812 2025-05-25,10:43:35.000,145,11106189,112965,0,1748169814,13892.359759029998,94.83398976000171,53016.0214812 2025-05-25,10:43:36.000,145,11106194,112965,0,1748169815,13892.353022719988,94.85513714999979,53016.056416800006 2025-05-25,10:43:37.000,145,11106268,113045,0,1748169816,13892.379967959998,94.86923540999851,53016.04942968001 2025-05-25,10:43:38.000,145,11106247,113005,0,1748169817,13892.386704269993,94.93267758000002,53016.09833952001 2025-05-25,10:43:39.000,145,11106257,113085,0,1748169818,13892.406913199993,95.00316888000089,53016.13327512 2025-05-25,10:43:40.000,145,11106219,113045,0,1748169819,13892.427122129993,95.03841452999768,53016.105326640005 2025-05-25,10:43:41.000,145,11106269,112925,0,1748169820,13892.386704269993,95.09480756999983,53016.13327512 2025-05-25,10:43:42.000,145,11106281,112925,0,1748169821,13892.433858439988,95.13710235000326,53016.13327512 2025-05-25,10:43:43.000,145,11106268,113005,0,1748169822,13892.460803679998,95.15120061000198,53016.175197840006 2025-05-25,10:43:44.000,145,11106206,113045,0,1748169823,13892.440594749998,95.21464278000349,53016.1612236 2025-05-25,10:43:45.000,145,11106196,113085,0,1748169824,13892.447331059993,95.25693755999964,53016.175197840006 2025-05-25,10:43:46.000,145,11106237,113045,0,1748169825,13892.454067369988,95.24283930000092,53016.23808192 2025-05-25,10:43:47.000,145,11106189,113285,0,1748169826,13892.440594749998,95.27103581999836,53016.24506904001 2025-05-25,10:43:48.000,145,11106194,113005,0,1748169827,13892.467539989993,95.29923234000307,53016.273017520005 2025-05-25,10:43:49.000,145,11106197,113005,0,1748169828,13892.474276299989,95.33447798999987,53016.26603040001 2025-05-25,10:43:50.000,145,11106267,113045,0,1748169829,13892.467539989993,95.32037973000115,53016.29397888001 2025-05-25,10:43:51.000,145,11106199,113125,0,1748169830,13892.481012609998,95.32037973000115,53016.300966 2025-05-25,10:43:52.000,145,11106235,113045,0,1748169831,13892.514694159989,95.36267451000458,53016.321927360004 2025-05-25,10:43:53.000,145,11106187,113205,0,1748169832,13892.521430469998,95.3767727700033,53016.33590160001 2025-05-25,10:43:54.000,145,11106224,113125,0,1748169833,13892.528166779994,95.39087103000202,53016.34987584 2025-05-25,10:43:55.000,145,11106259,112925,0,1748169834,13892.582057259999,95.41906754999945,53016.39878568 2025-05-25,10:43:56.000,145,11106227,113125,0,1748169835,13892.595529879989,95.44726407000417,53016.42673416 2025-05-25,10:43:57.000,145,11106194,113085,0,1748169836,13892.629211429994,95.48250972000096,53016.41275992001 2025-05-25,10:43:58.000,145,11106213,113085,0,1748169837,13892.63594773999,95.49660797999968,53016.440708400005 2025-05-25,10:43:59.000,145,11106245,112965,0,1748169838,13892.602266189999,95.49660797999968,53016.46865688 2025-05-25,10:44:00.000,145,11106193,113285,0,1748169839,13892.602266189999,95.53890276000311,53016.46166976001 2025-05-25,10:44:01.000,145,11106217,113005,0,1748169840,13892.649420359994,95.60234493000462,53016.440708400005 2025-05-25,10:44:02.000,145,11106219,113085,0,1748169841,13892.602266189999,95.64463971000077,53016.50359248001 2025-05-25,10:44:03.000,145,11106244,113085,0,1748169842,13892.61573880999,95.67988536000485,53016.51756672 2025-05-25,10:44:04.000,145,11106200,113085,0,1748169843,13892.609002499994,95.67283622999821,53016.57346368 2025-05-25,10:44:05.000,145,11106283,113085,0,1748169844,13892.649420359994,95.71513101000164,53016.52455384 2025-05-25,10:44:06.000,145,11106190,113045,0,1748169845,13892.63594773999,95.7574257899978,53016.57346368 2025-05-25,10:44:07.000,145,11106317,113125,0,1748169846,13892.669629289994,95.74332752999908,53016.58045080001 2025-05-25,10:44:08.000,145,11106231,113085,0,1748169847,13892.65615666999,95.79972057000123,53016.608399280005 2025-05-25,10:44:09.000,145,11106193,113125,0,1748169848,13892.662892979999,95.82791708999866,53016.63634776 2025-05-25,10:44:10.000,145,11106189,112965,0,1748169849,13892.70331084,95.8702118700021,53016.67128336001 2025-05-25,10:44:11.000,145,11106208,113165,0,1748169850,13892.73699238999,95.85611361000338,53016.69923184001 2025-05-25,10:44:12.000,145,11106201,112885,0,1748169851,13892.73699238999,95.90545751999889,53016.678270480006 2025-05-25,10:44:13.000,145,11106244,113325,0,1748169852,13892.7437287,95.91250664999825,53016.69923184001 2025-05-25,10:44:14.000,145,11106253,113005,0,1748169853,13892.750465009995,95.89135926000017,53016.78307728 2025-05-25,10:44:15.000,145,11106267,113125,0,1748169854,13892.730256079994,95.9336540400036,53016.7551288 2025-05-25,10:44:16.000,145,11106187,113285,0,1748169855,13892.730256079994,95.92660491000424,53016.7551288 2025-05-25,10:44:17.000,145,11106270,113125,0,1748169856,13892.75720131999,95.96185056000104,53016.845961360006 2025-05-25,10:44:18.000,145,11106231,112965,0,1748169857,13892.77741024999,96.00414534000447,53016.81801288001 2025-05-25,10:44:19.000,145,11106250,113125,0,1748169858,13892.72351977,96.08873490000406,53016.825000000004 2025-05-25,10:44:20.000,145,11106313,113005,0,1748169859,13892.73699238999,96.07463663999806,53016.88788408001 2025-05-25,10:44:21.000,145,11106291,113045,0,1748169860,13892.71678345999,96.0816857700047,53016.85294848 2025-05-25,10:44:22.000,145,11106245,113005,0,1748169861,13892.71678345999,96.11693142000149,53016.88788408001 2025-05-25,10:44:23.000,145,11106179,113125,0,1748169862,13892.730256079994,96.15922619999765,53016.91583256001 2025-05-25,10:44:24.000,145,11106282,112965,0,1748169863,13892.72351977,96.16627533000428,53016.92281968 2025-05-25,10:44:25.000,145,11106219,113045,0,1748169864,13892.68310191,96.19447185000172,53016.98570376001 2025-05-25,10:44:26.000,145,11106256,113285,0,1748169865,13892.72351977,96.19447185000172,53016.95775528 2025-05-25,10:44:27.000,145,11106191,113165,0,1748169866,13892.73699238999,96.25086489000387,53017.00666512001 2025-05-25,10:44:28.000,145,11106243,113165,0,1748169867,13892.710047149994,96.23676662999787,53017.00666512001 2025-05-25,10:44:29.000,145,11106279,112845,0,1748169868,13892.72351977,96.24381576000451,53017.03461360001 2025-05-25,10:44:30.000,145,11106244,113045,0,1748169869,13892.71678345999,96.25791402000323,53017.0695492 2025-05-25,10:44:31.000,145,11106252,113085,0,1748169870,13892.73699238999,96.25791402000323,53017.0695492 2025-05-25,10:44:32.000,145,11106273,112885,0,1748169871,13892.730256079994,96.22971749999851,53017.07653632 2025-05-25,10:44:33.000,145,11106245,112925,0,1748169872,13892.75720131999,96.27201228000195,53017.09749768 2025-05-25,10:44:34.000,145,11106276,113045,0,1748169873,13892.77741024999,96.2790614100013,53017.111471920005 2025-05-25,10:44:35.000,145,11106172,112885,0,1748169874,13892.790882869995,96.32135619000474,53017.181343120006 2025-05-25,10:44:36.000,145,11106221,112925,0,1748169875,13892.770673939995,96.3284053200041,53017.160381760004 2025-05-25,10:44:37.000,145,11106252,113245,0,1748169876,13892.750465009995,96.38479835999897,53017.14640752 2025-05-25,10:44:38.000,145,11106260,113085,0,1748169877,13892.790882869995,96.44119140000112,53017.19531736 2025-05-25,10:44:39.000,145,11106280,113165,0,1748169878,13892.770673939995,96.45528965999983,53017.21627872 2025-05-25,10:44:40.000,145,11106199,112965,0,1748169879,13892.72351977,96.4905353100039,53017.25121432001 2025-05-25,10:44:41.000,145,11106289,112805,0,1748169880,13892.76393763,96.4905353100039,53017.20230448001 2025-05-25,10:44:42.000,145,11106295,112885,0,1748169881,13892.72351977,96.51873183000134,53017.26518856 2025-05-25,10:44:43.000,145,11106247,113165,0,1748169882,13892.710047149994,96.55397747999814,53017.279162800005 2025-05-25,10:44:44.000,145,11106256,112725,0,1748169883,13892.69657452999,96.58217400000285,53017.34204688001 2025-05-25,10:44:45.000,145,11106219,113205,0,1748169884,13892.69657452999,96.58217400000285,53017.30711128 2025-05-25,10:44:46.000,145,11106222,113085,0,1748169885,13892.67636559999,96.58922313000221,53017.35602112 2025-05-25,10:44:47.000,145,11106300,113285,0,1748169886,13892.689838219994,96.56807574000413,53017.41890520001 2025-05-25,10:44:48.000,145,11106240,113085,0,1748169887,13892.689838219994,96.58922313000221,53017.43986656001 2025-05-25,10:44:49.000,145,11106247,113125,0,1748169888,13892.70331084,96.63856703999772,53017.42589232 2025-05-25,10:44:50.000,145,11106243,113125,0,1748169889,13892.69657452999,96.64561617000436,53017.4538408 2025-05-25,10:44:51.000,145,11106263,113125,0,1748169890,13892.7437287,96.74430399000266,53017.43986656001 2025-05-25,10:44:52.000,145,11106226,113205,0,1748169891,13892.72351977,96.73020573000395,53017.42589232 2025-05-25,10:44:53.000,145,11106210,113285,0,1748169892,13892.730256079994,96.68791095000051,53017.41191808 2025-05-25,10:44:54.000,145,11106243,113205,0,1748169893,13892.730256079994,96.68791095000051,53017.46082792 2025-05-25,10:44:55.000,145,11106295,113085,0,1748169894,13892.73699238999,96.6738126900018,53017.48178928 2025-05-25,10:44:56.000,145,11106247,113125,0,1748169895,13892.80435549,96.70200920999923,53017.523712 2025-05-25,10:44:57.000,145,11106272,112925,0,1748169896,13892.78414656,96.68791095000051,53017.58659608001 2025-05-25,10:44:58.000,145,11106220,112965,0,1748169897,13892.82456442,96.70905833999859,53017.53069912 2025-05-25,10:44:59.000,145,11106226,113005,0,1748169898,13892.80435549,96.70200920999923,53017.544673360004 2025-05-25,10:45:00.000,145,11106275,113005,0,1748169899,13892.79761917999,96.75135312000202,53017.58659608001 2025-05-25,10:45:01.000,145,11106273,113085,0,1748169900,13892.80435549,96.78659876999882,53017.64249304 2025-05-25,10:45:02.000,145,11106225,113125,0,1748169901,13892.79761917999,96.78659876999882,53017.53768624001 2025-05-25,10:45:03.000,145,11106226,113085,0,1748169902,13892.79761917999,96.78659876999882,53017.57960896 2025-05-25,10:45:04.000,145,11106286,113165,0,1748169903,13892.81782810999,96.82889355000225,53017.60755744001 2025-05-25,10:45:05.000,145,11106263,113045,0,1748169904,13892.790882869995,96.81479529000353,53017.64249304 2025-05-25,10:45:06.000,145,11106270,113045,0,1748169905,13892.76393763,96.8852865900044,53017.60755744001 2025-05-25,10:45:07.000,145,11106249,113165,0,1748169906,13892.76393763,96.87823745999776,53017.64249304 2025-05-25,10:45:08.000,145,11106243,112925,0,1748169907,13892.73699238999,96.9205322400012,53017.67742864001 2025-05-25,10:45:09.000,145,11106334,112765,0,1748169908,13892.710047149994,96.92758137000055,53017.684415760006 2025-05-25,10:45:10.000,145,11106245,113205,0,1748169909,13892.68310191,96.92758137000055,53017.663454400004 2025-05-25,10:45:11.000,145,11106209,112925,0,1748169910,13892.7437287,96.94167962999927,53017.74729984 2025-05-25,10:45:12.000,145,11106301,113085,0,1748169911,13892.73699238999,96.91348311000183,53017.70537712001 2025-05-25,10:45:13.000,145,11106213,113205,0,1748169912,13892.73699238999,96.9205322400012,53017.70537712001 2025-05-25,10:45:14.000,145,11106281,113085,0,1748169913,13892.750465009995,96.91348311000183,53017.76127408 2025-05-25,10:45:15.000,145,11106236,113125,0,1748169914,13892.750465009995,96.9205322400012,53017.7682612 2025-05-25,10:45:16.000,145,11106230,112925,0,1748169915,13892.69657452999,96.91348311000183,53017.7682612 2025-05-25,10:45:17.000,145,11106225,113005,0,1748169916,13892.72351977,96.89938485000312,53017.78922256 2025-05-25,10:45:18.000,145,11106257,113045,0,1748169917,13892.73699238999,96.92758137000055,53017.78922256 2025-05-25,10:45:19.000,145,11106277,112965,0,1748169918,13892.730256079994,96.96282702000462,53017.81717104 2025-05-25,10:45:20.000,145,11106201,112925,0,1748169919,13892.73699238999,96.97692528000334,53017.85909376 2025-05-25,10:45:21.000,145,11106210,113125,0,1748169920,13892.750465009995,96.96282702000462,53017.880055120004 2025-05-25,10:45:22.000,145,11106223,112965,0,1748169921,13892.750465009995,96.96987615000398,53017.852106640006 2025-05-25,10:45:23.000,145,11106301,112845,0,1748169922,13892.750465009995,96.95577788999799,53017.852106640006 2025-05-25,10:45:24.000,145,11106280,113045,0,1748169923,13892.689838219994,96.96987615000398,53017.880055120004 2025-05-25,10:45:25.000,145,11106240,113205,0,1748169924,13892.689838219994,97.00512180000078,53017.88704224 2025-05-25,10:45:26.000,145,11106252,113165,0,1748169925,13892.730256079994,96.99807267000142,53017.91499072 2025-05-25,10:45:27.000,145,11106254,113365,0,1748169926,13892.70331084,97.0192200599995,53017.93595208 2025-05-25,10:45:28.000,145,11106303,112885,0,1748169927,13892.69657452999,97.04036745000485,53017.949926320005 2025-05-25,10:45:29.000,145,11106253,113085,0,1748169928,13892.669629289994,97.08971136000036,53017.94293920001 2025-05-25,10:45:30.000,145,11106267,113085,0,1748169929,13892.68310191,97.07561310000165,53017.99184904001 2025-05-25,10:45:31.000,145,11106217,113125,0,1748169930,13892.68310191,97.11085874999844,53018.019797520006 2025-05-25,10:45:32.000,145,11106261,113085,0,1748169931,13892.642684049999,97.12495701000444,53018.01281040001 2025-05-25,10:45:33.000,145,11106263,113205,0,1748169932,13892.622475119999,97.15315353000187,53018.03377176 2025-05-25,10:45:34.000,145,11106268,113045,0,1748169933,13892.61573880999,97.15315353000187,53018.047746000004 2025-05-25,10:45:35.000,145,11106274,113205,0,1748169934,13892.595529879989,97.19544830999803,53018.06172024001 2025-05-25,10:45:36.000,145,11106296,113125,0,1748169935,13892.602266189999,97.20954657000402,53018.10364296 2025-05-25,10:45:37.000,145,11106285,112965,0,1748169936,13892.61573880999,97.20954657000402,53018.13159144 2025-05-25,10:45:38.000,145,11106247,113005,0,1748169937,13892.649420359994,97.23774309000146,53018.17351416 2025-05-25,10:45:39.000,145,11106317,113165,0,1748169938,13892.642684049999,97.24479222000082,53018.10364296 2025-05-25,10:45:40.000,145,11106247,113005,0,1748169939,13892.649420359994,97.2306939600021,53018.09665584 2025-05-25,10:45:41.000,145,11106273,112845,0,1748169940,13892.622475119999,97.25184135000018,53018.166527040004 2025-05-25,10:45:42.000,145,11106256,113125,0,1748169941,13892.68310191,97.2306939600021,53018.166527040004 2025-05-25,10:45:43.000,145,11106234,112885,0,1748169942,13892.65615666999,97.13905527000315,53018.19447552 2025-05-25,10:45:44.000,145,11106312,113205,0,1748169943,13892.662892979999,97.15315353000187,53018.13857856001 2025-05-25,10:45:45.000,145,11106264,112885,0,1748169944,13892.642684049999,97.13905527000315,53018.15953992001 2025-05-25,10:45:46.000,145,11106261,113005,0,1748169945,13892.669629289994,97.18135004999931,53018.19447552 2025-05-25,10:45:47.000,145,11106313,112725,0,1748169946,13892.622475119999,97.20249744000466,53018.25037248 2025-05-25,10:45:48.000,145,11106288,113165,0,1748169947,13892.649420359994,97.20954657000402,53018.24338536 2025-05-25,10:45:49.000,145,11106296,113085,0,1748169948,13892.65615666999,97.25889047999954,53018.222424 2025-05-25,10:45:50.000,145,11106316,112845,0,1748169949,13892.689838219994,97.24479222000082,53018.285308080005 2025-05-25,10:45:51.000,145,11106310,113365,0,1748169950,13892.65615666999,97.29413613000361,53018.26434672 2025-05-25,10:45:52.000,145,11106236,113165,0,1748169951,13892.629211429994,97.27298873999825,53018.34819216001 2025-05-25,10:45:53.000,145,11106236,112885,0,1748169952,13892.649420359994,97.31528352000169,53018.31325656 2025-05-25,10:45:54.000,145,11106305,113485,0,1748169953,13892.67636559999,97.3293817800004,53018.36915352 2025-05-25,10:45:55.000,145,11106325,113285,0,1748169954,13892.710047149994,97.36462743000448,53018.355179280006 2025-05-25,10:45:56.000,145,11106301,113085,0,1748169955,13892.710047149994,97.39282395000191,53018.404089120006 2025-05-25,10:45:57.000,145,11106252,112885,0,1748169956,13892.67636559999,97.42102046999935,53018.45998608 2025-05-25,10:45:58.000,145,11106259,112845,0,1748169957,13892.71678345999,97.41397133999999,53018.43902472 2025-05-25,10:45:59.000,145,11106298,113325,0,1748169958,13892.68310191,97.45626612000342,53018.44601184001 2025-05-25,10:46:00.000,145,11106307,113125,0,1748169959,13892.69657452999,97.46331525000278,53018.4669732 2025-05-25,10:46:01.000,145,11106271,113045,0,1748169960,13892.710047149994,97.45626612000342,53018.48094744 2025-05-25,10:46:02.000,145,11106265,113085,0,1748169961,13892.69657452999,97.50561002999893,53018.45998608 2025-05-25,10:46:03.000,145,11106313,113245,0,1748169962,13892.71678345999,97.53380655000365,53018.48094744 2025-05-25,10:46:04.000,145,11106282,112965,0,1748169963,13892.70331084,97.50561002999893,53018.55780576 2025-05-25,10:46:05.000,145,11106229,112965,0,1748169964,13892.73699238999,97.50561002999893,53018.56479288001 2025-05-25,10:46:06.000,145,11106253,113045,0,1748169965,13892.770673939995,97.5761013299998,53018.48094744 2025-05-25,10:46:07.000,145,11106297,113165,0,1748169966,13892.7437287,97.5761013299998,53018.56479288001 2025-05-25,10:46:08.000,145,11106330,113085,0,1748169967,13892.750465009995,97.54790481000236,53018.59274136001 2025-05-25,10:46:09.000,145,11106273,113165,0,1748169968,13892.770673939995,97.5761013299998,53018.5368444 2025-05-25,10:46:10.000,145,11106251,112965,0,1748169969,13892.76393763,97.5761013299998,53018.54383152001 2025-05-25,10:46:11.000,145,11106285,113325,0,1748169970,13892.77741024999,97.56200307000108,53018.55780576 2025-05-25,10:46:12.000,145,11106296,113285,0,1748169971,13892.73699238999,97.61134698000387,53018.59274136001 2025-05-25,10:46:13.000,145,11106282,112845,0,1748169972,13892.76393763,97.59724871999788,53018.620689840005 2025-05-25,10:46:14.000,145,11106283,113085,0,1748169973,13892.7437287,97.59019958999852,53018.64863832 2025-05-25,10:46:15.000,145,11106281,113245,0,1748169974,13892.76393763,97.60429785000451,53018.620689840005 2025-05-25,10:46:16.000,145,11106266,113005,0,1748169975,13892.770673939995,97.62544524000259,53018.63466408 2025-05-25,10:46:17.000,145,11106306,112965,0,1748169976,13892.72351977,97.65364176000003,53018.690561040006 2025-05-25,10:46:18.000,145,11106312,113085,0,1748169977,13892.710047149994,97.64659263000067,53018.66261256001 2025-05-25,10:46:19.000,145,11106304,113085,0,1748169978,13892.69657452999,97.64659263000067,53018.690561040006 2025-05-25,10:46:20.000,145,11106245,113045,0,1748169979,13892.70331084,97.65364176000003,53018.72549664 2025-05-25,10:46:21.000,145,11106295,113285,0,1748169980,13892.69657452999,97.66069088999939,53018.71152240001 2025-05-25,10:46:22.000,145,11106331,113125,0,1748169981,13892.629211429994,97.6747891499981,53018.68357392001 2025-05-25,10:46:23.000,145,11106297,112805,0,1748169982,13892.65615666999,97.7241330600009,53018.70453528 2025-05-25,10:46:24.000,145,11106279,113085,0,1748169983,13892.63594773999,97.71003480000218,53018.76043224001 2025-05-25,10:46:25.000,145,11106266,113045,0,1748169984,13892.622475119999,97.73823131999961,53018.76043224001 2025-05-25,10:46:26.000,145,11106340,112765,0,1748169985,13892.622475119999,97.73823131999961,53018.77440648 2025-05-25,10:46:27.000,145,11106312,112645,0,1748169986,13892.61573880999,97.75232957999833,53018.788380720005 2025-05-25,10:46:28.000,145,11106322,112845,0,1748169987,13892.582057259999,97.75232957999833,53018.739470880006 2025-05-25,10:46:29.000,145,11106255,113045,0,1748169988,13892.582057259999,97.7875752300024,53018.80235496 2025-05-25,10:46:30.000,145,11106330,112885,0,1748169989,13892.561848329999,97.82987000999856,53018.837290560004 2025-05-25,10:46:31.000,145,11106308,113085,0,1748169990,13892.582057259999,97.79462436000176,53018.83030344001 2025-05-25,10:46:32.000,145,11106303,113125,0,1748169991,13892.561848329999,97.84396827000455,53018.87222616 2025-05-25,10:46:33.000,145,11106250,113005,0,1748169992,13892.541639399999,97.84396827000455,53018.837290560004 2025-05-25,10:46:34.000,145,11106296,113085,0,1748169993,13892.528166779994,97.90036130999943,53018.89318752 2025-05-25,10:46:35.000,145,11106304,113005,0,1748169994,13892.487748919993,97.92855783000414,53018.85126480001 2025-05-25,10:46:36.000,145,11106273,113245,0,1748169995,13892.481012609998,97.94265609000286,53018.86523904 2025-05-25,10:46:37.000,145,11106277,112765,0,1748169996,13892.454067369988,98.01314739000372,53018.89318752 2025-05-25,10:46:38.000,145,11106310,113125,0,1748169997,13892.460803679998,98.02724565000244,53018.886200400004 2025-05-25,10:46:39.000,145,11106318,113085,0,1748169998,13892.447331059993,98.02724565000244,53018.93511024 2025-05-25,10:46:40.000,145,11106250,113125,0,1748169999,13892.420385819998,98.07658955999796,53018.92812312001 2025-05-25,10:46:41.000,145,11106217,113005,0,1748170000,13892.447331059993,98.08363869000459,53018.94209736 2025-05-25,10:46:42.000,145,11106285,113365,0,1748170001,13892.400176889998,98.10478608000267,53018.921136 2025-05-25,10:46:43.000,145,11106343,113085,0,1748170002,13892.393440579988,98.14708085999882,53018.94209736 2025-05-25,10:46:44.000,145,11106269,113085,0,1748170003,13892.366495339993,98.14003172999946,53019.004981440004 2025-05-25,10:46:45.000,145,11106287,112925,0,1748170004,13892.386704269993,98.16822825000418,53018.98402008 2025-05-25,10:46:46.000,145,11106235,113245,0,1748170005,13892.353022719988,98.18937564000225,53018.97004584 2025-05-25,10:46:47.000,145,11106285,113165,0,1748170006,13892.353022719988,98.23167041999841,53019.01196856 2025-05-25,10:46:48.000,145,11106319,113165,0,1748170007,13892.346286409993,98.23871954999777,53019.025942800006 2025-05-25,10:46:49.000,145,11106289,113125,0,1748170008,13892.339550099998,98.28806346000056,53019.10978824 2025-05-25,10:46:50.000,145,11106273,113125,0,1748170009,13892.312604860002,98.30921084999864,53019.0608784 2025-05-25,10:46:51.000,145,11106327,112805,0,1748170010,13892.332813790003,98.33035824000399,53019.04690416001 2025-05-25,10:46:52.000,145,11106331,113085,0,1748170011,13892.339550099998,98.3444565000027,53019.053891280004 2025-05-25,10:46:53.000,145,11106256,113005,0,1748170012,13892.305868549993,98.36560389000078,53019.074852640006 2025-05-25,10:46:54.000,145,11106308,112845,0,1748170013,13892.265450689993,98.35855476000143,53019.10978824 2025-05-25,10:46:55.000,145,11106273,112925,0,1748170014,13892.231769140002,98.38675127999886,53019.10978824 2025-05-25,10:46:56.000,145,11106301,112765,0,1748170015,13892.238505449997,98.42199693000293,53019.11677536001 2025-05-25,10:46:57.000,145,11106251,113085,0,1748170016,13892.231769140002,98.45724257999973,53019.03991704 2025-05-25,10:46:58.000,145,11106267,113125,0,1748170017,13892.198087589997,98.45019345000037,53019.074852640006 2025-05-25,10:46:59.000,145,11106286,113205,0,1748170018,13892.184614969992,98.4783899699978,53019.11677536001 2025-05-25,10:47:00.000,145,11106259,112925,0,1748170019,13892.157669729997,98.4924882300038,53019.08882688 2025-05-25,10:47:01.000,145,11106283,112925,0,1748170020,13892.157669729997,98.51363562000188,53019.15171096 2025-05-25,10:47:02.000,145,11106326,113045,0,1748170021,13892.184614969992,98.57707779000339,53019.1307496 2025-05-25,10:47:03.000,145,11106334,112965,0,1748170022,13892.191351280002,98.53478300999996,53019.15171096 2025-05-25,10:47:04.000,145,11106237,113045,0,1748170023,13892.164406039992,98.51363562000188,53019.15171096 2025-05-25,10:47:05.000,145,11106354,113005,0,1748170024,13892.130724490002,98.5277338800006,53019.14472384001 2025-05-25,10:47:06.000,145,11106342,112845,0,1748170025,13892.137460799997,98.58412692000275,53019.14472384001 2025-05-25,10:47:07.000,145,11106300,113005,0,1748170026,13892.164406039992,98.55593039999803,53019.15869808 2025-05-25,10:47:08.000,145,11106343,113245,0,1748170027,13892.144197109992,98.57707779000339,53019.14472384001 2025-05-25,10:47:09.000,145,11106331,112925,0,1748170028,13892.150933420002,98.5911760500021,53019.193633680006 2025-05-25,10:47:10.000,145,11106289,113085,0,1748170029,13892.150933420002,98.57707779000339,53019.221582160004 2025-05-25,10:47:11.000,145,11106357,113085,0,1748170030,13892.157669729997,98.60527431000082,53019.21459504001 2025-05-25,10:47:12.000,145,11106302,113205,0,1748170031,13892.137460799997,98.60527431000082,53019.25651776 2025-05-25,10:47:13.000,145,11106287,113085,0,1748170032,13892.130724490002,98.61937256999954,53019.221582160004 2025-05-25,10:47:14.000,145,11106372,113045,0,1748170033,13892.103779249992,98.60527431000082,53019.221582160004 2025-05-25,10:47:15.000,145,11106307,113085,0,1748170034,13892.097042939997,98.6264216999989,53019.22856928 2025-05-25,10:47:16.000,145,11106312,113085,0,1748170035,13892.070097700001,98.6264216999989,53019.23555640001 2025-05-25,10:47:17.000,145,11106284,112925,0,1748170036,13892.097042939997,98.66166735000297,53019.22856928 2025-05-25,10:47:18.000,145,11106332,113205,0,1748170037,13892.036416149997,98.65461822000361,53019.242543520006 2025-05-25,10:47:19.000,145,11106284,113045,0,1748170038,13892.016207219996,98.68281474000105,53019.242543520006 2025-05-25,10:47:20.000,145,11106352,112965,0,1748170039,13892.009470910001,98.66166735000297,53019.25651776 2025-05-25,10:47:21.000,145,11106377,113165,0,1748170040,13892.009470910001,98.63347082999826,53019.21459504001 2025-05-25,10:47:22.000,145,11106336,113045,0,1748170041,13891.975789359996,98.65461822000361,53019.25651776 2025-05-25,10:47:23.000,145,11106333,113125,0,1748170042,13891.982525669991,98.65461822000361,53019.25651776 2025-05-25,10:47:24.000,145,11106377,113125,0,1748170043,13891.942107809991,98.6405199600049,53019.25651776 2025-05-25,10:47:25.000,145,11106330,113125,0,1748170044,13891.955580429996,98.61937256999954,53019.242543520006 2025-05-25,10:47:26.000,145,11106364,113285,0,1748170045,13891.962316739991,98.65461822000361,53019.20760792 2025-05-25,10:47:27.000,145,11106314,113085,0,1748170046,13891.955580429996,98.64756909000425,53019.291453360005 2025-05-25,10:47:28.000,145,11106341,113125,0,1748170047,13891.948844120001,98.63347082999826,53019.21459504001 2025-05-25,10:47:29.000,145,11106315,113005,0,1748170048,13891.969053050001,98.6405199600049,53019.31940184 2025-05-25,10:47:30.000,145,11106286,113325,0,1748170049,13891.921898879991,98.64756909000425,53019.26350488001 2025-05-25,10:47:31.000,145,11106376,113085,0,1748170050,13891.90842626,98.6405199600049,53019.25651776 2025-05-25,10:47:32.000,145,11106315,112925,0,1748170051,13891.90842626,98.66166735000297,53019.26350488001 2025-05-25,10:47:33.000,145,11106359,113165,0,1748170052,13891.861272089991,98.66166735000297,53019.26350488001 2025-05-25,10:47:34.000,145,11106333,113125,0,1748170053,13891.854535779996,98.66871648000233,53019.25651776 2025-05-25,10:47:35.000,145,11106322,113125,0,1748170054,13891.834326849996,98.71101125999849,53019.24953064 2025-05-25,10:47:36.000,145,11106366,112965,0,1748170055,13891.84106315999,98.72510952000448,53019.25651776 2025-05-25,10:47:37.000,145,11106311,113205,0,1748170056,13891.78717268,98.67576561000169,53019.242543520006 2025-05-25,10:47:38.000,145,11106302,112965,0,1748170057,13891.76696375,98.71806038999785,53019.24953064 2025-05-25,10:47:39.000,145,11106366,113005,0,1748170058,13891.733282199995,98.71101125999849,53019.26350488001 2025-05-25,10:47:40.000,145,11106373,113085,0,1748170059,13891.76022743999,98.71101125999849,53019.23555640001 2025-05-25,10:47:41.000,145,11106366,112885,0,1748170060,13891.713073269995,98.63347082999826,53019.22856928 2025-05-25,10:47:42.000,145,11106283,112965,0,1748170061,13891.733282199995,98.67576561000169,53019.22856928 2025-05-25,10:47:43.000,145,11106340,113045,0,1748170062,13891.713073269995,98.66166735000297,53019.29844048 2025-05-25,10:47:44.000,145,11106330,113045,0,1748170063,13891.74675482,98.67576561000169,53019.24953064 2025-05-25,10:47:45.000,145,11106373,113045,0,1748170064,13891.72654589,98.66166735000297,53019.3054276 2025-05-25,10:47:46.000,145,11106365,113125,0,1748170065,13891.74675482,98.68986387000041,53019.270492 2025-05-25,10:47:47.000,145,11106333,113205,0,1748170066,13891.76696375,98.71101125999849,53019.24953064 2025-05-25,10:47:48.000,145,11106368,113085,0,1748170067,13891.733282199995,98.73215865000384,53019.31241472001 2025-05-25,10:47:49.000,145,11106295,112965,0,1748170068,13891.74675482,98.70396212999913,53019.270492 2025-05-25,10:47:50.000,145,11106311,113085,0,1748170069,13891.733282199995,98.71101125999849,53019.32638896 2025-05-25,10:47:51.000,145,11106376,113205,0,1748170070,13891.72654589,98.76035517000128,53019.3054276 2025-05-25,10:47:52.000,145,11106342,113085,0,1748170071,13891.80064529999,98.75330604000192,53019.340363200005 2025-05-25,10:47:53.000,145,11106308,112965,0,1748170072,13891.74675482,98.77445343,53019.36831168 2025-05-25,10:47:54.000,145,11106391,113005,0,1748170073,13891.74675482,98.79560081999807,53019.340363200005 2025-05-25,10:47:55.000,145,11106357,113045,0,1748170074,13891.74675482,98.78855168999871,53019.36831168 2025-05-25,10:47:56.000,145,11106327,113085,0,1748170075,13891.78717268,98.77445343,53019.389273040004 2025-05-25,10:47:57.000,145,11106384,113125,0,1748170076,13891.78717268,98.78150255999935,53019.410234400006 2025-05-25,10:47:58.000,145,11106310,113085,0,1748170077,13891.82085422999,98.77445343,53019.3752988 2025-05-25,10:47:59.000,145,11106323,112845,0,1748170078,13891.84106315999,98.8026499500047,53019.410234400006 2025-05-25,10:48:00.000,145,11106336,113005,0,1748170079,13891.854535779996,98.82379734000278,53019.40324728001 2025-05-25,10:48:01.000,145,11106346,113205,0,1748170080,13891.854535779996,98.80969908000407,53019.43119576001 2025-05-25,10:48:02.000,145,11106360,113205,0,1748170081,13891.8680084,98.82379734000278,53019.42420864 2025-05-25,10:48:03.000,145,11106371,113005,0,1748170082,13891.84106315999,98.82379734000278,53019.46613136 2025-05-25,10:48:04.000,145,11106350,113005,0,1748170083,13891.834326849996,98.84494473000086,53019.45215712001 2025-05-25,10:48:05.000,145,11106378,112965,0,1748170084,13891.84779947,98.85199386000022,53019.43818288 2025-05-25,10:48:06.000,145,11106371,112965,0,1748170085,13891.854535779996,98.88019037999766,53019.43818288 2025-05-25,10:48:07.000,145,11106353,113045,0,1748170086,13891.834326849996,98.88723951000429,53019.48709272 2025-05-25,10:48:08.000,145,11106346,113005,0,1748170087,13891.814117919996,98.88723951000429,53019.52202832001 2025-05-25,10:48:09.000,145,11106334,113125,0,1748170088,13891.854535779996,98.88723951000429,53019.5150412 2025-05-25,10:48:10.000,145,11106392,113165,0,1748170089,13891.854535779996,98.88723951000429,53019.50106696001 2025-05-25,10:48:11.000,145,11106353,113205,0,1748170090,13891.84106315999,98.92248516000109,53019.56395104 2025-05-25,10:48:12.000,145,11106340,112885,0,1748170091,13891.84779947,98.95773080999788,53019.59888664001 2025-05-25,10:48:13.000,145,11106403,113005,0,1748170092,13891.861272089991,98.9859273300026,53019.577925280006 2025-05-25,10:48:14.000,145,11106358,112845,0,1748170093,13891.88821733,98.97887820000324,53019.61286088 2025-05-25,10:48:15.000,145,11106316,112805,0,1748170094,13891.874744709996,98.9859273300026,53019.57093816001 2025-05-25,10:48:16.000,145,11106318,113085,0,1748170095,13891.874744709996,99.04232037000475,53019.556963920004 2025-05-25,10:48:17.000,145,11106404,112965,0,1748170096,13891.894953639996,99.02822210999875,53019.61984800001 2025-05-25,10:48:18.000,145,11106326,112805,0,1748170097,13891.894953639996,99.06346776000282,53019.675744960005 2025-05-25,10:48:19.000,145,11106382,113005,0,1748170098,13891.928635190001,99.1198607999977,53019.73862904001 2025-05-25,10:48:20.000,145,11106369,112845,0,1748170099,13891.948844120001,99.1198607999977,53019.71766768001 2025-05-25,10:48:21.000,145,11106340,113125,0,1748170100,13892.022943529992,99.11281166999834,53019.696706320006 2025-05-25,10:48:22.000,145,11106390,112765,0,1748170101,13892.022943529992,99.19035209999856,53019.77356464 2025-05-25,10:48:23.000,145,11106401,113085,0,1748170102,13892.056625079997,99.19035209999856,53019.78753888001 2025-05-25,10:48:24.000,145,11106351,113125,0,1748170103,13892.070097700001,99.23969601000135,53019.81548736001 2025-05-25,10:48:25.000,145,11106378,113085,0,1748170104,13892.076834009997,99.27494165999815,53019.92728128 2025-05-25,10:48:26.000,145,11106422,113325,0,1748170105,13892.097042939997,99.31018731000222,53019.90631992001 2025-05-25,10:48:27.000,145,11106329,112925,0,1748170106,13892.123988179992,99.31018731000222,53019.92728128 2025-05-25,10:48:28.000,145,11106435,113005,0,1748170107,13892.144197109992,99.3947768700018,53019.97619112 2025-05-25,10:48:29.000,145,11106360,113005,0,1748170108,13892.191351280002,99.36658035000437,53019.97619112 2025-05-25,10:48:30.000,145,11106345,112965,0,1748170109,13892.225032829992,99.40182600000117,53020.011126720005 2025-05-25,10:48:31.000,145,11106366,113125,0,1748170110,13892.265450689993,99.45116991000396,53020.02510096001 2025-05-25,10:48:32.000,145,11106353,113285,0,1748170111,13892.278923309997,99.52166121000482,53020.05304944001 2025-05-25,10:48:33.000,145,11106349,113125,0,1748170112,13892.285659619993,99.53575947000354,53020.129907760005 2025-05-25,10:48:34.000,145,11106403,112965,0,1748170113,13892.353022719988,99.52871034000418,53020.16484336 2025-05-25,10:48:35.000,145,11106440,113285,0,1748170114,13892.332813790003,99.54985773000226,53020.15785624 2025-05-25,10:48:36.000,145,11106388,112845,0,1748170115,13892.359759029998,99.57100512000034,53020.18580472 2025-05-25,10:48:37.000,145,11106431,113125,0,1748170116,13892.346286409993,99.66264380999928,53020.24170168001 2025-05-25,10:48:38.000,145,11106430,112885,0,1748170117,13892.373231649988,99.66264380999928,53020.227727440004 2025-05-25,10:48:39.000,145,11106390,113125,0,1748170118,13892.406913199993,99.690840330004,53020.27663728 2025-05-25,10:48:40.000,145,11106377,113005,0,1748170119,13892.386704269993,99.71903685000143,53020.31157288 2025-05-25,10:48:41.000,145,11106422,113165,0,1748170120,13892.366495339993,99.74018423999951,53020.346508480005 2025-05-25,10:48:42.000,145,11106412,113205,0,1748170121,13892.366495339993,99.81067554000037,53020.37445696 2025-05-25,10:48:43.000,145,11106399,113045,0,1748170122,13892.373231649988,99.7895281500023,53020.36048272001 2025-05-25,10:48:44.000,145,11106431,112765,0,1748170123,13892.366495339993,99.8882159700006,53020.3534956 2025-05-25,10:48:45.000,145,11106443,113125,0,1748170124,13892.366495339993,99.92346162000467,53020.43035392 2025-05-25,10:48:46.000,145,11106378,113085,0,1748170125,13892.346286409993,99.96575640000083,53020.43035392 2025-05-25,10:48:47.000,145,11106385,113125,0,1748170126,13892.339550099998,99.97280553000019,53020.43035392 2025-05-25,10:48:48.000,145,11106420,113245,0,1748170127,13892.299132239998,100.0362477000017,53020.45131528 2025-05-25,10:48:49.000,145,11106375,113125,0,1748170128,13892.359759029998,100.05034596000041,53020.465289520005 2025-05-25,10:48:50.000,145,11106419,113085,0,1748170129,13892.346286409993,100.02919857000234,53020.493238 2025-05-25,10:48:51.000,145,11106426,113085,0,1748170130,13892.299132239998,100.09264074000384,53020.54913496 2025-05-25,10:48:52.000,145,11106413,113005,0,1748170131,13892.265450689993,100.07854247999785,53020.52118648 2025-05-25,10:48:53.000,145,11106400,113005,0,1748170132,13892.278923309997,100.10673900000256,53020.55612208001 2025-05-25,10:48:54.000,145,11106384,112925,0,1748170133,13892.272187000002,100.08559161000449,53020.5980448 2025-05-25,10:48:55.000,145,11106384,113165,0,1748170134,13892.225032829992,100.14903377999872,53020.57009632 2025-05-25,10:48:56.000,145,11106435,113125,0,1748170135,13892.272187000002,100.19837769000151,53020.63996752 2025-05-25,10:48:57.000,145,11106390,112885,0,1748170136,13892.238505449997,100.18427943000279,53020.62599328001 2025-05-25,10:48:58.000,145,11106455,113125,0,1748170137,13892.238505449997,100.2336233399983,53020.63996752 2025-05-25,10:48:59.000,145,11106413,112765,0,1748170138,13892.258714379997,100.22657420999894,53020.64695464 2025-05-25,10:49:00.000,145,11106429,113005,0,1748170139,13892.265450689993,100.26181986000302,53020.62599328001 2025-05-25,10:49:01.000,145,11106383,113085,0,1748170140,13892.258714379997,100.31116376999853,53020.66092888 2025-05-25,10:49:02.000,145,11106367,113085,0,1748170141,13892.218296519997,100.31116376999853,53020.632980400005 2025-05-25,10:49:03.000,145,11106452,113085,0,1748170142,13892.164406039992,100.33936029000324,53020.667916 2025-05-25,10:49:04.000,145,11106397,112965,0,1748170143,13892.204823899992,100.37460594000004,53020.667916 2025-05-25,10:49:05.000,145,11106408,113205,0,1748170144,13892.184614969992,100.36755681000068,53020.69586448001 2025-05-25,10:49:06.000,145,11106412,113165,0,1748170145,13892.171142350002,100.38870419999876,53020.65394176001 2025-05-25,10:49:07.000,145,11106436,113085,0,1748170146,13892.157669729997,100.45214637000026,53020.68887736 2025-05-25,10:49:08.000,145,11106387,113125,0,1748170147,13892.117251869997,100.4450972400009,53020.67490312001 2025-05-25,10:49:09.000,145,11106364,113085,0,1748170148,13892.083570319992,100.46624462999898,53020.63996752 2025-05-25,10:49:10.000,145,11106453,113205,0,1748170149,13892.083570319992,100.47329375999834,53020.667916 2025-05-25,10:49:11.000,145,11106407,112965,0,1748170150,13892.083570319992,100.50149028000305,53020.681890240005 2025-05-25,10:49:12.000,145,11106452,113125,0,1748170151,13892.056625079997,100.51558854000177,53020.70983872 2025-05-25,10:49:13.000,145,11106432,113085,0,1748170152,13891.995998289996,100.50853941000241,53020.667916 2025-05-25,10:49:14.000,145,11106402,113285,0,1748170153,13892.002734599992,100.54378505999921,53020.65394176001 2025-05-25,10:49:15.000,145,11106399,113045,0,1748170154,13891.975789359996,100.53673592999985,53020.62599328001 2025-05-25,10:49:16.000,145,11106389,113245,0,1748170155,13892.009470910001,100.52263767000113,53020.65394176001 2025-05-25,10:49:17.000,145,11106448,113085,0,1748170156,13891.955580429996,100.56493245000456,53020.63996752 2025-05-25,10:49:18.000,145,11106434,113005,0,1748170157,13891.90842626,100.55083418999857,53020.67490312001 2025-05-25,10:49:19.000,145,11106390,113165,0,1748170158,13891.874744709996,100.52968680000049,53020.66092888 2025-05-25,10:49:20.000,145,11106392,113045,0,1748170159,13891.814117919996,100.52263767000113,53020.61201904 2025-05-25,10:49:21.000,145,11106396,112965,0,1748170160,13891.78043636999,100.4944411500037,53020.61201904 2025-05-25,10:49:22.000,145,11106442,112925,0,1748170161,13891.793908989996,100.45214637000026,53020.584070560006 2025-05-25,10:49:23.000,145,11106360,113165,0,1748170162,13891.753491129995,100.4803428899977,53020.57708344001 2025-05-25,10:49:24.000,145,11106467,113045,0,1748170163,13891.793908989996,100.4803428899977,53020.584070560006 2025-05-25,10:49:25.000,145,11106386,112805,0,1748170164,13891.78043636999,100.47329375999834,53020.54214784 2025-05-25,10:49:26.000,145,11106410,112925,0,1748170165,13891.71980957999,100.43804811000155,53020.54913496 2025-05-25,10:49:27.000,145,11106397,113045,0,1748170166,13891.70633696,100.4450972400009,53020.54913496 2025-05-25,10:49:28.000,145,11106425,112965,0,1748170167,13891.652446479995,100.42394985000283,53020.53516072001 2025-05-25,10:49:29.000,145,11106478,113005,0,1748170168,13891.652446479995,100.39575332999812,53020.50721224001 2025-05-25,10:49:30.000,145,11106471,112925,0,1748170169,13891.571610759995,100.36050768000132,53020.52817360001 2025-05-25,10:49:31.000,145,11106379,112765,0,1748170170,13891.531192899994,100.3816550699994,53020.45830240001 2025-05-25,10:49:32.000,145,11106448,113125,0,1748170171,13891.50424766,100.31821289999789,53020.44432816 2025-05-25,10:49:33.000,145,11106451,112965,0,1748170172,13891.470566109994,100.29001638000045,53020.47227664 2025-05-25,10:49:34.000,145,11106439,113125,0,1748170173,13891.443620869999,100.26181986000302,53020.43035392 2025-05-25,10:49:35.000,145,11106452,112925,0,1748170174,13891.403203009999,100.26181986000302,53020.37445696 2025-05-25,10:49:36.000,145,11106433,112925,0,1748170175,13891.322367289999,100.2477216000043,53020.38144408 2025-05-25,10:49:37.000,145,11106487,112805,0,1748170176,13891.288685739994,100.21247595000023,53020.3534956 2025-05-25,10:49:38.000,145,11106402,112805,0,1748170177,13891.194377399988,100.14903377999872,53020.29061152001 2025-05-25,10:49:39.000,145,11106394,113165,0,1748170178,13891.153959539988,100.13493552,53020.30458576 2025-05-25,10:49:40.000,145,11106442,113005,0,1748170179,13891.106805369993,100.11378813000192,53020.29061152001 2025-05-25,10:49:41.000,145,11106427,112965,0,1748170180,13891.039442269997,100.0362477000017,53020.27663728 2025-05-25,10:49:42.000,145,11106410,113045,0,1748170181,13891.019233339997,99.99395291999826,53020.27663728 2025-05-25,10:49:43.000,145,11106442,113165,0,1748170182,13890.931661310002,99.9869037899989,53020.22074032001 2025-05-25,10:49:44.000,145,11106371,113165,0,1748170183,13890.891243450002,99.95870727000147,53020.16484336 2025-05-25,10:49:45.000,145,11106427,113085,0,1748170184,13890.850825590001,99.90231422999932,53020.1089464 2025-05-25,10:49:46.000,145,11106418,113005,0,1748170185,13890.837352969997,99.8247737999991,53020.07401080001 2025-05-25,10:49:47.000,145,11106450,113445,0,1748170186,13890.776726179996,99.8247737999991,53020.06702368 2025-05-25,10:49:48.000,145,11106402,113125,0,1748170187,13890.769989870001,99.72608598000079,53020.04606232 2025-05-25,10:49:49.000,145,11106423,113285,0,1748170188,13890.763253559991,99.69788946000335,53019.99715248 2025-05-25,10:49:50.000,145,11106443,113005,0,1748170189,13890.709363080001,99.70493859000271,53020.00413960001 2025-05-25,10:49:51.000,145,11106451,113285,0,1748170190,13890.662208909991,99.65559467999992,53019.98317824001 2025-05-25,10:49:52.000,145,11106436,112645,0,1748170191,13890.60831843,99.62739816000249,53019.962216880005 2025-05-25,10:49:53.000,145,11106403,113125,0,1748170192,13890.62852736,99.57100512000034,53019.913307040006 2025-05-25,10:49:54.000,145,11106447,113205,0,1748170193,13890.56116425999,99.54985773000226,53019.87837144 2025-05-25,10:49:55.000,145,11106404,113405,0,1748170194,13890.50727378,99.5428086000029,53019.85741008001 2025-05-25,10:49:56.000,145,11106397,112885,0,1748170195,13890.514010089995,99.52871034000418,53019.87138432 2025-05-25,10:49:57.000,145,11106462,113005,0,1748170196,13890.433174369995,99.47936643000139,53019.85042296 2025-05-25,10:49:58.000,145,11106465,112925,0,1748170197,13890.3860202,99.4441207800046,53019.78753888001 2025-05-25,10:49:59.000,145,11106423,113125,0,1748170198,13890.3860202,99.43707164999796,53019.76657752001 2025-05-25,10:50:00.000,145,11106471,113125,0,1748170199,13890.352338649995,99.40182600000117,53019.73862904001 2025-05-25,10:50:01.000,145,11106476,113125,0,1748170200,13890.27823923999,99.38772774000245,53019.6547836 2025-05-25,10:50:02.000,145,11106453,113005,0,1748170201,13890.271502929994,99.31018731000222,53019.64080936 2025-05-25,10:50:03.000,145,11106470,112965,0,1748170202,13890.27823923999,99.28903992000414,53019.696706320006 2025-05-25,10:50:04.000,145,11106447,113005,0,1748170203,13890.251293999994,99.25379427000007,53019.66875784001 2025-05-25,10:50:05.000,145,11106476,112965,0,1748170204,13890.21761244999,99.22559775000263,53019.68273208 2025-05-25,10:50:06.000,145,11106412,113005,0,1748170205,13890.183930899999,99.20445036000456,53019.60587376 2025-05-25,10:50:07.000,145,11106478,113085,0,1748170206,13890.143513039999,99.1833029699992,53019.556963920004 2025-05-25,10:50:08.000,145,11106383,112965,0,1748170207,13890.076149939989,99.13395906000369,53019.60587376 2025-05-25,10:50:09.000,145,11106447,112765,0,1748170208,13890.076149939989,99.05641863000346,53019.577925280006 2025-05-25,10:50:10.000,145,11106440,113125,0,1748170209,13890.028995769993,99.02822210999875,53019.5150412 2025-05-25,10:50:11.000,145,11106472,113205,0,1748170210,13889.995314219988,99.00002559000131,53019.52202832001 2025-05-25,10:50:12.000,145,11106421,113085,0,1748170211,13889.934687429988,98.95068167999852,53019.52202832001 2025-05-25,10:50:13.000,145,11106429,113005,0,1748170212,13889.934687429988,98.91543603000173,53019.48709272 2025-05-25,10:50:14.000,145,11106447,112925,0,1748170213,13889.907742189993,98.90838690000237,53019.43818288 2025-05-25,10:50:15.000,145,11106458,112845,0,1748170214,13889.840379089997,98.85199386000022,53019.389273040004 2025-05-25,10:50:16.000,145,11106455,113005,0,1748170215,13889.820170159997,98.8026499500047,53019.40324728001 2025-05-25,10:50:17.000,145,11106467,112965,0,1748170216,13889.719125509997,98.76740430000063,53019.38228592001 2025-05-25,10:50:18.000,145,11106395,113045,0,1748170217,13889.671971340002,98.76035517000128,53019.34735032 2025-05-25,10:50:19.000,145,11106453,113125,0,1748170218,13889.577662999996,98.68281474000105,53019.340363200005 2025-05-25,10:50:20.000,145,11106429,113245,0,1748170219,13889.476618349996,98.67576561000169,53019.31940184 2025-05-25,10:50:21.000,145,11106496,112805,0,1748170220,13889.395782629996,98.65461822000361,53019.270492 2025-05-25,10:50:22.000,145,11106420,113005,0,1748170221,13889.34862846,98.61232344000018,53019.21459504001 2025-05-25,10:50:23.000,145,11106418,112965,0,1748170222,13889.28800167,98.55593039999803,53019.2006208 2025-05-25,10:50:24.000,145,11106451,113165,0,1748170223,13889.213902259995,98.4783899699978,53019.242543520006 2025-05-25,10:50:25.000,145,11106432,113005,0,1748170224,13889.14653916,98.43609519000165,53019.18664656001 2025-05-25,10:50:26.000,145,11106447,112965,0,1748170225,13889.12633023,98.37265302000014,53019.13773672 2025-05-25,10:50:27.000,145,11106440,112925,0,1748170226,13889.072439749994,98.33740737000335,53019.17965944 2025-05-25,10:50:28.000,145,11106428,112805,0,1748170227,13889.005076649999,98.2810143300012,53019.14472384001 2025-05-25,10:50:29.000,145,11106455,113165,0,1748170228,13888.944449859999,98.21052303000033,53019.11677536001 2025-05-25,10:50:30.000,145,11106477,113085,0,1748170229,13888.897295689989,98.10478608000267,53019.123762480005 2025-05-25,10:50:31.000,145,11106419,112925,0,1748170230,13888.843405209998,98.05544216999988,53019.08882688 2025-05-25,10:50:32.000,145,11106436,112845,0,1748170231,13888.782778419998,98.00609826000436,53019.01895568001 2025-05-25,10:50:33.000,145,11106403,113285,0,1748170232,13888.735624249988,97.9356069600035,53019.04690416001 2025-05-25,10:50:34.000,145,11106410,112965,0,1748170233,13888.695206390003,97.90741043999878,53018.99799432001 2025-05-25,10:50:35.000,145,11106425,113165,0,1748170234,13888.600898049997,97.8228208799992,53018.97004584 2025-05-25,10:50:36.000,145,11106440,113005,0,1748170235,13888.567216499992,97.77347697000368,53018.90017464001 2025-05-25,10:50:37.000,145,11106432,113285,0,1748170236,13888.553743880002,97.74528044999897,53018.98402008 2025-05-25,10:50:38.000,145,11106454,113045,0,1748170237,13888.540271259997,97.70298567000282,53018.90017464001 2025-05-25,10:50:39.000,145,11106504,113085,0,1748170238,13888.472908160002,97.66774001999875,53018.86523904 2025-05-25,10:50:40.000,145,11106437,112925,0,1748170239,13888.445962919992,97.66774001999875,53018.837290560004 2025-05-25,10:50:41.000,145,11106441,112765,0,1748170240,13888.405545059992,97.63954350000131,53018.89318752 2025-05-25,10:50:42.000,145,11106410,112965,0,1748170241,13888.371863510001,97.58315045999916,53018.80235496 2025-05-25,10:50:43.000,145,11106483,112965,0,1748170242,13888.291027790001,97.53380655000365,53018.86523904 2025-05-25,10:50:44.000,145,11106469,113205,0,1748170243,13888.25060993,97.48446264000086,53018.78139360001 2025-05-25,10:50:45.000,145,11106430,112845,0,1748170244,13888.243873619991,97.45626612000342,53018.837290560004 2025-05-25,10:50:46.000,145,11106439,112965,0,1748170245,13888.223664689991,97.42806959999871,53018.80235496 2025-05-25,10:50:47.000,145,11106457,113085,0,1748170246,13888.176510519996,97.4421678600047,53018.75344512 2025-05-25,10:50:48.000,145,11106515,113125,0,1748170247,13888.115883729995,97.37167656000383,53018.739470880006 2025-05-25,10:50:49.000,145,11106445,113085,0,1748170248,13888.095674799995,97.32233265000104,53018.718509520004 2025-05-25,10:50:50.000,145,11106527,113245,0,1748170249,13888.10241110999,97.28708700000425,53018.69754816 2025-05-25,10:50:51.000,145,11106511,113325,0,1748170250,13888.055256939995,97.2659396099989,53018.69754816 2025-05-25,10:50:52.000,145,11106436,113005,0,1748170251,13888.014839079995,97.24479222000082,53018.690561040006 2025-05-25,10:50:53.000,145,11106482,113365,0,1748170252,13888.00136645999,97.18135004999931,53018.71152240001 2025-05-25,10:50:54.000,145,11106442,112965,0,1748170253,13887.94073966999,97.15315353000187,53018.65562544 2025-05-25,10:50:55.000,145,11106453,113205,0,1748170254,13887.90705812,97.06151484000293,53018.66261256001 2025-05-25,10:50:56.000,145,11106432,113085,0,1748170255,13887.86664026,97.04741658000421,53018.620689840005 2025-05-25,10:50:57.000,145,11106460,113165,0,1748170256,13887.812749779994,97.04036745000485,53018.620689840005 2025-05-25,10:50:58.000,145,11106394,113125,0,1748170257,13887.792540849994,97.04741658000421,53018.65562544 2025-05-25,10:50:59.000,145,11106479,113245,0,1748170258,13887.806013469999,96.9839744100027,53018.61370272001 2025-05-25,10:51:00.000,145,11106454,113005,0,1748170259,13887.718441439989,96.96282702000462,53018.58575424 2025-05-25,10:51:01.000,145,11106485,113045,0,1748170260,13887.657814649989,96.93463049999991,53018.59972848 2025-05-25,10:51:02.000,145,11106471,113085,0,1748170261,13887.671287269994,96.92758137000055,53018.59972848 2025-05-25,10:51:03.000,145,11106460,112925,0,1748170262,13887.630869409993,96.8852865900044,53018.61370272001 2025-05-25,10:51:04.000,145,11106436,113045,0,1748170263,13887.583715239998,96.8711883299984,53018.51588304001 2025-05-25,10:51:05.000,145,11106451,112965,0,1748170264,13887.563506309998,96.86413919999904,53018.52985728 2025-05-25,10:51:06.000,145,11106501,113085,0,1748170265,13887.475934280003,96.82889355000225,53018.550818640004 2025-05-25,10:51:07.000,145,11106478,113045,0,1748170266,13887.455725350002,96.8711883299984,53018.6067156 2025-05-25,10:51:08.000,145,11106477,112925,0,1748170267,13887.489406899993,96.9205322400012,53018.550818640004 2025-05-25,10:51:09.000,145,11106505,112965,0,1748170268,13887.428780109993,96.89233572000376,53018.48793456 2025-05-25,10:51:10.000,145,11106508,112845,0,1748170269,13887.428780109993,96.86413919999904,53018.4669732 2025-05-25,10:51:11.000,145,11106492,112925,0,1748170270,13887.415307490002,96.85004094000033,53018.49492168001 2025-05-25,10:51:12.000,145,11106441,113045,0,1748170271,13887.374889630002,96.89938485000312,53018.49492168001 2025-05-25,10:51:13.000,145,11106517,113165,0,1748170272,13887.354680700002,96.89233572000376,53018.45998608 2025-05-25,10:51:14.000,145,11106524,113125,0,1748170273,13887.368153319992,96.92758137000055,53018.45998608 2025-05-25,10:51:15.000,145,11106476,112965,0,1748170274,13887.320999149997,96.87823745999776,53018.42505048001 2025-05-25,10:51:16.000,145,11106459,113045,0,1748170275,13887.374889630002,96.89233572000376,53018.4669732 2025-05-25,10:51:17.000,145,11106450,113085,0,1748170276,13887.388362249992,96.85709006999969,53018.44601184001 2025-05-25,10:51:18.000,145,11106521,112965,0,1748170277,13887.361417009997,96.85709006999969,53018.4320376 2025-05-25,10:51:19.000,145,11106428,113085,0,1748170278,13887.361417009997,96.85004094000033,53018.41107624 2025-05-25,10:51:20.000,145,11106477,112925,0,1748170279,13887.368153319992,96.83594268000161,53018.39011488 2025-05-25,10:51:21.000,145,11106465,113005,0,1748170280,13887.455725350002,96.81479529000353,53018.3621664 2025-05-25,10:51:22.000,145,11106408,113005,0,1748170281,13887.422043799997,96.80069703000481,53018.43902472 2025-05-25,10:51:23.000,145,11106457,112845,0,1748170282,13887.388362249992,96.80069703000481,53018.3621664 2025-05-25,10:51:24.000,145,11106439,112965,0,1748170283,13887.395098560002,96.75840225000138,53018.43902472 2025-05-25,10:51:25.000,145,11106497,112925,0,1748170284,13887.469197969993,96.73020573000395,53018.43902472 2025-05-25,10:51:26.000,145,11106456,112805,0,1748170285,13887.408571179993,96.7372548600033,53018.42505048001 2025-05-25,10:51:27.000,145,11106491,112885,0,1748170286,13887.415307490002,96.68086182000116,53018.39710200001 2025-05-25,10:51:28.000,145,11106445,112965,0,1748170287,13887.401834869997,96.69496007999987,53018.43902472 2025-05-25,10:51:29.000,145,11106398,113125,0,1748170288,13887.422043799997,96.71610746999795,53018.41806336 2025-05-25,10:51:30.000,145,11106494,113125,0,1748170289,13887.401834869997,96.68086182000116,53018.41107624 2025-05-25,10:51:31.000,145,11106486,113125,0,1748170290,13887.381625939997,96.66676356000244,53018.39710200001 2025-05-25,10:51:32.000,145,11106457,113045,0,1748170291,13887.347944389992,96.65266530000372,53018.37614064001 2025-05-25,10:51:33.000,145,11106464,112685,0,1748170292,13887.388362249992,96.63856703999772,53018.383127760004 2025-05-25,10:51:34.000,145,11106497,113005,0,1748170293,13887.294053910002,96.61741964999965,53018.39011488 2025-05-25,10:51:35.000,145,11106425,112925,0,1748170294,13887.253636050002,96.63151790999837,53018.32723080001 2025-05-25,10:51:36.000,145,11106503,112965,0,1748170295,13887.226690809992,96.63856703999772,53018.34120504 2025-05-25,10:51:37.000,145,11106435,112925,0,1748170296,13887.199745569997,96.64561617000436,53018.39011488 2025-05-25,10:51:38.000,145,11106510,113045,0,1748170297,13887.206481879992,96.63856703999772,53018.34120504 2025-05-25,10:51:39.000,145,11106463,112965,0,1748170298,13887.186272949992,96.64561617000436,53018.34819216001 2025-05-25,10:51:40.000,145,11106508,113125,0,1748170299,13887.139118779996,96.63151790999837,53018.383127760004 2025-05-25,10:51:41.000,145,11106436,112885,0,1748170300,13887.118909849996,96.624468779999,53018.32024368 2025-05-25,10:51:42.000,145,11106403,113045,0,1748170301,13887.098700919996,96.64561617000436,53018.31325656 2025-05-25,10:51:43.000,145,11106520,112885,0,1748170302,13887.098700919996,96.63856703999772,53018.2922952 2025-05-25,10:51:44.000,145,11106462,113125,0,1748170303,13887.091964610001,96.63151790999837,53018.26434672 2025-05-25,10:51:45.000,145,11106459,113005,0,1748170304,13887.098700919996,96.66676356000244,53018.25037248 2025-05-25,10:51:46.000,145,11106505,113205,0,1748170305,13887.118909849996,96.63856703999772,53018.27832096001 2025-05-25,10:51:47.000,145,11106429,113285,0,1748170306,13887.118909849996,96.68791095000051,53018.30626944001 2025-05-25,10:51:48.000,145,11106503,113085,0,1748170307,13887.186272949992,96.69496007999987,53018.26434672 2025-05-25,10:51:49.000,145,11106421,113085,0,1748170308,13887.193009260001,96.68086182000116,53018.25735960001 2025-05-25,10:51:50.000,145,11106436,113285,0,1748170309,13887.186272949992,96.69496007999987,53018.2922952 2025-05-25,10:51:51.000,145,11106501,113125,0,1748170310,13887.233427120002,96.68086182000116,53018.27133384 2025-05-25,10:51:52.000,145,11106464,112845,0,1748170311,13887.213218190001,96.7372548600033,53018.29928232 2025-05-25,10:51:53.000,145,11106490,113205,0,1748170312,13887.267108669992,96.7372548600033,53018.30626944001 2025-05-25,10:51:54.000,145,11106403,113045,0,1748170313,13887.307526529992,96.7725005100001,53018.31325656 2025-05-25,10:51:55.000,145,11106482,112805,0,1748170314,13887.327735459992,96.76545138000074,53018.2922952 2025-05-25,10:51:56.000,145,11106486,113125,0,1748170315,13887.374889630002,96.7725005100001,53018.285308080005 2025-05-25,10:51:57.000,145,11106457,113205,0,1748170316,13887.415307490002,96.80774616000417,53018.30626944001 2025-05-25,10:51:58.000,145,11106471,113125,0,1748170317,13887.482670589998,96.80774616000417,53018.3621664 2025-05-25,10:51:59.000,145,11106464,113165,0,1748170318,13887.536561069988,96.85004094000033,53018.32723080001 2025-05-25,10:52:00.000,145,11106515,112925,0,1748170319,13887.583715239998,96.85004094000033,53018.34819216001 2025-05-25,10:52:01.000,145,11106485,113045,0,1748170320,13887.624133099998,96.87823745999776,53018.334217920004 2025-05-25,10:52:02.000,145,11106427,112845,0,1748170321,13887.657814649989,96.8711883299984,53018.42505048001 2025-05-25,10:52:03.000,145,11106434,113005,0,1748170322,13887.704968819999,96.89233572000376,53018.39011488 2025-05-25,10:52:04.000,145,11106463,113045,0,1748170323,13887.75885929999,96.89938485000312,53018.41806336 2025-05-25,10:52:05.000,145,11106501,113045,0,1748170324,13887.785804539999,96.89938485000312,53018.42505048001 2025-05-25,10:52:06.000,145,11106531,113165,0,1748170325,13887.785804539999,96.91348311000183,53018.452998960005 2025-05-25,10:52:07.000,145,11106530,113045,0,1748170326,13887.8262224,96.94167962999927,53018.44601184001 2025-05-25,10:52:08.000,145,11106531,113125,0,1748170327,13887.84643133,96.89233572000376,53018.48094744 2025-05-25,10:52:09.000,145,11106505,112885,0,1748170328,13887.92726705,96.9205322400012,53018.49492168001 2025-05-25,10:52:10.000,145,11106489,113205,0,1748170329,13887.94073966999,96.89938485000312,53018.5368444 2025-05-25,10:52:11.000,145,11106485,113045,0,1748170330,13887.974421219995,96.9205322400012,53018.56479288001 2025-05-25,10:52:12.000,145,11106503,113205,0,1748170331,13887.96094859999,96.9205322400012,53018.51588304001 2025-05-25,10:52:13.000,145,11106514,112805,0,1748170332,13887.98115752999,96.96987615000398,53018.49492168001 2025-05-25,10:52:14.000,145,11106462,113005,0,1748170333,13887.974421219995,96.93463049999991,53018.56479288001 2025-05-25,10:52:15.000,145,11106509,112885,0,1748170334,13887.98789384,96.9839744100027,53018.6067156 2025-05-25,10:52:16.000,145,11106470,113045,0,1748170335,13888.014839079995,96.94167962999927,53018.59972848 2025-05-25,10:52:17.000,145,11106465,113325,0,1748170336,13888.04178431999,96.93463049999991,53018.571780000006 2025-05-25,10:52:18.000,145,11106457,113125,0,1748170337,13888.075465869995,96.93463049999991,53018.620689840005 2025-05-25,10:52:19.000,145,11106459,113045,0,1748170338,13888.095674799995,96.9205322400012,53018.64863832 2025-05-25,10:52:20.000,145,11106406,113125,0,1748170339,13888.075465869995,96.8852865900044,53018.6067156 2025-05-25,10:52:21.000,145,11106488,113045,0,1748170340,13888.08220217999,96.8852865900044,53018.69754816 2025-05-25,10:52:22.000,145,11106499,112845,0,1748170341,13888.10914742,96.87823745999776,53018.669599680004 2025-05-25,10:52:23.000,145,11106525,113045,0,1748170342,13888.12262003999,96.8711883299984,53018.6765868 2025-05-25,10:52:24.000,145,11106485,112805,0,1748170343,13888.10914742,96.90643398000248,53018.73248376001 2025-05-25,10:52:25.000,145,11106432,112965,0,1748170344,13888.14282896999,96.94167962999927,53018.68357392001 2025-05-25,10:52:26.000,145,11106524,112965,0,1748170345,13888.21019207,96.8852865900044,53018.788380720005 2025-05-25,10:52:27.000,145,11106511,113125,0,1748170346,13888.237137309996,96.8852865900044,53018.746458 2025-05-25,10:52:28.000,145,11106530,112925,0,1748170347,13888.264082549991,96.89233572000376,53018.77440648 2025-05-25,10:52:29.000,145,11106502,113045,0,1748170348,13888.331445650001,96.9205322400012,53018.77440648 2025-05-25,10:52:30.000,145,11106536,113125,0,1748170349,13888.344918269991,96.89938485000312,53018.82331632 2025-05-25,10:52:31.000,145,11106516,113045,0,1748170350,13888.378599819996,96.92758137000055,53018.80235496 2025-05-25,10:52:32.000,145,11106508,113125,0,1748170351,13888.412281370001,96.93463049999991,53018.82331632 2025-05-25,10:52:33.000,145,11106518,113085,0,1748170352,13888.472908160002,96.95577788999799,53018.87921328001 2025-05-25,10:52:34.000,145,11106471,112725,0,1748170353,13888.567216499992,96.97692528000334,53018.85126480001 2025-05-25,10:52:35.000,145,11106529,113005,0,1748170354,13888.634579600002,96.9839744100027,53018.93511024 2025-05-25,10:52:36.000,145,11106498,112885,0,1748170355,13888.634579600002,97.02626918999886,53018.93511024 2025-05-25,10:52:37.000,145,11106535,112965,0,1748170356,13888.668261149993,97.01217093000014,53018.97004584 2025-05-25,10:52:38.000,145,11106553,113045,0,1748170357,13888.722151629998,97.0192200599995,53019.025942800006 2025-05-25,10:52:39.000,145,11106492,112965,0,1748170358,13888.742360559998,97.0192200599995,53019.004981440004 2025-05-25,10:52:40.000,145,11106482,113285,0,1748170359,13888.843405209998,97.02626918999886,53018.99799432001 2025-05-25,10:52:41.000,145,11106524,113045,0,1748170360,13888.883823069998,97.03331831999822,53019.11677536001 2025-05-25,10:52:42.000,145,11106545,113245,0,1748170361,13888.924240929999,96.97692528000334,53019.08183976 2025-05-25,10:52:43.000,145,11106525,113125,0,1748170362,13888.99834033999,96.96987615000398,53019.123762480005 2025-05-25,10:52:44.000,145,11106473,112965,0,1748170363,13889.005076649999,96.97692528000334,53019.193633680006 2025-05-25,10:52:45.000,145,11106517,112965,0,1748170364,13889.06570344,96.96282702000462,53019.2006208 2025-05-25,10:52:46.000,145,11106580,113005,0,1748170365,13889.052230819994,96.99807267000142,53019.26350488001 2025-05-25,10:52:47.000,145,11106491,113005,0,1748170366,13889.072439749994,97.00512180000078,53019.291453360005 2025-05-25,10:52:48.000,145,11106539,112965,0,1748170367,13889.112857609995,96.96987615000398,53019.291453360005 2025-05-25,10:52:49.000,145,11106509,112925,0,1748170368,13889.11959391999,96.96282702000462,53019.291453360005 2025-05-25,10:52:50.000,145,11106520,113165,0,1748170369,13889.14653916,96.9839744100027,53019.340363200005 2025-05-25,10:52:51.000,145,11106521,113045,0,1748170370,13889.16674809,96.95577788999799,53019.38228592001 2025-05-25,10:52:52.000,145,11106546,112965,0,1748170371,13889.193693329995,96.96282702000462,53019.32638896 2025-05-25,10:52:53.000,145,11106523,113125,0,1748170372,13889.254320119995,96.96282702000462,53019.43119576001 2025-05-25,10:52:54.000,145,11106509,113085,0,1748170373,13889.24758381,97.0192200599995,53019.45215712001 2025-05-25,10:52:55.000,145,11106523,113005,0,1748170374,13889.3082106,96.96987615000398,53019.48709272 2025-05-25,10:52:56.000,145,11106465,112965,0,1748170375,13889.28800167,97.01217093000014,53019.508054080005 2025-05-25,10:52:57.000,145,11106498,112845,0,1748170376,13889.3082106,97.05446571000357,53019.529015440006 2025-05-25,10:52:58.000,145,11106534,113325,0,1748170377,13889.38231000999,97.02626918999886,53019.556963920004 2025-05-25,10:52:59.000,145,11106462,113005,0,1748170378,13889.40925525,97.08971136000036,53019.57093816001 2025-05-25,10:53:00.000,145,11106546,112965,0,1748170379,13889.42946418,97.04741658000421,53019.64080936 2025-05-25,10:53:01.000,145,11106567,112685,0,1748170380,13889.49009097,97.06856397000229,53019.68971920001 2025-05-25,10:53:02.000,145,11106490,113005,0,1748170381,13889.584399309992,97.08971136000036,53019.71068056 2025-05-25,10:53:03.000,145,11106517,113165,0,1748170382,13889.591135620001,97.09676048999972,53019.73164192 2025-05-25,10:53:04.000,145,11106500,113045,0,1748170383,13889.645026099992,97.12495701000444,53019.73862904001 2025-05-25,10:53:05.000,145,11106519,113005,0,1748170384,13889.678707649997,97.1179078799978,53019.73862904001 2025-05-25,10:53:06.000,145,11106509,113085,0,1748170385,13889.705652889992,97.14610440000251,53019.78753888001 2025-05-25,10:53:07.000,145,11106513,113085,0,1748170386,13889.793224920002,97.13905527000315,53019.87837144 2025-05-25,10:53:08.000,145,11106554,113045,0,1748170387,13889.833642780002,97.16725179000059,53019.93426840001 2025-05-25,10:53:09.000,145,11106547,113205,0,1748170388,13889.901005879998,97.19544830999803,53019.97619112 2025-05-25,10:53:10.000,145,11106557,113045,0,1748170389,13889.901005879998,97.2306939600021,53019.98317824001 2025-05-25,10:53:11.000,145,11106505,113005,0,1748170390,13889.988577909993,97.25889047999954,53020.06702368 2025-05-25,10:53:12.000,145,11106537,112965,0,1748170391,13890.076149939989,97.32233265000104,53020.11593352 2025-05-25,10:53:13.000,145,11106506,113005,0,1748170392,13890.076149939989,97.27298873999825,53020.16484336 2025-05-25,10:53:14.000,145,11106511,113125,0,1748170393,13890.150249349994,97.34348003999912,53020.16484336 2025-05-25,10:53:15.000,145,11106538,112765,0,1748170394,13890.190667209994,97.3787256900032,53020.25567592 2025-05-25,10:53:16.000,145,11106487,113005,0,1748170395,13890.19740351999,97.39987308000127,53020.31157288 2025-05-25,10:53:17.000,145,11106563,113205,0,1748170396,13890.23782137999,97.4774135100015,53020.37445696 2025-05-25,10:53:18.000,145,11106514,113045,0,1748170397,13890.332129719995,97.49856089999957,53020.37445696 2025-05-25,10:53:19.000,145,11106528,112925,0,1748170398,13890.32539341,97.5126591599983,53020.40939256001 2025-05-25,10:53:20.000,145,11106528,113205,0,1748170399,13890.36581127,97.54790481000236,53020.50022512 2025-05-25,10:53:21.000,145,11106508,113285,0,1748170400,13890.392756509995,97.55495394000172,53020.57708344001 2025-05-25,10:53:22.000,145,11106545,112965,0,1748170401,13890.3860202,97.62544524000259,53020.5980448 2025-05-25,10:53:23.000,145,11106561,113045,0,1748170402,13890.473592229995,97.63954350000131,53020.61900616 2025-05-25,10:53:24.000,145,11106500,112925,0,1748170403,13890.43991067999,97.6747891499981,53020.68887736 2025-05-25,10:53:25.000,145,11106480,112885,0,1748170404,13890.48706485,97.66774001999875,53020.74477432001 2025-05-25,10:53:26.000,145,11106517,113045,0,1748170405,13890.493801159995,97.7241330600009,53020.77970992 2025-05-25,10:53:27.000,145,11106525,113045,0,1748170406,13890.48706485,97.76642784000433,53020.849581120005 2025-05-25,10:53:28.000,145,11106599,112965,0,1748170407,13890.473592229995,97.7875752300024,53020.8775296 2025-05-25,10:53:29.000,145,11106500,113085,0,1748170408,13890.48032853999,97.84396827000455,53020.9474008 2025-05-25,10:53:30.000,145,11106577,113125,0,1748170409,13890.493801159995,97.82987000999856,53020.98932352001 2025-05-25,10:53:31.000,145,11106595,112805,0,1748170410,13890.52748271,97.87921392000135,53020.9823364 2025-05-25,10:53:32.000,145,11106573,113125,0,1748170411,13890.50727378,97.94265609000286,53021.066181840004 2025-05-25,10:53:33.000,145,11106522,113245,0,1748170412,13890.50727378,97.99199999999837,53021.136053040005 2025-05-25,10:53:34.000,145,11106594,113165,0,1748170413,13890.554427949995,98.01314739000372,53021.136053040005 2025-05-25,10:53:35.000,145,11106520,113165,0,1748170414,13890.56790057,98.04134391000116,53021.16400152 2025-05-25,10:53:36.000,145,11106556,112445,0,1748170415,13890.615054739996,98.08363869000459,53021.26880832 2025-05-25,10:53:37.000,145,11106583,112685,0,1748170416,13890.5881095,98.14708085999882,53021.32470528001 2025-05-25,10:53:38.000,145,11106529,112805,0,1748170417,13890.5881095,98.14003172999946,53021.34566664001 2025-05-25,10:53:39.000,145,11106583,113165,0,1748170418,13890.615054739996,98.21052303000033,53021.38060224 2025-05-25,10:53:40.000,145,11106524,113245,0,1748170419,13890.635263669996,98.21757215999969,53021.41553784001 2025-05-25,10:53:41.000,145,11106506,112845,0,1748170420,13890.655472599996,98.30921084999864,53021.47842192 2025-05-25,10:53:42.000,145,11106582,113045,0,1748170421,13890.682417839991,98.3444565000027,53021.51335752001 2025-05-25,10:53:43.000,145,11106588,113005,0,1748170422,13890.709363080001,98.3797021499995,53021.51335752001 2025-05-25,10:53:44.000,145,11106591,113045,0,1748170423,13890.709363080001,98.41494780000357,53021.590215840006 2025-05-25,10:53:45.000,145,11106565,113405,0,1748170424,13890.722835699991,98.46429170999909,53021.61117720001 2025-05-25,10:53:46.000,145,11106590,113085,0,1748170425,13890.729572010001,98.47134083999845,53021.63213856001 2025-05-25,10:53:47.000,145,11106550,113245,0,1748170426,13890.756517249996,98.47134083999845,53021.68104840001 2025-05-25,10:53:48.000,145,11106602,113085,0,1748170427,13890.783462489992,98.50658649000252,53021.715984 2025-05-25,10:53:49.000,145,11106555,112965,0,1748170428,13890.844089279992,98.57002866000403,53021.74393248 2025-05-25,10:53:50.000,145,11106601,112765,0,1748170429,13890.857561899997,98.60527431000082,53021.7858552 2025-05-25,10:53:51.000,145,11106569,113205,0,1748170430,13890.897979759997,98.68281474000105,53021.87668776001 2025-05-25,10:53:52.000,145,11106576,112965,0,1748170431,13890.958606549997,98.6405199600049,53021.855726400005 2025-05-25,10:53:53.000,145,11106511,113085,0,1748170432,13890.972079170002,98.68986387000041,53021.86970064001 2025-05-25,10:53:54.000,145,11106540,113125,0,1748170433,13891.046178579993,98.71101125999849,53021.89764912001 2025-05-25,10:53:55.000,145,11106559,112925,0,1748170434,13891.079860129998,98.71806038999785,53021.9605332 2025-05-25,10:53:56.000,145,11106532,113165,0,1748170435,13891.100069059998,98.72510952000448,53021.974507440005 2025-05-25,10:53:57.000,145,11106573,113045,0,1748170436,13891.113541680003,98.76740430000063,53021.96752032001 2025-05-25,10:53:58.000,145,11106566,112605,0,1748170437,13891.228058949993,98.75330604000192,53022.05835288 2025-05-25,10:53:59.000,145,11106557,112845,0,1748170438,13891.234795259988,98.85904298999958,53022.093288480006 2025-05-25,10:54:00.000,145,11106614,112925,0,1748170439,13891.302158359998,98.85904298999958,53022.11424984001 2025-05-25,10:54:01.000,145,11106553,113085,0,1748170440,13891.335839909989,98.89428864000365,53022.08630136001 2025-05-25,10:54:02.000,145,11106606,113285,0,1748170441,13891.382994079999,98.90838690000237,53022.18412104001 2025-05-25,10:54:03.000,145,11106548,112965,0,1748170442,13891.356048839989,98.9859273300026,53022.21206952001 2025-05-25,10:54:04.000,145,11106601,113125,0,1748170443,13891.409939319994,99.02117297999939,53022.20508240001 2025-05-25,10:54:05.000,145,11106533,113005,0,1748170444,13891.47730241999,99.03527123999811,53022.2749536 2025-05-25,10:54:06.000,145,11106532,113045,0,1748170445,13891.510983969994,99.07051689000218,53022.26796648 2025-05-25,10:54:07.000,145,11106564,113005,0,1748170446,13891.55813813999,99.17625383999984,53022.37976040001 2025-05-25,10:54:08.000,145,11106507,112965,0,1748170447,13891.58508338,99.17625383999984,53022.39373464 2025-05-25,10:54:09.000,145,11106521,113045,0,1748170448,13891.632237549995,99.2960890500035,53022.42168312001 2025-05-25,10:54:10.000,145,11106515,112965,0,1748170449,13891.6659191,99.3313347000003,53022.4845672 2025-05-25,10:54:11.000,145,11106594,112805,0,1748170450,13891.68612803,99.35953121999773,53022.54046416001 2025-05-25,10:54:12.000,145,11106577,113085,0,1748170451,13891.70633696,99.4300225199986,53022.54745128001 2025-05-25,10:54:13.000,145,11106623,113125,0,1748170452,13891.74001850999,99.43707164999796,53022.54745128001 2025-05-25,10:54:14.000,145,11106549,113005,0,1748170453,13891.76022743999,99.52871034000418,53022.58937400001 2025-05-25,10:54:15.000,145,11106515,113245,0,1748170454,13891.793908989996,99.56395599000098,53022.645270960005 2025-05-25,10:54:16.000,145,11106619,113005,0,1748170455,13891.773700059995,99.65559467999992,53022.66623232001 2025-05-25,10:54:17.000,145,11106548,112925,0,1748170456,13891.82759054,99.64854555000056,53022.694180800005 2025-05-25,10:54:18.000,145,11106539,112965,0,1748170457,13891.82759054,99.71198772000207,53022.77103912 2025-05-25,10:54:19.000,145,11106562,113125,0,1748170458,13891.814117919996,99.75428249999823,53022.764052000006 2025-05-25,10:54:20.000,145,11106575,113125,0,1748170459,13891.814117919996,99.81772466999973,53022.72212928 2025-05-25,10:54:21.000,145,11106591,112805,0,1748170460,13891.861272089991,99.78247902000294,53022.84789744 2025-05-25,10:54:22.000,145,11106614,112765,0,1748170461,13891.861272089991,99.77542989000358,53022.875845919996 2025-05-25,10:54:23.000,145,11106579,112925,0,1748170462,13891.8680084,99.81772466999973,53022.875845919996 2025-05-25,10:54:24.000,145,11106624,113045,0,1748170463,13891.874744709996,99.83887205999781,53022.910781520004 2025-05-25,10:54:25.000,145,11106586,113085,0,1748170464,13891.88821733,99.88116684000124,53022.93873 2025-05-25,10:54:26.000,145,11106629,112965,0,1748170465,13891.88821733,99.8882159700006,53022.94571712 2025-05-25,10:54:27.000,145,11106550,113125,0,1748170466,13891.948844120001,99.89526509999996,53022.90379440001 2025-05-25,10:54:28.000,145,11106609,113125,0,1748170467,13892.002734599992,99.90936335999868,53023.00161408001 2025-05-25,10:54:29.000,145,11106537,113085,0,1748170468,13892.029679840001,99.90231422999932,53023.078472400004 2025-05-25,10:54:30.000,145,11106580,113205,0,1748170469,13892.090306630002,99.90231422999932,53023.06449816 2025-05-25,10:54:31.000,145,11106616,113045,0,1748170470,13892.157669729997,99.90231422999932,53023.08545952 2025-05-25,10:54:32.000,145,11106579,113165,0,1748170471,13892.171142350002,99.90936335999868,53023.09244664001 2025-05-25,10:54:33.000,145,11106597,113325,0,1748170472,13892.204823899992,99.92346162000467,53023.12039512001 2025-05-25,10:54:34.000,145,11106599,113005,0,1748170473,13892.272187000002,99.92346162000467,53023.12738224 2025-05-25,10:54:35.000,145,11106631,113045,0,1748170474,13892.319341169998,99.95165814000211,53023.14135648001 2025-05-25,10:54:36.000,145,11106590,113085,0,1748170475,13892.339550099998,99.95165814000211,53023.21821480001 2025-05-25,10:54:37.000,145,11106625,113085,0,1748170476,13892.420385819998,100.0010020500049,53023.23917616001 2025-05-25,10:54:38.000,145,11106651,113445,0,1748170477,13892.507957849994,100.00805118000426,53023.27411176 2025-05-25,10:54:39.000,145,11106622,113125,0,1748170478,13892.501221539998,99.97985465999955,53023.29507312 2025-05-25,10:54:40.000,145,11106634,113165,0,1748170479,13892.541639399999,100.00805118000426,53023.33699584001 2025-05-25,10:54:41.000,145,11106622,112925,0,1748170480,13892.622475119999,99.9869037899989,53023.34398296 2025-05-25,10:54:42.000,145,11106596,113045,0,1748170481,13892.622475119999,100.0010020500049,53023.378918559996 2025-05-25,10:54:43.000,145,11106653,113045,0,1748170482,13892.642684049999,99.97280553000019,53023.42782840001 2025-05-25,10:54:44.000,145,11106639,112605,0,1748170483,13892.71678345999,100.0010020500049,53023.462764 2025-05-25,10:54:45.000,145,11106635,113205,0,1748170484,13892.7437287,99.9869037899989,53023.50468672001 2025-05-25,10:54:46.000,145,11106657,112845,0,1748170485,13892.7437287,100.04329683000105,53023.46975112 2025-05-25,10:54:47.000,145,11106592,112805,0,1748170486,13892.78414656,100.0362477000017,53023.462764 2025-05-25,10:54:48.000,145,11106598,112845,0,1748170487,13892.811091799995,100.00805118000426,53023.51866096 2025-05-25,10:54:49.000,145,11106618,112965,0,1748170488,13892.81782810999,100.01510031000362,53023.51866096 2025-05-25,10:54:50.000,145,11106619,113085,0,1748170489,13892.85824596999,100.09264074000384,53023.55359656001 2025-05-25,10:54:51.000,145,11106626,113045,0,1748170490,13892.851509659995,100.08559161000449,53023.55359656001 2025-05-25,10:54:52.000,145,11106671,112645,0,1748170491,13892.871718589995,100.12083726000128,53023.51167384 2025-05-25,10:54:53.000,145,11106609,113045,0,1748170492,13892.87845489999,100.14198464999936,53023.5675708 2025-05-25,10:54:54.000,145,11106667,113085,0,1748170493,13892.871718589995,100.14198464999936,53023.62346776001 2025-05-25,10:54:55.000,145,11106644,113245,0,1748170494,13892.91887275999,100.17723030000343,53023.60949352 2025-05-25,10:54:56.000,145,11106545,112525,0,1748170495,13892.87845489999,100.19132856000215,53023.60949352 2025-05-25,10:54:57.000,145,11106610,112965,0,1748170496,13892.891927519995,100.21247595000023,53023.64442912001 2025-05-25,10:54:58.000,145,11106615,112965,0,1748170497,13892.972763239995,100.19132856000215,53023.62346776001 2025-05-25,10:54:59.000,145,11106607,113205,0,1748170498,13892.95929061999,100.20542682000087,53023.700326080005 2025-05-25,10:55:00.000,145,11106569,112805,0,1748170499,13892.97949954999,100.22657420999894,53023.74224880001 2025-05-25,10:55:01.000,145,11106656,113005,0,1748170500,13892.97949954999,100.21247595000023,53023.7073132 2025-05-25,10:55:02.000,145,11106609,113205,0,1748170501,13892.99970847999,100.2336233399983,53023.700326080005 2025-05-25,10:55:03.000,145,11106608,112925,0,1748170502,13892.97949954999,100.25477073000366,53023.73526168 2025-05-25,10:55:04.000,145,11106582,113125,0,1748170503,13893.01991740999,100.26181986000302,53023.73526168 2025-05-25,10:55:05.000,145,11106689,113085,0,1748170504,13893.013181099996,100.29706550999981,53023.78417152 2025-05-25,10:55:06.000,145,11106649,112965,0,1748170505,13892.992972169995,100.29001638000045,53023.74224880001 2025-05-25,10:55:07.000,145,11106601,113125,0,1748170506,13892.992972169995,100.31821289999789,53023.72827456 2025-05-25,10:55:08.000,145,11106651,113045,0,1748170507,13892.98623586,100.33936029000324,53023.73526168 2025-05-25,10:55:09.000,145,11106637,113125,0,1748170508,13892.992972169995,100.35345855000196,53023.76321016001 2025-05-25,10:55:10.000,145,11106583,113045,0,1748170509,13892.972763239995,100.36755681000068,53023.72827456 2025-05-25,10:55:11.000,145,11106576,113165,0,1748170510,13892.97949954999,100.39575332999812,53023.79115864001 2025-05-25,10:55:12.000,145,11106697,113045,0,1748170511,13892.93908168999,100.42394985000283,53023.770197280006 2025-05-25,10:55:13.000,145,11106610,113005,0,1748170512,13892.952554309995,100.40985159000411,53023.79115864001 2025-05-25,10:55:14.000,145,11106575,112925,0,1748170513,13892.95929061999,100.45919549999962,53023.82609424 2025-05-25,10:55:15.000,145,11106619,113085,0,1748170514,13892.912136449995,100.45214637000026,53023.82609424 2025-05-25,10:55:16.000,145,11106634,113005,0,1748170515,13892.871718589995,100.4803428899977,53023.78417152 2025-05-25,10:55:17.000,145,11106653,113005,0,1748170516,13892.82456442,100.52263767000113,53023.84006848001 2025-05-25,10:55:18.000,145,11106620,113285,0,1748170517,13892.84477335,100.50149028000305,53023.88897832001 2025-05-25,10:55:19.000,145,11106584,113165,0,1748170518,13892.831300729995,100.56493245000456,53023.819107120005 2025-05-25,10:55:20.000,145,11106623,113205,0,1748170519,13892.82456442,100.60722723000072,53023.83308136 2025-05-25,10:55:21.000,145,11106592,112845,0,1748170520,13892.79761917999,100.60722723000072,53023.80513288 2025-05-25,10:55:22.000,145,11106576,112925,0,1748170521,13892.76393763,100.60017810000136,53023.80513288 2025-05-25,10:55:23.000,145,11106565,112765,0,1748170522,13892.77741024999,100.61427636000008,53023.82609424 2025-05-25,10:55:24.000,145,11106660,113245,0,1748170523,13892.78414656,100.6565711400035,53023.84006848001 2025-05-25,10:55:25.000,145,11106618,113125,0,1748170524,13892.77741024999,100.64952201000415,53023.85404272 2025-05-25,10:55:26.000,145,11106578,113045,0,1748170525,13892.76393763,100.69886591999966,53023.82609424 2025-05-25,10:55:27.000,145,11106614,112925,0,1748170526,13892.80435549,100.67066940000223,53023.86102984001 2025-05-25,10:55:28.000,145,11106533,112805,0,1748170527,13892.750465009995,100.66362027000287,53023.819107120005 2025-05-25,10:55:29.000,145,11106615,112965,0,1748170528,13892.831300729995,100.68476766000094,53023.83308136 2025-05-25,10:55:30.000,145,11106603,113085,0,1748170529,13892.81782810999,100.69886591999966,53023.868016960005 2025-05-25,10:55:31.000,145,11106591,112845,0,1748170530,13892.82456442,100.73411157000373,53023.868016960005 2025-05-25,10:55:32.000,145,11106576,113285,0,1748170531,13892.83803703999,100.76230809000117,53023.881991199996 2025-05-25,10:55:33.000,145,11106608,113085,0,1748170532,13892.851509659995,100.76935722000053,53023.868016960005 2025-05-25,10:55:34.000,145,11106565,112765,0,1748170533,13892.82456442,100.77640634999989,53023.90993968001 2025-05-25,10:55:35.000,145,11106642,113005,0,1748170534,13892.85824596999,100.77640634999989,53023.90993968001 2025-05-25,10:55:36.000,145,11106633,113085,0,1748170535,13892.90540014,100.76230809000117,53023.937888160006 2025-05-25,10:55:37.000,145,11106595,113005,0,1748170536,13892.891927519995,100.78345547999925,53024.00077224 2025-05-25,10:55:38.000,145,11106673,112925,0,1748170537,13892.93908168999,100.79755373999797,53024.00775936001 2025-05-25,10:55:39.000,145,11106560,112765,0,1748170538,13892.95929061999,100.86804503999883,53024.00077224 2025-05-25,10:55:40.000,145,11106587,113005,0,1748170539,13892.945818,100.86099590999947,53024.0217336 2025-05-25,10:55:41.000,145,11106617,112965,0,1748170540,13892.952554309995,100.86099590999947,53023.96583664 2025-05-25,10:55:42.000,145,11106569,112725,0,1748170541,13892.972763239995,100.82575026000268,53023.97282376 2025-05-25,10:55:43.000,145,11106617,112765,0,1748170542,13892.972763239995,100.85394678000011,53024.0217336 2025-05-25,10:55:44.000,145,11106670,113205,0,1748170543,13892.972763239995,100.88214330000483,53024.05666920001 2025-05-25,10:55:45.000,145,11106601,113005,0,1748170544,13892.992972169995,100.88919243000419,53024.02872072001 2025-05-25,10:55:46.000,145,11106621,112925,0,1748170545,13892.92560907,100.91033982000226,53024.084617680004 2025-05-25,10:55:47.000,145,11106639,113125,0,1748170546,13892.945818,100.88919243000419,53024.09859192001 2025-05-25,10:55:48.000,145,11106592,113205,0,1748170547,13892.97949954999,100.93148721000034,53024.04269496 2025-05-25,10:55:49.000,145,11106604,113085,0,1748170548,13892.992972169995,100.94558546999906,53024.00775936001 2025-05-25,10:55:50.000,145,11106606,113085,0,1748170549,13892.992972169995,100.97378199000377,53024.084617680004 2025-05-25,10:55:51.000,145,11106547,113165,0,1748170550,13892.98623586,100.97378199000377,53024.14051464 2025-05-25,10:55:52.000,145,11106617,113005,0,1748170551,13892.97949954999,100.94558546999906,53024.06365632 2025-05-25,10:55:53.000,145,11106642,113125,0,1748170552,13893.00644479,100.91033982000226,53024.05666920001 2025-05-25,10:55:54.000,145,11106606,113045,0,1748170553,13893.02665372,100.91033982000226,53024.084617680004 2025-05-25,10:55:55.000,145,11106586,113125,0,1748170554,13893.00644479,100.9032906900029,53024.13352752 2025-05-25,10:55:56.000,145,11106581,112725,0,1748170555,13892.99970847999,100.89624156000355,53024.154488880005 2025-05-25,10:55:57.000,145,11106598,112685,0,1748170556,13893.02665372,100.95263459999842,53024.14051464 2025-05-25,10:55:58.000,145,11106632,112965,0,1748170557,13893.013181099996,100.91033982000226,53024.11256616 2025-05-25,10:55:59.000,145,11106598,113045,0,1748170558,13893.00644479,100.91033982000226,53024.161476 2025-05-25,10:56:00.000,145,11106538,112965,0,1748170559,13893.04012633999,100.86804503999883,53024.161476 2025-05-25,10:56:01.000,145,11106628,113365,0,1748170560,13893.053598959996,100.88919243000419,53024.19641160001 2025-05-25,10:56:02.000,145,11106590,113085,0,1748170561,13893.033390029996,100.93148721000034,53024.14051464 2025-05-25,10:56:03.000,145,11106578,113085,0,1748170562,13893.013181099996,100.95263459999842,53024.14051464 2025-05-25,10:56:04.000,145,11106588,112845,0,1748170563,13893.033390029996,100.92443808000098,53024.17545024001 2025-05-25,10:56:05.000,145,11106609,113125,0,1748170564,13893.094016819996,100.93148721000034,53024.17545024001 2025-05-25,10:56:06.000,145,11106632,112925,0,1748170565,13893.00644479,100.96673286000441,53024.18942448 2025-05-25,10:56:07.000,145,11106669,113085,0,1748170566,13893.053598959996,100.98083112000313,53024.16846312 2025-05-25,10:56:08.000,145,11106595,113045,0,1748170567,13892.992972169995,100.98788025000249,53024.21038584 2025-05-25,10:56:09.000,145,11106600,112965,0,1748170568,13893.033390029996,101.00902764000057,53024.17545024001 2025-05-25,10:56:10.000,145,11106656,113005,0,1748170569,13893.01991740999,101.051322420004,53024.217372959996 2025-05-25,10:56:11.000,145,11106583,113085,0,1748170570,13892.98623586,101.03017502999865,53024.2313472 2025-05-25,10:56:12.000,145,11106629,112765,0,1748170571,13892.99970847999,101.037224159998,53024.28025704 2025-05-25,10:56:13.000,145,11106642,112965,0,1748170572,13892.992972169995,101.03017502999865,53024.24532144001 2025-05-25,10:56:14.000,145,11106588,112925,0,1748170573,13892.97949954999,101.03017502999865,53024.25929568 2025-05-25,10:56:15.000,145,11106644,113125,0,1748170574,13892.96602693,101.02312589999929,53024.26628280001 2025-05-25,10:56:16.000,145,11106582,113045,0,1748170575,13892.972763239995,101.03017502999865,53024.26628280001 2025-05-25,10:56:17.000,145,11106622,113285,0,1748170576,13892.952554309995,101.03017502999865,53024.322179760005 2025-05-25,10:56:18.000,145,11106645,112485,0,1748170577,13892.945818,101.02312589999929,53024.32916688 2025-05-25,10:56:19.000,145,11106607,113205,0,1748170578,13892.952554309995,101.01607676999993,53024.29423128001 2025-05-25,10:56:20.000,145,11106618,113165,0,1748170579,13892.92560907,101.01607676999993,53024.28025704 2025-05-25,10:56:21.000,145,11106642,112965,0,1748170580,13892.87845489999,101.01607676999993,53024.35012824 2025-05-25,10:56:22.000,145,11106612,113125,0,1748170581,13892.83803703999,101.03017502999865,53024.32916688 2025-05-25,10:56:23.000,145,11106613,113205,0,1748170582,13892.81782810999,101.00902764000057,53024.36410248001 2025-05-25,10:56:24.000,145,11106615,113085,0,1748170583,13892.811091799995,100.98788025000249,53024.385063839996 2025-05-25,10:56:25.000,145,11106632,112765,0,1748170584,13892.81782810999,100.99492938000185,53024.35012824 2025-05-25,10:56:26.000,145,11106567,113485,0,1748170585,13892.79761917999,100.98788025000249,53024.385063839996 2025-05-25,10:56:27.000,145,11106566,113125,0,1748170586,13892.73699238999,100.97378199000377,53024.35012824 2025-05-25,10:56:28.000,145,11106573,112925,0,1748170587,13892.730256079994,100.96673286000441,53024.37807672 2025-05-25,10:56:29.000,145,11106617,113045,0,1748170588,13892.70331084,100.98083112000313,53024.385063839996 2025-05-25,10:56:30.000,145,11106538,112925,0,1748170589,13892.649420359994,100.99492938000185,53024.35711536 2025-05-25,10:56:31.000,145,11106577,112965,0,1748170590,13892.629211429994,100.99492938000185,53024.35711536 2025-05-25,10:56:32.000,145,11106522,112845,0,1748170591,13892.609002499994,100.98788025000249,53024.3012184 2025-05-25,10:56:33.000,145,11106531,112965,0,1748170592,13892.595529879989,100.97378199000377,53024.35012824 2025-05-25,10:56:34.000,145,11106630,112885,0,1748170593,13892.582057259999,100.94558546999906,53024.32916688 2025-05-25,10:56:35.000,145,11106584,112885,0,1748170594,13892.541639399999,100.98788025000249,53024.336154 2025-05-25,10:56:36.000,145,11106515,113125,0,1748170595,13892.541639399999,100.98788025000249,53024.35012824 2025-05-25,10:56:37.000,145,11106595,113125,0,1748170596,13892.501221539998,100.98083112000313,53024.336154 2025-05-25,10:56:38.000,145,11106568,113005,0,1748170597,13892.501221539998,100.95263459999842,53024.336154 2025-05-25,10:56:39.000,145,11106569,112965,0,1748170598,13892.494485229989,100.88919243000419,53024.336154 2025-05-25,10:56:40.000,145,11106592,113285,0,1748170599,13892.501221539998,100.8398485200014,53024.35711536 2025-05-25,10:56:41.000,145,11106568,113045,0,1748170600,13892.507957849994,100.79755373999797,53024.31519264001 2025-05-25,10:56:42.000,145,11106546,112925,0,1748170601,13892.460803679998,100.79755373999797,53024.28025704 2025-05-25,10:56:43.000,145,11106553,113085,0,1748170602,13892.460803679998,100.77640634999989,53024.35012824 2025-05-25,10:56:44.000,145,11106603,112885,0,1748170603,13892.454067369988,100.71296417999838,53024.31519264001 2025-05-25,10:56:45.000,145,11106558,112765,0,1748170604,13892.467539989993,100.67771853000158,53024.336154 2025-05-25,10:56:46.000,145,11106581,112965,0,1748170605,13892.454067369988,100.6565711400035,53024.3012184 2025-05-25,10:56:47.000,145,11106514,113005,0,1748170606,13892.447331059993,100.60017810000136,53024.29423128001 2025-05-25,10:56:48.000,145,11106582,113125,0,1748170607,13892.460803679998,100.593128970002,53024.3012184 2025-05-25,10:56:49.000,145,11106630,112885,0,1748170608,13892.454067369988,100.52263767000113,53024.32916688 2025-05-25,10:56:50.000,145,11106573,113045,0,1748170609,13892.467539989993,100.51558854000177,53024.322179760005 2025-05-25,10:56:51.000,145,11106579,112925,0,1748170610,13892.474276299989,100.50853941000241,53024.29423128001 2025-05-25,10:56:52.000,145,11106510,112765,0,1748170611,13892.507957849994,100.46624462999898,53024.273269920006 2025-05-25,10:56:53.000,145,11106593,112765,0,1748170612,13892.474276299989,100.43099898000219,53024.28025704 2025-05-25,10:56:54.000,145,11106615,113005,0,1748170613,13892.467539989993,100.45214637000026,53024.273269920006 2025-05-25,10:56:55.000,145,11106551,113005,0,1748170614,13892.487748919993,100.41690072000347,53024.25929568 2025-05-25,10:56:56.000,145,11106591,113005,0,1748170615,13892.440594749998,100.43804811000155,53024.26628280001 2025-05-25,10:56:57.000,145,11106555,112845,0,1748170616,13892.427122129993,100.40985159000411,53024.29423128001 2025-05-25,10:56:58.000,145,11106542,113045,0,1748170617,13892.420385819998,100.47329375999834,53024.322179760005 2025-05-25,10:56:59.000,145,11106644,113285,0,1748170618,13892.386704269993,100.43099898000219,53024.34314112001 2025-05-25,10:57:00.000,145,11106606,113165,0,1748170619,13892.379967959998,100.4450972400009,53024.28724416 2025-05-25,10:57:01.000,145,11106626,113125,0,1748170620,13892.319341169998,100.47329375999834,53024.30820552 2025-05-25,10:57:02.000,145,11106579,112885,0,1748170621,13892.312604860002,100.4450972400009,53024.252308560004 2025-05-25,10:57:03.000,145,11106568,112965,0,1748170622,13892.326077479993,100.42394985000283,53024.203398720005 2025-05-25,10:57:04.000,145,11106586,113405,0,1748170623,13892.265450689993,100.4803428899977,53024.23833432 2025-05-25,10:57:05.000,145,11106582,113005,0,1748170624,13892.231769140002,100.52968680000049,53024.19641160001 2025-05-25,10:57:06.000,145,11106568,113125,0,1748170625,13892.258714379997,100.53673592999985,53024.203398720005 2025-05-25,10:57:07.000,145,11106546,113165,0,1748170626,13892.150933420002,100.4944411500037,53024.22436008001 2025-05-25,10:57:08.000,145,11106542,112925,0,1748170627,13892.144197109992,100.52968680000049,53024.21038584 2025-05-25,10:57:09.000,145,11106578,112845,0,1748170628,13892.110515560002,100.51558854000177,53024.273269920006 2025-05-25,10:57:10.000,145,11106631,112965,0,1748170629,13892.083570319992,100.51558854000177,53024.28025704 2025-05-25,10:57:11.000,145,11106599,113085,0,1748170630,13892.090306630002,100.54378505999921,53024.24532144001 2025-05-25,10:57:12.000,145,11106624,113085,0,1748170631,13892.090306630002,100.51558854000177,53024.18243736 2025-05-25,10:57:13.000,145,11106582,112965,0,1748170632,13892.029679840001,100.4944411500037,53024.21038584 2025-05-25,10:57:14.000,145,11106563,112925,0,1748170633,13892.063361389992,100.50853941000241,53024.2313472 2025-05-25,10:57:15.000,145,11106547,113125,0,1748170634,13892.022943529992,100.50149028000305,53024.25929568 2025-05-25,10:57:16.000,145,11106604,112925,0,1748170635,13892.022943529992,100.54378505999921,53024.217372959996 2025-05-25,10:57:17.000,145,11106514,113005,0,1748170636,13892.029679840001,100.52968680000049,53024.16846312 2025-05-25,10:57:18.000,145,11106607,112885,0,1748170637,13892.036416149997,100.57198158000392,53024.21038584 2025-05-25,10:57:19.000,145,11106620,112845,0,1748170638,13892.009470910001,100.56493245000456,53024.25929568 2025-05-25,10:57:20.000,145,11106587,113045,0,1748170639,13891.989261980001,100.55788331999793,53024.26628280001 2025-05-25,10:57:21.000,145,11106606,112965,0,1748170640,13892.016207219996,100.58607984000264,53024.23833432 2025-05-25,10:57:22.000,145,11106545,112885,0,1748170641,13892.056625079997,100.64247288000479,53024.22436008001 2025-05-25,10:57:23.000,145,11106592,113005,0,1748170642,13892.016207219996,100.61427636000008,53024.28025704 2025-05-25,10:57:24.000,145,11106588,113085,0,1748170643,13892.036416149997,100.62132548999944,53024.28724416 2025-05-25,10:57:25.000,145,11106592,112965,0,1748170644,13892.063361389992,100.66362027000287,53024.29423128001 2025-05-25,10:57:26.000,145,11106595,112725,0,1748170645,13892.016207219996,100.62132548999944,53024.29423128001 2025-05-25,10:57:27.000,145,11106534,113085,0,1748170646,13892.070097700001,100.6565711400035,53024.36410248001 2025-05-25,10:57:28.000,145,11106541,112525,0,1748170647,13892.043152459992,100.66362027000287,53024.28025704 2025-05-25,10:57:29.000,145,11106604,112805,0,1748170648,13892.056625079997,100.64247288000479,53024.30820552 2025-05-25,10:57:30.000,145,11106553,113165,0,1748170649,13892.049888770001,100.67066940000223,53024.30820552 2025-05-25,10:57:31.000,145,11106606,112925,0,1748170650,13892.083570319992,100.64247288000479,53024.30820552 2025-05-25,10:57:32.000,145,11106571,112925,0,1748170651,13892.097042939997,100.6283746199988,53024.35012824 2025-05-25,10:57:33.000,145,11106580,113125,0,1748170652,13892.063361389992,100.64952201000415,53024.30820552 2025-05-25,10:57:34.000,145,11106579,113125,0,1748170653,13892.076834009997,100.62132548999944,53024.322179760005 2025-05-25,10:57:35.000,145,11106591,113205,0,1748170654,13892.110515560002,100.62132548999944,53024.32916688 2025-05-25,10:57:36.000,145,11106559,113045,0,1748170655,13892.130724490002,100.57198158000392,53024.34314112001 2025-05-25,10:57:37.000,145,11106614,113085,0,1748170656,13892.144197109992,100.57198158000392,53024.41301232001 2025-05-25,10:57:38.000,145,11106605,112965,0,1748170657,13892.123988179992,100.57903071000328,53024.4060252 2025-05-25,10:57:39.000,145,11106595,112845,0,1748170658,13892.150933420002,100.55083418999857,53024.39903808 2025-05-25,10:57:40.000,145,11106637,113085,0,1748170659,13892.130724490002,100.55083418999857,53024.419999440004 2025-05-25,10:57:41.000,145,11106558,112965,0,1748170660,13892.211560210002,100.55788331999793,53024.4060252 2025-05-25,10:57:42.000,145,11106570,112845,0,1748170661,13892.225032829992,100.55083418999857,53024.371089600005 2025-05-25,10:57:43.000,145,11106581,113085,0,1748170662,13892.211560210002,100.55083418999857,53024.42698656 2025-05-25,10:57:44.000,145,11106571,112965,0,1748170663,13892.245241759992,100.52263767000113,53024.45493504 2025-05-25,10:57:45.000,145,11106586,113285,0,1748170664,13892.245241759992,100.56493245000456,53024.42698656 2025-05-25,10:57:46.000,145,11106595,113085,0,1748170665,13892.305868549993,100.54378505999921,53024.41301232001 2025-05-25,10:57:47.000,145,11106593,112965,0,1748170666,13892.265450689993,100.60017810000136,53024.46192216001 2025-05-25,10:57:48.000,145,11106585,112965,0,1748170667,13892.278923309997,100.60017810000136,53024.489870640005 2025-05-25,10:57:49.000,145,11106563,112725,0,1748170668,13892.265450689993,100.60722723000072,53024.43397368001 2025-05-25,10:57:50.000,145,11106594,113245,0,1748170669,13892.265450689993,100.60017810000136,53024.49685776 2025-05-25,10:57:51.000,145,11106569,112845,0,1748170670,13892.278923309997,100.62132548999944,53024.51083200001 2025-05-25,10:57:52.000,145,11106561,112805,0,1748170671,13892.278923309997,100.61427636000008,53024.51781912 2025-05-25,10:57:53.000,145,11106594,113125,0,1748170672,13892.258714379997,100.61427636000008,53024.50384488 2025-05-25,10:57:54.000,145,11106585,112925,0,1748170673,13892.278923309997,100.62132548999944,53024.53179336001 2025-05-25,10:57:55.000,145,11106577,113005,0,1748170674,13892.265450689993,100.64247288000479,53024.538780480005 2025-05-25,10:57:56.000,145,11106594,113245,0,1748170675,13892.231769140002,100.61427636000008,53024.5457676 2025-05-25,10:57:57.000,145,11106570,113045,0,1748170676,13892.265450689993,100.61427636000008,53024.538780480005 2025-05-25,10:57:58.000,145,11106577,112725,0,1748170677,13892.258714379997,100.6283746199988,53024.58070320001 2025-05-25,10:57:59.000,145,11106556,112965,0,1748170678,13892.292395930002,100.60722723000072,53024.56672896 2025-05-25,10:58:00.000,145,11106577,113125,0,1748170679,13892.285659619993,100.60722723000072,53024.57371608 2025-05-25,10:58:01.000,145,11106628,112885,0,1748170680,13892.245241759992,100.57903071000328,53024.6156388 2025-05-25,10:58:02.000,145,11106569,112845,0,1748170681,13892.272187000002,100.56493245000456,53024.608651680006 2025-05-25,10:58:03.000,145,11106599,113205,0,1748170682,13892.278923309997,100.56493245000456,53024.62961304001 2025-05-25,10:58:04.000,145,11106605,112925,0,1748170683,13892.285659619993,100.57198158000392,53024.64358728 2025-05-25,10:58:05.000,145,11106563,112965,0,1748170684,13892.258714379997,100.56493245000456,53024.62262592 2025-05-25,10:58:06.000,145,11106561,113365,0,1748170685,13892.312604860002,100.55788331999793,53024.68551 2025-05-25,10:58:07.000,145,11106589,113045,0,1748170686,13892.305868549993,100.56493245000456,53024.73441984 2025-05-25,10:58:08.000,145,11106607,112965,0,1748170687,13892.258714379997,100.62132548999944,53024.706471360005 2025-05-25,10:58:09.000,145,11106607,112965,0,1748170688,13892.285659619993,100.61427636000008,53024.74140696 2025-05-25,10:58:10.000,145,11106656,112925,0,1748170689,13892.251978070002,100.63542374999815,53024.720445599996 2025-05-25,10:58:11.000,145,11106632,113125,0,1748170690,13892.265450689993,100.6283746199988,53024.755381200004 2025-05-25,10:58:12.000,145,11106558,112925,0,1748170691,13892.265450689993,100.60722723000072,53024.76236832 2025-05-25,10:58:13.000,145,11106567,112925,0,1748170692,13892.272187000002,100.6283746199988,53024.76935544001 2025-05-25,10:58:14.000,145,11106641,113165,0,1748170693,13892.265450689993,100.61427636000008,53024.755381200004 2025-05-25,10:58:15.000,145,11106587,112765,0,1748170694,13892.265450689993,100.62132548999944,53024.776342560006 2025-05-25,10:58:16.000,145,11106567,112925,0,1748170695,13892.285659619993,100.64952201000415,53024.83223952 2025-05-25,10:58:17.000,145,11106608,112685,0,1748170696,13892.251978070002,100.64247288000479,53024.825252400005 2025-05-25,10:58:18.000,145,11106607,113005,0,1748170697,13892.299132239998,100.66362027000287,53024.83223952 2025-05-25,10:58:19.000,145,11106649,113005,0,1748170698,13892.278923309997,100.61427636000008,53024.76935544001 2025-05-25,10:58:20.000,145,11106617,113005,0,1748170699,13892.251978070002,100.6283746199988,53024.76236832 2025-05-25,10:58:21.000,145,11106581,112965,0,1748170700,13892.312604860002,100.60722723000072,53024.80429104 2025-05-25,10:58:22.000,145,11106623,113245,0,1748170701,13892.251978070002,100.62132548999944,53024.83223952 2025-05-25,10:58:23.000,145,11106606,112805,0,1748170702,13892.278923309997,100.60017810000136,53024.7903168 2025-05-25,10:58:24.000,145,11106652,113125,0,1748170703,13892.299132239998,100.53673592999985,53024.825252400005 2025-05-25,10:58:25.000,145,11106628,113045,0,1748170704,13892.251978070002,100.53673592999985,53024.84621376001 2025-05-25,10:58:26.000,145,11106583,112965,0,1748170705,13892.326077479993,100.53673592999985,53024.874162240005 2025-05-25,10:58:27.000,145,11106598,113125,0,1748170706,13892.285659619993,100.57198158000392,53024.83223952 2025-05-25,10:58:28.000,145,11106548,112845,0,1748170707,13892.272187000002,100.57903071000328,53024.89512360001 2025-05-25,10:58:29.000,145,11106649,113245,0,1748170708,13892.278923309997,100.53673592999985,53024.874162240005 2025-05-25,10:58:30.000,145,11106640,113045,0,1748170709,13892.265450689993,100.52968680000049,53024.89512360001 2025-05-25,10:58:31.000,145,11106635,113085,0,1748170710,13892.258714379997,100.54378505999921,53024.86717512001 2025-05-25,10:58:32.000,145,11106645,112925,0,1748170711,13892.285659619993,100.55083418999857,53024.944033440006 2025-05-25,10:58:33.000,145,11106640,112845,0,1748170712,13892.285659619993,100.55788331999793,53025.00691752 2025-05-25,10:58:34.000,145,11106589,112885,0,1748170713,13892.326077479993,100.52263767000113,53024.97896904 2025-05-25,10:58:35.000,145,11106656,112725,0,1748170714,13892.285659619993,100.55788331999793,53024.992943280005 2025-05-25,10:58:36.000,145,11106656,112965,0,1748170715,13892.285659619993,100.54378505999921,53024.97198192 2025-05-25,10:58:37.000,145,11106558,113005,0,1748170716,13892.278923309997,100.52968680000049,53024.992943280005 2025-05-25,10:58:38.000,145,11106654,113205,0,1748170717,13892.265450689993,100.52263767000113,53025.01390464001 2025-05-25,10:58:39.000,145,11106572,113085,0,1748170718,13892.292395930002,100.4803428899977,53025.02787888 2025-05-25,10:58:40.000,145,11106582,112685,0,1748170719,13892.332813790003,100.54378505999921,53025.02787888 2025-05-25,10:58:41.000,145,11106653,113005,0,1748170720,13892.305868549993,100.52263767000113,53025.01390464001 2025-05-25,10:58:42.000,145,11106599,113085,0,1748170721,13892.299132239998,100.48739202000434,53024.992943280005 2025-05-25,10:58:43.000,145,11106666,113045,0,1748170722,13892.292395930002,100.4944411500037,53025.04884024 2025-05-25,10:58:44.000,145,11106609,113045,0,1748170723,13892.326077479993,100.45214637000026,53025.10473720001 2025-05-25,10:58:45.000,145,11106594,112965,0,1748170724,13892.379967959998,100.4803428899977,53025.041853120005 2025-05-25,10:58:46.000,145,11106629,113005,0,1748170725,13892.339550099998,100.4803428899977,53025.09775008 2025-05-25,10:58:47.000,145,11106598,113005,0,1748170726,13892.406913199993,100.54378505999921,53025.090762960004 2025-05-25,10:58:48.000,145,11106621,113125,0,1748170727,13892.386704269993,100.52968680000049,53025.0698016 2025-05-25,10:58:49.000,145,11106641,113045,0,1748170728,13892.413649509988,100.50149028000305,53025.1396728 2025-05-25,10:58:50.000,145,11106602,112885,0,1748170729,13892.427122129993,100.55788331999793,53025.15364704001 2025-05-25,10:58:51.000,145,11106650,113205,0,1748170730,13892.400176889998,100.52968680000049,53025.160634160005 2025-05-25,10:58:52.000,145,11106562,112885,0,1748170731,13892.440594749998,100.53673592999985,53025.18858264 2025-05-25,10:58:53.000,145,11106568,113205,0,1748170732,13892.433858439988,100.54378505999921,53025.223518239996 2025-05-25,10:58:54.000,145,11106596,112805,0,1748170733,13892.467539989993,100.52263767000113,53025.23749248 2025-05-25,10:58:55.000,145,11106588,112925,0,1748170734,13892.514694159989,100.53673592999985,53025.26544096 2025-05-25,10:58:56.000,145,11106644,113005,0,1748170735,13892.460803679998,100.56493245000456,53025.30037656001 2025-05-25,10:58:57.000,145,11106614,113125,0,1748170736,13892.528166779994,100.55083418999857,53025.328325040005 2025-05-25,10:58:58.000,145,11106584,113045,0,1748170737,13892.541639399999,100.58607984000264,53025.28640232 2025-05-25,10:58:59.000,145,11106621,113085,0,1748170738,13892.514694159989,100.593128970002,53025.33531216 2025-05-25,10:59:00.000,145,11106570,113245,0,1748170739,13892.555112019989,100.64247288000479,53025.37024776001 2025-05-25,10:59:01.000,145,11106623,112885,0,1748170740,13892.521430469998,100.6565711400035,53025.32133792001 2025-05-25,10:59:02.000,145,11106629,113005,0,1748170741,13892.575320949989,100.69886591999966,53025.384222 2025-05-25,10:59:03.000,145,11106558,113445,0,1748170742,13892.582057259999,100.69886591999966,53025.384222 2025-05-25,10:59:04.000,145,11106549,112965,0,1748170743,13892.582057259999,100.75525896000181,53025.41915760001 2025-05-25,10:59:05.000,145,11106564,113045,0,1748170744,13892.582057259999,100.77640634999989,53025.447106080006 2025-05-25,10:59:06.000,145,11106594,113125,0,1748170745,13892.582057259999,100.83279939000204,53025.5239644 2025-05-25,10:59:07.000,145,11106614,112965,0,1748170746,13892.609002499994,100.81165200000396,53025.48902880001 2025-05-25,10:59:08.000,145,11106577,112805,0,1748170747,13892.595529879989,100.85394678000011,53025.50300304 2025-05-25,10:59:09.000,145,11106616,112845,0,1748170748,13892.609002499994,100.9032906900029,53025.50300304 2025-05-25,10:59:10.000,145,11106581,113045,0,1748170749,13892.629211429994,100.93148721000034,53025.63575832001 2025-05-25,10:59:11.000,145,11106582,112605,0,1748170750,13892.63594773999,100.97378199000377,53025.593835600004 2025-05-25,10:59:12.000,145,11106650,112965,0,1748170751,13892.642684049999,101.03017502999865,53025.63575832001 2025-05-25,10:59:13.000,145,11106591,112965,0,1748170752,13892.662892979999,101.051322420004,53025.6287712 2025-05-25,10:59:14.000,145,11106592,113005,0,1748170753,13892.669629289994,101.05837155000336,53025.63575832001 2025-05-25,10:59:15.000,145,11106614,113045,0,1748170754,13892.602266189999,101.09361720000015,53025.64973256 2025-05-25,10:59:16.000,145,11106620,113045,0,1748170755,13892.622475119999,101.12886285000423,53025.67768104 2025-05-25,10:59:17.000,145,11106629,113085,0,1748170756,13892.61573880999,101.15705937000166,53025.68466816001 2025-05-25,10:59:18.000,145,11106588,113085,0,1748170757,13892.609002499994,101.17115763000038,53025.6986424 2025-05-25,10:59:19.000,145,11106590,112925,0,1748170758,13892.588793569994,101.25574718999997,53025.68466816001 2025-05-25,10:59:20.000,145,11106627,113085,0,1748170759,13892.561848329999,101.2980419700034,53025.71960376 2025-05-25,10:59:21.000,145,11106585,113005,0,1748170760,13892.582057259999,101.33328762000019,53025.75453936001 2025-05-25,10:59:22.000,145,11106643,112925,0,1748170761,13892.575320949989,101.32623849000083,53025.77550072001 2025-05-25,10:59:23.000,145,11106608,112965,0,1748170762,13892.582057259999,101.32623849000083,53025.84537192 2025-05-25,10:59:24.000,145,11106586,113005,0,1748170763,13892.575320949989,101.34033674999955,53025.80344920001 2025-05-25,10:59:25.000,145,11106669,113165,0,1748170764,13892.507957849994,101.38968066000234,53025.8383848 2025-05-25,10:59:26.000,145,11106650,113085,0,1748170765,13892.494485229989,101.4319754399985,53025.77550072001 2025-05-25,10:59:27.000,145,11106654,112965,0,1748170766,13892.487748919993,101.43902456999785,53025.84537192 2025-05-25,10:59:28.000,145,11106585,113045,0,1748170767,13892.494485229989,101.48131935000129,53025.880307520005 2025-05-25,10:59:29.000,145,11106554,112805,0,1748170768,13892.487748919993,101.48836848000064,53025.880307520005 2025-05-25,10:59:30.000,145,11106618,112645,0,1748170769,13892.474276299989,101.5447615200028,53025.87332040001 2025-05-25,10:59:31.000,145,11106574,112805,0,1748170770,13892.534903089989,101.58000716999959,53025.87332040001 2025-05-25,10:59:32.000,145,11106601,112845,0,1748170771,13892.514694159989,101.56590891000087,53025.92223024001 2025-05-25,10:59:33.000,145,11106656,112925,0,1748170772,13892.507957849994,101.58705629999895,53025.95716584 2025-05-25,10:59:34.000,145,11106583,113205,0,1748170773,13892.575320949989,101.6434493400011,53025.908256 2025-05-25,10:59:35.000,145,11106647,113205,0,1748170774,13892.521430469998,101.65754759999982,53025.94319160001 2025-05-25,10:59:36.000,145,11106594,113365,0,1748170775,13892.541639399999,101.6434493400011,53025.94319160001 2025-05-25,10:59:37.000,145,11106654,113005,0,1748170776,13892.521430469998,101.6786949899979,53025.92223024001 2025-05-25,10:59:38.000,145,11106635,112965,0,1748170777,13892.501221539998,101.68574412000453,53025.929217360004 2025-05-25,10:59:39.000,145,11106586,112965,0,1748170778,13892.548375709994,101.69984238000325,53025.94319160001 2025-05-25,10:59:40.000,145,11106634,113085,0,1748170779,13892.521430469998,101.72803890000068,53025.978127200004 2025-05-25,10:59:41.000,145,11106544,113005,0,1748170780,13892.541639399999,101.7421371599994,53025.908256 2025-05-25,10:59:42.000,145,11106620,113045,0,1748170781,13892.487748919993,101.75623541999812,53025.97114008001 2025-05-25,10:59:43.000,145,11106628,113085,0,1748170782,13892.507957849994,101.81967758999963,53025.96415296 2025-05-25,10:59:44.000,145,11106631,112925,0,1748170783,13892.528166779994,101.80557933000091,53026.02703704 2025-05-25,10:59:45.000,145,11106595,112845,0,1748170784,13892.521430469998,101.83377584999835,53025.999088560005 2025-05-25,10:59:46.000,145,11106584,112885,0,1748170785,13892.595529879989,101.86197237000306,53025.97114008001 2025-05-25,10:59:47.000,145,11106639,113045,0,1748170786,13892.602266189999,101.91836540999793,53026.00607568 2025-05-25,10:59:48.000,145,11106645,112765,0,1748170787,13892.575320949989,101.93246367000393,53025.97114008001 2025-05-25,10:59:49.000,145,11106603,113005,0,1748170788,13892.595529879989,101.93246367000393,53026.04101128001 2025-05-25,10:59:50.000,145,11106674,112965,0,1748170789,13892.595529879989,101.96770932000072,53026.082934 2025-05-25,10:59:51.000,145,11106566,112925,0,1748170790,13892.568584639994,101.98180757999944,53026.04101128001 2025-05-25,10:59:52.000,145,11106578,112725,0,1748170791,13892.548375709994,101.9888567099988,53026.04101128001 2025-05-25,10:59:53.000,145,11106592,113085,0,1748170792,13892.501221539998,102.03115149000223,53026.03402416 2025-05-25,10:59:54.000,145,11106603,112965,0,1748170793,13892.555112019989,102.05229888000031,53026.04101128001 2025-05-25,10:59:55.000,145,11106656,112885,0,1748170794,13892.521430469998,102.06639713999903,53026.10389536 2025-05-25,10:59:56.000,145,11106603,113085,0,1748170795,13892.514694159989,102.09459366000374,53026.08992112001 2025-05-25,10:59:57.000,145,11106592,112805,0,1748170796,13892.521430469998,102.09459366000374,53026.12485672 2025-05-25,10:59:58.000,145,11106664,113285,0,1748170797,13892.467539989993,102.12279018000118,53026.1528052 2025-05-25,10:59:59.000,145,11106598,113005,0,1748170798,13892.481012609998,102.12983931000053,53026.08992112001 2025-05-25,11:00:00.000,145,11106643,112885,0,1748170799,13892.447331059993,102.15098669999861,53026.18075368 2025-05-25,11:00:01.000,145,11106588,113045,0,1748170800,13892.447331059993,102.18623235000268,53026.145818080004 2025-05-25,11:00:02.000,145,11106602,112805,0,1748170801,13892.433858439988,102.18623235000268,53026.17376656 2025-05-25,11:00:03.000,145,11106588,113085,0,1748170802,13892.366495339993,102.17918322000332,53026.18075368 2025-05-25,11:00:04.000,145,11106647,112885,0,1748170803,13892.400176889998,102.21442887000012,53026.13883096001 2025-05-25,11:00:05.000,145,11106671,113125,0,1748170804,13892.332813790003,102.21442887000012,53026.18075368 2025-05-25,11:00:06.000,145,11106580,113125,0,1748170805,13892.312604860002,102.22852712999884,53026.15979232001 2025-05-25,11:00:07.000,145,11106568,113125,0,1748170806,13892.312604860002,102.2355762599982,53026.145818080004 2025-05-25,11:00:08.000,145,11106589,113125,0,1748170807,13892.312604860002,102.25672365000355,53026.18075368 2025-05-25,11:00:09.000,145,11106647,113165,0,1748170808,13892.339550099998,102.26377278000291,53026.166779440005 2025-05-25,11:00:10.000,145,11106668,113005,0,1748170809,13892.292395930002,102.32721495000442,53026.18774080001 2025-05-25,11:00:11.000,145,11106566,113085,0,1748170810,13892.285659619993,102.36246060000121,53026.166779440005 2025-05-25,11:00:12.000,145,11106601,112925,0,1748170811,13892.238505449997,102.39770624999801,53026.2226764 2025-05-25,11:00:13.000,145,11106628,112925,0,1748170812,13892.238505449997,102.40475538000464,53026.24363776 2025-05-25,11:00:14.000,145,11106612,113165,0,1748170813,13892.204823899992,102.42590277000272,53026.18774080001 2025-05-25,11:00:15.000,145,11106636,113445,0,1748170814,13892.211560210002,102.43295190000208,53026.24363776 2025-05-25,11:00:16.000,145,11106572,112885,0,1748170815,13892.245241759992,102.47524667999824,53026.27158624 2025-05-25,11:00:17.000,145,11106616,113005,0,1748170816,13892.238505449997,102.53868884999974,53026.2925476 2025-05-25,11:00:18.000,145,11106683,113045,0,1748170817,13892.211560210002,102.53163972000038,53026.32049608 2025-05-25,11:00:19.000,145,11106624,112965,0,1748170818,13892.258714379997,102.57393450000382,53026.285560480006 2025-05-25,11:00:20.000,145,11106634,113085,0,1748170819,13892.225032829992,102.55983623999782,53026.30652184001 2025-05-25,11:00:21.000,145,11106590,112925,0,1748170820,13892.265450689993,102.5950818900019,53026.32748320001 2025-05-25,11:00:22.000,145,11106621,112845,0,1748170821,13892.292395930002,102.61622927999997,53026.3973544 2025-05-25,11:00:23.000,145,11106581,113165,0,1748170822,13892.265450689993,102.62327840999933,53026.3624188 2025-05-25,11:00:24.000,145,11106671,113125,0,1748170823,13892.265450689993,102.65147493000404,53026.32748320001 2025-05-25,11:00:25.000,145,11106645,112925,0,1748170824,13892.272187000002,102.66557319000276,53026.36940592 2025-05-25,11:00:26.000,145,11106624,112925,0,1748170825,13892.292395930002,102.6937697100002,53026.39036728 2025-05-25,11:00:27.000,145,11106617,113165,0,1748170826,13892.346286409993,102.71491709999827,53026.383380160005 2025-05-25,11:00:28.000,145,11106620,112965,0,1748170827,13892.359759029998,102.72901536000427,53026.41132864 2025-05-25,11:00:29.000,145,11106643,113125,0,1748170828,13892.366495339993,102.72901536000427,53026.41831576 2025-05-25,11:00:30.000,145,11106692,112725,0,1748170829,13892.346286409993,102.75016275000235,53026.47421272001 2025-05-25,11:00:31.000,145,11106594,113245,0,1748170830,13892.379967959998,102.7924575299985,53026.49517408001 2025-05-25,11:00:32.000,145,11106575,113045,0,1748170831,13892.346286409993,102.76426101000106,53026.432290000004 2025-05-25,11:00:33.000,145,11106596,112965,0,1748170832,13892.400176889998,102.78540839999914,53026.48818696 2025-05-25,11:00:34.000,145,11106641,113125,0,1748170833,13892.400176889998,102.81360492000385,53026.453251360006 2025-05-25,11:00:35.000,145,11106639,112765,0,1748170834,13892.373231649988,102.84180144000129,53026.46023848 2025-05-25,11:00:36.000,145,11106596,112805,0,1748170835,13892.413649509988,102.83475231000193,53026.481199840004 2025-05-25,11:00:37.000,145,11106635,113005,0,1748170836,13892.406913199993,102.82770318000257,53026.50914832 2025-05-25,11:00:38.000,145,11106610,112845,0,1748170837,13892.400176889998,102.89114535000408,53026.53010968 2025-05-25,11:00:39.000,145,11106611,112925,0,1748170838,13892.413649509988,102.89819448000344,53026.502161200006 2025-05-25,11:00:40.000,145,11106641,112885,0,1748170839,13892.393440579988,102.89114535000408,53026.50914832 2025-05-25,11:00:41.000,145,11106608,113045,0,1748170840,13892.420385819998,102.98278404000303,53026.51613544 2025-05-25,11:00:42.000,145,11106673,112805,0,1748170841,13892.386704269993,102.97573491000367,53026.56504528 2025-05-25,11:00:43.000,145,11106671,112885,0,1748170842,13892.413649509988,103.02507881999918,53026.5370968 2025-05-25,11:00:44.000,145,11106582,112925,0,1748170843,13892.460803679998,103.02507881999918,53026.51613544 2025-05-25,11:00:45.000,145,11106666,113125,0,1748170844,13892.474276299989,103.02507881999918,53026.54408392001 2025-05-25,11:00:46.000,145,11106622,113125,0,1748170845,13892.548375709994,103.04622621000453,53026.56504528 2025-05-25,11:00:47.000,145,11106661,112845,0,1748170846,13892.534903089989,103.09557012000005,53026.606968 2025-05-25,11:00:48.000,145,11106642,113285,0,1748170847,13892.541639399999,103.13081577000412,53026.606968 2025-05-25,11:00:49.000,145,11106588,113125,0,1748170848,13892.622475119999,103.14491403000284,53026.606968 2025-05-25,11:00:50.000,145,11106645,113005,0,1748170849,13892.582057259999,103.12376664000476,53026.669852080006 2025-05-25,11:00:51.000,145,11106602,113125,0,1748170850,13892.622475119999,103.1519631600022,53026.620942240006 2025-05-25,11:00:52.000,145,11106672,113205,0,1748170851,13892.65615666999,103.18015967999963,53026.70478768 2025-05-25,11:00:53.000,145,11106664,113125,0,1748170852,13892.689838219994,103.19425793999835,53026.71177480001 2025-05-25,11:00:54.000,145,11106614,112925,0,1748170853,13892.71678345999,103.18720880999899,53026.72574904 2025-05-25,11:00:55.000,145,11106637,112925,0,1748170854,13892.76393763,103.23655272000178,53026.79562024 2025-05-25,11:00:56.000,145,11106605,112925,0,1748170855,13892.811091799995,103.22950359000242,53026.77465888 2025-05-25,11:00:57.000,145,11106638,113005,0,1748170856,13892.84477335,103.25770010999986,53026.73273616 2025-05-25,11:00:58.000,145,11106660,113325,0,1748170857,13892.89866382999,103.27884749999794,53026.788633120006 2025-05-25,11:00:59.000,145,11106614,112925,0,1748170858,13892.90540014,103.29999489000329,53026.8515172 2025-05-25,11:01:00.000,145,11106642,112805,0,1748170859,13892.932345379995,103.34228966999945,53026.86549144 2025-05-25,11:01:01.000,145,11106655,112725,0,1748170860,13892.932345379995,103.35638792999816,53026.8515172 2025-05-25,11:01:02.000,145,11106626,112965,0,1748170861,13892.95929061999,103.41278097000031,53026.87247856 2025-05-25,11:01:03.000,145,11106614,113085,0,1748170862,13892.992972169995,103.44097748999775,53026.87247856 2025-05-25,11:01:04.000,145,11106611,113005,0,1748170863,13892.95929061999,103.47622314000182,53026.935362640004 2025-05-25,11:01:05.000,145,11106673,112605,0,1748170864,13892.972763239995,103.53966531000333,53026.97728536001 2025-05-25,11:01:06.000,145,11106691,113085,0,1748170865,13892.99970847999,103.60310748000484,53026.97728536001 2025-05-25,11:01:07.000,145,11106681,113125,0,1748170866,13893.00644479,103.61720574000356,53026.9912596 2025-05-25,11:01:08.000,145,11106642,113205,0,1748170867,13893.01991740999,103.66654964999907,53027.01222096 2025-05-25,11:01:09.000,145,11106659,113085,0,1748170868,13893.033390029996,103.72999182000058,53027.03318232 2025-05-25,11:01:10.000,145,11106654,112925,0,1748170869,13893.02665372,103.72294269000122,53027.054143680005 2025-05-25,11:01:11.000,145,11106683,113085,0,1748170870,13893.04012633999,103.73704094999994,53027.08907928 2025-05-25,11:01:12.000,145,11106623,112805,0,1748170871,13893.04012633999,103.77933573000337,53027.11004064 2025-05-25,11:01:13.000,145,11106617,112845,0,1748170872,13893.01991740999,103.82867963999888,53027.11004064 2025-05-25,11:01:14.000,145,11106613,112885,0,1748170873,13893.013181099996,103.8568761600036,53027.124014880006 2025-05-25,11:01:15.000,145,11106698,113045,0,1748170874,13892.99970847999,103.8568761600036,53027.151963360004 2025-05-25,11:01:16.000,145,11106651,113045,0,1748170875,13893.02665372,103.89917093999975,53027.16593760001 2025-05-25,11:01:17.000,145,11106626,113045,0,1748170876,13892.99970847999,103.88507268000103,53027.151963360004 2025-05-25,11:01:18.000,145,11106637,112845,0,1748170877,13893.04686265,103.96966224000062,53027.20786032 2025-05-25,11:01:19.000,145,11106631,113125,0,1748170878,13892.97949954999,103.94851485000254,53027.17991184 2025-05-25,11:01:21.000,145,11106689,112925,0,1748170880,13893.033390029996,104.01195702000405,53027.270744400004 2025-05-25,11:01:22.000,145,11106692,112885,0,1748170881,13893.080544199991,104.0190061500034,53027.270744400004 2025-05-25,11:01:23.000,145,11106711,112925,0,1748170882,13893.053598959996,104.06835005999892,53027.24279592001 2025-05-25,11:01:24.000,145,11106717,112925,0,1748170883,13893.080544199991,104.08949745000427,53027.30568 2025-05-25,11:01:25.000,145,11106659,113405,0,1748170884,13893.080544199991,104.11769397000171,53027.340615600006 2025-05-25,11:01:26.000,145,11106638,112765,0,1748170885,13893.073807889996,104.13179223000043,53027.389525440005 2025-05-25,11:01:27.000,145,11106710,113125,0,1748170886,13893.06707158,104.1529396199985,53027.36856408 2025-05-25,11:01:28.000,145,11106661,112965,0,1748170887,13893.100753129991,104.19523440000194,53027.38253832001 2025-05-25,11:01:29.000,145,11106728,113125,0,1748170888,13893.06033526999,104.24457831000473,53027.39651256 2025-05-25,11:01:30.000,145,11106665,112925,0,1748170889,13893.080544199991,104.2657257000028,53027.42446104 2025-05-25,11:01:31.000,145,11106702,112925,0,1748170890,13893.053598959996,104.29392222000024,53027.4454224 2025-05-25,11:01:32.000,145,11106670,113325,0,1748170891,13893.01991740999,104.30802047999896,53027.38253832001 2025-05-25,11:01:33.000,145,11106672,112965,0,1748170892,13893.04012633999,104.32916787000431,53027.4454224 2025-05-25,11:01:34.000,145,11106683,112765,0,1748170893,13893.04012633999,104.3996591699979,53027.48035800001 2025-05-25,11:01:35.000,145,11106748,113125,0,1748170894,13893.06033526999,104.3996591699979,53027.508306480006 2025-05-25,11:01:36.000,145,11106610,113125,0,1748170895,13893.033390029996,104.4490030800007,53027.48035800001 2025-05-25,11:01:37.000,145,11106676,112925,0,1748170896,13893.00644479,104.47015046999877,53027.43144816001 2025-05-25,11:01:38.000,145,11106674,112885,0,1748170897,13893.053598959996,104.46310133999941,53027.487345120004 2025-05-25,11:01:39.000,145,11106719,113125,0,1748170898,13893.04686265,104.48424873000477,53027.50131936001 2025-05-25,11:01:40.000,145,11106689,113125,0,1748170899,13893.080544199991,104.48424873000477,53027.55022920001 2025-05-25,11:01:41.000,145,11106653,113045,0,1748170900,13893.04012633999,104.52654351000092,53027.5152936 2025-05-25,11:01:42.000,145,11106695,112805,0,1748170901,13893.04686265,104.54064176999964,53027.54324208 2025-05-25,11:01:43.000,145,11106706,113285,0,1748170902,13893.013181099996,104.51949438000156,53027.5851648 2025-05-25,11:01:44.000,145,11106766,112925,0,1748170903,13893.02665372,104.55474002999836,53027.50131936001 2025-05-25,11:01:45.000,145,11106671,112885,0,1748170904,13893.02665372,104.56883829000435,53027.54324208 2025-05-25,11:01:46.000,145,11106713,113165,0,1748170905,13893.06707158,104.61818219999986,53027.57817768001 2025-05-25,11:01:47.000,145,11106720,112965,0,1748170906,13893.033390029996,104.62523132999922,53027.57817768001 2025-05-25,11:01:48.000,145,11106729,113045,0,1748170907,13893.013181099996,104.62523132999922,53027.57817768001 2025-05-25,11:01:49.000,145,11106685,113125,0,1748170908,13892.992972169995,104.67457524000201,53027.55022920001 2025-05-25,11:01:50.000,145,11106744,113045,0,1748170909,13893.04012633999,104.6604769800033,53027.557216320005 2025-05-25,11:01:51.000,145,11106704,112845,0,1748170910,13893.02665372,104.71687001999817,53027.557216320005 2025-05-25,11:01:52.000,145,11106661,113005,0,1748170911,13893.06707158,104.74506654000288,53027.61311328 2025-05-25,11:01:53.000,145,11106710,112965,0,1748170912,13893.033390029996,104.75211567000224,53027.63407464 2025-05-25,11:01:54.000,145,11106654,112925,0,1748170913,13893.053598959996,104.78031218999968,53027.57119056 2025-05-25,11:01:55.000,145,11106719,112845,0,1748170914,13893.04686265,104.73801741000352,53027.66202312 2025-05-25,11:01:56.000,145,11106719,112885,0,1748170915,13893.06033526999,104.78031218999968,53027.627087520006 2025-05-25,11:01:57.000,145,11106725,112965,0,1748170916,13893.04686265,104.77326306000032,53027.64804888001 2025-05-25,11:01:58.000,145,11106724,112965,0,1748170917,13893.033390029996,104.78031218999968,53027.606126160004 2025-05-25,11:01:59.000,145,11106627,113205,0,1748170918,13893.04686265,104.85080349000054,53027.61311328 2025-05-25,11:02:00.000,145,11106746,113165,0,1748170919,13893.06707158,104.82260697000311,53027.69695872001 2025-05-25,11:02:01.000,145,11106755,113285,0,1748170920,13893.053598959996,104.89309827000397,53027.64804888001 2025-05-25,11:02:02.000,145,11106716,113125,0,1748170921,13893.073807889996,104.89309827000397,53027.63407464 2025-05-25,11:02:03.000,145,11106661,113005,0,1748170922,13893.168116230001,104.95654043999821,53027.675997360006 2025-05-25,11:02:04.000,145,11106694,112805,0,1748170923,13893.154643609996,104.97768783000356,53027.71792008001 2025-05-25,11:02:05.000,145,11106704,113005,0,1748170924,13893.12769837,105.01293348000036,53027.675997360006 2025-05-25,11:02:06.000,145,11106745,112885,0,1748170925,13893.215270399996,104.98473696000292,53027.75285568 2025-05-25,11:02:07.000,145,11106704,112845,0,1748170926,13893.255688259997,104.99178609000228,53027.70394584 2025-05-25,11:02:08.000,145,11106716,112885,0,1748170927,13893.269160880001,105.01998260999972,53027.7598428 2025-05-25,11:02:09.000,145,11106680,113125,0,1748170928,13893.275897189997,105.04817913000443,53027.724907200005 2025-05-25,11:02:10.000,145,11106694,112845,0,1748170929,13893.296106119997,105.0693265200025,53027.75285568 2025-05-25,11:02:11.000,145,11106672,113005,0,1748170930,13893.309578740002,105.11867042999802,53027.794778400006 2025-05-25,11:02:12.000,145,11106750,112925,0,1748170931,13893.329787670002,105.16801434000081,53027.773817040004 2025-05-25,11:02:13.000,145,11106727,113045,0,1748170932,13893.410623390002,105.18916172999889,53027.81573976001 2025-05-25,11:02:14.000,145,11106715,113245,0,1748170933,13893.403887079992,105.2526039000004,53027.83670112001 2025-05-25,11:02:15.000,145,11106707,112765,0,1748170934,13893.410623390002,105.26670215999911,53027.87862384 2025-05-25,11:02:16.000,145,11106745,113005,0,1748170935,13893.477986489997,105.28784955000447,53027.8995852 2025-05-25,11:02:17.000,145,11106722,113125,0,1748170936,13893.484722799993,105.28784955000447,53027.90657232 2025-05-25,11:02:18.000,145,11106691,113125,0,1748170937,13893.518404349998,105.34424258999934,53027.92054656 2025-05-25,11:02:19.000,145,11106751,113045,0,1748170938,13893.498195419998,105.35834084999806,53027.91355944001 2025-05-25,11:02:20.000,145,11106700,113365,0,1748170939,13893.565558519993,105.3653899800047,53027.962469280006 2025-05-25,11:02:21.000,145,11106741,112605,0,1748170940,13893.579031139998,105.4147338900002,53027.9694564 2025-05-25,11:02:22.000,145,11106720,112925,0,1748170941,13893.639657929998,105.44997954000428,53027.962469280006 2025-05-25,11:02:23.000,145,11106738,112485,0,1748170942,13893.686812099993,105.49932344999979,53028.08823744 2025-05-25,11:02:24.000,145,11106738,113125,0,1748170943,13893.720493649998,105.49932344999979,53028.060288960005 2025-05-25,11:02:25.000,145,11106687,113165,0,1748170944,13893.700284719998,105.54866736000258,53028.060288960005 2025-05-25,11:02:26.000,145,11106772,112965,0,1748170945,13893.787856749994,105.57686388000002,53028.060288960005 2025-05-25,11:02:27.000,145,11106753,112765,0,1748170946,13893.781120439999,105.53456910000386,53028.03234048001 2025-05-25,11:02:28.000,145,11106782,113085,0,1748170947,13893.794593059989,105.5980112699981,53028.109198800004 2025-05-25,11:02:29.000,145,11106774,113005,0,1748170948,13893.794593059989,105.64030605000153,53028.11618592 2025-05-25,11:02:30.000,145,11106764,112765,0,1748170949,13893.828274609994,105.65440431000025,53028.179070000006 2025-05-25,11:02:31.000,145,11106768,112925,0,1748170950,13893.781120439999,105.73194474000047,53028.1441344 2025-05-25,11:02:32.000,145,11106750,113005,0,1748170951,13893.814801989989,105.75309212999855,53028.179070000006 2025-05-25,11:02:33.000,145,11106757,112885,0,1748170952,13893.828274609994,105.78128865000326,53028.19304424 2025-05-25,11:02:34.000,145,11106669,113165,0,1748170953,13893.83501091999,105.83063255999878,53028.20701848 2025-05-25,11:02:35.000,145,11106749,112765,0,1748170954,13893.888901399994,105.8094851700007,53028.26291544 2025-05-25,11:02:36.000,145,11106652,113005,0,1748170955,13893.909110329994,105.8729273400022,53028.19304424 2025-05-25,11:02:37.000,145,11106720,112965,0,1748170956,13893.949528189994,105.8729273400022,53028.26990256001 2025-05-25,11:02:38.000,145,11106721,112925,0,1748170957,13893.969737119995,105.90112385999964,53028.26291544 2025-05-25,11:02:39.000,145,11106693,113005,0,1748170958,13893.96300081,105.92227124999772,53028.2140056 2025-05-25,11:02:40.000,145,11106770,113005,0,1748170959,13894.01689128999,105.95751690000179,53028.25592832 2025-05-25,11:02:41.000,145,11106775,112965,0,1748170960,13894.07751807999,105.92227124999772,53028.2838768 2025-05-25,11:02:42.000,145,11106792,113005,0,1748170961,13894.12467225,105.95751690000179,53028.325799520004 2025-05-25,11:02:43.000,145,11106698,113045,0,1748170962,13894.14488118,105.94341864000307,53028.325799520004 2025-05-25,11:02:44.000,145,11106713,113165,0,1748170963,13894.192035349995,105.98571341999923,53028.353748 2025-05-25,11:02:45.000,145,11106706,112925,0,1748170964,13894.232453209996,105.97866428999987,53028.38169648 2025-05-25,11:02:46.000,145,11106745,112965,0,1748170965,13894.23918951999,106.01390994000394,53028.325799520004 2025-05-25,11:02:47.000,145,11106724,112925,0,1748170966,13894.320025239991,105.99981167999795,53028.38868360001 2025-05-25,11:02:48.000,145,11106789,113085,0,1748170967,13894.360443099991,106.0562047200001,53028.38169648 2025-05-25,11:02:49.000,145,11106703,112765,0,1748170968,13894.34697048,106.10554863000289,53028.465541920006 2025-05-25,11:02:50.000,145,11106766,113125,0,1748170969,13894.407597270001,106.14079427999968,53028.514451760006 2025-05-25,11:02:51.000,145,11106781,113045,0,1748170970,13894.380652029991,106.1548925399984,53028.50047752 2025-05-25,11:02:52.000,145,11106724,113005,0,1748170971,13894.441278819992,106.21833470999991,53028.54240024 2025-05-25,11:02:53.000,145,11106765,112885,0,1748170972,13894.481696679992,106.23948209999799,53028.514451760006 2025-05-25,11:02:54.000,145,11106758,113125,0,1748170973,13894.468224060001,106.2676786200027,53028.57034872 2025-05-25,11:02:55.000,145,11106706,112925,0,1748170974,13894.522114539992,106.31702252999821,53028.54938736 2025-05-25,11:02:56.000,145,11106763,113085,0,1748170975,13894.501905609992,106.3311207900042,53028.64720704 2025-05-25,11:02:57.000,145,11106705,113005,0,1748170976,13894.542323469992,106.38751382999908,53028.61925856 2025-05-25,11:02:58.000,145,11106779,112925,0,1748170977,13894.535587159997,106.45095600000059,53028.64720704 2025-05-25,11:02:59.000,145,11106725,112885,0,1748170978,13894.542323469992,106.4650542599993,53028.633232800006 2025-05-25,11:03:00.000,145,11106735,112885,0,1748170979,13894.569268710002,106.48620165000466,53028.64021992 2025-05-25,11:03:01.000,145,11106733,112845,0,1748170980,13894.555796089997,106.5143981700021,53028.6681684 2025-05-25,11:03:02.000,145,11106692,112965,0,1748170981,13894.535587159997,106.59193860000232,53028.6681684 2025-05-25,11:03:03.000,145,11106794,112965,0,1748170982,13894.528850850002,106.6130859900004,53028.731052480005 2025-05-25,11:03:04.000,145,11106724,112925,0,1748170983,13894.596213949997,106.59898773000168,53028.7380396 2025-05-25,11:03:05.000,145,11106780,113125,0,1748170984,13894.576005019997,106.65538077000383,53028.72406536001 2025-05-25,11:03:06.000,145,11106760,112845,0,1748170985,13894.629895500002,106.65538077000383,53028.76598808 2025-05-25,11:03:07.000,145,11106685,113005,0,1748170986,13894.636631809997,106.67652816000191,53028.779962320004 2025-05-25,11:03:08.000,145,11106768,113245,0,1748170987,13894.576005019997,106.73292120000406,53028.779962320004 2025-05-25,11:03:09.000,145,11106705,112845,0,1748170988,13894.643368119992,106.73997033000342,53028.828872160004 2025-05-25,11:03:10.000,145,11106702,113125,0,1748170989,13894.656840739997,106.74701946000278,53028.779962320004 2025-05-25,11:03:11.000,145,11106726,113085,0,1748170990,13894.677049669997,106.78226510999957,53028.75201384001 2025-05-25,11:03:12.000,145,11106766,113125,0,1748170991,13894.703994909993,106.83160902000236,53028.77297520001 2025-05-25,11:03:13.000,145,11106721,112805,0,1748170992,13894.737676459998,106.83865815000172,53028.81489792 2025-05-25,11:03:14.000,145,11106714,113045,0,1748170993,13894.784830629993,106.89505119000387,53028.85682064 2025-05-25,11:03:15.000,145,11106788,112925,0,1748170994,13894.818512179998,106.9232477100013,53028.87079488001 2025-05-25,11:03:16.000,145,11106715,112925,0,1748170995,13894.845457419993,106.93734597000002,53028.91970472001 2025-05-25,11:03:17.000,145,11106758,113165,0,1748170996,13894.852193729988,106.97964075000345,53028.947653200004 2025-05-25,11:03:18.000,145,11106702,112765,0,1748170997,13894.912820519989,107.00078814000153,53028.9127176 2025-05-25,11:03:19.000,145,11106761,112725,0,1748170998,13894.865666349993,107.02193552999961,53028.97560168 2025-05-25,11:03:20.000,145,11106765,113365,0,1748170999,13894.906084209993,107.05718118000368,53028.95464032 2025-05-25,11:03:21.000,145,11106796,113045,0,1748171000,13894.939765759998,107.06423031000304,53029.01053728001 2025-05-25,11:03:22.000,145,11106776,113005,0,1748171001,13894.966710999994,107.13472161000391,53028.97560168 2025-05-25,11:03:23.000,145,11106744,112885,0,1748171002,13894.926293139994,107.16291813000134,53029.02451152 2025-05-25,11:03:24.000,145,11106770,113125,0,1748171003,13894.926293139994,107.15586900000199,53029.01053728001 2025-05-25,11:03:25.000,145,11106751,112925,0,1748171004,13894.899347899998,107.19111464999878,53028.98957592001 2025-05-25,11:03:26.000,145,11106736,113125,0,1748171005,13894.885875279993,107.15586900000199,53028.968614560006 2025-05-25,11:03:27.000,145,11106700,113125,0,1748171006,13894.872402659988,107.15586900000199,53028.94066608001 2025-05-25,11:03:28.000,145,11106775,113125,0,1748171007,13894.912820519989,107.1699672600007,53029.00355016 2025-05-25,11:03:29.000,145,11106731,113005,0,1748171008,13894.872402659988,107.2193111700035,53028.996563040004 2025-05-25,11:03:30.000,145,11106709,112885,0,1748171009,13894.831984799988,107.17701639000006,53028.9825888 2025-05-25,11:03:31.000,145,11106697,112845,0,1748171010,13894.818512179998,107.19816377999814,53028.97560168 2025-05-25,11:03:32.000,145,11106683,113005,0,1748171011,13894.831984799988,107.20521291000478,53028.98957592001 2025-05-25,11:03:33.000,145,11106785,112885,0,1748171012,13894.805039559993,107.16291813000134,53029.00355016 2025-05-25,11:03:34.000,145,11106782,113045,0,1748171013,13894.805039559993,107.17701639000006,53028.97560168 2025-05-25,11:03:35.000,145,11106790,112965,0,1748171014,13894.805039559993,107.19111464999878,53028.98957592001 2025-05-25,11:03:36.000,145,11106752,113125,0,1748171015,13894.784830629993,107.20521291000478,53028.9825888 2025-05-25,11:03:37.000,145,11106754,112765,0,1748171016,13894.825248489993,107.17701639000006,53028.97560168 2025-05-25,11:03:38.000,145,11106714,112605,0,1748171017,13894.805039559993,107.20521291000478,53028.98957592001 2025-05-25,11:03:39.000,145,11106766,113005,0,1748171018,13894.845457419993,107.1699672600007,53028.98957592001 2025-05-25,11:03:40.000,145,11106780,112725,0,1748171019,13894.825248489993,107.15586900000199,53028.947653200004 2025-05-25,11:03:42.000,145,11106753,113045,0,1748171021,13894.811775869988,107.16291813000134,53028.90573048 2025-05-25,11:03:43.000,145,11106737,113085,0,1748171022,13894.811775869988,107.19111464999878,53028.93367896 2025-05-25,11:03:44.000,145,11106742,112965,0,1748171023,13894.805039559993,107.16291813000134,53028.97560168 2025-05-25,11:03:45.000,145,11106773,113165,0,1748171024,13894.811775869988,107.16291813000134,53029.00355016 2025-05-25,11:03:46.000,145,11106697,112925,0,1748171025,13894.778094319998,107.1699672600007,53028.968614560006 2025-05-25,11:03:47.000,145,11106769,112965,0,1748171026,13894.784830629993,107.11357421999855,53028.93367896 2025-05-25,11:03:48.000,145,11106743,112765,0,1748171027,13894.744412769993,107.11357421999855,53028.968614560006 2025-05-25,11:03:49.000,145,11106784,113045,0,1748171028,13894.757885389998,107.13472161000391,53028.93367896 2025-05-25,11:03:50.000,145,11106731,112965,0,1748171029,13894.751149080003,107.09242683000048,53028.86380776 2025-05-25,11:03:51.000,145,11106738,113045,0,1748171030,13894.744412769993,107.09242683000048,53028.94066608001 2025-05-25,11:03:52.000,145,11106769,112965,0,1748171031,13894.724203839993,107.09947595999984,53028.96162744001 2025-05-25,11:03:53.000,145,11106745,113005,0,1748171032,13894.717467529998,107.09242683000048,53028.93367896 2025-05-25,11:03:54.000,145,11106709,113125,0,1748171033,13894.703994909993,107.11357421999855,53028.85682064 2025-05-25,11:03:55.000,145,11106788,112805,0,1748171034,13894.737676459998,106.98668988000281,53028.86380776 2025-05-25,11:03:56.000,145,11106743,112925,0,1748171035,13894.892611589989,106.84570728000108,53028.87079488001 2025-05-25,11:03:57.000,145,11106715,113125,0,1748171036,13894.879138969998,106.84570728000108,53028.76598808 2025-05-25,11:03:58.000,145,11106779,113125,0,1748171037,13894.865666349993,106.85275641000044,53028.81489792 2025-05-25,11:03:59.000,145,11106790,113005,0,1748171038,13894.858930039998,106.83865815000172,53028.779962320004 2025-05-25,11:04:00.000,145,11106797,112765,0,1748171039,13894.879138969998,106.83160902000236,53028.77297520001 2025-05-25,11:04:01.000,145,11106751,113085,0,1748171040,13894.906084209993,106.83865815000172,53028.81489792 2025-05-25,11:04:02.000,145,11106774,113125,0,1748171041,13894.885875279993,106.83865815000172,53028.779962320004 2025-05-25,11:04:03.000,145,11106748,113045,0,1748171042,13894.885875279993,106.86685466999916,53028.84284640001 2025-05-25,11:04:04.000,145,11106791,113005,0,1748171043,13894.912820519989,106.85275641000044,53028.84284640001 2025-05-25,11:04:05.000,145,11106798,113005,0,1748171044,13894.906084209993,106.85275641000044,53028.82188504001 2025-05-25,11:04:06.000,145,11106723,113005,0,1748171045,13894.906084209993,106.83160902000236,53028.81489792 2025-05-25,11:04:07.000,145,11106777,112885,0,1748171046,13894.906084209993,106.824559890003,53028.74502672 2025-05-25,11:04:08.000,145,11106697,112925,0,1748171047,13894.879138969998,106.81751076000364,53028.8079108 2025-05-25,11:04:09.000,145,11106803,112885,0,1748171048,13894.858930039998,106.83865815000172,53028.77297520001 2025-05-25,11:04:10.000,145,11106726,113005,0,1748171049,13894.811775869988,106.81751076000364,53028.78694944 2025-05-25,11:04:11.000,145,11106729,112965,0,1748171050,13894.771358010003,106.824559890003,53028.76598808 2025-05-25,11:04:12.000,145,11106792,112965,0,1748171051,13894.771358010003,106.81751076000364,53028.8079108 2025-05-25,11:04:13.000,145,11106723,112845,0,1748171052,13894.737676459998,106.79636336999829,53028.81489792 2025-05-25,11:04:14.000,145,11106766,113205,0,1748171053,13894.737676459998,106.81046163000428,53028.800923680006 2025-05-25,11:04:15.000,145,11106747,112885,0,1748171054,13894.730940150002,106.81046163000428,53028.74502672 2025-05-25,11:04:16.000,145,11106778,113125,0,1748171055,13894.730940150002,106.8598055399998,53028.78694944 2025-05-25,11:04:17.000,145,11106728,112845,0,1748171056,13894.717467529998,106.78931423999893,53028.74502672 2025-05-25,11:04:18.000,145,11106774,112925,0,1748171057,13894.710731220002,106.80341249999765,53028.78694944 2025-05-25,11:04:19.000,145,11106715,113125,0,1748171058,13894.724203839993,106.80341249999765,53028.779962320004 2025-05-25,11:04:20.000,145,11106750,112845,0,1748171059,13894.744412769993,106.81751076000364,53028.76598808 2025-05-25,11:04:21.000,145,11106754,113005,0,1748171060,13894.744412769993,106.81751076000364,53028.76598808 2025-05-25,11:04:22.000,145,11106745,112845,0,1748171061,13894.710731220002,106.81751076000364,53028.7380396 2025-05-25,11:04:23.000,145,11106762,113165,0,1748171062,13894.710731220002,106.78931423999893,53028.71009112 2025-05-25,11:04:24.000,145,11106661,112925,0,1748171063,13894.717467529998,106.76816685000085,53028.71707824 2025-05-25,11:04:25.000,145,11106771,113085,0,1748171064,13894.703994909993,106.73292120000406,53028.682142640006 2025-05-25,11:04:26.000,145,11106726,112965,0,1748171065,13894.717467529998,106.73292120000406,53028.70310400001 2025-05-25,11:04:27.000,145,11106773,112685,0,1748171066,13894.730940150002,106.66242990000319,53028.682142640006 2025-05-25,11:04:28.000,145,11106710,112765,0,1748171067,13894.744412769993,106.69062642000063,53028.661181280004 2025-05-25,11:04:29.000,145,11106706,113125,0,1748171068,13894.751149080003,106.66947903000255,53028.682142640006 2025-05-25,11:04:30.000,145,11106754,113165,0,1748171069,13894.683785979993,106.64128250999784,53028.661181280004 2025-05-25,11:04:31.000,145,11106744,113365,0,1748171070,13894.710731220002,106.64128250999784,53028.62624568001 2025-05-25,11:04:32.000,145,11106826,112925,0,1748171071,13894.670313360002,106.59898773000168,53028.68912976 2025-05-25,11:04:33.000,145,11106725,112925,0,1748171072,13894.656840739997,106.59193860000232,53028.64720704 2025-05-25,11:04:34.000,145,11106763,113125,0,1748171073,13894.629895500002,106.6130859900004,53028.64720704 2025-05-25,11:04:35.000,145,11106697,113045,0,1748171074,13894.616422879997,106.59193860000232,53028.661181280004 2025-05-25,11:04:36.000,145,11106759,112845,0,1748171075,13894.609686570002,106.58488947000296,53028.682142640006 2025-05-25,11:04:37.000,145,11106691,113085,0,1748171076,13894.643368119992,106.58488947000296,53028.64021992 2025-05-25,11:04:38.000,145,11106809,113125,0,1748171077,13894.549059780002,106.56374208000489,53028.661181280004 2025-05-25,11:04:39.000,145,11106756,112965,0,1748171078,13894.596213949997,106.54964381999889,53028.65419416001 2025-05-25,11:04:40.000,145,11106716,113045,0,1748171079,13894.576005019997,106.50029991000338,53028.65419416001 2025-05-25,11:04:41.000,145,11106763,113005,0,1748171080,13894.589477640002,106.49325078000402,53028.633232800006 2025-05-25,11:04:42.000,145,11106700,113085,0,1748171081,13894.602950259992,106.47915251999802,53028.64021992 2025-05-25,11:04:43.000,145,11106762,113245,0,1748171082,13894.609686570002,106.45095600000059,53028.65419416001 2025-05-25,11:04:44.000,145,11106742,113045,0,1748171083,13894.629895500002,106.44390687000123,53028.59131008 2025-05-25,11:04:45.000,145,11106723,112845,0,1748171084,13894.629895500002,106.42980861000251,53028.5982972 2025-05-25,11:04:46.000,145,11106701,112925,0,1748171085,13894.629895500002,106.45800512999995,53028.6681684 2025-05-25,11:04:47.000,145,11106728,112765,0,1748171086,13894.656840739997,106.47210338999867,53028.633232800006 2025-05-25,11:04:48.000,145,11106702,113085,0,1748171087,13894.650104430002,106.41571035000379,53028.661181280004 2025-05-25,11:04:49.000,145,11106762,112765,0,1748171088,13894.650104430002,106.44390687000123,53028.61925856 2025-05-25,11:04:50.000,145,11106760,112925,0,1748171089,13894.636631809997,106.42275948000315,53028.64021992 2025-05-25,11:04:51.000,145,11106780,112805,0,1748171090,13894.636631809997,106.40866122000443,53028.64720704 2025-05-25,11:04:52.000,145,11106749,113005,0,1748171091,13894.636631809997,106.42980861000251,53028.633232800006 2025-05-25,11:04:53.000,145,11106664,112845,0,1748171092,13894.629895500002,106.37341557000036,53028.60528432001 2025-05-25,11:04:54.000,145,11106763,112925,0,1748171093,13894.636631809997,106.37341557000036,53028.62624568001 2025-05-25,11:04:55.000,145,11106698,113165,0,1748171094,13894.650104430002,106.35931731000164,53028.6681684 2025-05-25,11:04:56.000,145,11106746,113125,0,1748171095,13894.650104430002,106.3311207900042,53028.68912976 2025-05-25,11:04:57.000,145,11106773,112845,0,1748171096,13894.650104430002,106.32407166000485,53028.71009112 2025-05-25,11:04:58.000,145,11106738,112965,0,1748171097,13894.677049669997,106.3311207900042,53028.64720704 2025-05-25,11:04:59.000,145,11106727,112965,0,1748171098,13894.683785979993,106.3311207900042,53028.69611688 2025-05-25,11:05:00.000,145,11106702,113085,0,1748171099,13894.690522290002,106.30997339999885,53028.68912976 2025-05-25,11:05:01.000,145,11106720,113445,0,1748171100,13894.663577049992,106.37341557000036,53028.682142640006 2025-05-25,11:05:02.000,145,11106720,113165,0,1748171101,13894.663577049992,106.39456295999844,53028.69611688 2025-05-25,11:05:03.000,145,11106738,113085,0,1748171102,13894.690522290002,106.4016120899978,53028.7380396 2025-05-25,11:05:04.000,145,11106676,113085,0,1748171103,13894.690522290002,106.41571035000379,53028.70310400001 2025-05-25,11:05:05.000,145,11106697,113005,0,1748171104,13894.636631809997,106.45095600000059,53028.71009112 2025-05-25,11:05:06.000,145,11106692,113045,0,1748171105,13894.683785979993,106.44390687000123,53028.731052480005 2025-05-25,11:05:07.000,145,11106690,113245,0,1748171106,13894.697258599997,106.47915251999802,53028.72406536001 2025-05-25,11:05:08.000,145,11106689,112925,0,1748171107,13894.670313360002,106.50734904000274,53028.7380396 2025-05-25,11:05:09.000,145,11106754,113005,0,1748171108,13894.656840739997,106.49325078000402,53028.71009112 2025-05-25,11:05:10.000,145,11106693,112765,0,1748171109,13894.656840739997,106.50029991000338,53028.71707824 2025-05-25,11:05:11.000,145,11106720,113045,0,1748171110,13894.636631809997,106.54259468999953,53028.731052480005 2025-05-25,11:05:12.000,145,11106668,113045,0,1748171111,13894.663577049992,106.54964381999889,53028.71707824 2025-05-25,11:05:13.000,145,11106679,112925,0,1748171112,13894.643368119992,106.54964381999889,53028.75201384001 2025-05-25,11:05:14.000,145,11106739,112965,0,1748171113,13894.643368119992,106.56374208000489,53028.71707824 2025-05-25,11:05:15.000,145,11106694,112965,0,1748171114,13894.643368119992,106.62718424999912,53028.76598808 2025-05-25,11:05:16.000,145,11106718,113045,0,1748171115,13894.629895500002,106.5778403400036,53028.74502672 2025-05-25,11:05:17.000,145,11106641,113165,0,1748171116,13894.650104430002,106.62013511999976,53028.77297520001 2025-05-25,11:05:18.000,145,11106757,112845,0,1748171117,13894.643368119992,106.56374208000489,53028.76598808 2025-05-25,11:05:19.000,145,11106759,113165,0,1748171118,13894.569268710002,106.54964381999889,53028.74502672 2025-05-25,11:05:20.000,145,11106727,112765,0,1748171119,13894.582741329992,106.55669294999825,53028.74502672 2025-05-25,11:05:21.000,145,11106772,113045,0,1748171120,13894.569268710002,106.56374208000489,53028.731052480005 2025-05-25,11:05:22.000,145,11106721,112965,0,1748171121,13894.542323469992,106.50734904000274,53028.7380396 2025-05-25,11:05:23.000,145,11106661,112805,0,1748171122,13894.522114539992,106.52849643000081,53028.71707824 2025-05-25,11:05:24.000,145,11106672,112965,0,1748171123,13894.441278819992,106.5143981700021,53028.71707824 2025-05-25,11:05:25.000,145,11106719,113045,0,1748171124,13894.448015130001,106.47915251999802,53028.75900096 2025-05-25,11:05:26.000,145,11106675,112765,0,1748171125,13894.434542509996,106.45800512999995,53028.731052480005 2025-05-25,11:05:27.000,145,11106724,112845,0,1748171126,13894.414333579996,106.45095600000059,53028.72406536001 2025-05-25,11:05:28.000,145,11106751,113045,0,1748171127,13894.380652029991,106.41571035000379,53028.731052480005 2025-05-25,11:05:29.000,145,11106683,112805,0,1748171128,13894.373915719996,106.38751382999908,53028.75201384001 2025-05-25,11:05:30.000,145,11106714,113005,0,1748171129,13894.333497859996,106.366366440001,53028.75201384001 2025-05-25,11:05:31.000,145,11106708,113005,0,1748171130,13894.340234169991,106.3311207900042,53028.72406536001 2025-05-25,11:05:32.000,145,11106677,112765,0,1748171131,13894.272871069996,106.29587514000013,53028.6681684 2025-05-25,11:05:33.000,145,11106764,113125,0,1748171132,13894.252662139996,106.3029242699995,53028.661181280004 2025-05-25,11:05:34.000,145,11106709,113045,0,1748171133,13894.232453209996,106.27472775000206,53028.68912976 2025-05-25,11:05:35.000,145,11106681,112765,0,1748171134,13894.21898058999,106.21833470999991,53028.70310400001 2025-05-25,11:05:36.000,145,11106736,113125,0,1748171135,13894.20550797,106.19718732000183,53028.7380396 2025-05-25,11:05:37.000,145,11106679,112845,0,1748171136,13894.212244279996,106.21128558000055,53028.731052480005 2025-05-25,11:05:38.000,145,11106714,112965,0,1748171137,13894.16509011,106.22538383999927,53028.661181280004 2025-05-25,11:05:39.000,145,11106703,112925,0,1748171138,13894.131408559995,106.18308906000311,53028.72406536001 2025-05-25,11:05:40.000,145,11106652,113045,0,1748171139,13894.10446332,106.1689908000044,53028.67515552001 2025-05-25,11:05:41.000,145,11106676,113005,0,1748171140,13894.11793593999,106.19718732000183,53028.68912976 2025-05-25,11:05:42.000,145,11106679,112965,0,1748171141,13894.0236276,106.14784340999904,53028.65419416001 2025-05-25,11:05:43.000,145,11106715,112925,0,1748171142,13893.99668235999,106.17603993000375,53028.633232800006 2025-05-25,11:05:44.000,145,11106681,113005,0,1748171143,13893.97647342999,106.13374515000032,53028.67515552001 2025-05-25,11:05:45.000,145,11106709,113085,0,1748171144,13893.91584663999,106.1548925399984,53028.65419416001 2025-05-25,11:05:46.000,145,11106717,113005,0,1748171145,13893.87542877999,106.09849950000353,53028.57034872 2025-05-25,11:05:47.000,145,11106674,112925,0,1748171146,13893.882165089999,106.10554863000289,53028.60528432001 2025-05-25,11:05:48.000,145,11106718,112845,0,1748171147,13893.85521984999,106.08440124000481,53028.65419416001 2025-05-25,11:05:49.000,145,11106667,112805,0,1748171148,13893.801329369999,106.06325384999946,53028.64720704 2025-05-25,11:05:50.000,145,11106654,113165,0,1748171149,13893.774384129989,106.09145037000417,53028.58432296001 2025-05-25,11:05:51.000,145,11106706,113165,0,1748171150,13893.727229959994,106.0562047200001,53028.5982972 2025-05-25,11:05:52.000,145,11106739,112965,0,1748171151,13893.700284719998,106.03505733000202,53028.57034872 2025-05-25,11:05:53.000,145,11106753,113125,0,1748171152,13893.666603169993,105.97866428999987,53028.60528432001 2025-05-25,11:05:54.000,145,11106739,113125,0,1748171153,13893.673339479988,105.97161516000051,53028.52143888 2025-05-25,11:05:55.000,145,11106702,112965,0,1748171154,13893.592503759988,105.96456603000115,53028.54938736 2025-05-25,11:05:56.000,145,11106738,112925,0,1748171155,13893.612712689988,105.95046777000243,53028.54240024 2025-05-25,11:05:57.000,145,11106658,113125,0,1748171156,13893.585767449993,105.94341864000307,53028.53541312001 2025-05-25,11:05:58.000,145,11106681,113085,0,1748171157,13893.599240069998,105.85177995000413,53028.57733584 2025-05-25,11:05:59.000,145,11106729,112925,0,1748171158,13893.592503759988,105.83063255999878,53028.45855480001 2025-05-25,11:06:00.000,145,11106719,112925,0,1748171159,13893.565558519993,105.79538691000198,53028.528426 2025-05-25,11:06:01.000,145,11106748,112965,0,1748171160,13893.538613279998,105.73194474000047,53028.47252904 2025-05-25,11:06:02.000,145,11106699,113085,0,1748171161,13893.511668040002,105.7107973500024,53028.514451760006 2025-05-25,11:06:03.000,145,11106746,112925,0,1748171162,13893.498195419998,105.65440431000025,53028.45156768 2025-05-25,11:06:04.000,145,11106698,112845,0,1748171163,13893.471250180002,105.60506040000473,53028.444580560004 2025-05-25,11:06:05.000,145,11106679,113005,0,1748171164,13893.451041250002,105.56981475000066,53028.48650328001 2025-05-25,11:06:06.000,145,11106714,113125,0,1748171165,13893.464513869993,105.53456910000386,53028.493490400004 2025-05-25,11:06:07.000,145,11106739,112725,0,1748171166,13893.437568629997,105.50637257999915,53028.43759344001 2025-05-25,11:06:08.000,145,11106689,112885,0,1748171167,13893.390414460002,105.48522519000107,53028.47252904 2025-05-25,11:06:09.000,145,11106731,113205,0,1748171168,13893.397150769997,105.44997954000428,53028.4236192 2025-05-25,11:06:10.000,145,11106702,113085,0,1748171169,13893.383678149992,105.40768476000085,53028.43060632 2025-05-25,11:06:11.000,145,11106658,113245,0,1748171170,13893.336523979997,105.37948824000341,53028.41663208001 2025-05-25,11:06:12.000,145,11106639,113085,0,1748171171,13893.336523979997,105.34424258999934,53028.41663208001 2025-05-25,11:06:13.000,145,11106644,113005,0,1748171172,13893.329787670002,105.3160460700019,53028.41663208001 2025-05-25,11:06:14.000,145,11106732,112925,0,1748171173,13893.302842429992,105.30194781000318,53028.43060632 2025-05-25,11:06:15.000,145,11106673,112965,0,1748171174,13893.262424569992,105.26670215999911,53028.40265784 2025-05-25,11:06:16.000,145,11106738,112765,0,1748171175,13893.309578740002,105.2526039000004,53028.40265784 2025-05-25,11:06:17.000,145,11106695,112965,0,1748171176,13893.282633499992,105.22440738000296,53028.36073512 2025-05-25,11:06:18.000,145,11106728,113085,0,1748171177,13893.242215639992,105.20325999000488,53028.4236192 2025-05-25,11:06:19.000,145,11106708,112645,0,1748171178,13893.222006709992,105.22440738000296,53028.41663208001 2025-05-25,11:06:20.000,145,11106660,112965,0,1748171179,13893.215270399996,105.2173582500036,53028.395670720005 2025-05-25,11:06:21.000,145,11106719,113125,0,1748171180,13893.195061469996,105.16096521000145,53028.37470936 2025-05-25,11:06:22.000,145,11106724,113125,0,1748171181,13893.188325160001,105.13276869000401,53028.33278664 2025-05-25,11:06:23.000,145,11106728,113005,0,1748171182,13893.141170989991,105.11867042999802,53028.38868360001 2025-05-25,11:06:24.000,145,11106694,112925,0,1748171183,13893.174852539996,105.11867042999802,53028.395670720005 2025-05-25,11:06:25.000,145,11106659,113125,0,1748171184,13893.161379919991,105.15391608000209,53028.40265784 2025-05-25,11:06:26.000,145,11106665,113325,0,1748171185,13893.12769837,105.12571956000465,53028.395670720005 2025-05-25,11:06:27.000,145,11106732,113005,0,1748171186,13893.10748944,105.14686695000273,53028.43759344001 2025-05-25,11:06:28.000,145,11106682,113085,0,1748171187,13893.094016819996,105.11162129999866,53028.43759344001 2025-05-25,11:06:29.000,145,11106634,112765,0,1748171188,13893.10748944,105.1045721699993,53028.4236192 2025-05-25,11:06:30.000,145,11106667,112845,0,1748171189,13893.10748944,105.09047391000058,53028.493490400004 2025-05-25,11:06:31.000,145,11106676,112805,0,1748171190,13893.100753129991,105.07637565000186,53028.38169648 2025-05-25,11:06:32.000,145,11106664,113005,0,1748171191,13893.073807889996,105.05522826000379,53028.444580560004 2025-05-25,11:06:33.000,145,11106706,113125,0,1748171192,13893.08728051,105.04112999999779,53028.40964496 2025-05-25,11:06:34.000,145,11106763,113085,0,1748171193,13893.08728051,105.06227739000315,53028.45156768 2025-05-25,11:06:35.000,145,11106639,112525,0,1748171194,13893.01991740999,105.04112999999779,53028.43060632 2025-05-25,11:06:36.000,145,11106675,112965,0,1748171195,13893.080544199991,105.0693265200025,53028.45855480001 2025-05-25,11:06:37.000,145,11106650,113005,0,1748171196,13893.12769837,105.04817913000443,53028.45855480001 2025-05-25,11:06:38.000,145,11106666,112965,0,1748171197,13893.120962059991,105.05522826000379,53028.45156768 2025-05-25,11:06:39.000,145,11106703,113125,0,1748171198,13893.073807889996,105.07637565000186,53028.54938736 2025-05-25,11:06:40.000,145,11106746,112965,0,1748171199,13893.053598959996,105.05522826000379,53028.55637448001 2025-05-25,11:06:41.000,145,11106745,112725,0,1748171200,13893.120962059991,105.05522826000379,53028.514451760006 2025-05-25,11:06:42.000,145,11106728,112965,0,1748171201,13893.174852539996,105.11162129999866,53028.54938736 2025-05-25,11:06:43.000,145,11106677,113285,0,1748171202,13893.174852539996,105.1045721699993,53028.563361600005 2025-05-25,11:06:44.000,145,11106707,113045,0,1748171203,13893.188325160001,105.09752303999994,53028.60528432001 2025-05-25,11:06:45.000,145,11106697,112965,0,1748171204,13893.222006709992,105.12571956000465,53028.612271440004 2025-05-25,11:06:46.000,145,11106647,112805,0,1748171205,13893.222006709992,105.11867042999802,53028.633232800006 2025-05-25,11:06:47.000,145,11106662,112885,0,1748171206,13893.215270399996,105.13276869000401,53028.661181280004 2025-05-25,11:06:48.000,145,11106691,112845,0,1748171207,13893.235479329996,105.16801434000081,53028.62624568001 2025-05-25,11:06:49.000,145,11106687,112925,0,1748171208,13893.275897189997,105.18211259999953,53028.65419416001 2025-05-25,11:06:50.000,145,11106745,112845,0,1748171209,13893.289369810002,105.15391608000209,53028.67515552001 2025-05-25,11:06:51.000,145,11106716,112845,0,1748171210,13893.356732909997,105.13981782000337,53028.76598808 2025-05-25,11:06:52.000,145,11106715,112445,0,1748171211,13893.343260289992,105.15391608000209,53028.74502672 2025-05-25,11:06:53.000,145,11106753,112885,0,1748171212,13893.410623390002,105.16096521000145,53028.731052480005 2025-05-25,11:06:54.000,145,11106768,113005,0,1748171213,13893.410623390002,105.14686695000273,53028.849833520006 2025-05-25,11:06:55.000,145,11106761,112925,0,1748171214,13893.390414460002,105.16096521000145,53028.86380776 2025-05-25,11:06:56.000,145,11106771,112765,0,1748171215,13893.424096009992,105.13981782000337,53028.84284640001 2025-05-25,11:06:57.000,145,11106744,113085,0,1748171216,13893.430832320002,105.13276869000401,53028.86380776 2025-05-25,11:06:58.000,145,11106704,112925,0,1748171217,13893.477986489997,105.12571956000465,53028.89175624001 2025-05-25,11:06:59.000,145,11106712,112805,0,1748171218,13893.484722799993,105.0693265200025,53028.96162744001 2025-05-25,11:07:00.000,145,11106756,113005,0,1748171219,13893.518404349998,105.05522826000379,53028.93367896 2025-05-25,11:07:01.000,145,11106773,113285,0,1748171220,13893.504931729993,105.0693265200025,53028.95464032 2025-05-25,11:07:02.000,145,11106692,112565,0,1748171221,13893.552085900003,105.04817913000443,53029.00355016 2025-05-25,11:07:03.000,145,11106757,113125,0,1748171222,13893.646394239993,105.005884350001,53028.996563040004 2025-05-25,11:07:04.000,145,11106785,112885,0,1748171223,13893.680075789998,105.005884350001,53029.01053728001 2025-05-25,11:07:05.000,145,11106748,112925,0,1748171224,13893.720493649998,105.005884350001,53028.996563040004 2025-05-25,11:07:06.000,145,11106733,113125,0,1748171225,13893.720493649998,104.99178609000228,53029.02451152 2025-05-25,11:07:07.000,145,11106756,113125,0,1748171226,13893.781120439999,104.95654043999821,53029.03149864 2025-05-25,11:07:08.000,145,11106725,113125,0,1748171227,13893.754175199989,104.98473696000292,53029.066434240005 2025-05-25,11:07:09.000,145,11106759,113125,0,1748171228,13893.767647819994,104.93539305000013,53029.066434240005 2025-05-25,11:07:10.000,145,11106737,112925,0,1748171229,13893.760911509999,104.91424566000205,53029.14329256 2025-05-25,11:07:11.000,145,11106770,112845,0,1748171230,13893.828274609994,104.92834392000077,53029.15726680001 2025-05-25,11:07:12.000,145,11106731,112845,0,1748171231,13893.848483539994,104.97768783000356,53029.1922024 2025-05-25,11:07:13.000,145,11106729,112885,0,1748171232,13893.821538299999,104.96358957000484,53029.185215280006 2025-05-25,11:07:14.000,145,11106744,112765,0,1748171233,13893.83501091999,104.96358957000484,53029.17124104 2025-05-25,11:07:15.000,145,11106726,112805,0,1748171234,13893.83501091999,105.005884350001,53029.21316376 2025-05-25,11:07:16.000,145,11106793,113125,0,1748171235,13893.888901399994,104.99178609000228,53029.22015088 2025-05-25,11:07:17.000,145,11106737,112965,0,1748171236,13893.828274609994,105.03408086999843,53029.24809936 2025-05-25,11:07:18.000,145,11106734,112805,0,1748171237,13893.868692469994,105.01998260999972,53029.25508648001 2025-05-25,11:07:19.000,145,11106778,112965,0,1748171238,13893.861956159999,105.01293348000036,53029.29700920001 2025-05-25,11:07:20.000,145,11106721,113085,0,1748171239,13893.87542877999,105.04817913000443,53029.29700920001 2025-05-25,11:07:21.000,145,11106787,113085,0,1748171240,13893.89563770999,105.03408086999843,53029.31797056 2025-05-25,11:07:22.000,145,11106695,113045,0,1748171241,13893.868692469994,105.06227739000315,53029.283034960004 2025-05-25,11:07:23.000,145,11106799,112925,0,1748171242,13893.87542877999,105.01293348000036,53029.29700920001 2025-05-25,11:07:24.000,145,11106747,112965,0,1748171243,13893.89563770999,105.04817913000443,53029.35989328 2025-05-25,11:07:25.000,145,11106770,113125,0,1748171244,13893.888901399994,105.01998260999972,53029.352906160006 2025-05-25,11:07:26.000,145,11106733,113005,0,1748171245,13893.848483539994,105.04112999999779,53029.38784176 2025-05-25,11:07:27.000,145,11106733,112965,0,1748171246,13893.868692469994,105.07637565000186,53029.33893192 2025-05-25,11:07:28.000,145,11106718,112885,0,1748171247,13893.828274609994,105.06227739000315,53029.331944800004 2025-05-25,11:07:29.000,145,11106725,112925,0,1748171248,13893.861956159999,105.04817913000443,53029.401816000005 2025-05-25,11:07:30.000,145,11106848,112725,0,1748171249,13893.868692469994,105.0693265200025,53029.450725840004 2025-05-25,11:07:31.000,145,11106761,112965,0,1748171250,13893.794593059989,105.07637565000186,53029.42277736001 2025-05-25,11:07:32.000,145,11106812,113005,0,1748171251,13893.787856749994,105.11162129999866,53029.42976448 2025-05-25,11:07:33.000,145,11106763,112965,0,1748171252,13893.787856749994,105.0693265200025,53029.33893192 2025-05-25,11:07:34.000,145,11106827,113125,0,1748171253,13893.754175199989,105.09047391000058,53029.34591904001 2025-05-25,11:07:35.000,145,11106753,112925,0,1748171254,13893.767647819994,105.14686695000273,53029.41579024 2025-05-25,11:07:36.000,145,11106766,112845,0,1748171255,13893.720493649998,105.15391608000209,53029.42277736001 2025-05-25,11:07:37.000,145,11106717,112765,0,1748171256,13893.747438889994,105.17506347000017,53029.45771296 2025-05-25,11:07:38.000,145,11106816,113045,0,1748171257,13893.781120439999,105.18211259999953,53029.47867432 2025-05-25,11:07:39.000,145,11106782,112805,0,1748171258,13893.781120439999,105.18916172999889,53029.471687200006 2025-05-25,11:07:40.000,145,11106729,112925,0,1748171259,13893.767647819994,105.19621085999825,53029.5066228 2025-05-25,11:07:41.000,145,11106741,112645,0,1748171260,13893.774384129989,105.2526039000004,53029.53457128 2025-05-25,11:07:42.000,145,11106685,112965,0,1748171261,13893.740702579998,105.25965302999975,53029.471687200006 2025-05-25,11:07:43.000,145,11106730,113125,0,1748171262,13893.713757339989,105.29489868000383,53029.49264856001 2025-05-25,11:07:44.000,145,11106725,112845,0,1748171263,13893.686812099993,105.22440738000296,53029.5066228 2025-05-25,11:07:45.000,145,11106774,112845,0,1748171264,13893.619448999998,105.23850564000168,53029.51360992001 2025-05-25,11:07:46.000,145,11106763,113085,0,1748171265,13893.680075789998,105.24555477000104,53029.55553264 2025-05-25,11:07:47.000,145,11106772,112965,0,1748171266,13893.632921619988,105.25965302999975,53029.56251976001 2025-05-25,11:07:48.000,145,11106793,113085,0,1748171267,13893.619448999998,105.23850564000168,53029.58348112 2025-05-25,11:07:49.000,145,11106756,112845,0,1748171268,13893.599240069998,105.2526039000004,53029.53457128 2025-05-25,11:07:50.000,145,11106790,112965,0,1748171269,13893.552085900003,105.26670215999911,53029.52758416 2025-05-25,11:07:51.000,145,11106720,112805,0,1748171270,13893.592503759988,105.26670215999911,53029.569506880005 2025-05-25,11:07:52.000,145,11106708,113005,0,1748171271,13893.572294829988,105.28080041999783,53029.56251976001 2025-05-25,11:07:53.000,145,11106742,113005,0,1748171272,13893.552085900003,105.32309520000126,53029.55553264 2025-05-25,11:07:54.000,145,11106805,112965,0,1748171273,13893.525140659993,105.29489868000383,53029.576494 2025-05-25,11:07:55.000,145,11106753,113005,0,1748171274,13893.511668040002,105.35834084999806,53029.61142960001 2025-05-25,11:07:56.000,145,11106760,113005,0,1748171275,13893.511668040002,105.35834084999806,53029.569506880005 2025-05-25,11:07:57.000,145,11106775,113045,0,1748171276,13893.464513869993,105.3653899800047,53029.54854552 2025-05-25,11:07:58.000,145,11106754,113005,0,1748171277,13893.457777559997,105.37243911000405,53029.61142960001 2025-05-25,11:07:59.000,145,11106808,112925,0,1748171278,13893.457777559997,105.39358650000213,53029.667326560004 2025-05-25,11:08:00.000,145,11106772,113205,0,1748171279,13893.397150769997,105.37243911000405,53029.62540384 2025-05-25,11:08:01.000,145,11106765,112885,0,1748171280,13893.410623390002,105.33719345999998,53029.54155840001 2025-05-25,11:08:02.000,145,11106716,112645,0,1748171281,13893.370205530002,105.3160460700019,53029.62540384 2025-05-25,11:08:03.000,145,11106773,113125,0,1748171282,13893.376941839997,105.3653899800047,53029.63239096001 2025-05-25,11:08:04.000,145,11106740,112965,0,1748171283,13893.336523979997,105.39358650000213,53029.61142960001 2025-05-25,11:08:05.000,145,11106757,112925,0,1748171284,13893.329787670002,105.38653737000277,53029.618416720004 2025-05-25,11:08:06.000,145,11106764,112645,0,1748171285,13893.309578740002,105.39358650000213,53029.60444248 2025-05-25,11:08:07.000,145,11106735,113045,0,1748171286,13893.242215639992,105.40768476000085,53029.618416720004 2025-05-25,11:08:08.000,145,11106733,112925,0,1748171287,13893.228743020001,105.4147338900002,53029.618416720004 2025-05-25,11:08:09.000,145,11106787,113125,0,1748171288,13893.215270399996,105.464077800003,53029.52758416 2025-05-25,11:08:10.000,145,11106781,112765,0,1748171289,13893.181588849991,105.47112693000236,53029.576494 2025-05-25,11:08:11.000,145,11106773,112925,0,1748171290,13893.161379919991,105.47112693000236,53029.65335232 2025-05-25,11:08:12.000,145,11106745,112765,0,1748171291,13893.12769837,105.49227432000043,53029.576494 2025-05-25,11:08:13.000,145,11106748,112885,0,1748171292,13893.141170989991,105.50637257999915,53029.667326560004 2025-05-25,11:08:14.000,145,11106764,112965,0,1748171293,13893.141170989991,105.48522519000107,53029.62540384 2025-05-25,11:08:15.000,145,11106747,112845,0,1748171294,13893.147907300001,105.47112693000236,53029.59745536 2025-05-25,11:08:16.000,145,11106723,113085,0,1748171295,13893.08728051,105.51342170999851,53029.54854552 2025-05-25,11:08:17.000,145,11106788,112845,0,1748171296,13893.094016819996,105.51342170999851,53029.54854552 2025-05-25,11:08:18.000,145,11106817,112965,0,1748171297,13893.06707158,105.50637257999915,53029.54854552 2025-05-25,11:08:19.000,145,11106727,112925,0,1748171298,13893.094016819996,105.51342170999851,53029.520597040006 2025-05-25,11:08:20.000,145,11106763,113085,0,1748171299,13893.073807889996,105.5275199700045,53029.62540384 2025-05-25,11:08:21.000,145,11106793,112965,0,1748171300,13893.073807889996,105.5627656200013,53029.569506880005 2025-05-25,11:08:22.000,145,11106733,113005,0,1748171301,13893.04012633999,105.54161823000322,53029.54854552 2025-05-25,11:08:23.000,145,11106810,113045,0,1748171302,13893.08728051,105.57686388000002,53029.58348112 2025-05-25,11:08:24.000,145,11106776,113125,0,1748171303,13893.04012633999,105.5980112699981,53029.58348112 2025-05-25,11:08:25.000,145,11106829,113045,0,1748171304,13893.04012633999,105.62620779000281,53029.59745536 2025-05-25,11:08:26.000,145,11106785,113005,0,1748171305,13893.02665372,105.62620779000281,53029.60444248 2025-05-25,11:08:27.000,145,11106800,112845,0,1748171306,13892.96602693,105.66850256999896,53029.61142960001 2025-05-25,11:08:28.000,145,11106751,113005,0,1748171307,13892.972763239995,105.68260082999768,53029.62540384 2025-05-25,11:08:29.000,145,11106793,113205,0,1748171308,13892.952554309995,105.68260082999768,53029.60444248 2025-05-25,11:08:30.000,145,11106760,113045,0,1748171309,13892.952554309995,105.68260082999768,53029.55553264 2025-05-25,11:08:31.000,145,11106793,113125,0,1748171310,13892.96602693,105.73899386999983,53029.59745536 2025-05-25,11:08:32.000,145,11106747,112885,0,1748171311,13892.912136449995,105.75309212999855,53029.58348112 2025-05-25,11:08:33.000,145,11106820,113245,0,1748171312,13892.97949954999,105.74604299999919,53029.61142960001 2025-05-25,11:08:34.000,145,11106845,113045,0,1748171313,13892.95929061999,105.75309212999855,53029.639378080006 2025-05-25,11:08:35.000,145,11106801,112765,0,1748171314,13892.952554309995,105.79538691000198,53029.639378080006 2025-05-25,11:08:36.000,145,11106770,113165,0,1748171315,13892.93908168999,105.8729273400022,53029.639378080006 2025-05-25,11:08:37.000,145,11106759,113005,0,1748171316,13892.932345379995,105.86587821000285,53029.667326560004 2025-05-25,11:08:38.000,145,11106795,113005,0,1748171317,13892.90540014,105.88702560000092,53029.688287920006 2025-05-25,11:08:39.000,145,11106797,113045,0,1748171318,13892.912136449995,105.92227124999772,53029.70924928001 2025-05-25,11:08:40.000,145,11106783,113325,0,1748171319,13892.91887275999,105.94341864000307,53029.70226216 2025-05-25,11:08:41.000,145,11106764,113125,0,1748171320,13892.945818,105.95046777000243,53029.688287920006 2025-05-25,11:08:42.000,145,11106793,113125,0,1748171321,13892.912136449995,105.95751690000179,53029.70924928001 2025-05-25,11:08:43.000,145,11106791,112805,0,1748171322,13892.87845489999,105.97161516000051,53029.77912048001 2025-05-25,11:08:44.000,145,11106769,112365,0,1748171323,13892.86498228,105.95751690000179,53029.76514624 2025-05-25,11:08:45.000,145,11106739,112925,0,1748171324,13892.871718589995,105.97161516000051,53029.786107600004 2025-05-25,11:08:46.000,145,11106781,112965,0,1748171325,13892.89866382999,105.96456603000115,53029.81405608 2025-05-25,11:08:47.000,145,11106781,112965,0,1748171326,13892.92560907,105.99981167999795,53029.81405608 2025-05-25,11:08:48.000,145,11106837,112965,0,1748171327,13892.92560907,106.00686081000458,53029.81405608 2025-05-25,11:08:49.000,145,11106774,112605,0,1748171328,13892.972763239995,106.02800820000266,53029.835017440004 2025-05-25,11:08:50.000,145,11106835,112925,0,1748171329,13892.932345379995,106.06325384999946,53029.91187576 2025-05-25,11:08:51.000,145,11106771,113045,0,1748171330,13892.932345379995,106.09145037000417,53029.91187576 2025-05-25,11:08:52.000,145,11106826,112845,0,1748171331,13892.95929061999,106.13374515000032,53029.91187576 2025-05-25,11:08:53.000,145,11106795,112885,0,1748171332,13892.952554309995,106.1689908000044,53029.91886288 2025-05-25,11:08:54.000,145,11106847,112925,0,1748171333,13892.912136449995,106.17603993000375,53029.91187576 2025-05-25,11:08:55.000,145,11106792,112965,0,1748171334,13892.96602693,106.19013819000247,53029.904888640005 2025-05-25,11:08:56.000,145,11106849,113045,0,1748171335,13892.952554309995,106.21833470999991,53029.9607856 2025-05-25,11:08:57.000,145,11106782,113085,0,1748171336,13892.96602693,106.2676786200027,53029.91187576 2025-05-25,11:08:58.000,145,11106865,113285,0,1748171337,13892.99970847999,106.29587514000013,53029.953798480004 2025-05-25,11:08:59.000,145,11106759,112925,0,1748171338,13892.99970847999,106.26062949000334,53029.953798480004 2025-05-25,11:09:00.000,145,11106838,112885,0,1748171339,13892.945818,106.3029242699995,53029.93982424 2025-05-25,11:09:01.000,145,11106775,113045,0,1748171340,13892.97949954999,106.32407166000485,53029.99572120001 2025-05-25,11:09:02.000,145,11106812,112885,0,1748171341,13892.97949954999,106.32407166000485,53030.01668256001 2025-05-25,11:09:03.000,145,11106784,112965,0,1748171342,13892.99970847999,106.33816992000357,53030.01668256001 2025-05-25,11:09:04.000,145,11106721,112845,0,1748171343,13892.992972169995,106.37341557000036,53029.99572120001 2025-05-25,11:09:05.000,145,11106776,112765,0,1748171344,13893.00644479,106.40866122000443,53029.98873408 2025-05-25,11:09:06.000,145,11106846,113365,0,1748171345,13892.99970847999,106.4016120899978,53030.0306568 2025-05-25,11:09:07.000,145,11106807,113165,0,1748171346,13892.98623586,106.39456295999844,53030.00969544 2025-05-25,11:09:08.000,145,11106849,112965,0,1748171347,13892.96602693,106.41571035000379,53030.023669680006 2025-05-25,11:09:09.000,145,11106809,113125,0,1748171348,13893.053598959996,106.40866122000443,53029.99572120001 2025-05-25,11:09:10.000,145,11106856,113045,0,1748171349,13893.080544199991,106.39456295999844,53030.023669680006 2025-05-25,11:09:11.000,145,11106816,112965,0,1748171350,13893.073807889996,106.4016120899978,53029.953798480004 2025-05-25,11:09:12.000,145,11106843,112965,0,1748171351,13893.08728051,106.38046469999972,53029.99572120001 2025-05-25,11:09:13.000,145,11106814,112845,0,1748171352,13893.10748944,106.35931731000164,53030.023669680006 2025-05-25,11:09:14.000,145,11106847,112965,0,1748171353,13893.10748944,106.39456295999844,53030.05161816 2025-05-25,11:09:15.000,145,11106789,112765,0,1748171354,13893.147907300001,106.44390687000123,53029.99572120001 2025-05-25,11:09:16.000,145,11106853,113045,0,1748171355,13893.134434679996,106.45095600000059,53030.05161816 2025-05-25,11:09:17.000,145,11106817,112605,0,1748171356,13893.208534090001,106.42980861000251,53030.04463104001 2025-05-25,11:09:18.000,145,11106836,112765,0,1748171357,13893.161379919991,106.42980861000251,53030.0306568 2025-05-25,11:09:19.000,145,11106786,112925,0,1748171358,13893.201797779991,106.45800512999995,53030.002708320004 2025-05-25,11:09:20.000,145,11106840,112765,0,1748171359,13893.141170989991,106.4650542599993,53030.05860528 2025-05-25,11:09:21.000,145,11106828,113005,0,1748171360,13893.215270399996,106.47915251999802,53030.072579520005 2025-05-25,11:09:22.000,145,11106824,113045,0,1748171361,13893.201797779991,106.50029991000338,53030.10751512 2025-05-25,11:09:23.000,145,11106815,113045,0,1748171362,13893.222006709992,106.53554556000017,53030.08655376 2025-05-25,11:09:24.000,145,11106831,113005,0,1748171363,13893.161379919991,106.55669294999825,53030.100528 2025-05-25,11:09:25.000,145,11106815,112965,0,1748171364,13893.235479329996,106.56374208000489,53030.05860528 2025-05-25,11:09:26.000,145,11106846,112885,0,1748171365,13893.188325160001,106.59193860000232,53030.121489360004 2025-05-25,11:09:27.000,145,11106820,112845,0,1748171366,13893.208534090001,106.6130859900004,53030.09354088001 2025-05-25,11:09:28.000,145,11106838,113045,0,1748171367,13893.201797779991,106.66947903000255,53030.14943784 2025-05-25,11:09:29.000,145,11106847,112925,0,1748171368,13893.248951950001,106.67652816000191,53030.142450720006 2025-05-25,11:09:30.000,145,11106818,113085,0,1748171369,13893.201797779991,106.68357729000127,53030.15642496 2025-05-25,11:09:31.000,145,11106847,112965,0,1748171370,13893.275897189997,106.73997033000342,53030.17738632 2025-05-25,11:09:32.000,145,11106846,112925,0,1748171371,13893.242215639992,106.7258720700047,53030.170399200004 2025-05-25,11:09:33.000,145,11106794,113045,0,1748171372,13893.269160880001,106.76816685000085,53030.23328328001 2025-05-25,11:09:34.000,145,11106868,112925,0,1748171373,13893.228743020001,106.77521598000021,53030.18437344001 2025-05-25,11:09:35.000,145,11106828,112885,0,1748171374,13893.282633499992,106.81751076000364,53030.18437344001 2025-05-25,11:09:36.000,145,11106868,112845,0,1748171375,13893.195061469996,106.81046163000428,53030.142450720006 2025-05-25,11:09:37.000,145,11106822,113125,0,1748171376,13893.248951950001,106.87390379999852,53030.142450720006 2025-05-25,11:09:38.000,145,11106864,112925,0,1748171377,13893.208534090001,106.8598055399998,53030.142450720006 2025-05-25,11:09:39.000,145,11106795,112565,0,1748171378,13893.215270399996,106.87390379999852,53030.142450720006 2025-05-25,11:09:40.000,145,11106841,112845,0,1748171379,13893.154643609996,106.88800206000451,53030.13546360001 2025-05-25,11:09:41.000,145,11106835,112925,0,1748171380,13893.154643609996,106.95144422999874,53030.07956664 2025-05-25,11:09:42.000,145,11106876,113125,0,1748171381,13893.134434679996,106.99373901000217,53030.15642496 2025-05-25,11:09:43.000,145,11106861,112885,0,1748171382,13893.201797779991,106.9725916200041,53030.11450224001 2025-05-25,11:09:44.000,145,11106789,113005,0,1748171383,13893.134434679996,107.01488640000025,53030.121489360004 2025-05-25,11:09:45.000,145,11106855,112845,0,1748171384,13893.134434679996,107.05718118000368,53030.08655376 2025-05-25,11:09:46.000,145,11106798,112965,0,1748171385,13893.134434679996,107.09242683000048,53030.13546360001 2025-05-25,11:09:47.000,145,11106873,113045,0,1748171386,13893.154643609996,107.14881987000263,53030.121489360004 2025-05-25,11:09:48.000,145,11106817,112885,0,1748171387,13893.080544199991,107.1699672600007,53030.13546360001 2025-05-25,11:09:49.000,145,11106776,112925,0,1748171388,13893.120962059991,107.21226204000413,53030.14943784 2025-05-25,11:09:50.000,145,11106847,112965,0,1748171389,13893.08728051,107.26160594999965,53030.142450720006 2025-05-25,11:09:51.000,145,11106864,112965,0,1748171390,13893.08728051,107.28275333999773,53030.142450720006 2025-05-25,11:09:52.000,145,11106785,113165,0,1748171391,13893.10748944,107.32504812000116,53030.18437344001 2025-05-25,11:09:53.000,145,11106857,113045,0,1748171392,13893.100753129991,107.33914637999987,53030.19834768 2025-05-25,11:09:54.000,145,11106776,112605,0,1748171393,13893.10748944,107.3814411600033,53030.19834768 2025-05-25,11:09:55.000,145,11106854,113085,0,1748171394,13893.080544199991,107.36029376999795,53030.21930904 2025-05-25,11:09:56.000,145,11106854,112765,0,1748171395,13893.073807889996,107.42373593999946,53030.24725752 2025-05-25,11:09:57.000,145,11106869,113045,0,1748171396,13893.08728051,107.39553942000202,53030.21232192001 2025-05-25,11:09:58.000,145,11106858,113285,0,1748171397,13893.06033526999,107.44488333000481,53030.22629616 2025-05-25,11:09:59.000,145,11106794,113085,0,1748171398,13893.100753129991,107.48717811000097,53030.23328328001 2025-05-25,11:10:00.000,145,11106819,112765,0,1748171399,13893.10748944,107.48717811000097,53030.22629616 2025-05-25,11:10:01.000,145,11106865,112965,0,1748171400,13893.10748944,107.48012898000161,53030.24725752 2025-05-25,11:10:02.000,145,11106798,113045,0,1748171401,13893.12769837,107.52242375999776,53030.29616736 2025-05-25,11:10:03.000,145,11106863,113165,0,1748171402,13893.168116230001,107.54357115000312,53030.24725752 2025-05-25,11:10:04.000,145,11106868,113005,0,1748171403,13893.168116230001,107.5294728900044,53030.275206 2025-05-25,11:10:05.000,145,11106784,112805,0,1748171404,13893.195061469996,107.55062028000248,53030.25424464 2025-05-25,11:10:06.000,145,11106861,113125,0,1748171405,13893.181588849991,107.57881679999991,53030.23328328001 2025-05-25,11:10:07.000,145,11106850,113085,0,1748171406,13893.228743020001,107.6281607100027,53030.26821888 2025-05-25,11:10:08.000,145,11106837,113125,0,1748171407,13893.208534090001,107.62111158000334,53030.32411584 2025-05-25,11:10:09.000,145,11106797,113045,0,1748171408,13893.242215639992,107.6281607100027,53030.26821888 2025-05-25,11:10:10.000,145,11106858,113045,0,1748171409,13893.222006709992,107.67045548999886,53030.26123176001 2025-05-25,11:10:11.000,145,11106835,113125,0,1748171410,13893.228743020001,107.73389766000037,53030.28219312001 2025-05-25,11:10:12.000,145,11106856,113045,0,1748171411,13893.201797779991,107.76914331000444,53030.26821888 2025-05-25,11:10:13.000,145,11106825,113045,0,1748171412,13893.174852539996,107.7620941799978,53030.28219312001 2025-05-25,11:10:14.000,145,11106809,112925,0,1748171413,13893.188325160001,107.76914331000444,53030.33110296001 2025-05-25,11:10:15.000,145,11106865,112485,0,1748171414,13893.174852539996,107.81143809000059,53030.3450772 2025-05-25,11:10:16.000,145,11106865,113045,0,1748171415,13893.161379919991,107.83258547999867,53030.3450772 2025-05-25,11:10:17.000,145,11106877,113165,0,1748171416,13893.181588849991,107.83258547999867,53030.26123176001 2025-05-25,11:10:18.000,145,11106831,112845,0,1748171417,13893.195061469996,107.86783113000274,53030.33110296001 2025-05-25,11:10:19.000,145,11106863,113085,0,1748171418,13893.161379919991,107.88897852000082,53030.289180240004 2025-05-25,11:10:20.000,145,11106810,112925,0,1748171419,13893.195061469996,107.8748802600021,53030.30315448001 2025-05-25,11:10:21.000,145,11106816,113085,0,1748171420,13893.12769837,107.94537156000297,53030.32411584 2025-05-25,11:10:22.000,145,11106831,112925,0,1748171421,13893.201797779991,107.93832243000361,53030.310141600006 2025-05-25,11:10:23.000,145,11106861,113045,0,1748171422,13893.161379919991,107.9735680800004,53030.31712872 2025-05-25,11:10:24.000,145,11106832,112925,0,1748171423,13893.174852539996,108.00881373000448,53030.30315448001 2025-05-25,11:10:25.000,145,11106848,113005,0,1748171424,13893.114225749996,107.98766633999912,53030.26821888 2025-05-25,11:10:26.000,145,11106851,112685,0,1748171425,13893.10748944,108.03701025000191,53030.26821888 2025-05-25,11:10:27.000,145,11106893,112765,0,1748171426,13893.073807889996,108.0229119900032,53030.26821888 2025-05-25,11:10:28.000,145,11106835,113005,0,1748171427,13893.114225749996,108.04405938000127,53030.30315448001 2025-05-25,11:10:29.000,145,11106884,112765,0,1748171428,13893.073807889996,108.03701025000191,53030.275206 2025-05-25,11:10:30.000,145,11106899,112885,0,1748171429,13893.06707158,108.11455068000214,53030.289180240004 2025-05-25,11:10:31.000,145,11106861,113205,0,1748171430,13893.013181099996,108.09340329000406,53030.30315448001 2025-05-25,11:10:32.000,145,11106820,113205,0,1748171431,13893.053598959996,108.14979632999894,53030.310141600006 2025-05-25,11:10:33.000,145,11106835,112965,0,1748171432,13892.95929061999,108.17094372000429,53030.26123176001 2025-05-25,11:10:34.000,145,11106875,112885,0,1748171433,13893.02665372,108.17799285000365,53030.26821888 2025-05-25,11:10:35.000,145,11106842,112765,0,1748171434,13892.96602693,108.21323850000044,53030.33110296001 2025-05-25,11:10:36.000,145,11106848,112885,0,1748171435,13892.95929061999,108.23438588999852,53030.289180240004 2025-05-25,11:10:37.000,145,11106848,113045,0,1748171436,13892.91887275999,108.26258241000323,53030.26821888 2025-05-25,11:10:38.000,145,11106832,113165,0,1748171437,13892.97949954999,108.29077893000067,53030.28219312001 2025-05-25,11:10:39.000,145,11106841,113125,0,1748171438,13892.95929061999,108.29077893000067,53030.29616736 2025-05-25,11:10:40.000,145,11106926,112925,0,1748171439,13892.93908168999,108.30487718999939,53030.26821888 2025-05-25,11:10:41.000,145,11106849,112885,0,1748171440,13892.945818,108.29077893000067,53030.28219312001 2025-05-25,11:10:42.000,145,11106885,112765,0,1748171441,13892.945818,108.35422110000218,53030.28219312001 2025-05-25,11:10:43.000,145,11106809,113045,0,1748171442,13892.93908168999,108.3189754499981,53030.29616736 2025-05-25,11:10:44.000,145,11106831,112765,0,1748171443,13892.992972169995,108.34717197000282,53030.289180240004 2025-05-25,11:10:45.000,145,11106889,112765,0,1748171444,13892.952554309995,108.3683193600009,53030.29616736 2025-05-25,11:10:46.000,145,11106897,113005,0,1748171445,13892.91887275999,108.3683193600009,53030.28219312001 2025-05-25,11:10:47.000,145,11106857,112805,0,1748171446,13892.91887275999,108.37536849000026,53030.28219312001 2025-05-25,11:10:48.000,145,11106849,112685,0,1748171447,13892.93908168999,108.39651587999833,53030.26123176001 2025-05-25,11:10:49.000,145,11106787,112685,0,1748171448,13892.972763239995,108.39651587999833,53030.25424464 2025-05-25,11:10:50.000,145,11106934,112765,0,1748171449,13892.93908168999,108.38946674999897,53030.25424464 2025-05-25,11:10:51.000,145,11106833,112965,0,1748171450,13892.97949954999,108.42471240000305,53030.23328328001 2025-05-25,11:10:52.000,145,11106927,113285,0,1748171451,13892.945818,108.44585979000112,53030.275206 2025-05-25,11:10:53.000,145,11106888,113125,0,1748171452,13893.02665372,108.41766327000369,53030.23328328001 2025-05-25,11:10:54.000,145,11106825,113085,0,1748171453,13893.04686265,108.43881066000176,53030.26821888 2025-05-25,11:10:55.000,145,11106863,113085,0,1748171454,13893.033390029996,108.41766327000369,53030.25424464 2025-05-25,11:10:56.000,145,11106881,113005,0,1748171455,13893.013181099996,108.41766327000369,53030.240270400005 2025-05-25,11:10:57.000,145,11106849,113045,0,1748171456,13893.06033526999,108.45995804999984,53030.240270400005 2025-05-25,11:10:58.000,145,11106930,112965,0,1748171457,13893.053598959996,108.49520370000391,53030.26821888 2025-05-25,11:10:59.000,145,11106853,112925,0,1748171458,13893.06707158,108.47405630999856,53030.22629616 2025-05-25,11:11:00.000,145,11106921,113005,0,1748171459,13893.080544199991,108.49520370000391,53030.26123176001 2025-05-25,11:11:01.000,145,11106890,113005,0,1748171460,13893.08728051,108.49520370000391,53030.26123176001 2025-05-25,11:11:02.000,145,11106867,113085,0,1748171461,13893.06033526999,108.48815457000455,53030.275206 2025-05-25,11:11:03.000,145,11106899,112765,0,1748171462,13893.114225749996,108.45995804999984,53030.24725752 2025-05-25,11:11:04.000,145,11106924,113045,0,1748171463,13893.06707158,108.48110543999792,53030.19834768 2025-05-25,11:11:05.000,145,11106890,113045,0,1748171464,13893.06033526999,108.45995804999984,53030.29616736 2025-05-25,11:11:06.000,145,11106821,112845,0,1748171465,13892.97949954999,108.4670071799992,53030.26821888 2025-05-25,11:11:07.000,145,11106883,112805,0,1748171466,13893.02665372,108.45995804999984,53030.26123176001 2025-05-25,11:11:08.000,145,11106866,113005,0,1748171467,13893.02665372,108.49520370000391,53030.26123176001 2025-05-25,11:11:09.000,145,11106831,113005,0,1748171468,13893.04686265,108.50930196000263,53030.21232192001 2025-05-25,11:11:10.000,145,11106903,112885,0,1748171469,13893.073807889996,108.51635109000199,53030.17738632 2025-05-25,11:11:11.000,145,11106873,113045,0,1748171470,13893.08728051,108.58684239000286,53030.22629616 2025-05-25,11:11:12.000,145,11106865,113125,0,1748171471,13893.053598959996,108.53044935000071,53030.16341208001 2025-05-25,11:11:13.000,145,11106831,112925,0,1748171472,13893.094016819996,108.54454760999943,53030.170399200004 2025-05-25,11:11:14.000,145,11106817,113005,0,1748171473,13893.147907300001,108.55159673999879,53030.2053348 2025-05-25,11:11:15.000,145,11106908,112965,0,1748171474,13893.141170989991,108.60798978000093,53030.22629616 2025-05-25,11:11:16.000,145,11106836,112925,0,1748171475,13893.208534090001,108.60094065000158,53030.17738632 2025-05-25,11:11:17.000,145,11106868,112925,0,1748171476,13893.222006709992,108.60798978000093,53030.30315448001 2025-05-25,11:11:18.000,145,11106878,113005,0,1748171477,13893.269160880001,108.62913716999901,53030.24725752 2025-05-25,11:11:19.000,145,11106889,112925,0,1748171478,13893.302842429992,108.60798978000093,53030.24725752 2025-05-25,11:11:20.000,145,11106867,113285,0,1748171479,13893.356732909997,108.62913716999901,53030.275206 2025-05-25,11:11:21.000,145,11106889,113085,0,1748171480,13893.356732909997,108.67143195000244,53030.28219312001 2025-05-25,11:11:22.000,145,11106868,112965,0,1748171481,13893.390414460002,108.69257934000052,53030.26821888 2025-05-25,11:11:23.000,145,11106903,113045,0,1748171482,13893.383678149992,108.68553021000116,53030.29616736 2025-05-25,11:11:24.000,145,11106885,112925,0,1748171483,13893.471250180002,108.65028456000437,53030.24725752 2025-05-25,11:11:25.000,145,11106863,113325,0,1748171484,13893.444304939992,108.69257934000052,53030.24725752 2025-05-25,11:11:26.000,145,11106904,112525,0,1748171485,13893.511668040002,108.73487412000395,53030.26123176001 2025-05-25,11:11:27.000,145,11106857,112765,0,1748171486,13893.511668040002,108.73487412000395,53030.29616736 2025-05-25,11:11:28.000,145,11106927,113085,0,1748171487,13893.579031139998,108.74192325000331,53030.32411584 2025-05-25,11:11:29.000,145,11106833,112965,0,1748171488,13893.572294829988,108.74897238000267,53030.25424464 2025-05-25,11:11:30.000,145,11106926,112925,0,1748171489,13893.619448999998,108.7771689000001,53030.275206 2025-05-25,11:11:31.000,145,11106876,113005,0,1748171490,13893.612712689988,108.8265128100029,53030.33110296001 2025-05-25,11:11:32.000,145,11106934,113125,0,1748171491,13893.619448999998,108.84061107000161,53030.3450772 2025-05-25,11:11:33.000,145,11106909,112765,0,1748171492,13893.693548409989,108.84061107000161,53030.338090080004 2025-05-25,11:11:34.000,145,11106866,112605,0,1748171493,13893.733966269989,108.8265128100029,53030.38001280001 2025-05-25,11:11:35.000,145,11106835,113085,0,1748171494,13893.754175199989,108.81946368000354,53030.407961280005 2025-05-25,11:11:36.000,145,11106929,112965,0,1748171495,13893.740702579998,108.86880758999905,53030.36603856 2025-05-25,11:11:37.000,145,11106813,113085,0,1748171496,13893.767647819994,108.85470933000033,53030.40097416001 2025-05-25,11:11:38.000,145,11106895,112845,0,1748171497,13893.774384129989,108.89700411000376,53030.42193552 2025-05-25,11:11:39.000,145,11106874,112885,0,1748171498,13893.801329369999,108.97454454000399,53030.38699992 2025-05-25,11:11:40.000,145,11106916,112885,0,1748171499,13893.828274609994,108.93929888999992,53030.42193552 2025-05-25,11:11:41.000,145,11106842,113005,0,1748171500,13893.828274609994,108.98864280000271,53030.44988400001 2025-05-25,11:11:42.000,145,11106912,113045,0,1748171501,13893.868692469994,109.0238884499995,53030.4149484 2025-05-25,11:11:43.000,145,11106883,113005,0,1748171502,13893.83501091999,109.03093757999886,53030.44988400001 2025-05-25,11:11:44.000,145,11106810,113045,0,1748171503,13893.801329369999,109.08028149000165,53030.456871120005 2025-05-25,11:11:45.000,145,11106936,112925,0,1748171504,13893.861956159999,109.12962540000444,53030.456871120005 2025-05-25,11:11:46.000,145,11106852,113125,0,1748171505,13893.767647819994,109.17896930999996,53030.44988400001 2025-05-25,11:11:47.000,145,11106833,113005,0,1748171506,13893.821538299999,109.21421496000403,53030.44289688 2025-05-25,11:11:48.000,145,11106809,112845,0,1748171507,13893.848483539994,109.26355886999954,53030.47084536001 2025-05-25,11:11:49.000,145,11106875,112925,0,1748171508,13893.848483539994,109.32700104000105,53030.47084536001 2025-05-25,11:11:50.000,145,11106902,113125,0,1748171509,13893.814801989989,109.35519755999849,53030.51276808 2025-05-25,11:11:51.000,145,11106878,113125,0,1748171510,13893.814801989989,109.36929582000448,53030.505780960004 2025-05-25,11:11:52.000,145,11106874,112925,0,1748171511,13893.747438889994,109.39749234000192,53030.53372944 2025-05-25,11:11:53.000,145,11106881,113045,0,1748171512,13893.740702579998,109.39749234000192,53030.54071656 2025-05-25,11:11:54.000,145,11106841,112885,0,1748171513,13893.794593059989,109.43978711999807,53030.54770368001 2025-05-25,11:11:55.000,145,11106870,113125,0,1748171514,13893.767647819994,109.44683625000471,53030.54770368001 2025-05-25,11:11:56.000,145,11106839,112845,0,1748171515,13893.821538299999,109.42568885999935,53030.575652160005 2025-05-25,11:11:57.000,145,11106890,112805,0,1748171516,13893.754175199989,109.43273798999871,53030.575652160005 2025-05-25,11:11:58.000,145,11106831,112965,0,1748171517,13893.794593059989,109.46798364000279,53030.56866504001 2025-05-25,11:11:59.000,145,11106837,112885,0,1748171518,13893.794593059989,109.5314258100043,53030.61757488001 2025-05-25,11:12:00.000,145,11106857,113165,0,1748171519,13893.814801989989,109.4820819000015,53030.63154912 2025-05-25,11:12:01.000,145,11106880,113085,0,1748171520,13893.821538299999,109.5173275499983,53030.645523360006 2025-05-25,11:12:02.000,145,11106826,113085,0,1748171521,13893.848483539994,109.51027841999894,53030.66648472001 2025-05-25,11:12:03.000,145,11106887,112845,0,1748171522,13893.841747229999,109.51027841999894,53030.63853624001 2025-05-25,11:12:04.000,145,11106911,113005,0,1748171523,13893.89563770999,109.54552407000301,53030.6594976 2025-05-25,11:12:05.000,145,11106905,113045,0,1748171524,13893.861956159999,109.55257320000237,53030.694433200006 2025-05-25,11:12:06.000,145,11106844,112965,0,1748171525,13893.888901399994,109.52437667999766,53030.65251048 2025-05-25,11:12:07.000,145,11106866,113045,0,1748171526,13893.882165089999,109.5173275499983,53030.694433200006 2025-05-25,11:12:08.000,145,11106903,112885,0,1748171527,13893.89563770999,109.54552407000301,53030.63853624001 2025-05-25,11:12:09.000,145,11106892,113005,0,1748171528,13893.89563770999,109.55962233000173,53030.70840744 2025-05-25,11:12:10.000,145,11106921,113125,0,1748171529,13893.888901399994,109.57372059000045,53030.72238168 2025-05-25,11:12:11.000,145,11106842,112885,0,1748171530,13893.87542877999,109.5314258100043,53030.70142032 2025-05-25,11:12:12.000,145,11106893,113045,0,1748171531,13893.83501091999,109.54552407000301,53030.75033016 2025-05-25,11:12:13.000,145,11106889,113005,0,1748171532,13893.868692469994,109.54552407000301,53030.71539456001 2025-05-25,11:12:14.000,145,11106843,112805,0,1748171533,13893.85521984999,109.54552407000301,53030.70840744 2025-05-25,11:12:15.000,145,11106833,112805,0,1748171534,13893.828274609994,109.54552407000301,53030.694433200006 2025-05-25,11:12:16.000,145,11106905,113085,0,1748171535,13893.774384129989,109.53847494000365,53030.77129152 2025-05-25,11:12:17.000,145,11106851,113085,0,1748171536,13893.767647819994,109.54552407000301,53030.70840744 2025-05-25,11:12:18.000,145,11106911,113085,0,1748171537,13893.747438889994,109.53847494000365,53030.75731728 2025-05-25,11:12:19.000,145,11106863,112725,0,1748171538,13893.787856749994,109.53847494000365,53030.68045896 2025-05-25,11:12:20.000,145,11106921,112885,0,1748171539,13893.693548409989,109.55257320000237,53030.70142032 2025-05-25,11:12:21.000,145,11106858,112965,0,1748171540,13893.754175199989,109.53847494000365,53030.70142032 2025-05-25,11:12:22.000,145,11106895,112845,0,1748171541,13893.740702579998,109.54552407000301,53030.68744608001 2025-05-25,11:12:23.000,145,11106839,113125,0,1748171542,13893.754175199989,109.54552407000301,53030.72238168 2025-05-25,11:12:24.000,145,11106870,112765,0,1748171543,13893.720493649998,109.56667146000109,53030.72238168 2025-05-25,11:12:25.000,145,11106920,113125,0,1748171544,13893.700284719998,109.52437667999766,53030.68744608001 2025-05-25,11:12:26.000,145,11106879,112965,0,1748171545,13893.713757339989,109.55962233000173,53030.70840744 2025-05-25,11:12:27.000,145,11106939,113125,0,1748171546,13893.659866859998,109.57372059000045,53030.70840744 2025-05-25,11:12:28.000,145,11106852,112805,0,1748171547,13893.673339479988,109.58781884999917,53030.6594976 2025-05-25,11:12:29.000,145,11106808,112965,0,1748171548,13893.632921619988,109.58076971999981,53030.66648472001 2025-05-25,11:12:30.000,145,11106838,113125,0,1748171549,13893.686812099993,109.57372059000045,53030.70142032 2025-05-25,11:12:31.000,145,11106924,113045,0,1748171550,13893.626185309993,109.58076971999981,53030.70142032 2025-05-25,11:12:32.000,145,11106842,113165,0,1748171551,13893.673339479988,109.57372059000045,53030.66648472001 2025-05-25,11:12:33.000,145,11106929,113045,0,1748171552,13893.632921619988,109.58781884999917,53030.72238168 2025-05-25,11:12:34.000,145,11106921,113045,0,1748171553,13893.632921619988,109.55962233000173,53030.68045896 2025-05-25,11:12:35.000,145,11106886,112685,0,1748171554,13893.626185309993,109.58781884999917,53030.63853624001 2025-05-25,11:12:36.000,145,11106856,112805,0,1748171555,13893.680075789998,109.63716276000196,53030.70840744 2025-05-25,11:12:37.000,145,11106884,112925,0,1748171556,13893.632921619988,109.60896624000452,53030.72238168 2025-05-25,11:12:38.000,145,11106877,112765,0,1748171557,13893.646394239993,109.61601537000388,53030.673471840004 2025-05-25,11:12:39.000,145,11106865,112965,0,1748171558,13893.659866859998,109.60896624000452,53030.694433200006 2025-05-25,11:12:40.000,145,11106918,113045,0,1748171559,13893.653130549988,109.60896624000452,53030.694433200006 2025-05-25,11:12:41.000,145,11106891,112725,0,1748171560,13893.680075789998,109.58781884999917,53030.68045896 2025-05-25,11:12:42.000,145,11106898,113085,0,1748171561,13893.666603169993,109.62306450000324,53030.72238168 2025-05-25,11:12:43.000,145,11106845,113085,0,1748171562,13893.680075789998,109.63716276000196,53030.70840744 2025-05-25,11:12:44.000,145,11106868,113205,0,1748171563,13893.686812099993,109.6653592799994,53030.70142032 2025-05-25,11:12:45.000,145,11106848,113045,0,1748171564,13893.626185309993,109.62306450000324,53030.743343040005 2025-05-25,11:12:46.000,145,11106887,112885,0,1748171565,13893.659866859998,109.65126102000067,53030.70142032 2025-05-25,11:12:47.000,145,11106857,112645,0,1748171566,13893.626185309993,109.68650667000475,53030.673471840004 2025-05-25,11:12:48.000,145,11106877,113125,0,1748171567,13893.626185309993,109.65126102000067,53030.68045896 2025-05-25,11:12:49.000,145,11106849,112925,0,1748171568,13893.579031139998,109.67945753999811,53030.673471840004 2025-05-25,11:12:50.000,145,11106847,112725,0,1748171569,13893.585767449993,109.65831015000003,53030.694433200006 2025-05-25,11:12:51.000,145,11106907,112845,0,1748171570,13893.579031139998,109.65126102000067,53030.65251048 2025-05-25,11:12:52.000,145,11106862,113005,0,1748171571,13893.545349589993,109.65831015000003,53030.68744608001 2025-05-25,11:12:53.000,145,11106905,113005,0,1748171572,13893.552085900003,109.65831015000003,53030.743343040005 2025-05-25,11:12:54.000,145,11106869,112925,0,1748171573,13893.538613279998,109.65126102000067,53030.70840744 2025-05-25,11:12:55.000,145,11106836,113125,0,1748171574,13893.538613279998,109.68650667000475,53030.71539456001 2025-05-25,11:12:56.000,145,11106858,113125,0,1748171575,13893.545349589993,109.71470319000218,53030.68744608001 2025-05-25,11:12:57.000,145,11106926,112925,0,1748171576,13893.558822209998,109.70765406000282,53030.645523360006 2025-05-25,11:12:58.000,145,11106823,113125,0,1748171577,13893.531876970002,109.71470319000218,53030.694433200006 2025-05-25,11:12:59.000,145,11106870,112925,0,1748171578,13893.531876970002,109.7288014500009,53030.673471840004 2025-05-25,11:13:00.000,145,11106826,113045,0,1748171579,13893.552085900003,109.73585058000026,53030.66648472001 2025-05-25,11:13:01.000,145,11106923,113005,0,1748171580,13893.504931729993,109.74289970999962,53030.53372944 2025-05-25,11:13:02.000,145,11106863,112885,0,1748171581,13893.558822209998,109.74289970999962,53030.575652160005 2025-05-25,11:13:03.000,145,11106846,113005,0,1748171582,13893.558822209998,109.7288014500009,53030.575652160005 2025-05-25,11:13:04.000,145,11106889,113125,0,1748171583,13893.558822209998,109.77109623000433,53030.575652160005 2025-05-25,11:13:05.000,145,11106848,112925,0,1748171584,13893.585767449993,109.74289970999962,53030.59661352001 2025-05-25,11:13:06.000,145,11106886,112885,0,1748171585,13893.579031139998,109.77109623000433,53030.63154912 2025-05-25,11:13:07.000,145,11106921,112845,0,1748171586,13893.592503759988,109.77109623000433,53030.54770368001 2025-05-25,11:13:08.000,145,11106901,112965,0,1748171587,13893.558822209998,109.77109623000433,53030.56866504001 2025-05-25,11:13:09.000,145,11106892,112805,0,1748171588,13893.612712689988,109.79929275000177,53030.526742320006 2025-05-25,11:13:10.000,145,11106893,113005,0,1748171589,13893.632921619988,109.74994883999898,53030.51975520001 2025-05-25,11:13:11.000,145,11106839,113005,0,1748171590,13893.639657929998,109.81339101000049,53030.51975520001 2025-05-25,11:13:12.000,145,11106865,112685,0,1748171591,13893.626185309993,109.74994883999898,53030.505780960004 2025-05-25,11:13:13.000,145,11106872,112845,0,1748171592,13893.680075789998,109.79929275000177,53030.56866504001 2025-05-25,11:13:14.000,145,11106880,113005,0,1748171593,13893.653130549988,109.79929275000177,53030.51975520001 2025-05-25,11:13:15.000,145,11106922,112845,0,1748171594,13893.686812099993,109.79224362000241,53030.53372944 2025-05-25,11:13:16.000,145,11106815,113005,0,1748171595,13893.727229959994,109.74994883999898,53030.54071656 2025-05-25,11:13:17.000,145,11106908,112925,0,1748171596,13893.700284719998,109.74994883999898,53030.4848196 2025-05-25,11:13:18.000,145,11106863,113045,0,1748171597,13893.760911509999,109.73585058000026,53030.49180672 2025-05-25,11:13:19.000,145,11106822,112965,0,1748171598,13893.713757339989,109.72175232000154,53030.53372944 2025-05-25,11:13:20.000,145,11106832,112885,0,1748171599,13893.754175199989,109.71470319000218,53030.54770368001 2025-05-25,11:13:21.000,145,11106876,112965,0,1748171600,13893.801329369999,109.70765406000282,53030.53372944 2025-05-25,11:13:22.000,145,11106878,112765,0,1748171601,13893.828274609994,109.71470319000218,53030.51975520001 2025-05-25,11:13:23.000,145,11106900,112925,0,1748171602,13893.861956159999,109.68650667000475,53030.56866504001 2025-05-25,11:13:24.000,145,11106868,113125,0,1748171603,13893.91584663999,109.71470319000218,53030.53372944 2025-05-25,11:13:25.000,145,11106880,112925,0,1748171604,13893.89563770999,109.65126102000067,53030.49180672 2025-05-25,11:13:26.000,145,11106835,113045,0,1748171605,13893.93605556999,109.67945753999811,53030.61058776 2025-05-25,11:13:27.000,145,11106853,113085,0,1748171606,13893.92258295,109.6935558000041,53030.58263928 2025-05-25,11:13:28.000,145,11106875,112805,0,1748171607,13894.010154979995,109.65126102000067,53030.61058776 2025-05-25,11:13:29.000,145,11106906,112885,0,1748171608,13893.989946049995,109.65831015000003,53030.58263928 2025-05-25,11:13:30.000,145,11106832,113005,0,1748171609,13894.01689128999,109.71470319000218,53030.6594976 2025-05-25,11:13:31.000,145,11106901,112885,0,1748171610,13894.04383653,109.70060493000346,53030.63853624001 2025-05-25,11:13:32.000,145,11106863,113005,0,1748171611,13894.09772700999,109.74289970999962,53030.61757488001 2025-05-25,11:13:33.000,145,11106851,113045,0,1748171612,13894.090990699995,109.75699796999834,53030.68045896 2025-05-25,11:13:34.000,145,11106839,112925,0,1748171613,13894.070781769995,109.70060493000346,53030.6594976 2025-05-25,11:13:35.000,145,11106817,112685,0,1748171614,13894.14488118,109.70765406000282,53030.73635592001 2025-05-25,11:13:36.000,145,11106906,113045,0,1748171615,13894.111199629995,109.77109623000433,53030.7293688 2025-05-25,11:13:37.000,145,11106822,112925,0,1748171616,13894.18529904,109.75699796999834,53030.7293688 2025-05-25,11:13:38.000,145,11106842,113125,0,1748171617,13894.17856272999,109.73585058000026,53030.76430440001 2025-05-25,11:13:39.000,145,11106924,112885,0,1748171618,13894.20550797,109.79224362000241,53030.73635592001 2025-05-25,11:13:40.000,145,11106859,112885,0,1748171619,13894.212244279996,109.79929275000177,53030.743343040005 2025-05-25,11:13:41.000,145,11106889,113165,0,1748171620,13894.18529904,109.80634188000113,53030.78526576001 2025-05-25,11:13:42.000,145,11106873,112805,0,1748171621,13894.2257169,109.81339101000049,53030.77129152 2025-05-25,11:13:43.000,145,11106849,113005,0,1748171622,13894.192035349995,109.83453839999856,53030.792252880005 2025-05-25,11:13:44.000,145,11106871,112845,0,1748171623,13894.19877165999,109.88388231000135,53030.792252880005 2025-05-25,11:13:45.000,145,11106926,113285,0,1748171624,13894.192035349995,109.876833180002,53030.77827864 2025-05-25,11:13:46.000,145,11106893,113125,0,1748171625,13894.232453209996,109.88388231000135,53030.841162720004 2025-05-25,11:13:47.000,145,11106922,112565,0,1748171626,13894.212244279996,109.89798057000007,53030.813214240006 2025-05-25,11:13:48.000,145,11106850,112765,0,1748171627,13894.17856272999,109.91207882999879,53030.80622712001 2025-05-25,11:13:49.000,145,11106823,112885,0,1748171628,13894.20550797,109.9402753500035,53030.8691112 2025-05-25,11:13:50.000,145,11106911,113005,0,1748171629,13894.19877165999,109.9755210000003,53030.8691112 2025-05-25,11:13:51.000,145,11106862,112965,0,1748171630,13894.192035349995,109.94732448000286,53030.87609832 2025-05-25,11:13:52.000,145,11106916,112765,0,1748171631,13894.20550797,109.98961925999902,53030.92500816 2025-05-25,11:13:53.000,145,11106860,113125,0,1748171632,13894.21898058999,110.01781578000373,53030.97391800001 2025-05-25,11:13:54.000,145,11106901,113125,0,1748171633,13894.212244279996,110.0742088199986,53030.980905120006 2025-05-25,11:13:55.000,145,11106842,113045,0,1748171634,13894.23918951999,110.05306143000053,53031.00186648001 2025-05-25,11:13:56.000,145,11106916,113005,0,1748171635,13894.20550797,110.0742088199986,53030.97391800001 2025-05-25,11:13:57.000,145,11106874,112925,0,1748171636,13894.252662139996,110.0883070800046,53031.01584072 2025-05-25,11:13:58.000,145,11106869,112805,0,1748171637,13894.212244279996,110.13765099000011,53031.01584072 2025-05-25,11:13:59.000,145,11106902,113005,0,1748171638,13894.23918951999,110.16584751000482,53031.00186648001 2025-05-25,11:14:00.000,145,11106933,113125,0,1748171639,13894.293079999996,110.25043707000441,53031.06475056 2025-05-25,11:14:01.000,145,11106899,112925,0,1748171640,13894.24592583,110.23633880999841,53031.10667328 2025-05-25,11:14:02.000,145,11106893,112885,0,1748171641,13894.279607379991,110.29978097999992,53031.09968616001 2025-05-25,11:14:03.000,145,11106925,113085,0,1748171642,13894.25939844999,110.32797750000464,53031.078724800005 2025-05-25,11:14:04.000,145,11106904,113005,0,1748171643,13894.252662139996,110.34207576000335,53031.078724800005 2025-05-25,11:14:05.000,145,11106933,113125,0,1748171644,13894.252662139996,110.36322315000143,53031.078724800005 2025-05-25,11:14:06.000,145,11106910,113245,0,1748171645,13894.24592583,110.37027228000079,53031.078724800005 2025-05-25,11:14:07.000,145,11106898,112965,0,1748171646,13894.232453209996,110.40551793000486,53031.09269904 2025-05-25,11:14:08.000,145,11106907,113005,0,1748171647,13894.272871069996,110.4337144500023,53031.127634640005 2025-05-25,11:14:09.000,145,11106876,112925,0,1748171648,13894.2257169,110.4337144500023,53031.21846720001 2025-05-25,11:14:10.000,145,11106928,112765,0,1748171649,13894.279607379991,110.42666532000294,53031.21846720001 2025-05-25,11:14:11.000,145,11106864,113045,0,1748171650,13894.28634369,110.48305835999781,53031.26737704001 2025-05-25,11:14:12.000,145,11106875,112765,0,1748171651,13894.28634369,110.49010749000445,53031.246415680005 2025-05-25,11:14:13.000,145,11106880,113045,0,1748171652,13894.299816309991,110.49010749000445,53031.246415680005 2025-05-25,11:14:14.000,145,11106953,112765,0,1748171653,13894.293079999996,110.49010749000445,53031.26038992 2025-05-25,11:14:15.000,145,11106867,112965,0,1748171654,13894.340234169991,110.51830401000188,53031.295325520005 2025-05-25,11:14:16.000,145,11106873,112925,0,1748171655,13894.32676155,110.51830401000188,53031.30929976001 2025-05-25,11:14:17.000,145,11106858,112965,0,1748171656,13894.340234169991,110.56764792000467,53031.33724824001 2025-05-25,11:14:18.000,145,11106920,113125,0,1748171657,13894.313288929996,110.5324022700006,53031.33026112 2025-05-25,11:14:19.000,145,11106920,113085,0,1748171658,13894.340234169991,110.62404095999955,53031.323274 2025-05-25,11:14:20.000,145,11106879,112965,0,1748171659,13894.394124649996,110.60994270000083,53031.344235360004 2025-05-25,11:14:21.000,145,11106942,113005,0,1748171660,13894.340234169991,110.63813921999827,53031.35122248 2025-05-25,11:14:22.000,145,11106903,112925,0,1748171661,13894.373915719996,110.65223748000426,53031.35122248 2025-05-25,11:14:23.000,145,11106944,112805,0,1748171662,13894.400860959991,110.65928661000362,53031.42109368 2025-05-25,11:14:24.000,145,11106882,113205,0,1748171663,13894.454751439996,110.70863051999913,53031.44205504 2025-05-25,11:14:25.000,145,11106956,113005,0,1748171664,13894.461487749992,110.72272877999785,53031.45602928001 2025-05-25,11:14:26.000,145,11106929,113005,0,1748171665,13894.461487749992,110.75797443000192,53031.4280808 2025-05-25,11:14:27.000,145,11106947,112925,0,1748171666,13894.481696679992,110.77207269000064,53031.49096488 2025-05-25,11:14:28.000,145,11106875,112765,0,1748171667,13894.481696679992,110.81436747000407,53031.49096488 2025-05-25,11:14:29.000,145,11106858,112765,0,1748171668,13894.501905609992,110.84256399000151,53031.51891336 2025-05-25,11:14:30.000,145,11106870,112965,0,1748171669,13894.468224060001,110.82846573000279,53031.52590048001 2025-05-25,11:14:31.000,145,11106960,112885,0,1748171670,13894.481696679992,110.84961312000087,53031.52590048001 2025-05-25,11:14:32.000,145,11106993,112605,0,1748171671,13894.501905609992,110.87076050999895,53031.49096488 2025-05-25,11:14:33.000,145,11106898,112765,0,1748171672,13894.481696679992,110.91305529000238,53031.48397776001 2025-05-25,11:14:34.000,145,11106953,112685,0,1748171673,13894.515378229997,110.89895703000366,53031.49096488 2025-05-25,11:14:35.000,145,11106907,113125,0,1748171674,13894.474960369997,110.91305529000238,53031.47699064001 2025-05-25,11:14:36.000,145,11106947,112845,0,1748171675,13894.488432990001,110.94125180999981,53031.511926240004 2025-05-25,11:14:37.000,145,11106882,113125,0,1748171676,13894.454751439996,110.94125180999981,53031.5678232 2025-05-25,11:14:38.000,145,11106912,113005,0,1748171677,13894.414333579996,110.96944833000452,53031.51891336 2025-05-25,11:14:39.000,145,11106883,113125,0,1748171678,13894.421069889991,110.97649746000388,53031.53987472 2025-05-25,11:14:40.000,145,11106874,112765,0,1748171679,13894.481696679992,110.94830093999917,53031.53987472 2025-05-25,11:14:41.000,145,11106986,113125,0,1748171680,13894.461487749992,110.9905957200026,53031.53987472 2025-05-25,11:14:42.000,145,11106879,112805,0,1748171681,13894.454751439996,110.98354659000324,53031.55384896001 2025-05-25,11:14:43.000,145,11106950,113285,0,1748171682,13894.400860959991,111.01174311000068,53031.532887600006 2025-05-25,11:14:44.000,145,11106867,112925,0,1748171683,13894.448015130001,111.06108702000347,53031.497952 2025-05-25,11:14:45.000,145,11106933,112925,0,1748171684,13894.434542509996,111.04698876000475,53031.532887600006 2025-05-25,11:14:46.000,145,11106894,112805,0,1748171685,13894.454751439996,111.00469398000132,53031.57481032001 2025-05-25,11:14:47.000,145,11106856,113085,0,1748171686,13894.454751439996,111.03289049999876,53031.58878456 2025-05-25,11:14:48.000,145,11106954,112765,0,1748171687,13894.515378229997,111.0258413699994,53031.57481032001 2025-05-25,11:14:49.000,145,11106891,113245,0,1748171688,13894.528850850002,111.01879224000004,53031.47699064001 2025-05-25,11:14:50.000,145,11106902,113045,0,1748171689,13894.596213949997,111.01879224000004,53031.47699064001 2025-05-25,11:14:51.000,145,11106936,113005,0,1748171690,13894.535587159997,110.99764485000196,53031.511926240004 2025-05-25,11:14:52.000,145,11106956,113085,0,1748171691,13894.576005019997,110.98354659000324,53031.51891336 2025-05-25,11:14:53.000,145,11106886,112925,0,1748171692,13894.596213949997,111.01879224000004,53031.532887600006 2025-05-25,11:14:54.000,145,11106890,112965,0,1748171693,13894.616422879997,111.01879224000004,53031.47699064001 2025-05-25,11:14:55.000,145,11106925,113005,0,1748171694,13894.643368119992,110.99764485000196,53031.54686184 2025-05-25,11:14:56.000,145,11106847,113085,0,1748171695,13894.602950259992,111.00469398000132,53031.51891336 2025-05-25,11:14:57.000,145,11106931,112885,0,1748171696,13894.616422879997,111.03289049999876,53031.5678232 2025-05-25,11:14:58.000,145,11106880,113005,0,1748171697,13894.609686570002,111.0258413699994,53031.57481032001 2025-05-25,11:14:59.000,145,11106917,112885,0,1748171698,13894.609686570002,110.9905957200026,53031.50493912001 2025-05-25,11:15:00.000,145,11106880,112925,0,1748171699,13894.609686570002,111.03289049999876,53031.60974592 2025-05-25,11:15:01.000,145,11106910,112845,0,1748171700,13894.623159189992,110.96239919999789,53031.532887600006 2025-05-25,11:15:02.000,145,11106865,112925,0,1748171701,13894.623159189992,110.94125180999981,53031.5678232 2025-05-25,11:15:03.000,145,11106897,112805,0,1748171702,13894.616422879997,110.93420268000045,53031.58878456 2025-05-25,11:15:04.000,145,11106903,113125,0,1748171703,13894.616422879997,110.9271535500011,53031.53987472 2025-05-25,11:15:05.000,145,11106878,112925,0,1748171704,13894.623159189992,110.93420268000045,53031.5678232 2025-05-25,11:15:06.000,145,11106918,113125,0,1748171705,13894.643368119992,110.90600616000302,53031.56083608 2025-05-25,11:15:07.000,145,11106895,112805,0,1748171706,13894.616422879997,110.88485876999766,53031.56083608 2025-05-25,11:15:08.000,145,11106946,113045,0,1748171707,13894.670313360002,110.86371137999959,53031.5678232 2025-05-25,11:15:09.000,145,11106867,113045,0,1748171708,13894.717467529998,110.86371137999959,53031.56083608 2025-05-25,11:15:10.000,145,11106925,112845,0,1748171709,13894.710731220002,110.8778096399983,53031.57481032001 2025-05-25,11:15:11.000,145,11106889,112965,0,1748171710,13894.703994909993,110.86371137999959,53031.56083608 2025-05-25,11:15:12.000,145,11106904,113125,0,1748171711,13894.697258599997,110.84256399000151,53031.5678232 2025-05-25,11:15:13.000,145,11106875,112885,0,1748171712,13894.677049669997,110.81436747000407,53031.60275880001 2025-05-25,11:15:14.000,145,11106859,112805,0,1748171713,13894.737676459998,110.80026920999808,53031.54686184 2025-05-25,11:15:15.000,145,11106899,112925,0,1748171714,13894.744412769993,110.80026920999808,53031.581797440005 2025-05-25,11:15:16.000,145,11106908,113165,0,1748171715,13894.717467529998,110.82141660000343,53031.56083608 2025-05-25,11:15:17.000,145,11106892,112925,0,1748171716,13894.717467529998,110.83551486000215,53031.630707280005 2025-05-25,11:15:18.000,145,11106933,112925,0,1748171717,13894.764621699993,110.84961312000087,53031.60275880001 2025-05-25,11:15:19.000,145,11106925,113445,0,1748171718,13894.764621699993,110.85666225000023,53031.62372016001 2025-05-25,11:15:20.000,145,11106918,113005,0,1748171719,13894.751149080003,110.86371137999959,53031.6376944 2025-05-25,11:15:21.000,145,11106951,113125,0,1748171720,13894.744412769993,110.85666225000023,53031.630707280005 2025-05-25,11:15:22.000,145,11106891,113085,0,1748171721,13894.818512179998,110.86371137999959,53031.61673304 2025-05-25,11:15:23.000,145,11106866,113005,0,1748171722,13894.778094319998,110.84961312000087,53031.65865576 2025-05-25,11:15:24.000,145,11106920,113125,0,1748171723,13894.811775869988,110.84256399000151,53031.64468152001 2025-05-25,11:15:25.000,145,11106901,113045,0,1748171724,13894.811775869988,110.84256399000151,53031.6376944 2025-05-25,11:15:26.000,145,11106954,113085,0,1748171725,13894.825248489993,110.80731834000471,53031.65166864001 2025-05-25,11:15:27.000,145,11106935,112925,0,1748171726,13894.838721109998,110.78617094999936,53031.68660424 2025-05-25,11:15:28.000,145,11106900,112965,0,1748171727,13894.811775869988,110.79322007999872,53031.69359136001 2025-05-25,11:15:29.000,145,11106851,113085,0,1748171728,13894.852193729988,110.78617094999936,53031.73551408 2025-05-25,11:15:30.000,145,11106933,112885,0,1748171729,13894.852193729988,110.75797443000192,53031.72852696 2025-05-25,11:15:31.000,145,11106946,112805,0,1748171730,13894.845457419993,110.7438761700032,53031.7075656 2025-05-25,11:15:32.000,145,11106920,112965,0,1748171731,13894.831984799988,110.73682704000385,53031.72852696 2025-05-25,11:15:33.000,145,11106911,113005,0,1748171732,13894.892611589989,110.73682704000385,53031.76346256 2025-05-25,11:15:34.000,145,11106910,113085,0,1748171733,13894.899347899998,110.71567964999849,53031.77044968001 2025-05-25,11:15:35.000,145,11106927,112765,0,1748171734,13894.892611589989,110.72977791000449,53031.77044968001 2025-05-25,11:15:36.000,145,11106925,112845,0,1748171735,13894.926293139994,110.72977791000449,53031.80538528 2025-05-25,11:15:37.000,145,11106893,112925,0,1748171736,13894.946502069994,110.73682704000385,53031.75647544 2025-05-25,11:15:38.000,145,11106907,112845,0,1748171737,13894.933029449989,110.6451883500049,53031.76346256 2025-05-25,11:15:39.000,145,11106901,112765,0,1748171738,13894.919556829998,110.69453226000041,53031.81935952001 2025-05-25,11:15:40.000,145,11106898,112805,0,1748171739,13894.946502069994,110.6451883500049,53031.78442392 2025-05-25,11:15:41.000,145,11106904,112805,0,1748171740,13894.885875279993,110.67338487000234,53031.83333376 2025-05-25,11:15:42.000,145,11106945,113125,0,1748171741,13894.879138969998,110.6310900899989,53031.798398160005 2025-05-25,11:15:43.000,145,11106951,112965,0,1748171742,13894.872402659988,110.6451883500049,53031.83333376 2025-05-25,11:15:44.000,145,11106893,113005,0,1748171743,13894.885875279993,110.65928661000362,53031.82634664 2025-05-25,11:15:45.000,145,11106938,112845,0,1748171744,13894.872402659988,110.63813921999827,53031.847308000004 2025-05-25,11:15:46.000,145,11106955,112445,0,1748171745,13894.879138969998,110.62404095999955,53031.87525648 2025-05-25,11:15:47.000,145,11106960,112925,0,1748171746,13894.892611589989,110.61699183000019,53031.86128224001 2025-05-25,11:15:48.000,145,11106922,112925,0,1748171747,13894.858930039998,110.59584444000211,53031.85429512 2025-05-25,11:15:49.000,145,11106941,112965,0,1748171748,13894.885875279993,110.58879531000275,53031.88923072001 2025-05-25,11:15:50.000,145,11106918,112765,0,1748171749,13894.865666349993,110.58174618000339,53031.84032088001 2025-05-25,11:15:51.000,145,11106952,113005,0,1748171750,13894.852193729988,110.61699183000019,53031.84032088001 2025-05-25,11:15:52.000,145,11106968,113005,0,1748171751,13894.852193729988,110.60994270000083,53031.847308000004 2025-05-25,11:15:53.000,145,11106949,113005,0,1748171752,13894.872402659988,110.58879531000275,53031.83333376 2025-05-25,11:15:54.000,145,11106964,112845,0,1748171753,13894.805039559993,110.59584444000211,53031.83333376 2025-05-25,11:15:55.000,145,11106961,112805,0,1748171754,13894.805039559993,110.57469705000403,53031.80538528 2025-05-25,11:15:56.000,145,11106928,112845,0,1748171755,13894.845457419993,110.58174618000339,53031.847308000004 2025-05-25,11:15:57.000,145,11106894,113325,0,1748171756,13894.811775869988,110.55354965999868,53031.87525648 2025-05-25,11:15:58.000,145,11106922,113125,0,1748171757,13894.818512179998,110.57469705000403,53031.85429512 2025-05-25,11:15:59.000,145,11106901,112925,0,1748171758,13894.805039559993,110.5324022700006,53031.89621784 2025-05-25,11:16:00.000,145,11106939,112765,0,1748171759,13894.805039559993,110.55354965999868,53031.94512768 2025-05-25,11:16:01.000,145,11106914,112605,0,1748171760,13894.757885389998,110.4971566200038,53031.86128224001 2025-05-25,11:16:02.000,145,11106862,113045,0,1748171761,13894.778094319998,110.47600922999845,53031.97307616 2025-05-25,11:16:03.000,145,11106932,112965,0,1748171762,13894.751149080003,110.4971566200038,53031.97307616 2025-05-25,11:16:04.000,145,11106889,112765,0,1748171763,13894.697258599997,110.47600922999845,53031.93115344 2025-05-25,11:16:05.000,145,11106941,112925,0,1748171764,13894.710731220002,110.47600922999845,53031.93115344 2025-05-25,11:16:06.000,145,11106901,112885,0,1748171765,13894.703994909993,110.51125488000253,53031.966089040005 2025-05-25,11:16:07.000,145,11106927,112925,0,1748171766,13894.697258599997,110.52535314000124,53031.93115344 2025-05-25,11:16:08.000,145,11106861,112845,0,1748171767,13894.690522290002,110.52535314000124,53031.94512768 2025-05-25,11:16:09.000,145,11106908,113005,0,1748171768,13894.710731220002,110.51125488000253,53032.014998880004 2025-05-25,11:16:10.000,145,11106896,112725,0,1748171769,13894.710731220002,110.52535314000124,53032.021986 2025-05-25,11:16:11.000,145,11106876,113085,0,1748171770,13894.623159189992,110.53945139999996,53032.00102464 2025-05-25,11:16:12.000,145,11106937,113125,0,1748171771,13894.650104430002,110.53945139999996,53032.00102464 2025-05-25,11:16:13.000,145,11106917,112885,0,1748171772,13894.616422879997,110.54650052999932,53032.035960240006 2025-05-25,11:16:14.000,145,11106945,112885,0,1748171773,13894.656840739997,110.58174618000339,53031.98705040001 2025-05-25,11:16:15.000,145,11106958,112885,0,1748171774,13894.582741329992,110.57469705000403,53031.98006328001 2025-05-25,11:16:16.000,145,11106890,113285,0,1748171775,13894.602950259992,110.62404095999955,53032.021986 2025-05-25,11:16:17.000,145,11106952,113045,0,1748171776,13894.616422879997,110.60994270000083,53032.00801176001 2025-05-25,11:16:18.000,145,11106919,113125,0,1748171777,13894.562532399992,110.6310900899989,53032.05692160001 2025-05-25,11:16:19.000,145,11106942,112925,0,1748171778,13894.555796089997,110.67338487000234,53032.07788296001 2025-05-25,11:16:20.000,145,11106884,112845,0,1748171779,13894.569268710002,110.67338487000234,53032.07089584 2025-05-25,11:16:21.000,145,11106930,112925,0,1748171780,13894.515378229997,110.6804340000017,53032.15474128001 2025-05-25,11:16:22.000,145,11106962,112605,0,1748171781,13894.528850850002,110.70158138999977,53032.084870080005 2025-05-25,11:16:23.000,145,11106934,113085,0,1748171782,13894.535587159997,110.69453226000041,53032.0918572 2025-05-25,11:16:24.000,145,11106966,113125,0,1748171783,13894.522114539992,110.6804340000017,53032.12679280001 2025-05-25,11:16:25.000,145,11106963,113045,0,1748171784,13894.508641920002,110.6804340000017,53032.11980568 2025-05-25,11:16:26.000,145,11106988,112965,0,1748171785,13894.515378229997,110.70158138999977,53032.11980568 2025-05-25,11:16:27.000,145,11106924,113085,0,1748171786,13894.549059780002,110.68748313000106,53032.11980568 2025-05-25,11:16:28.000,145,11106920,112845,0,1748171787,13894.515378229997,110.70158138999977,53032.17570264001 2025-05-25,11:16:29.000,145,11106910,113125,0,1748171788,13894.569268710002,110.72977791000449,53032.17570264001 2025-05-25,11:16:30.000,145,11106920,112925,0,1748171789,13894.596213949997,110.72977791000449,53032.18967688 2025-05-25,11:16:31.000,145,11106969,112885,0,1748171790,13894.589477640002,110.73682704000385,53032.19666400001 2025-05-25,11:16:32.000,145,11106906,113085,0,1748171791,13894.542323469992,110.75092530000256,53032.21762536 2025-05-25,11:16:33.000,145,11106989,113005,0,1748171792,13894.576005019997,110.72272877999785,53032.24557384001 2025-05-25,11:16:34.000,145,11106936,112965,0,1748171793,13894.596213949997,110.75797443000192,53032.24557384001 2025-05-25,11:16:35.000,145,11106899,112685,0,1748171794,13894.555796089997,110.7438761700032,53032.22461248001 2025-05-25,11:16:36.000,145,11106997,112965,0,1748171795,13894.576005019997,110.75797443000192,53032.24557384001 2025-05-25,11:16:37.000,145,11106971,112725,0,1748171796,13894.589477640002,110.75797443000192,53032.24557384001 2025-05-25,11:16:38.000,145,11106954,112925,0,1748171797,13894.589477640002,110.75797443000192,53032.27352232001 2025-05-25,11:16:39.000,145,11106918,113005,0,1748171798,13894.596213949997,110.7438761700032,53032.27352232001 2025-05-25,11:16:40.000,145,11106969,113365,0,1748171799,13894.589477640002,110.73682704000385,53032.2665352 2025-05-25,11:16:41.000,145,11106886,112965,0,1748171800,13894.623159189992,110.72272877999785,53032.252560960005 2025-05-25,11:16:42.000,145,11106980,112925,0,1748171801,13894.555796089997,110.75092530000256,53032.24557384001 2025-05-25,11:16:43.000,145,11106954,113085,0,1748171802,13894.549059780002,110.77207269000064,53032.28749656 2025-05-25,11:16:44.000,145,11107010,113125,0,1748171803,13894.589477640002,110.73682704000385,53032.24557384001 2025-05-25,11:16:45.000,145,11106933,112725,0,1748171804,13894.582741329992,110.69453226000041,53032.24557384001 2025-05-25,11:16:46.000,145,11106929,113005,0,1748171805,13894.535587159997,110.72977791000449,53032.28050944 2025-05-25,11:16:47.000,145,11106990,113445,0,1748171806,13894.569268710002,110.72272877999785,53032.31544504001 2025-05-25,11:16:48.000,145,11106890,113005,0,1748171807,13894.555796089997,110.73682704000385,53032.350380640004 2025-05-25,11:16:49.000,145,11106964,113005,0,1748171808,13894.562532399992,110.72272877999785,53032.30845792 2025-05-25,11:16:50.000,145,11106930,112765,0,1748171809,13894.522114539992,110.72272877999785,53032.31544504001 2025-05-25,11:16:51.000,145,11106986,113005,0,1748171810,13894.508641920002,110.72272877999785,53032.350380640004 2025-05-25,11:16:52.000,145,11106991,112925,0,1748171811,13894.542323469992,110.72272877999785,53032.35736776 2025-05-25,11:16:53.000,145,11106893,113125,0,1748171812,13894.495169299997,110.67338487000234,53032.39230336001 2025-05-25,11:16:54.000,145,11106923,113005,0,1748171813,13894.448015130001,110.73682704000385,53032.39230336001 2025-05-25,11:16:55.000,145,11106960,113085,0,1748171814,13894.448015130001,110.65928661000362,53032.3364064 2025-05-25,11:16:56.000,145,11106996,113045,0,1748171815,13894.468224060001,110.72272877999785,53032.350380640004 2025-05-25,11:16:57.000,145,11106996,113005,0,1748171816,13894.380652029991,110.70863051999913,53032.301470800005 2025-05-25,11:16:58.000,145,11106936,112925,0,1748171817,13894.373915719996,110.68748313000106,53032.3364064 2025-05-25,11:16:59.000,145,11106994,112965,0,1748171818,13894.360443099991,110.67338487000234,53032.30845792 2025-05-25,11:17:00.000,145,11106982,112925,0,1748171819,13894.380652029991,110.66633574000298,53032.35736776 2025-05-25,11:17:01.000,145,11106898,113205,0,1748171820,13894.353706789996,110.66633574000298,53032.32941928 2025-05-25,11:17:02.000,145,11106942,112805,0,1748171821,13894.340234169991,110.68748313000106,53032.36435488001 2025-05-25,11:17:03.000,145,11106904,112965,0,1748171822,13894.32676155,110.65928661000362,53032.32243216001 2025-05-25,11:17:04.000,145,11106976,112965,0,1748171823,13894.299816309991,110.67338487000234,53032.32941928 2025-05-25,11:17:05.000,145,11106905,112645,0,1748171824,13894.30655262,110.6451883500049,53032.350380640004 2025-05-25,11:17:06.000,145,11107005,112645,0,1748171825,13894.34697048,110.67338487000234,53032.371342000006 2025-05-25,11:17:07.000,145,11106975,113085,0,1748171826,13894.26613476,110.65928661000362,53032.36435488001 2025-05-25,11:17:08.000,145,11106981,112885,0,1748171827,13894.25939844999,110.69453226000041,53032.37832912 2025-05-25,11:17:09.000,145,11106936,112605,0,1748171828,13894.279607379991,110.68748313000106,53032.420251840005 2025-05-25,11:17:10.000,145,11106904,113165,0,1748171829,13894.272871069996,110.70863051999913,53032.39929048 2025-05-25,11:17:11.000,145,11106975,113125,0,1748171830,13894.24592583,110.73682704000385,53032.41326472001 2025-05-25,11:17:12.000,145,11106904,113085,0,1748171831,13894.24592583,110.7438761700032,53032.38531624 2025-05-25,11:17:13.000,145,11106992,112805,0,1748171832,13894.293079999996,110.77912182,53032.42723896 2025-05-25,11:17:14.000,145,11106981,113005,0,1748171833,13894.24592583,110.73682704000385,53032.38531624 2025-05-25,11:17:15.000,145,11106917,112885,0,1748171834,13894.21898058999,110.72272877999785,53032.39230336001 2025-05-25,11:17:16.000,145,11106947,113045,0,1748171835,13894.192035349995,110.71567964999849,53032.44121320001 2025-05-25,11:17:17.000,145,11106920,112765,0,1748171836,13894.18529904,110.75092530000256,53032.420251840005 2025-05-25,11:17:18.000,145,11106999,112765,0,1748171837,13894.171826419995,110.75092530000256,53032.44820032 2025-05-25,11:17:19.000,145,11106917,112765,0,1748171838,13894.11793593999,110.75797443000192,53032.38531624 2025-05-25,11:17:20.000,145,11106911,112805,0,1748171839,13894.08425439,110.77912182,53032.41326472001 2025-05-25,11:17:21.000,145,11106923,113045,0,1748171840,13894.111199629995,110.71567964999849,53032.420251840005 2025-05-25,11:17:22.000,145,11106973,113045,0,1748171841,13894.050572839995,110.7438761700032,53032.39929048 2025-05-25,11:17:23.000,145,11106982,112965,0,1748171842,13894.0236276,110.77207269000064,53032.37832912 2025-05-25,11:17:24.000,145,11106990,113205,0,1748171843,13893.94279188,110.78617094999936,53032.46217456001 2025-05-25,11:17:25.000,145,11106958,112925,0,1748171844,13893.989946049995,110.80731834000471,53032.46217456001 2025-05-25,11:17:26.000,145,11106925,113005,0,1748171845,13893.95626449999,110.80731834000471,53032.469161680005 2025-05-25,11:17:27.000,145,11106923,113125,0,1748171846,13893.91584663999,110.78617094999936,53032.45518744 2025-05-25,11:17:28.000,145,11106922,112925,0,1748171847,13893.89563770999,110.82846573000279,53032.469161680005 2025-05-25,11:17:29.000,145,11106956,112845,0,1748171848,13893.91584663999,110.83551486000215,53032.44820032 2025-05-25,11:17:30.000,145,11107038,112645,0,1748171849,13893.868692469994,110.83551486000215,53032.44121320001 2025-05-25,11:17:31.000,145,11106932,113005,0,1748171850,13893.828274609994,110.88485876999766,53032.45518744 2025-05-25,11:17:32.000,145,11106946,112845,0,1748171851,13893.781120439999,110.8778096399983,53032.45518744 2025-05-25,11:17:33.000,145,11107004,112965,0,1748171852,13893.821538299999,110.8919079000043,53032.469161680005 2025-05-25,11:17:34.000,145,11107000,113045,0,1748171853,13893.808065679994,110.87076050999895,53032.49711016 2025-05-25,11:17:35.000,145,11107003,112765,0,1748171854,13893.787856749994,110.88485876999766,53032.45518744 2025-05-25,11:17:36.000,145,11106993,112965,0,1748171855,13893.767647819994,110.8778096399983,53032.45518744 2025-05-25,11:17:37.000,145,11106939,113005,0,1748171856,13893.754175199989,110.8919079000043,53032.49711016 2025-05-25,11:17:38.000,145,11106954,112965,0,1748171857,13893.707021029993,110.92010442000173,53032.4761488 2025-05-25,11:17:39.000,145,11106904,112885,0,1748171858,13893.720493649998,110.88485876999766,53032.4761488 2025-05-25,11:17:40.000,145,11107025,112965,0,1748171859,13893.707021029993,110.8778096399983,53032.539032880006 2025-05-25,11:17:41.000,145,11106986,113085,0,1748171860,13893.713757339989,110.89895703000366,53032.49012304001 2025-05-25,11:17:42.000,145,11106964,112725,0,1748171861,13893.673339479988,110.94125180999981,53032.51108440001 2025-05-25,11:17:43.000,145,11106963,113205,0,1748171862,13893.646394239993,110.96239919999789,53032.49012304001 2025-05-25,11:17:44.000,145,11106945,112845,0,1748171863,13893.646394239993,110.96239919999789,53032.4761488 2025-05-25,11:17:45.000,145,11106984,112965,0,1748171864,13893.666603169993,110.95535006999853,53032.51108440001 2025-05-25,11:17:46.000,145,11107009,113005,0,1748171865,13893.619448999998,110.94125180999981,53032.49711016 2025-05-25,11:17:47.000,145,11106962,112925,0,1748171866,13893.619448999998,110.90600616000302,53032.46217456001 2025-05-25,11:17:48.000,145,11106987,112885,0,1748171867,13893.585767449993,110.91305529000238,53032.55999424001 2025-05-25,11:17:49.000,145,11106938,112965,0,1748171868,13893.592503759988,110.94125180999981,53032.49012304001 2025-05-25,11:17:50.000,145,11106956,112885,0,1748171869,13893.538613279998,110.91305529000238,53032.54602 2025-05-25,11:17:51.000,145,11106946,112965,0,1748171870,13893.531876970002,110.90600616000302,53032.518071520004 2025-05-25,11:17:52.000,145,11107014,112765,0,1748171871,13893.552085900003,110.8919079000043,53032.52505864 2025-05-25,11:17:53.000,145,11107002,112685,0,1748171872,13893.565558519993,110.91305529000238,53032.518071520004 2025-05-25,11:17:54.000,145,11107025,112605,0,1748171873,13893.518404349998,110.87076050999895,53032.46217456001 2025-05-25,11:17:55.000,145,11106976,112805,0,1748171874,13893.457777559997,110.8778096399983,53032.46217456001 2025-05-25,11:17:56.000,145,11107027,113365,0,1748171875,13893.477986489997,110.87076050999895,53032.49711016 2025-05-25,11:17:57.000,145,11107017,112965,0,1748171876,13893.457777559997,110.85666225000023,53032.51108440001 2025-05-25,11:17:58.000,145,11107028,112765,0,1748171877,13893.451041250002,110.86371137999959,53032.50409728 2025-05-25,11:17:59.000,145,11106996,113125,0,1748171878,13893.437568629997,110.84961312000087,53032.57396848 2025-05-25,11:18:00.000,145,11107009,112885,0,1748171879,13893.437568629997,110.85666225000023,53032.50409728 2025-05-25,11:18:01.000,145,11106987,112805,0,1748171880,13893.437568629997,110.84256399000151,53032.539032880006 2025-05-25,11:18:02.000,145,11107027,112885,0,1748171881,13893.403887079992,110.86371137999959,53032.50409728 2025-05-25,11:18:03.000,145,11106945,113005,0,1748171882,13893.383678149992,110.83551486000215,53032.51108440001 2025-05-25,11:18:04.000,145,11107016,112805,0,1748171883,13893.376941839997,110.82846573000279,53032.56698136 2025-05-25,11:18:05.000,145,11106999,112445,0,1748171884,13893.349996600002,110.85666225000023,53032.50409728 2025-05-25,11:18:06.000,145,11107005,112805,0,1748171885,13893.383678149992,110.86371137999959,53032.518071520004 2025-05-25,11:18:07.000,145,11107048,113085,0,1748171886,13893.397150769997,110.86371137999959,53032.52505864 2025-05-25,11:18:08.000,145,11107060,113005,0,1748171887,13893.403887079992,110.87076050999895,53032.55999424001 2025-05-25,11:18:09.000,145,11106983,112925,0,1748171888,13893.349996600002,110.86371137999959,53032.587942720005 2025-05-25,11:18:10.000,145,11106945,112805,0,1748171889,13893.363469219992,110.8778096399983,53032.50409728 2025-05-25,11:18:11.000,145,11106955,112845,0,1748171890,13893.329787670002,110.89895703000366,53032.52505864 2025-05-25,11:18:12.000,145,11106980,113285,0,1748171891,13893.390414460002,110.88485876999766,53032.51108440001 2025-05-25,11:18:13.000,145,11106991,113045,0,1748171892,13893.343260289992,110.89895703000366,53032.49012304001 2025-05-25,11:18:14.000,145,11107026,112925,0,1748171893,13893.390414460002,110.91305529000238,53032.55999424001 2025-05-25,11:18:15.000,145,11106941,112965,0,1748171894,13893.410623390002,110.8919079000043,53032.60890408001 2025-05-25,11:18:16.000,145,11107007,113125,0,1748171895,13893.309578740002,110.8919079000043,53032.60191696 2025-05-25,11:18:17.000,145,11106967,113325,0,1748171896,13893.329787670002,110.94830093999917,53032.587942720005 2025-05-25,11:18:18.000,145,11106943,112845,0,1748171897,13893.316315049997,110.96239919999789,53032.60191696 2025-05-25,11:18:19.000,145,11106950,113125,0,1748171898,13893.323051359992,110.95535006999853,53032.60890408001 2025-05-25,11:18:20.000,145,11107039,112765,0,1748171899,13893.296106119997,111.00469398000132,53032.65781392001 2025-05-25,11:18:21.000,145,11106985,112845,0,1748171900,13893.316315049997,111.0258413699994,53032.6158912 2025-05-25,11:18:22.000,145,11106963,113085,0,1748171901,13893.282633499992,111.03993962999812,53032.66480104 2025-05-25,11:18:23.000,145,11107016,113005,0,1748171902,13893.242215639992,111.03289049999876,53032.64383968 2025-05-25,11:18:24.000,145,11107022,112845,0,1748171903,13893.235479329996,111.0258413699994,53032.65781392001 2025-05-25,11:18:25.000,145,11107053,113165,0,1748171904,13893.248951950001,111.06108702000347,53032.65781392001 2025-05-25,11:18:26.000,145,11106978,113085,0,1748171905,13893.255688259997,111.06108702000347,53032.720698 2025-05-25,11:18:27.000,145,11107030,113125,0,1748171906,13893.262424569992,111.06108702000347,53032.62986544001 2025-05-25,11:18:28.000,145,11106972,113125,0,1748171907,13893.242215639992,111.0892835400009,53032.73467224 2025-05-25,11:18:29.000,145,11107051,112565,0,1748171908,13893.235479329996,111.10338179999962,53032.71371088 2025-05-25,11:18:30.000,145,11107045,113005,0,1748171909,13893.255688259997,111.09633267000027,53032.69274952 2025-05-25,11:18:31.000,145,11107068,113045,0,1748171910,13893.262424569992,111.0892835400009,53032.720698 2025-05-25,11:18:32.000,145,11106987,112765,0,1748171911,13893.269160880001,111.11748005999834,53032.72768512001 2025-05-25,11:18:33.000,145,11107013,113205,0,1748171912,13893.262424569992,111.1386274500037,53032.74864648001 2025-05-25,11:18:34.000,145,11106959,112845,0,1748171913,13893.309578740002,111.15977484000177,53032.79755632001 2025-05-25,11:18:35.000,145,11107043,112885,0,1748171914,13893.255688259997,111.20206961999793,53032.74165936 2025-05-25,11:18:36.000,145,11107014,112765,0,1748171915,13893.269160880001,111.15977484000177,53032.81851768001 2025-05-25,11:18:37.000,145,11107007,112765,0,1748171916,13893.262424569992,111.18797135999921,53032.78358208 2025-05-25,11:18:38.000,145,11107041,113125,0,1748171917,13893.208534090001,111.21616788000392,53032.804543440005 2025-05-25,11:18:39.000,145,11107064,112605,0,1748171918,13893.201797779991,111.23026614000264,53032.74165936 2025-05-25,11:18:40.000,145,11107041,112965,0,1748171919,13893.208534090001,111.28665918000479,53032.78358208 2025-05-25,11:18:41.000,145,11107033,112805,0,1748171920,13893.208534090001,111.25846266000008,53032.83249192 2025-05-25,11:18:42.000,145,11106996,112765,0,1748171921,13893.195061469996,111.30780657000287,53032.81851768001 2025-05-25,11:18:43.000,145,11107053,112885,0,1748171922,13893.195061469996,111.26551178999944,53032.81851768001 2025-05-25,11:18:44.000,145,11107041,112765,0,1748171923,13893.168116230001,111.28665918000479,53032.86742752001 2025-05-25,11:18:45.000,145,11107003,112925,0,1748171924,13893.147907300001,111.34305221999966,53032.853453280004 2025-05-25,11:18:46.000,145,11107012,112805,0,1748171925,13893.154643609996,111.34305221999966,53032.853453280004 2025-05-25,11:18:47.000,145,11107053,112685,0,1748171926,13893.147907300001,111.35010134999902,53032.853453280004 2025-05-25,11:18:48.000,145,11107051,112885,0,1748171927,13893.12769837,111.3360030900003,53032.89537600001 2025-05-25,11:18:49.000,145,11107092,113045,0,1748171928,13893.147907300001,111.35010134999902,53032.874414640006 2025-05-25,11:18:50.000,145,11106942,112885,0,1748171929,13893.134434679996,111.35010134999902,53032.89537600001 2025-05-25,11:18:51.000,145,11106992,113125,0,1748171930,13893.114225749996,111.36419960999774,53032.90236312 2025-05-25,11:18:52.000,145,11106969,112805,0,1748171931,13893.100753129991,111.39944526000181,53032.874414640006 2025-05-25,11:18:53.000,145,11107054,112965,0,1748171932,13893.04686265,111.41354352000053,53032.89537600001 2025-05-25,11:18:54.000,145,11106954,113565,0,1748171933,13893.073807889996,111.42764177999925,53032.9303116 2025-05-25,11:18:55.000,145,11107030,112845,0,1748171934,13893.053598959996,111.42059264999989,53032.98620856001 2025-05-25,11:18:56.000,145,11106961,113005,0,1748171935,13893.04686265,111.45583830000396,53032.99319568001 2025-05-25,11:18:57.000,145,11107085,113165,0,1748171936,13893.073807889996,111.45583830000396,53032.99319568001 2025-05-25,11:18:58.000,145,11107057,112725,0,1748171937,13893.06033526999,111.46288743000332,53032.99319568001 2025-05-25,11:18:59.000,145,11107087,112845,0,1748171938,13893.080544199991,111.47698569000204,53033.0001828 2025-05-25,11:19:00.000,145,11107024,112925,0,1748171939,13893.04686265,111.5192804699982,53033.02813128 2025-05-25,11:19:01.000,145,11106995,113045,0,1748171940,13893.01991740999,111.50518220999948,53033.042105520006 2025-05-25,11:19:02.000,145,11107022,112885,0,1748171941,13893.01991740999,111.52632960000483,53033.07704112 2025-05-25,11:19:03.000,145,11107007,112885,0,1748171942,13892.98623586,111.50518220999948,53033.04909264 2025-05-25,11:19:04.000,145,11107010,112925,0,1748171943,13892.992972169995,111.52632960000483,53033.01415704001 2025-05-25,11:19:05.000,145,11107052,112885,0,1748171944,13892.98623586,111.59682089999842,53033.06306688001 2025-05-25,11:19:06.000,145,11107023,113125,0,1748171945,13892.972763239995,111.60387002999778,53033.07704112 2025-05-25,11:19:07.000,145,11106995,113285,0,1748171946,13892.98623586,111.63206655000249,53033.09800248 2025-05-25,11:19:08.000,145,11106993,112965,0,1748171947,13892.95929061999,111.62501742000313,53033.1049896 2025-05-25,11:19:09.000,145,11107048,113085,0,1748171948,13892.952554309995,111.66731219999929,53033.06306688001 2025-05-25,11:19:10.000,145,11107077,112925,0,1748171949,13892.945818,111.70255785000336,53033.04909264 2025-05-25,11:19:11.000,145,11107073,112485,0,1748171950,13892.972763239995,111.7307543700008,53033.07704112 2025-05-25,11:19:12.000,145,11106980,112805,0,1748171951,13892.932345379995,111.75895088999823,53033.11896384 2025-05-25,11:19:13.000,145,11106991,113405,0,1748171952,13892.92560907,111.80829480000102,53033.13293808001 2025-05-25,11:19:14.000,145,11107042,112845,0,1748171953,13892.95929061999,111.84354044999782,53033.11197672001 2025-05-25,11:19:15.000,145,11107059,112925,0,1748171954,13892.952554309995,111.8294421899991,53033.16088656001 2025-05-25,11:19:16.000,145,11107055,112965,0,1748171955,13892.97949954999,111.83649131999846,53033.13293808001 2025-05-25,11:19:17.000,145,11107105,113005,0,1748171956,13892.93908168999,111.84354044999782,53033.20280928001 2025-05-25,11:19:18.000,145,11107017,112965,0,1748171957,13892.952554309995,111.88583523000125,53033.22377064 2025-05-25,11:19:19.000,145,11106996,113005,0,1748171958,13892.91887275999,111.85763871000381,53033.23774488 2025-05-25,11:19:20.000,145,11106986,112925,0,1748171959,13892.972763239995,111.91403174999868,53033.209796400006 2025-05-25,11:19:21.000,145,11107077,112965,0,1748171960,13892.99970847999,111.96337566000147,53033.27966760001 2025-05-25,11:19:22.000,145,11107086,113205,0,1748171961,13893.00644479,111.94927740000276,53033.25171912001 2025-05-25,11:19:23.000,145,11106996,113005,0,1748171962,13893.00644479,112.01271957000426,53033.27966760001 2025-05-25,11:19:24.000,145,11107039,112845,0,1748171963,13893.06707158,112.01271957000426,53033.27966760001 2025-05-25,11:19:25.000,145,11107024,112805,0,1748171964,13893.08728051,112.06206347999978,53033.34255168 2025-05-25,11:19:26.000,145,11107001,112845,0,1748171965,13893.080544199991,112.08321086999786,53033.33556456 2025-05-25,11:19:27.000,145,11107072,113045,0,1748171966,13893.100753129991,112.08321086999786,53033.3146032 2025-05-25,11:19:28.000,145,11107024,112765,0,1748171967,13893.08728051,112.09730913000385,53033.356525920004 2025-05-25,11:19:29.000,145,11107009,112925,0,1748171968,13893.120962059991,112.15370216999872,53033.36351304 2025-05-25,11:19:30.000,145,11107010,112925,0,1748171969,13893.08728051,112.19599695000215,53033.41242288 2025-05-25,11:19:31.000,145,11106965,112925,0,1748171970,13893.10748944,112.18189869000344,53033.39844864001 2025-05-25,11:19:32.000,145,11107046,112925,0,1748171971,13893.06033526999,112.1889478200028,53033.426397120005 2025-05-25,11:19:33.000,145,11107028,113205,0,1748171972,13893.08728051,112.19599695000215,53033.49626832001 2025-05-25,11:19:34.000,145,11107012,112965,0,1748171973,13893.134434679996,112.19599695000215,53033.49626832001 2025-05-25,11:19:35.000,145,11106972,112845,0,1748171974,13893.12769837,112.25943912000366,53033.49626832001 2025-05-25,11:19:36.000,145,11107006,113125,0,1748171975,13893.080544199991,112.2523899900043,53033.46831984001 2025-05-25,11:19:37.000,145,11107105,113045,0,1748171976,13893.100753129991,112.26648825000302,53033.475306960005 2025-05-25,11:19:38.000,145,11107015,113085,0,1748171977,13893.100753129991,112.28058651000174,53033.58011376 2025-05-25,11:19:39.000,145,11107036,113285,0,1748171978,13893.114225749996,112.2876356400011,53033.56613952001 2025-05-25,11:19:40.000,145,11106993,112565,0,1748171979,13893.10748944,112.35107781000261,53033.56613952001 2025-05-25,11:19:41.000,145,11107030,113125,0,1748171980,13893.114225749996,112.30173389999982,53033.51722968001 2025-05-25,11:19:42.000,145,11107089,112965,0,1748171981,13893.100753129991,112.32993042000453,53033.642997840005 2025-05-25,11:19:43.000,145,11107008,112925,0,1748171982,13893.10748944,112.36517607000133,53033.64998496 2025-05-25,11:19:44.000,145,11107044,112925,0,1748171983,13893.141170989991,112.39337258999876,53033.60806224 2025-05-25,11:19:45.000,145,11107020,113125,0,1748171984,13893.147907300001,112.39337258999876,53033.642997840005 2025-05-25,11:19:46.000,145,11107039,112965,0,1748171985,13893.154643609996,112.40042171999812,53033.712869040006 2025-05-25,11:19:47.000,145,11107088,112765,0,1748171986,13893.134434679996,112.44271650000155,53033.71985616 2025-05-25,11:19:48.000,145,11107040,113085,0,1748171987,13893.181588849991,112.4356673700022,53033.761778880005 2025-05-25,11:19:49.000,145,11107047,113285,0,1748171988,13893.228743020001,112.47091301999899,53033.71985616 2025-05-25,11:19:50.000,145,11107085,112925,0,1748171989,13893.201797779991,112.45681476000027,53033.73383040001 2025-05-25,11:19:51.000,145,11107064,112925,0,1748171990,13893.248951950001,112.4991095400037,53033.79671448 2025-05-25,11:19:52.000,145,11107071,113125,0,1748171991,13893.242215639992,112.4850112799977,53033.80370160001 2025-05-25,11:19:53.000,145,11107043,112925,0,1748171992,13893.269160880001,112.49206041000434,53033.78972736 2025-05-25,11:19:54.000,145,11107033,112885,0,1748171993,13893.262424569992,112.4850112799977,53033.88754704 2025-05-25,11:19:55.000,145,11107039,113205,0,1748171994,13893.262424569992,112.4850112799977,53033.880559920006 2025-05-25,11:19:56.000,145,11107044,113205,0,1748171995,13893.296106119997,112.52025693000178,53033.859598560004 2025-05-25,11:19:57.000,145,11106978,112925,0,1748171996,13893.282633499992,112.51320780000242,53033.8386372 2025-05-25,11:19:58.000,145,11107091,112965,0,1748171997,13893.296106119997,112.46386388999963,53033.91549552 2025-05-25,11:19:59.000,145,11107038,113085,0,1748171998,13893.302842429992,112.4850112799977,53033.89453416 2025-05-25,11:20:00.000,145,11107090,113085,0,1748171999,13893.316315049997,112.47091301999899,53033.929469760005 2025-05-25,11:20:01.000,145,11107090,112925,0,1748172000,13893.316315049997,112.47091301999899,53033.92248264001 2025-05-25,11:20:02.000,145,11107103,113045,0,1748172001,13893.275897189997,112.4991095400037,53033.96440536 2025-05-25,11:20:03.000,145,11107116,112605,0,1748172002,13893.289369810002,112.50615867000306,53033.978379600005 2025-05-25,11:20:04.000,145,11107086,112765,0,1748172003,13893.275897189997,112.4991095400037,53033.92248264001 2025-05-25,11:20:05.000,145,11107103,112685,0,1748172004,13893.269160880001,112.52730606000114,53033.96440536 2025-05-25,11:20:06.000,145,11107104,112845,0,1748172005,13893.242215639992,112.52730606000114,53033.929469760005 2025-05-25,11:20:07.000,145,11107103,112765,0,1748172006,13893.222006709992,112.54140431999986,53034.00632808 2025-05-25,11:20:08.000,145,11107064,113005,0,1748172007,13893.228743020001,112.54140431999986,53033.98536672 2025-05-25,11:20:09.000,145,11107042,112885,0,1748172008,13893.201797779991,112.54845344999922,53033.99934096001 2025-05-25,11:20:10.000,145,11107090,112965,0,1748172009,13893.201797779991,112.5343551900005,53033.99934096001 2025-05-25,11:20:11.000,145,11107065,112965,0,1748172010,13893.222006709992,112.5343551900005,53034.027289440004 2025-05-25,11:20:12.000,145,11107084,112965,0,1748172011,13893.181588849991,112.54845344999922,53034.0133152 2025-05-25,11:20:13.000,145,11107045,113005,0,1748172012,13893.161379919991,112.56255170999793,53034.048250800006 2025-05-25,11:20:14.000,145,11107090,113045,0,1748172013,13893.188325160001,112.54845344999922,53034.0831864 2025-05-25,11:20:15.000,145,11107017,113285,0,1748172014,13893.188325160001,112.56960084000457,53034.06921216001 2025-05-25,11:20:16.000,145,11107115,113125,0,1748172015,13893.181588849991,112.597797360002,53034.07619928 2025-05-25,11:20:17.000,145,11107066,112565,0,1748172016,13893.114225749996,112.597797360002,53034.097160640005 2025-05-25,11:20:18.000,145,11107059,112925,0,1748172017,13893.154643609996,112.6330430099988,53034.10414776 2025-05-25,11:20:19.000,145,11107054,113165,0,1748172018,13893.100753129991,112.59074823000265,53034.097160640005 2025-05-25,11:20:20.000,145,11107040,113085,0,1748172019,13893.134434679996,112.55550257999857,53034.13908336001 2025-05-25,11:20:21.000,145,11107011,112925,0,1748172020,13893.147907300001,112.597797360002,53034.13209624 2025-05-25,11:20:22.000,145,11107020,112885,0,1748172021,13893.080544199991,112.59074823000265,53034.12510912 2025-05-25,11:20:23.000,145,11107135,112925,0,1748172022,13893.080544199991,112.59074823000265,53034.146070480005 2025-05-25,11:20:24.000,145,11107059,112805,0,1748172023,13893.073807889996,112.597797360002,53034.194980320004 2025-05-25,11:20:25.000,145,11107084,112965,0,1748172024,13893.06033526999,112.61189562000072,53034.160044719996 2025-05-25,11:20:26.000,145,11107129,112965,0,1748172025,13893.06033526999,112.60484649000136,53034.1530576 2025-05-25,11:20:27.000,145,11106983,112965,0,1748172026,13893.04686265,112.58369910000329,53034.1530576 2025-05-25,11:20:28.000,145,11107105,113005,0,1748172027,13893.06033526999,112.57664997000393,53034.10414776 2025-05-25,11:20:29.000,145,11107106,113005,0,1748172028,13893.080544199991,112.60484649000136,53034.146070480005 2025-05-25,11:20:30.000,145,11107079,112925,0,1748172029,13893.100753129991,112.57664997000393,53034.18799320001 2025-05-25,11:20:31.000,145,11107078,113085,0,1748172030,13893.06033526999,112.56255170999793,53034.20196744 2025-05-25,11:20:32.000,145,11107089,112965,0,1748172031,13893.080544199991,112.61189562000072,53034.194980320004 2025-05-25,11:20:33.000,145,11107107,112965,0,1748172032,13893.073807889996,112.59074823000265,53034.146070480005 2025-05-25,11:20:34.000,145,11107041,112845,0,1748172033,13893.100753129991,112.60484649000136,53034.194980320004 2025-05-25,11:20:35.000,145,11107108,112885,0,1748172034,13893.073807889996,112.64009213999816,53034.2229288 2025-05-25,11:20:36.000,145,11107111,112845,0,1748172035,13893.06033526999,112.60484649000136,53034.22991592 2025-05-25,11:20:37.000,145,11107078,113045,0,1748172036,13893.06033526999,112.60484649000136,53034.24389016 2025-05-25,11:20:38.000,145,11107092,113245,0,1748172037,13893.073807889996,112.59074823000265,53034.22991592 2025-05-25,11:20:39.000,145,11107013,112965,0,1748172038,13893.073807889996,112.59074823000265,53034.28581288001 2025-05-25,11:20:40.000,145,11107051,112885,0,1748172039,13893.04686265,112.61189562000072,53034.27183864 2025-05-25,11:20:41.000,145,11107027,112965,0,1748172040,13893.06033526999,112.64009213999816,53034.30677424001 2025-05-25,11:20:42.000,145,11107097,113085,0,1748172041,13893.04012633999,112.6471412700048,53034.28581288001 2025-05-25,11:20:43.000,145,11107073,112885,0,1748172042,13893.04686265,112.65419040000415,53034.313761360005 2025-05-25,11:20:44.000,145,11107018,112805,0,1748172043,13893.053598959996,112.64009213999816,53034.34170984 2025-05-25,11:20:45.000,145,11107022,113005,0,1748172044,13893.073807889996,112.68238692000159,53034.362671200004 2025-05-25,11:20:46.000,145,11107107,112765,0,1748172045,13893.06707158,112.71058343999903,53034.39061968 2025-05-25,11:20:47.000,145,11107044,112805,0,1748172046,13893.053598959996,112.78812386999925,53034.35568408001 2025-05-25,11:20:48.000,145,11107072,112925,0,1748172047,13893.04012633999,112.79517299999861,53034.432542400005 2025-05-25,11:20:49.000,145,11107060,112885,0,1748172048,13893.01991740999,112.82336952000333,53034.43952952 2025-05-25,11:20:50.000,145,11107094,112805,0,1748172049,13893.01991740999,112.83746778000204,53034.45350376001 2025-05-25,11:20:51.000,145,11107138,113045,0,1748172050,13892.99970847999,112.8445169100014,53034.467478 2025-05-25,11:20:52.000,145,11107125,112885,0,1748172051,13893.01991740999,112.89386082000419,53034.46049088 2025-05-25,11:20:53.000,145,11107111,112965,0,1748172052,13893.01991740999,112.89386082000419,53034.51638784 2025-05-25,11:20:54.000,145,11107056,113005,0,1748172053,13892.98623586,112.91500821000227,53034.50241360001 2025-05-25,11:20:55.000,145,11107045,112845,0,1748172054,13893.013181099996,112.97845038000378,53034.54433632001 2025-05-25,11:20:56.000,145,11107043,113005,0,1748172055,13892.96602693,113.00664690000121,53034.551323440006 2025-05-25,11:20:57.000,145,11107054,113085,0,1748172056,13893.013181099996,113.02779428999929,53034.51638784 2025-05-25,11:20:58.000,145,11107087,112525,0,1748172057,13892.992972169995,113.04894168000465,53034.551323440006 2025-05-25,11:20:59.000,145,11107114,112645,0,1748172058,13893.06707158,113.0912364600008,53034.551323440006 2025-05-25,11:21:00.000,145,11107082,112845,0,1748172059,13893.02665372,113.14058037000359,53034.57228480001 2025-05-25,11:21:01.000,145,11107066,112965,0,1748172060,13893.04686265,113.15467863000231,53034.61420752 2025-05-25,11:21:02.000,145,11107089,112845,0,1748172061,13893.06033526999,113.22516993000318,53034.61420752 2025-05-25,11:21:03.000,145,11107121,112685,0,1748172062,13893.053598959996,113.21107167000446,53034.62818176 2025-05-25,11:21:04.000,145,11107091,113005,0,1748172063,13893.06033526999,113.24631732000125,53034.64215600001 2025-05-25,11:21:05.000,145,11107093,112965,0,1748172064,13893.06033526999,113.29566123000404,53034.70504008 2025-05-25,11:21:06.000,145,11107057,112885,0,1748172065,13893.08728051,113.33090688000084,53034.71202720001 2025-05-25,11:21:07.000,145,11107055,112925,0,1748172066,13893.073807889996,113.31680862000212,53034.75394992 2025-05-25,11:21:08.000,145,11107097,112965,0,1748172067,13893.10748944,113.36615253000491,53034.67010448001 2025-05-25,11:21:09.000,145,11107077,112965,0,1748172068,13893.120962059991,113.3379560100002,53034.719014320006 2025-05-25,11:21:10.000,145,11107051,112765,0,1748172069,13893.12769837,113.4013981800017,53034.7818984 2025-05-25,11:21:11.000,145,11107071,112685,0,1748172070,13893.12769837,113.4366438299985,53034.78888552001 2025-05-25,11:21:12.000,145,11107069,112765,0,1748172071,13893.181588849991,113.4013981800017,53034.767924160005 2025-05-25,11:21:13.000,145,11107066,112805,0,1748172072,13893.195061469996,113.42254556999978,53034.78888552001 2025-05-25,11:21:14.000,145,11107043,112965,0,1748172073,13893.208534090001,113.4013981800017,53034.85875672001 2025-05-25,11:21:15.000,145,11107038,113085,0,1748172074,13893.195061469996,113.4013981800017,53034.80285976 2025-05-25,11:21:16.000,145,11107065,112965,0,1748172075,13893.222006709992,113.42254556999978,53034.816834000005 2025-05-25,11:21:17.000,145,11107129,112965,0,1748172076,13893.228743020001,113.45779122000386,53034.816834000005 2025-05-25,11:21:18.000,145,11107053,112965,0,1748172077,13893.208534090001,113.4366438299985,53034.830808239996 2025-05-25,11:21:19.000,145,11107047,112925,0,1748172078,13893.181588849991,113.42254556999978,53034.79587264 2025-05-25,11:21:20.000,145,11107076,113085,0,1748172079,13893.208534090001,113.44369295999786,53034.80285976 2025-05-25,11:21:21.000,145,11107057,112805,0,1748172080,13893.215270399996,113.40844731000107,53034.78888552001 2025-05-25,11:21:22.000,145,11107083,112845,0,1748172081,13893.228743020001,113.40844731000107,53034.865743840004 2025-05-25,11:21:23.000,145,11107051,113005,0,1748172082,13893.242215639992,113.42959469999914,53034.84478248 2025-05-25,11:21:24.000,145,11107064,112765,0,1748172083,13893.215270399996,113.4366438299985,53034.85875672001 2025-05-25,11:21:25.000,145,11107089,112845,0,1748172084,13893.188325160001,113.47893861000193,53034.85875672001 2025-05-25,11:21:26.000,145,11107052,112965,0,1748172085,13893.222006709992,113.50713512999937,53034.90067944 2025-05-25,11:21:27.000,145,11107090,112925,0,1748172086,13893.208534090001,113.46484035000321,53034.886705200006 2025-05-25,11:21:28.000,145,11107043,112925,0,1748172087,13893.161379919991,113.4507420900045,53034.865743840004 2025-05-25,11:21:29.000,145,11107039,112845,0,1748172088,13893.161379919991,113.42959469999914,53034.8517696 2025-05-25,11:21:30.000,145,11107067,112965,0,1748172089,13893.161379919991,113.4366438299985,53034.89369232 2025-05-25,11:21:31.000,145,11107032,113165,0,1748172090,13893.215270399996,113.47893861000193,53034.91465368 2025-05-25,11:21:32.000,145,11107097,112805,0,1748172091,13893.161379919991,113.50008600000001,53034.90067944 2025-05-25,11:21:33.000,145,11107042,112765,0,1748172092,13893.181588849991,113.51418425999873,53034.94260216 2025-05-25,11:21:34.000,145,11107077,113125,0,1748172093,13893.168116230001,113.50008600000001,53034.865743840004 2025-05-25,11:21:35.000,145,11107128,112965,0,1748172094,13893.147907300001,113.5494299100028,53034.92862792001 2025-05-25,11:21:36.000,145,11107046,112765,0,1748172095,13893.161379919991,113.56352817000152,53034.90766656001 2025-05-25,11:21:37.000,145,11107092,112965,0,1748172096,13893.147907300001,113.55647904000216,53034.9216408 2025-05-25,11:21:38.000,145,11107069,112885,0,1748172097,13893.134434679996,113.57762643000024,53034.90766656001 2025-05-25,11:21:39.000,145,11107027,112845,0,1748172098,13893.147907300001,113.57057730000088,53034.91465368 2025-05-25,11:21:40.000,145,11107123,113045,0,1748172099,13893.147907300001,113.59172468999896,53034.97055064 2025-05-25,11:21:41.000,145,11107039,113125,0,1748172100,13893.188325160001,113.65516686000046,53035.01247336 2025-05-25,11:21:42.000,145,11107027,113005,0,1748172101,13893.147907300001,113.62697034000303,53034.96356352 2025-05-25,11:21:43.000,145,11107111,113005,0,1748172102,13893.100753129991,113.65516686000046,53034.991512 2025-05-25,11:21:44.000,145,11107054,113085,0,1748172103,13893.120962059991,113.67631424999854,53034.984524880005 2025-05-25,11:21:45.000,145,11107078,112885,0,1748172104,13893.094016819996,113.65516686000046,53034.96356352 2025-05-25,11:21:46.000,145,11107062,113125,0,1748172105,13893.094016819996,113.69041251000453,53034.998499119996 2025-05-25,11:21:47.000,145,11107005,112965,0,1748172106,13893.053598959996,113.65516686000046,53034.984524880005 2025-05-25,11:21:48.000,145,11107078,113045,0,1748172107,13893.073807889996,113.66221598999982,53035.033434720004 2025-05-25,11:21:49.000,145,11107007,112685,0,1748172108,13893.053598959996,113.66926511999918,53034.991512 2025-05-25,11:21:50.000,145,11107062,112885,0,1748172109,13893.02665372,113.66926511999918,53034.984524880005 2025-05-25,11:21:51.000,145,11107085,113045,0,1748172110,13892.972763239995,113.65516686000046,53035.04740896001 2025-05-25,11:21:52.000,145,11107007,112885,0,1748172111,13892.95929061999,113.6481177300011,53035.01946048 2025-05-25,11:21:53.000,145,11107031,112965,0,1748172112,13892.91887275999,113.67631424999854,53035.04042184 2025-05-25,11:21:54.000,145,11107010,112685,0,1748172113,13892.90540014,113.60582294999767,53035.01946048 2025-05-25,11:21:55.000,145,11107005,113085,0,1748172114,13892.891927519995,113.59877381999831,53034.998499119996 2025-05-25,11:21:56.000,145,11107077,112925,0,1748172115,13892.88519121,113.59172468999896,53034.984524880005 2025-05-25,11:21:57.000,145,11107033,113125,0,1748172116,13892.89866382999,113.60582294999767,53034.935615040005 2025-05-25,11:21:58.000,145,11107048,112885,0,1748172117,13892.84477335,113.59877381999831,53034.95657640001 2025-05-25,11:21:59.000,145,11107051,112805,0,1748172118,13892.84477335,113.63401947000239,53034.97753776001 2025-05-25,11:22:00.000,145,11107014,112805,0,1748172119,13892.82456442,113.63401947000239,53034.94260216 2025-05-25,11:22:01.000,145,11107030,113085,0,1748172120,13892.811091799995,113.6481177300011,53034.96356352 2025-05-25,11:22:02.000,145,11107026,113165,0,1748172121,13892.78414656,113.59877381999831,53034.95657640001 2025-05-25,11:22:03.000,145,11107002,112965,0,1748172122,13892.77741024999,113.5846755599996,53035.01946048 2025-05-25,11:22:04.000,145,11107079,112925,0,1748172123,13892.76393763,113.61287208000431,53034.998499119996 2025-05-25,11:22:05.000,145,11107017,112805,0,1748172124,13892.77741024999,113.57057730000088,53034.998499119996 2025-05-25,11:22:06.000,145,11107027,112885,0,1748172125,13892.770673939995,113.49303687000065,53035.01247336 2025-05-25,11:22:07.000,145,11107053,112805,0,1748172126,13892.790882869995,113.52828252000472,53035.02644760001 2025-05-25,11:22:08.000,145,11106994,112845,0,1748172127,13892.78414656,113.49303687000065,53034.95657640001 2025-05-25,11:22:09.000,145,11107009,112885,0,1748172128,13892.77741024999,113.49303687000065,53035.01946048 2025-05-25,11:22:10.000,145,11107023,112685,0,1748172129,13892.851509659995,113.48598774000129,53035.08234456 2025-05-25,11:22:11.000,145,11106983,112925,0,1748172130,13892.871718589995,113.49303687000065,53035.1312544 2025-05-25,11:22:12.000,145,11107088,112685,0,1748172131,13892.81782810999,113.50713512999937,53035.11728016 2025-05-25,11:22:13.000,145,11106989,112885,0,1748172132,13892.851509659995,113.50008600000001,53035.08933168 2025-05-25,11:22:14.000,145,11107007,113005,0,1748172133,13892.88519121,113.47188948000257,53035.1312544 2025-05-25,11:22:15.000,145,11107019,112765,0,1748172134,13892.891927519995,113.51418425999873,53035.152215760005 2025-05-25,11:22:16.000,145,11107002,113045,0,1748172135,13892.88519121,113.56352817000152,53035.166189999996 2025-05-25,11:22:17.000,145,11107058,112885,0,1748172136,13892.91887275999,113.57762643000024,53035.18016424 2025-05-25,11:22:18.000,145,11106986,112445,0,1748172137,13892.92560907,113.57762643000024,53035.21509984001 2025-05-25,11:22:19.000,145,11106985,112965,0,1748172138,13892.93908168999,113.61287208000431,53035.18715136 2025-05-25,11:22:20.000,145,11107095,113125,0,1748172139,13892.86498228,113.62697034000303,53035.20811272 2025-05-25,11:22:21.000,145,11106990,112925,0,1748172140,13892.891927519995,113.6481177300011,53035.20811272 2025-05-25,11:22:22.000,145,11107059,112925,0,1748172141,13892.871718589995,113.66221598999982,53035.20811272 2025-05-25,11:22:23.000,145,11107016,112685,0,1748172142,13892.84477335,113.64106860000174,53035.22907408 2025-05-25,11:22:24.000,145,11107011,112725,0,1748172143,13892.86498228,113.65516686000046,53035.22907408 2025-05-25,11:22:25.000,145,11107016,112725,0,1748172144,13892.87845489999,113.66926511999918,53035.25003544 2025-05-25,11:22:26.000,145,11107019,112765,0,1748172145,13892.811091799995,113.6974616400039,53035.25702256 2025-05-25,11:22:27.000,145,11107013,112805,0,1748172146,13892.83803703999,113.73270729000069,53035.25003544 2025-05-25,11:22:28.000,145,11107043,113005,0,1748172147,13892.811091799995,113.72565816000133,53035.25702256 2025-05-25,11:22:29.000,145,11106986,112885,0,1748172148,13892.831300729995,113.73270729000069,53035.201125600004 2025-05-25,11:22:30.000,145,11107030,112845,0,1748172149,13892.77741024999,113.77500207000412,53035.201125600004 2025-05-25,11:22:31.000,145,11107077,112925,0,1748172150,13892.770673939995,113.78910033000284,53035.2360612 2025-05-25,11:22:32.000,145,11107004,112725,0,1748172151,13892.7437287,113.77500207000412,53035.3059324 2025-05-25,11:22:33.000,145,11107050,112965,0,1748172152,13892.730256079994,113.81024772000092,53035.28497104 2025-05-25,11:22:34.000,145,11107064,112885,0,1748172153,13892.730256079994,113.78910033000284,53035.25702256 2025-05-25,11:22:35.000,145,11107018,113125,0,1748172154,13892.710047149994,113.7961494600022,53035.201125600004 2025-05-25,11:22:36.000,145,11107023,112685,0,1748172155,13892.67636559999,113.82434597999963,53035.27798392 2025-05-25,11:22:37.000,145,11106989,112605,0,1748172156,13892.71678345999,113.83844423999835,53035.270996800005 2025-05-25,11:22:38.000,145,11107044,112765,0,1748172157,13892.669629289994,113.8595916300037,53035.29195816001 2025-05-25,11:22:39.000,145,11107074,112925,0,1748172158,13892.662892979999,113.8595916300037,53035.25702256 2025-05-25,11:22:40.000,145,11107019,113045,0,1748172159,13892.67636559999,113.84549336999771,53035.3059324 2025-05-25,11:22:41.000,145,11107042,113005,0,1748172160,13892.662892979999,113.87368989000242,53035.319906640005 2025-05-25,11:22:42.000,145,11107019,112885,0,1748172161,13892.63594773999,113.84549336999771,53035.34785512 2025-05-25,11:22:43.000,145,11106976,112805,0,1748172162,13892.642684049999,113.88778815000114,53035.34785512 2025-05-25,11:22:44.000,145,11107037,112765,0,1748172163,13892.649420359994,113.83844423999835,53035.35484224 2025-05-25,11:22:45.000,145,11107033,112885,0,1748172164,13892.63594773999,113.86664076000307,53035.3758036 2025-05-25,11:22:46.000,145,11107020,112965,0,1748172165,13892.609002499994,113.88073902000178,53035.42471344 2025-05-25,11:22:47.000,145,11107087,112805,0,1748172166,13892.575320949989,113.87368989000242,53035.3758036 2025-05-25,11:22:48.000,145,11107011,112925,0,1748172167,13892.595529879989,113.81729685000028,53035.3758036 2025-05-25,11:22:49.000,145,11107019,112845,0,1748172168,13892.63594773999,113.87368989000242,53035.43170056001 2025-05-25,11:22:50.000,145,11107029,112885,0,1748172169,13892.629211429994,113.87368989000242,53035.3758036 2025-05-25,11:22:51.000,145,11107011,112805,0,1748172170,13892.63594773999,113.8595916300037,53035.438687680005 2025-05-25,11:22:52.000,145,11107063,112765,0,1748172171,13892.588793569994,113.8595916300037,53035.45266192 2025-05-25,11:22:53.000,145,11107009,112885,0,1748172172,13892.595529879989,113.8948372800005,53035.45964904001 2025-05-25,11:22:54.000,145,11106936,112765,0,1748172173,13892.582057259999,113.91598466999858,53035.45266192 2025-05-25,11:22:55.000,145,11107074,113005,0,1748172174,13892.568584639994,113.8948372800005,53035.487597520005 2025-05-25,11:22:56.000,145,11107023,112885,0,1748172175,13892.63594773999,113.8948372800005,53035.49458464 2025-05-25,11:22:57.000,145,11107049,112925,0,1748172176,13892.61573880999,113.8948372800005,53035.46663616 2025-05-25,11:22:58.000,145,11107081,112845,0,1748172177,13892.595529879989,113.95827945000201,53035.536507360004 2025-05-25,11:22:59.000,145,11107030,112805,0,1748172178,13892.642684049999,113.94418119000329,53035.55048160001 2025-05-25,11:23:00.000,145,11107049,112885,0,1748172179,13892.575320949989,113.98647596999945,53035.56445584 2025-05-25,11:23:01.000,145,11106992,113045,0,1748172180,13892.642684049999,114.00057422999816,53035.57843008001 2025-05-25,11:23:02.000,145,11107060,112805,0,1748172181,13892.63594773999,114.00057422999816,53035.6203528 2025-05-25,11:23:03.000,145,11107097,113005,0,1748172182,13892.609002499994,114.04991814000095,53035.64131416 2025-05-25,11:23:04.000,145,11107025,112805,0,1748172183,13892.622475119999,114.06401639999967,53035.63432704 2025-05-25,11:23:05.000,145,11107064,112925,0,1748172184,13892.61573880999,114.07811465999839,53035.5854172 2025-05-25,11:23:06.000,145,11107058,113125,0,1748172185,13892.595529879989,114.12040944000182,53035.6203528 2025-05-25,11:23:07.000,145,11107011,112805,0,1748172186,13892.588793569994,114.16975335000461,53035.64131416 2025-05-25,11:23:08.000,145,11107055,113085,0,1748172187,13892.649420359994,114.19794987000205,53035.655288400005 2025-05-25,11:23:09.000,145,11107049,112845,0,1748172188,13892.662892979999,114.19090074000269,53035.690224 2025-05-25,11:23:10.000,145,11107016,112765,0,1748172189,13892.649420359994,114.23319551999884,53035.67624976001 2025-05-25,11:23:11.000,145,11107088,112765,0,1748172190,13892.63594773999,114.28253943000163,53035.71118536 2025-05-25,11:23:12.000,145,11107008,113005,0,1748172191,13892.649420359994,114.34598160000314,53035.73913384 2025-05-25,11:23:13.000,145,11107075,112605,0,1748172192,13892.662892979999,114.37417812000058,53035.774069440005 2025-05-25,11:23:14.000,145,11107041,112805,0,1748172193,13892.65615666999,114.43762029000209,53035.73913384 2025-05-25,11:23:15.000,145,11106997,112885,0,1748172194,13892.65615666999,114.49401333000424,53035.73913384 2025-05-25,11:23:16.000,145,11107070,113205,0,1748172195,13892.669629289994,114.57155376000446,53035.78804368 2025-05-25,11:23:17.000,145,11107021,112925,0,1748172196,13892.669629289994,114.64204505999805,53035.78804368 2025-05-25,11:23:18.000,145,11107042,113125,0,1748172197,13892.669629289994,114.66319245000341,53035.8299664 2025-05-25,11:23:19.000,145,11107066,112805,0,1748172198,13892.67636559999,114.72663462000492,53035.8299664 2025-05-25,11:23:20.000,145,11107065,112805,0,1748172199,13892.669629289994,114.71958548999828,53035.92079896 2025-05-25,11:23:21.000,145,11107041,113125,0,1748172200,13892.67636559999,114.80417504999787,53035.8998376 2025-05-25,11:23:22.000,145,11107036,112925,0,1748172201,13892.72351977,114.8112241800045,53035.93477320001 2025-05-25,11:23:23.000,145,11107048,112725,0,1748172202,13892.68310191,114.8112241800045,53035.9697088 2025-05-25,11:23:24.000,145,11107034,113125,0,1748172203,13892.65615666999,114.90286287000345,53035.97669592 2025-05-25,11:23:25.000,145,11107100,112805,0,1748172204,13892.67636559999,114.9099120000028,53035.95573456 2025-05-25,11:23:26.000,145,11107001,112925,0,1748172205,13892.710047149994,114.92401026000152,53036.02560576 2025-05-25,11:23:27.000,145,11107067,112845,0,1748172206,13892.68310191,114.95220677999896,53036.06752848 2025-05-25,11:23:28.000,145,11107061,113125,0,1748172207,13892.642684049999,115.00155069000175,53036.10246408001 2025-05-25,11:23:29.000,145,11107031,113005,0,1748172208,13892.68310191,114.98040330000367,53036.060541360006 2025-05-25,11:23:30.000,145,11107051,112765,0,1748172209,13892.669629289994,115.00155069000175,53036.109451200005 2025-05-25,11:23:31.000,145,11107038,113125,0,1748172210,13892.68310191,115.0438454699979,53036.09547696 2025-05-25,11:23:32.000,145,11107024,113085,0,1748172211,13892.649420359994,115.07204199000262,53036.11643832 2025-05-25,11:23:33.000,145,11107103,112925,0,1748172212,13892.642684049999,115.08614025000134,53036.11643832 2025-05-25,11:23:34.000,145,11106996,113125,0,1748172213,13892.669629289994,115.10023851000005,53036.158361040005 2025-05-25,11:23:35.000,145,11107078,112965,0,1748172214,13892.642684049999,115.13548416000413,53036.19329664 2025-05-25,11:23:36.000,145,11107006,112885,0,1748172215,13892.642684049999,115.1566315500022,53036.10246408001 2025-05-25,11:23:37.000,145,11107014,113045,0,1748172216,13892.65615666999,115.16368068000156,53036.158361040005 2025-05-25,11:23:38.000,145,11107102,113005,0,1748172217,13892.68310191,115.17777894000028,53036.228232240006 2025-05-25,11:23:39.000,145,11107100,112805,0,1748172218,13892.69657452999,115.23417198000243,53036.172335279996 2025-05-25,11:23:40.000,145,11107000,112925,0,1748172219,13892.67636559999,115.24122111000179,53036.158361040005 2025-05-25,11:23:41.000,145,11107093,113325,0,1748172220,13892.67636559999,115.26236849999987,53036.26316784 2025-05-25,11:23:42.000,145,11107069,112925,0,1748172221,13892.649420359994,115.27646675999858,53036.19329664 2025-05-25,11:23:43.000,145,11107114,112765,0,1748172222,13892.67636559999,115.26941762999923,53036.214258 2025-05-25,11:23:44.000,145,11107090,112805,0,1748172223,13892.67636559999,115.29761415000394,53036.22124512001 2025-05-25,11:23:45.000,145,11107071,112845,0,1748172224,13892.65615666999,115.3046632800033,53036.24220648 2025-05-25,11:23:46.000,145,11107118,112965,0,1748172225,13892.63594773999,115.28351588999794,53036.24919360001 2025-05-25,11:23:47.000,145,11107026,112965,0,1748172226,13892.63594773999,115.33285980000073,53036.26316784 2025-05-25,11:23:48.000,145,11107035,112725,0,1748172227,13892.629211429994,115.29761415000394,53036.172335279996 2025-05-25,11:23:49.000,145,11107077,112765,0,1748172228,13892.61573880999,115.31171241000266,53036.24919360001 2025-05-25,11:23:50.000,145,11107096,112805,0,1748172229,13892.588793569994,115.29761415000394,53036.24220648 2025-05-25,11:23:51.000,145,11107026,113045,0,1748172230,13892.575320949989,115.3046632800033,53036.277142080005 2025-05-25,11:23:52.000,145,11107106,112845,0,1748172231,13892.588793569994,115.29056502000458,53036.27015496001 2025-05-25,11:23:53.000,145,11107069,112805,0,1748172232,13892.582057259999,115.29056502000458,53036.27015496001 2025-05-25,11:23:54.000,145,11106999,112925,0,1748172233,13892.582057259999,115.3046632800033,53036.214258 2025-05-25,11:23:55.000,145,11107092,112885,0,1748172234,13892.595529879989,115.33990893000009,53036.25618072 2025-05-25,11:23:56.000,145,11107070,112925,0,1748172235,13892.61573880999,115.33285980000073,53036.228232240006 2025-05-25,11:23:57.000,145,11107090,113005,0,1748172236,13892.602266189999,115.32581067000137,53036.228232240006 2025-05-25,11:23:58.000,145,11107037,112765,0,1748172237,13892.575320949989,115.31876154000201,53036.20028376001 2025-05-25,11:23:59.000,145,11107025,112765,0,1748172238,13892.595529879989,115.35400718999881,53036.207270880004 2025-05-25,11:24:00.000,145,11107096,112725,0,1748172239,13892.63594773999,115.33990893000009,53036.228232240006 2025-05-25,11:24:01.000,145,11107015,112885,0,1748172240,13892.602266189999,115.34695805999945,53036.24220648 2025-05-25,11:24:02.000,145,11107020,112685,0,1748172241,13892.575320949989,115.33285980000073,53036.172335279996 2025-05-25,11:24:03.000,145,11107084,112525,0,1748172242,13892.521430469998,115.41040023000096,53036.23521936 2025-05-25,11:24:04.000,145,11106989,112925,0,1748172243,13892.514694159989,115.38220371000352,53036.17932240001 2025-05-25,11:24:05.000,145,11107082,113005,0,1748172244,13892.467539989993,115.36105631999817,53036.158361040005 2025-05-25,11:24:06.000,145,11107116,112885,0,1748172245,13892.481012609998,115.33990893000009,53036.19329664 2025-05-25,11:24:07.000,145,11107039,113045,0,1748172246,13892.467539989993,115.34695805999945,53036.15137392001 2025-05-25,11:24:08.000,145,11107065,112885,0,1748172247,13892.467539989993,115.36105631999817,53036.158361040005 2025-05-25,11:24:09.000,145,11107017,113125,0,1748172248,13892.501221539998,115.33990893000009,53036.1443868 2025-05-25,11:24:10.000,145,11107031,112845,0,1748172249,13892.454067369988,115.38220371000352,53036.20028376001 2025-05-25,11:24:11.000,145,11107073,113045,0,1748172250,13892.481012609998,115.39630197000224,53036.18630952 2025-05-25,11:24:12.000,145,11107061,112925,0,1748172251,13892.460803679998,115.38220371000352,53036.158361040005 2025-05-25,11:24:13.000,145,11107006,112685,0,1748172252,13892.481012609998,115.34695805999945,53036.15137392001 2025-05-25,11:24:14.000,145,11106982,112965,0,1748172253,13892.413649509988,115.38925284000288,53036.16534816 2025-05-25,11:24:15.000,145,11107083,113125,0,1748172254,13892.386704269993,115.38925284000288,53036.24220648 2025-05-25,11:24:16.000,145,11107079,112685,0,1748172255,13892.400176889998,115.4033511000016,53036.214258 2025-05-25,11:24:17.000,145,11107091,112485,0,1748172256,13892.393440579988,115.41744936000032,53036.23521936 2025-05-25,11:24:18.000,145,11107055,112925,0,1748172257,13892.427122129993,115.3681054500048,53036.18630952 2025-05-25,11:24:19.000,145,11107021,112765,0,1748172258,13892.420385819998,115.39630197000224,53036.228232240006 2025-05-25,11:24:20.000,145,11107065,112885,0,1748172259,13892.373231649988,115.36105631999817,53036.20028376001 2025-05-25,11:24:21.000,145,11107031,113005,0,1748172260,13892.393440579988,115.41744936000032,53036.207270880004 2025-05-25,11:24:22.000,145,11107018,112765,0,1748172261,13892.359759029998,115.38220371000352,53036.23521936 2025-05-25,11:24:23.000,145,11107046,113125,0,1748172262,13892.359759029998,115.39630197000224,53036.214258 2025-05-25,11:24:24.000,145,11106993,112645,0,1748172263,13892.332813790003,115.36105631999817,53036.228232240006 2025-05-25,11:24:25.000,145,11107068,112885,0,1748172264,13892.332813790003,115.36105631999817,53036.22124512001 2025-05-25,11:24:26.000,145,11107091,112965,0,1748172265,13892.305868549993,115.34695805999945,53036.22124512001 2025-05-25,11:24:27.000,145,11107031,112965,0,1748172266,13892.339550099998,115.4033511000016,53036.172335279996 2025-05-25,11:24:28.000,145,11107105,112405,0,1748172267,13892.305868549993,115.38220371000352,53036.207270880004 2025-05-25,11:24:29.000,145,11107046,112925,0,1748172268,13892.305868549993,115.35400718999881,53036.207270880004 2025-05-25,11:24:30.000,145,11107086,113005,0,1748172269,13892.312604860002,115.36105631999817,53036.214258 2025-05-25,11:24:31.000,145,11107075,112965,0,1748172270,13892.299132239998,115.36105631999817,53036.228232240006 2025-05-25,11:24:32.000,145,11107042,113045,0,1748172271,13892.292395930002,115.38925284000288,53036.26316784 2025-05-25,11:24:33.000,145,11107071,112885,0,1748172272,13892.319341169998,115.38220371000352,53036.25618072 2025-05-25,11:24:34.000,145,11107095,112845,0,1748172273,13892.272187000002,115.38925284000288,53036.27015496001 2025-05-25,11:24:35.000,145,11107073,112925,0,1748172274,13892.231769140002,115.45974414000375,53036.29810344001 2025-05-25,11:24:36.000,145,11107008,112765,0,1748172275,13892.265450689993,115.44564587999776,53036.27015496001 2025-05-25,11:24:37.000,145,11107097,112885,0,1748172276,13892.245241759992,115.46679327000311,53036.277142080005 2025-05-25,11:24:38.000,145,11107035,112645,0,1748172277,13892.218296519997,115.48089153000183,53036.326051920005 2025-05-25,11:24:39.000,145,11107034,113165,0,1748172278,13892.211560210002,115.54433370000334,53036.340026159996 2025-05-25,11:24:40.000,145,11107018,112925,0,1748172279,13892.177878659997,115.53728457000398,53036.326051920005 2025-05-25,11:24:41.000,145,11107075,113205,0,1748172280,13892.123988179992,115.56548109000141,53036.30509056 2025-05-25,11:24:42.000,145,11107100,112805,0,1748172281,13892.150933420002,115.6148250000042,53036.374961760004 2025-05-25,11:24:43.000,145,11107032,112845,0,1748172282,13892.110515560002,115.60072673999821,53036.374961760004 2025-05-25,11:24:44.000,145,11107038,113125,0,1748172283,13892.110515560002,115.650070650001,53036.3540004 2025-05-25,11:24:45.000,145,11107085,113125,0,1748172284,13892.083570319992,115.650070650001,53036.34701328001 2025-05-25,11:24:46.000,145,11107071,112885,0,1748172285,13892.070097700001,115.62892326000292,53036.34701328001 2025-05-25,11:24:47.000,145,11107117,112845,0,1748172286,13892.056625079997,115.59367760999885,53036.38194888 2025-05-25,11:24:48.000,145,11107060,112845,0,1748172287,13892.063361389992,115.59367760999885,53036.38194888 2025-05-25,11:24:49.000,145,11107001,112805,0,1748172288,13892.063361389992,115.62187413000356,53036.40989736 2025-05-25,11:24:50.000,145,11107115,113005,0,1748172289,13892.070097700001,115.57957935000013,53036.40291024 2025-05-25,11:24:51.000,145,11107105,112965,0,1748172290,13892.191351280002,115.72761108000122,53036.51470416001 2025-05-25,11:24:53.000,145,11107051,113005,0,1748172292,13892.110515560002,115.62187413000356,53036.41688448001 2025-05-25,11:24:54.000,145,11107003,112765,0,1748172293,13892.110515560002,115.58662847999949,53036.4238716 2025-05-25,11:24:55.000,145,11107031,112805,0,1748172294,13892.090306630002,115.59367760999885,53036.38194888 2025-05-25,11:24:56.000,145,11107087,112805,0,1748172295,13892.076834009997,115.53728457000398,53036.40989736 2025-05-25,11:24:57.000,145,11107025,112765,0,1748172296,13892.090306630002,115.56548109000141,53036.38194888 2025-05-25,11:24:58.000,145,11107050,112725,0,1748172297,13892.117251869997,115.53023544000462,53036.3540004 2025-05-25,11:24:59.000,145,11107027,112725,0,1748172298,13892.117251869997,115.52318630999798,53036.374961760004 2025-05-25,11:25:00.000,145,11107090,112845,0,1748172299,13892.130724490002,115.52318630999798,53036.374961760004 2025-05-25,11:25:01.000,145,11107077,112845,0,1748172300,13892.171142350002,115.5020389199999,53036.36797464001 2025-05-25,11:25:02.000,145,11107060,112845,0,1748172301,13892.184614969992,115.51613717999862,53036.36797464001 2025-05-25,11:25:03.000,145,11107065,112765,0,1748172302,13892.177878659997,115.44564587999776,53036.36797464001 2025-05-25,11:25:04.000,145,11106995,113125,0,1748172303,13892.150933420002,115.43154761999904,53036.36098752 2025-05-25,11:25:05.000,145,11107069,113005,0,1748172304,13892.211560210002,115.41040023000096,53036.34701328001 2025-05-25,11:25:06.000,145,11107054,112805,0,1748172305,13892.225032829992,115.44564587999776,53036.41688448001 2025-05-25,11:25:07.000,145,11107098,113125,0,1748172306,13892.204823899992,115.45269501000439,53036.374961760004 2025-05-25,11:25:08.000,145,11107034,112925,0,1748172307,13892.218296519997,115.4033511000016,53036.36797464001 2025-05-25,11:25:09.000,145,11107016,113005,0,1748172308,13892.211560210002,115.44564587999776,53036.36098752 2025-05-25,11:25:10.000,145,11107022,112965,0,1748172309,13892.231769140002,115.45974414000375,53036.36098752 2025-05-25,11:25:11.000,145,11107055,112725,0,1748172310,13892.225032829992,115.48794066000119,53036.40989736 2025-05-25,11:25:12.000,145,11107019,112885,0,1748172311,13892.164406039992,115.48089153000183,53036.374961760004 2025-05-25,11:25:13.000,145,11107056,113005,0,1748172312,13892.238505449997,115.46679327000311,53036.326051920005 2025-05-25,11:25:14.000,145,11106981,112805,0,1748172313,13892.211560210002,115.48089153000183,53036.43085872 2025-05-25,11:25:15.000,145,11107033,113005,0,1748172314,13892.265450689993,115.5513828300027,53036.444832960005 2025-05-25,11:25:16.000,145,11107094,112965,0,1748172315,13892.245241759992,115.57253022000077,53036.43784584001 2025-05-25,11:25:17.000,145,11107032,112805,0,1748172316,13892.245241759992,115.60072673999821,53036.48675568001 2025-05-25,11:25:18.000,145,11107081,112845,0,1748172317,13892.191351280002,115.62187413000356,53036.46579432001 2025-05-25,11:25:19.000,145,11107074,112965,0,1748172318,13892.184614969992,115.67826716999843,53036.48675568001 2025-05-25,11:25:20.000,145,11107008,112845,0,1748172319,13892.218296519997,115.72056195000187,53036.493742800005 2025-05-25,11:25:21.000,145,11107083,113005,0,1748172320,13892.177878659997,115.7487584699993,53036.4588072 2025-05-25,11:25:22.000,145,11107013,112765,0,1748172321,13892.184614969992,115.72056195000187,53036.46579432001 2025-05-25,11:25:23.000,145,11107018,112805,0,1748172322,13892.164406039992,115.77695499000401,53036.48675568001 2025-05-25,11:25:24.000,145,11107065,113005,0,1748172323,13892.164406039992,115.80515151000145,53036.507717039996 2025-05-25,11:25:25.000,145,11107069,112845,0,1748172324,13892.157669729997,115.81220064000081,53036.59156248 2025-05-25,11:25:26.000,145,11107062,112765,0,1748172325,13892.110515560002,115.84039715999825,53036.5286784 2025-05-25,11:25:27.000,145,11107052,112765,0,1748172326,13892.123988179992,115.85449542000424,53036.612523840005 2025-05-25,11:25:28.000,145,11107051,112605,0,1748172327,13892.150933420002,115.87564281000232,53036.5985496 2025-05-25,11:25:29.000,145,11106993,112965,0,1748172328,13892.164406039992,115.94613411000319,53036.58457536001 2025-05-25,11:25:30.000,145,11107099,112805,0,1748172329,13892.137460799997,115.93908498000383,53036.58457536001 2025-05-25,11:25:31.000,145,11107032,113005,0,1748172330,13892.144197109992,115.93203585000447,53036.58457536001 2025-05-25,11:25:32.000,145,11107037,112965,0,1748172331,13892.097042939997,115.9602323700019,53036.612523840005 2025-05-25,11:25:33.000,145,11107122,112725,0,1748172332,13892.137460799997,115.98842888999934,53036.675407919996 2025-05-25,11:25:34.000,145,11107025,112885,0,1748172333,13892.171142350002,116.03777280000213,53036.675407919996 2025-05-25,11:25:35.000,145,11107080,113165,0,1748172334,13892.150933420002,116.02367454000341,53036.661433680005 2025-05-25,11:25:36.000,145,11107056,112845,0,1748172335,13892.157669729997,116.02367454000341,53036.65444656001 2025-05-25,11:25:37.000,145,11107018,112925,0,1748172336,13892.177878659997,116.07301844999893,53036.675407919996 2025-05-25,11:25:38.000,145,11107107,112765,0,1748172337,13892.137460799997,116.10121497000364,53036.710343520004 2025-05-25,11:25:39.000,145,11107040,112965,0,1748172338,13892.150933420002,116.09416584000428,53036.68239504001 2025-05-25,11:25:40.000,145,11107064,112925,0,1748172339,13892.130724490002,116.11531323000236,53036.738292 2025-05-25,11:25:41.000,145,11107157,113165,0,1748172340,13892.097042939997,116.11531323000236,53036.759253360004 2025-05-25,11:25:42.000,145,11107060,113045,0,1748172341,13892.117251869997,116.16465713999787,53036.76624048 2025-05-25,11:25:43.000,145,11107101,113005,0,1748172342,13892.177878659997,116.1435097499998,53036.759253360004 2025-05-25,11:25:44.000,145,11107061,112845,0,1748172343,13892.137460799997,116.15760800999851,53036.780214720005 2025-05-25,11:25:45.000,145,11107079,112885,0,1748172344,13892.204823899992,116.1717062700045,53036.8081632 2025-05-25,11:25:46.000,145,11107054,112885,0,1748172345,13892.177878659997,116.21400105000066,53036.74527912 2025-05-25,11:25:47.000,145,11107074,112685,0,1748172346,13892.171142350002,116.21400105000066,53036.75226624001 2025-05-25,11:25:48.000,145,11107121,113045,0,1748172347,13892.171142350002,116.2421975699981,53036.82213744001 2025-05-25,11:25:49.000,145,11107026,112885,0,1748172348,13892.198087589997,116.27744322000217,53036.82213744001 2025-05-25,11:25:50.000,145,11107121,113045,0,1748172349,13892.211560210002,116.23514843999874,53036.83611168 2025-05-25,11:25:51.000,145,11107102,112845,0,1748172350,13892.204823899992,116.3056397399996,53036.8430988 2025-05-25,11:25:52.000,145,11107089,113085,0,1748172351,13892.218296519997,116.28449235000153,53036.83611168 2025-05-25,11:25:53.000,145,11107075,113085,0,1748172352,13892.204823899992,116.26334496000345,53036.87104728001 2025-05-25,11:25:54.000,145,11107031,112925,0,1748172353,13892.184614969992,116.27744322000217,53036.79418896 2025-05-25,11:25:55.000,145,11107097,112765,0,1748172354,13892.211560210002,116.31268886999896,53036.878034400004 2025-05-25,11:25:56.000,145,11107061,112965,0,1748172355,13892.218296519997,116.3056397399996,53036.80117608001 2025-05-25,11:25:57.000,145,11107034,112925,0,1748172356,13892.211560210002,116.3056397399996,53036.85008592001 2025-05-25,11:25:58.000,145,11107103,112765,0,1748172357,13892.164406039992,116.31268886999896,53036.87104728001 2025-05-25,11:25:59.000,145,11107048,113085,0,1748172358,13892.225032829992,116.31973799999832,53036.89200864001 2025-05-25,11:26:00.000,145,11107055,112805,0,1748172359,13892.171142350002,116.27744322000217,53036.88502152 2025-05-25,11:26:01.000,145,11107051,112885,0,1748172360,13892.184614969992,116.32678712999768,53036.88502152 2025-05-25,11:26:02.000,145,11107084,113045,0,1748172361,13892.191351280002,116.29859061000025,53036.898995760006 2025-05-25,11:26:03.000,145,11107084,112685,0,1748172362,13892.177878659997,116.3056397399996,53036.86406016 2025-05-25,11:26:04.000,145,11107034,112885,0,1748172363,13892.171142350002,116.34793452000304,53036.87104728001 2025-05-25,11:26:05.000,145,11107040,112765,0,1748172364,13892.171142350002,116.31973799999832,53036.87104728001 2025-05-25,11:26:06.000,145,11107030,112925,0,1748172365,13892.198087589997,116.33383626000432,53036.88502152 2025-05-25,11:26:07.000,145,11107093,112765,0,1748172366,13892.171142350002,116.34793452000304,53036.829124560005 2025-05-25,11:26:08.000,145,11107043,112925,0,1748172367,13892.204823899992,116.31268886999896,53036.8430988 2025-05-25,11:26:09.000,145,11107115,112645,0,1748172368,13892.204823899992,116.32678712999768,53036.81515032 2025-05-25,11:26:10.000,145,11107035,112965,0,1748172369,13892.211560210002,116.37613104000047,53036.8430988 2025-05-25,11:26:11.000,145,11107059,112725,0,1748172370,13892.177878659997,116.33383626000432,53036.78720184 2025-05-25,11:26:12.000,145,11107091,112845,0,1748172371,13892.157669729997,116.34088539000368,53036.8430988 2025-05-25,11:26:13.000,145,11107073,112765,0,1748172372,13892.184614969992,116.37613104000047,53036.829124560005 2025-05-25,11:26:14.000,145,11107065,112765,0,1748172373,13892.171142350002,116.36203278000175,53036.82213744001 2025-05-25,11:26:15.000,145,11107108,112845,0,1748172374,13892.191351280002,116.39727842999855,53036.87104728001 2025-05-25,11:26:16.000,145,11107033,113085,0,1748172375,13892.164406039992,116.37613104000047,53036.83611168 2025-05-25,11:26:17.000,145,11107039,113205,0,1748172376,13892.137460799997,116.41137669000454,53036.85008592001 2025-05-25,11:26:18.000,145,11107124,112445,0,1748172377,13892.150933420002,116.42547495000326,53036.86406016 2025-05-25,11:26:19.000,145,11107017,113045,0,1748172378,13892.130724490002,116.44662234000134,53036.87104728001 2025-05-25,11:26:20.000,145,11107156,112925,0,1748172379,13892.097042939997,116.46776972999942,53036.85707304 2025-05-25,11:26:21.000,145,11107100,112925,0,1748172380,13892.043152459992,116.46776972999942,53036.898995760006 2025-05-25,11:26:22.000,145,11106992,113045,0,1748172381,13892.063361389992,116.53121190000093,53036.88502152 2025-05-25,11:26:23.000,145,11107120,112445,0,1748172382,13892.063361389992,116.48186798999814,53036.87104728001 2025-05-25,11:26:24.000,145,11107090,112885,0,1748172383,13892.049888770001,116.52416277000157,53036.898995760006 2025-05-25,11:26:25.000,145,11107049,112845,0,1748172384,13892.022943529992,116.47481885999878,53036.85008592001 2025-05-25,11:26:26.000,145,11107096,112845,0,1748172385,13892.002734599992,116.49596625000413,53036.88502152 2025-05-25,11:26:27.000,145,11107119,112805,0,1748172386,13891.975789359996,116.51711364000221,53036.878034400004 2025-05-25,11:26:28.000,145,11107085,112805,0,1748172387,13891.962316739991,116.54531015999964,53036.95489272 2025-05-25,11:26:29.000,145,11107113,112965,0,1748172388,13891.928635190001,116.53121190000093,53036.898995760006 2025-05-25,11:26:30.000,145,11107088,113045,0,1748172389,13891.975789359996,116.55940841999836,53036.88502152 2025-05-25,11:26:31.000,145,11107097,113045,0,1748172390,13891.962316739991,116.58760494000308,53036.898995760006 2025-05-25,11:26:32.000,145,11107106,113045,0,1748172391,13891.935371499996,116.61580146000051,53036.88502152 2025-05-25,11:26:33.000,145,11107103,112805,0,1748172392,13891.962316739991,116.6017032000018,53036.88502152 2025-05-25,11:26:34.000,145,11107115,112925,0,1748172393,13891.915162569996,116.62285058999987,53036.87104728001 2025-05-25,11:26:35.000,145,11107111,112845,0,1748172394,13891.935371499996,116.6651453700033,53036.898995760006 2025-05-25,11:26:36.000,145,11107078,112725,0,1748172395,13891.901689949991,116.62989971999923,53036.829124560005 2025-05-25,11:26:37.000,145,11107053,112845,0,1748172396,13891.928635190001,116.62989971999923,53036.87104728001 2025-05-25,11:26:38.000,145,11107100,112845,0,1748172397,13891.928635190001,116.65809624000394,53036.91297 2025-05-25,11:26:39.000,145,11107019,113045,0,1748172398,13891.928635190001,116.65809624000394,53036.86406016 2025-05-25,11:26:40.000,145,11107142,112765,0,1748172399,13891.915162569996,116.65809624000394,53036.898995760006 2025-05-25,11:26:41.000,145,11107107,113125,0,1748172400,13891.90842626,116.67924363000202,53036.91297 2025-05-25,11:26:42.000,145,11107077,112845,0,1748172401,13891.962316739991,116.65809624000394,53036.91297 2025-05-25,11:26:43.000,145,11107071,112925,0,1748172402,13891.928635190001,116.72153840999817,53036.91297 2025-05-25,11:26:44.000,145,11107097,112965,0,1748172403,13891.948844120001,116.67924363000202,53036.878034400004 2025-05-25,11:26:45.000,145,11107063,113085,0,1748172404,13891.915162569996,116.68629276000138,53036.91995712001 2025-05-25,11:26:46.000,145,11107102,113285,0,1748172405,13891.874744709996,116.70744014999946,53036.87104728001 2025-05-25,11:26:47.000,145,11107131,113005,0,1748172406,13891.881481019991,116.65104711000458,53036.88502152 2025-05-25,11:26:48.000,145,11107102,113045,0,1748172407,13891.861272089991,116.67924363000202,53036.88502152 2025-05-25,11:26:49.000,145,11107080,113125,0,1748172408,13891.901689949991,116.6651453700033,53036.8430988 2025-05-25,11:26:50.000,145,11107087,112845,0,1748172409,13891.881481019991,116.71448927999882,53036.85707304 2025-05-25,11:26:51.000,145,11107093,112925,0,1748172410,13891.881481019991,116.74268580000353,53036.89200864001 2025-05-25,11:26:52.000,145,11107121,112845,0,1748172411,13891.834326849996,116.67924363000202,53036.81515032 2025-05-25,11:26:53.000,145,11107069,112525,0,1748172412,13891.874744709996,116.6651453700033,53036.80117608001 2025-05-25,11:26:54.000,145,11107091,113125,0,1748172413,13891.861272089991,116.64399797999795,53036.8081632 2025-05-25,11:26:55.000,145,11107116,112965,0,1748172414,13891.861272089991,116.62989971999923,53036.91297 2025-05-25,11:26:56.000,145,11107117,112885,0,1748172415,13891.881481019991,116.62989971999923,53036.87104728001 2025-05-25,11:26:57.000,145,11107104,112965,0,1748172416,13891.8680084,116.65104711000458,53036.878034400004 2025-05-25,11:26:58.000,145,11107130,112845,0,1748172417,13891.834326849996,116.63694884999859,53036.88502152 2025-05-25,11:26:59.000,145,11107059,113165,0,1748172418,13891.8680084,116.62285058999987,53036.898995760006 2025-05-25,11:27:00.000,145,11107062,112805,0,1748172419,13891.874744709996,116.62989971999923,53036.898995760006 2025-05-25,11:27:01.000,145,11107127,113005,0,1748172420,13891.874744709996,116.62989971999923,53036.91297 2025-05-25,11:27:02.000,145,11107074,113005,0,1748172421,13891.84779947,116.56645754999772,53036.878034400004 2025-05-25,11:27:03.000,145,11107133,113125,0,1748172422,13891.874744709996,116.58055581000372,53036.878034400004 2025-05-25,11:27:04.000,145,11107107,113125,0,1748172423,13891.901689949991,116.56645754999772,53036.88502152 2025-05-25,11:27:05.000,145,11107103,112845,0,1748172424,13891.8680084,116.60875233000115,53036.85008592001 2025-05-25,11:27:06.000,145,11107139,112965,0,1748172425,13891.881481019991,116.552359289999,53036.94091848001 2025-05-25,11:27:07.000,145,11107127,113125,0,1748172426,13891.90842626,116.51711364000221,53036.93393136 2025-05-25,11:27:08.000,145,11107076,113005,0,1748172427,13891.894953639996,116.51711364000221,53036.91995712001 2025-05-25,11:27:09.000,145,11107137,112845,0,1748172428,13891.948844120001,116.53121190000093,53036.93393136 2025-05-25,11:27:10.000,145,11107126,112845,0,1748172429,13891.969053050001,116.47481885999878,53036.898995760006 2025-05-25,11:27:11.000,145,11107108,112925,0,1748172430,13891.989261980001,116.48891712000477,53036.91995712001 2025-05-25,11:27:12.000,145,11107148,112725,0,1748172431,13891.982525669991,116.44662234000134,53036.90598288 2025-05-25,11:27:13.000,145,11107055,113045,0,1748172432,13892.016207219996,116.46776972999942,53036.94091848001 2025-05-25,11:27:14.000,145,11107092,112965,0,1748172433,13891.982525669991,116.44662234000134,53036.926944240004 2025-05-25,11:27:15.000,145,11107140,112685,0,1748172434,13892.029679840001,116.40432755999791,53036.95489272 2025-05-25,11:27:16.000,145,11107127,112565,0,1748172435,13892.043152459992,116.4184258200039,53036.926944240004 2025-05-25,11:27:17.000,145,11107076,113005,0,1748172436,13892.049888770001,116.43957321000198,53036.97585408 2025-05-25,11:27:18.000,145,11107164,112965,0,1748172437,13892.049888770001,116.4184258200039,53037.01078968 2025-05-25,11:27:19.000,145,11107077,113045,0,1748172438,13892.063361389992,116.43957321000198,53036.94091848001 2025-05-25,11:27:20.000,145,11107069,112805,0,1748172439,13892.063361389992,116.42547495000326,53036.926944240004 2025-05-25,11:27:21.000,145,11107172,112845,0,1748172440,13892.036416149997,116.43252408000262,53037.02476392 2025-05-25,11:27:22.000,145,11107132,112885,0,1748172441,13892.016207219996,116.4184258200039,53037.01078968 2025-05-25,11:27:23.000,145,11107079,113085,0,1748172442,13892.016207219996,116.40432755999791,53037.045725280004 2025-05-25,11:27:24.000,145,11107066,113125,0,1748172443,13892.043152459992,116.39727842999855,53037.03873816001 2025-05-25,11:27:25.000,145,11107065,113165,0,1748172444,13892.002734599992,116.39727842999855,53037.07367376 2025-05-25,11:27:26.000,145,11107092,112845,0,1748172445,13891.975789359996,116.37613104000047,53037.045725280004 2025-05-25,11:27:27.000,145,11107137,112845,0,1748172446,13891.955580429996,116.34793452000304,53037.05969952001 2025-05-25,11:27:28.000,145,11107111,112925,0,1748172447,13891.989261980001,116.36203278000175,53037.05969952001 2025-05-25,11:27:29.000,145,11107105,112805,0,1748172448,13891.921898879991,116.34793452000304,53037.10162224 2025-05-25,11:27:30.000,145,11107140,113005,0,1748172449,13891.935371499996,116.29859061000025,53037.12957072 2025-05-25,11:27:31.000,145,11107143,112765,0,1748172450,13891.948844120001,116.31268886999896,53037.08764800001 2025-05-25,11:27:32.000,145,11107151,113005,0,1748172451,13891.861272089991,116.29154148000089,53037.08066088 2025-05-25,11:27:33.000,145,11107122,112725,0,1748172452,13891.8680084,116.27039409000281,53037.08764800001 2025-05-25,11:27:34.000,145,11107089,112965,0,1748172453,13891.82759054,116.28449235000153,53037.12957072 2025-05-25,11:27:35.000,145,11107146,112925,0,1748172454,13891.861272089991,116.26334496000345,53037.10860936001 2025-05-25,11:27:36.000,145,11107139,112845,0,1748172455,13891.82759054,116.21400105000066,53037.10162224 2025-05-25,11:27:37.000,145,11107095,112965,0,1748172456,13891.84106315999,116.23514843999874,53037.12957072 2025-05-25,11:27:38.000,145,11107161,112765,0,1748172457,13891.80738161,116.2069519200013,53037.13655784001 2025-05-25,11:27:39.000,145,11107106,113245,0,1748172458,13891.773700059995,116.22105018000002,53037.094635120004 2025-05-25,11:27:40.000,145,11107127,113005,0,1748172459,13891.80738161,116.16465713999787,53037.1225836 2025-05-25,11:27:41.000,145,11107073,113205,0,1748172460,13891.76022743999,116.19285366000258,53037.15751920001 2025-05-25,11:27:42.000,145,11107171,112805,0,1748172461,13891.74001850999,116.13646062000043,53037.164506320005 2025-05-25,11:27:43.000,145,11107088,112885,0,1748172462,13891.71980957999,116.12941149000108,53037.1225836 2025-05-25,11:27:44.000,145,11107084,113285,0,1748172463,13891.72654589,116.12236236000172,53037.115596480005 2025-05-25,11:27:45.000,145,11107142,112765,0,1748172464,13891.68612803,116.08006757999829,53037.07367376 2025-05-25,11:27:46.000,145,11107093,112565,0,1748172465,13891.68612803,116.04482193000149,53037.1225836 2025-05-25,11:27:47.000,145,11107170,113085,0,1748172466,13891.63897385999,116.05187106000085,53037.14354496 2025-05-25,11:27:48.000,145,11107081,112925,0,1748172467,13891.65918278999,116.04482193000149,53037.07367376 2025-05-25,11:27:49.000,145,11107084,112765,0,1748172468,13891.591819689995,116.0095762800047,53037.10162224 2025-05-25,11:27:50.000,145,11107118,112605,0,1748172469,13891.591819689995,116.01662541000405,53037.15751920001 2025-05-25,11:27:51.000,145,11107080,112925,0,1748172470,13891.61876492999,116.0095762800047,53037.15751920001 2025-05-25,11:27:52.000,145,11107094,113005,0,1748172471,13891.58508338,115.98137975999998,53037.14354496 2025-05-25,11:27:53.000,145,11107150,112525,0,1748172472,13891.612028619995,116.00252714999806,53037.13655784001 2025-05-25,11:27:54.000,145,11107049,113005,0,1748172473,13891.59855599999,115.9954780199987,53037.10162224 2025-05-25,11:27:55.000,145,11107086,112925,0,1748172474,13891.58508338,116.03072367000277,53037.1225836 2025-05-25,11:27:56.000,145,11107142,113005,0,1748172475,13891.531192899994,115.9602323700019,53037.15053208 2025-05-25,11:27:57.000,145,11107090,113005,0,1748172476,13891.51772027999,115.9602323700019,53037.14354496 2025-05-25,11:27:58.000,145,11107111,112605,0,1748172477,13891.48403873,115.96728150000126,53037.14354496 2025-05-25,11:27:59.000,145,11107143,113045,0,1748172478,13891.50424766,115.95318324000255,53037.15053208 2025-05-25,11:28:00.000,145,11107076,112965,0,1748172479,13891.510983969994,115.91088845999911,53037.13655784001 2025-05-25,11:28:01.000,145,11107082,112925,0,1748172480,13891.490775039994,115.91088845999911,53037.1225836 2025-05-25,11:28:02.000,145,11107175,112805,0,1748172481,13891.510983969994,115.8967902000004,53037.14354496 2025-05-25,11:28:03.000,145,11107154,112885,0,1748172482,13891.51772027999,115.88974107000104,53037.10860936001 2025-05-25,11:28:04.000,145,11107077,112965,0,1748172483,13891.450357179994,115.90383932999976,53037.115596480005 2025-05-25,11:28:05.000,145,11107136,112765,0,1748172484,13891.43688455999,115.88974107000104,53037.15751920001 2025-05-25,11:28:06.000,145,11107106,113045,0,1748172485,13891.403203009999,115.85449542000424,53037.1225836 2025-05-25,11:28:07.000,145,11107093,112965,0,1748172486,13891.430148249994,115.82629889999953,53037.15751920001 2025-05-25,11:28:08.000,145,11107145,112965,0,1748172487,13891.45709348999,115.80515151000145,53037.17848056 2025-05-25,11:28:09.000,145,11107114,112965,0,1748172488,13891.463829799999,115.79810238000209,53037.1924548 2025-05-25,11:28:10.000,145,11107151,112725,0,1748172489,13891.45709348999,115.79105325000273,53037.18546768001 2025-05-25,11:28:11.000,145,11107160,112925,0,1748172490,13891.430148249994,115.78400412000337,53037.17149344 2025-05-25,11:28:12.000,145,11107102,113005,0,1748172491,13891.443620869999,115.7487584699993,53037.213416160004 2025-05-25,11:28:13.000,145,11107126,112765,0,1748172492,13891.45709348999,115.73466021000058,53037.213416160004 2025-05-25,11:28:14.000,145,11107116,113045,0,1748172493,13891.470566109994,115.75580759999866,53037.213416160004 2025-05-25,11:28:15.000,145,11107115,112765,0,1748172494,13891.443620869999,115.74170933999994,53037.164506320005 2025-05-25,11:28:16.000,145,11107153,112965,0,1748172495,13891.443620869999,115.67826716999843,53037.12957072 2025-05-25,11:28:17.000,145,11107128,112845,0,1748172496,13891.470566109994,115.6853162999978,53037.15053208 2025-05-25,11:28:18.000,145,11107090,113005,0,1748172497,13891.50424766,115.70646369000315,53037.19944192 2025-05-25,11:28:19.000,145,11107128,112845,0,1748172498,13891.50424766,115.70646369000315,53037.164506320005 2025-05-25,11:28:20.000,145,11107154,112965,0,1748172499,13891.510983969994,115.65711978000036,53037.213416160004 2025-05-25,11:28:21.000,145,11107089,112805,0,1748172500,13891.52445659,115.62892326000292,53037.234377520006 2025-05-25,11:28:22.000,145,11107106,112925,0,1748172501,13891.56487445,115.67121803999908,53037.24136464 2025-05-25,11:28:23.000,145,11107141,112805,0,1748172502,13891.551401829995,115.66416890999972,53037.18546768001 2025-05-25,11:28:24.000,145,11107109,112765,0,1748172503,13891.54466552,115.6853162999978,53037.17848056 2025-05-25,11:28:25.000,145,11107120,112765,0,1748172504,13891.53792920999,115.6853162999978,53037.19944192 2025-05-25,11:28:26.000,145,11107137,112645,0,1748172505,13891.52445659,115.7135128200025,53037.22040328 2025-05-25,11:28:27.000,145,11107112,112925,0,1748172506,13891.53792920999,115.69941456000379,53037.22040328 2025-05-25,11:28:28.000,145,11107151,112685,0,1748172507,13891.53792920999,115.70646369000315,53037.22739040001 2025-05-25,11:28:29.000,145,11107048,112685,0,1748172508,13891.54466552,115.73466021000058,53037.234377520006 2025-05-25,11:28:30.000,145,11107060,112805,0,1748172509,13891.55813813999,115.74170933999994,53037.262326000004 2025-05-25,11:28:31.000,145,11107150,113005,0,1748172510,13891.56487445,115.7487584699993,53037.27630024001 2025-05-25,11:28:32.000,145,11107086,112965,0,1748172511,13891.551401829995,115.7487584699993,53037.26931312 2025-05-25,11:28:33.000,145,11107077,112805,0,1748172512,13891.52445659,115.7487584699993,53037.24136464 2025-05-25,11:28:34.000,145,11107107,112805,0,1748172513,13891.50424766,115.69941456000379,53037.22040328 2025-05-25,11:28:35.000,145,11107075,112925,0,1748172514,13891.47730241999,115.74170933999994,53037.20642904001 2025-05-25,11:28:36.000,145,11107099,112805,0,1748172515,13891.47730241999,115.7135128200025,53037.24835176 2025-05-25,11:28:37.000,145,11107119,112925,0,1748172516,13891.47730241999,115.66416890999972,53037.24136464 2025-05-25,11:28:38.000,145,11107102,112565,0,1748172517,13891.52445659,115.6853162999978,53037.26931312 2025-05-25,11:28:39.000,145,11107117,112485,0,1748172518,13891.43688455999,115.72761108000122,53037.283287360005 2025-05-25,11:28:40.000,145,11107113,112845,0,1748172519,13891.450357179994,115.64302152000164,53037.25533888001 2025-05-25,11:28:41.000,145,11107093,112765,0,1748172520,13891.450357179994,115.650070650001,53037.2972616 2025-05-25,11:28:42.000,145,11107087,112885,0,1748172521,13891.41667562999,115.66416890999972,53037.33918432 2025-05-25,11:28:43.000,145,11107132,113005,0,1748172522,13891.389730389994,115.63597239000228,53037.3671328 2025-05-25,11:28:44.000,145,11107083,113245,0,1748172523,13891.39646669999,115.63597239000228,53037.283287360005 2025-05-25,11:28:45.000,145,11107093,112925,0,1748172524,13891.376257769989,115.60072673999821,53037.332197200005 2025-05-25,11:28:46.000,145,11107161,112845,0,1748172525,13891.356048839989,115.60777587000484,53037.332197200005 2025-05-25,11:28:47.000,145,11107121,112805,0,1748172526,13891.362785149999,115.65711978000036,53037.34617144 2025-05-25,11:28:48.000,145,11107076,113045,0,1748172527,13891.356048839989,115.66416890999972,53037.31123584 2025-05-25,11:28:49.000,145,11107126,113125,0,1748172528,13891.315630979989,115.66416890999972,53037.29027448 2025-05-25,11:28:50.000,145,11107132,113005,0,1748172529,13891.342576219999,115.62892326000292,53037.32521008001 2025-05-25,11:28:51.000,145,11107098,112685,0,1748172530,13891.349312529994,115.66416890999972,53037.30424872001 2025-05-25,11:28:52.000,145,11107111,113045,0,1748172531,13891.329103599994,115.63597239000228,53037.31822296 2025-05-25,11:28:53.000,145,11107135,112885,0,1748172532,13891.362785149999,115.62187413000356,53037.39508128001 2025-05-25,11:28:54.000,145,11107158,113045,0,1748172533,13891.329103599994,115.62892326000292,53037.3671328 2025-05-25,11:28:55.000,145,11107166,112965,0,1748172534,13891.295422049989,115.60777587000484,53037.32521008001 2025-05-25,11:28:56.000,145,11107119,113045,0,1748172535,13891.288685739994,115.63597239000228,53037.32521008001 2025-05-25,11:28:57.000,145,11107137,112765,0,1748172536,13891.308894669994,115.67826716999843,53037.381107040004 2025-05-25,11:28:58.000,145,11107153,112925,0,1748172537,13891.268476809993,115.65711978000036,53037.38809416 2025-05-25,11:28:59.000,145,11107067,113085,0,1748172538,13891.281949429998,115.62892326000292,53037.37411992001 2025-05-25,11:29:00.000,145,11107101,112765,0,1748172539,13891.288685739994,115.63597239000228,53037.3671328 2025-05-25,11:29:01.000,145,11107160,112965,0,1748172540,13891.288685739994,115.64302152000164,53037.39508128001 2025-05-25,11:29:02.000,145,11107099,113005,0,1748172541,13891.275213119989,115.67121803999908,53037.42302976001 2025-05-25,11:29:03.000,145,11107135,112845,0,1748172542,13891.288685739994,115.650070650001,53037.39508128001 2025-05-25,11:29:04.000,145,11107144,112965,0,1748172543,13891.288685739994,115.63597239000228,53037.33918432 2025-05-25,11:29:05.000,145,11107059,112805,0,1748172544,13891.281949429998,115.60777587000484,53037.40905552 2025-05-25,11:29:06.000,145,11107073,112965,0,1748172545,13891.308894669994,115.62187413000356,53037.40905552 2025-05-25,11:29:07.000,145,11107052,112885,0,1748172546,13891.241531569998,115.60072673999821,53037.35315856001 2025-05-25,11:29:08.000,145,11107178,112765,0,1748172547,13891.234795259988,115.59367760999885,53037.33918432 2025-05-25,11:29:09.000,145,11107083,112765,0,1748172548,13891.268476809993,115.59367760999885,53037.35315856001 2025-05-25,11:29:10.000,145,11107177,112765,0,1748172549,13891.234795259988,115.56548109000141,53037.37411992001 2025-05-25,11:29:11.000,145,11107134,112805,0,1748172550,13891.201113709998,115.57957935000013,53037.41604264 2025-05-25,11:29:12.000,145,11107095,113125,0,1748172551,13891.221322639998,115.56548109000141,53037.42302976001 2025-05-25,11:29:13.000,145,11107157,112445,0,1748172552,13891.180904779998,115.54433370000334,53037.39508128001 2025-05-25,11:29:14.000,145,11107079,113125,0,1748172553,13891.221322639998,115.53728457000398,53037.402068400006 2025-05-25,11:29:15.000,145,11107109,112605,0,1748172554,13891.214586329988,115.55843196000205,53037.45796536 2025-05-25,11:29:16.000,145,11107163,112685,0,1748172555,13891.167432159993,115.53728457000398,53037.45796536 2025-05-25,11:29:17.000,145,11107070,112885,0,1748172556,13891.207850019993,115.53023544000462,53037.40905552 2025-05-25,11:29:18.000,145,11107112,112965,0,1748172557,13891.174168469988,115.50908804999926,53037.381107040004 2025-05-25,11:29:19.000,145,11107123,113005,0,1748172558,13891.160695849998,115.5513828300027,53037.38809416 2025-05-25,11:29:20.000,145,11107090,112805,0,1748172559,13891.153959539988,115.48794066000119,53037.39508128001 2025-05-25,11:29:21.000,145,11107110,112765,0,1748172560,13891.160695849998,115.5020389199999,53037.36014568 2025-05-25,11:29:22.000,145,11107133,112805,0,1748172561,13891.100069059998,115.5020389199999,53037.38809416 2025-05-25,11:29:23.000,145,11107105,112765,0,1748172562,13891.120277989998,115.5020389199999,53037.42302976001 2025-05-25,11:29:24.000,145,11107095,112765,0,1748172563,13891.127014299993,115.48794066000119,53037.381107040004 2025-05-25,11:29:25.000,145,11107169,112805,0,1748172564,13891.052914890002,115.49498979000055,53037.36014568 2025-05-25,11:29:26.000,145,11107151,112885,0,1748172565,13891.073123820002,115.49498979000055,53037.3671328 2025-05-25,11:29:27.000,145,11107100,112805,0,1748172566,13891.032705960002,115.49498979000055,53037.39508128001 2025-05-25,11:29:28.000,145,11107168,113045,0,1748172567,13891.039442269997,115.51613717999862,53037.402068400006 2025-05-25,11:29:29.000,145,11107084,112925,0,1748172568,13890.992288100002,115.49498979000055,53037.42302976001 2025-05-25,11:29:30.000,145,11107100,112885,0,1748172569,13891.005760719992,115.48794066000119,53037.39508128001 2025-05-25,11:29:31.000,145,11107148,113045,0,1748172570,13890.965342859992,115.45974414000375,53037.40905552 2025-05-25,11:29:32.000,145,11107071,113125,0,1748172571,13890.931661310002,115.49498979000055,53037.437004 2025-05-25,11:29:33.000,145,11107166,112965,0,1748172572,13890.938397619997,115.47384240000247,53037.332197200005 2025-05-25,11:29:34.000,145,11107097,112965,0,1748172573,13890.904716069992,115.41744936000032,53037.381107040004 2025-05-25,11:29:35.000,145,11107137,112765,0,1748172574,13890.945133929992,115.4385967499984,53037.381107040004 2025-05-25,11:29:36.000,145,11107160,112845,0,1748172575,13890.884507139992,115.42449848999968,53037.38809416 2025-05-25,11:29:37.000,145,11107097,112845,0,1748172576,13890.850825590001,115.41744936000032,53037.34617144 2025-05-25,11:29:38.000,145,11107117,112965,0,1748172577,13890.837352969997,115.38220371000352,53037.33918432 2025-05-25,11:29:39.000,145,11107102,113045,0,1748172578,13890.871034520002,115.3681054500048,53037.37411992001 2025-05-25,11:29:40.000,145,11107099,112965,0,1748172579,13890.857561899997,115.38220371000352,53037.40905552 2025-05-25,11:29:41.000,145,11107191,113125,0,1748172580,13890.871034520002,115.41744936000032,53037.38809416 2025-05-25,11:29:42.000,145,11107099,112645,0,1748172581,13890.871034520002,115.36105631999817,53037.37411992001 2025-05-25,11:29:43.000,145,11107164,112925,0,1748172582,13890.830616660001,115.33990893000009,53037.402068400006 2025-05-25,11:29:44.000,145,11107103,113005,0,1748172583,13890.844089279992,115.38925284000288,53037.381107040004 2025-05-25,11:29:45.000,145,11107145,112925,0,1748172584,13890.918188689997,115.35400718999881,53037.402068400006 2025-05-25,11:29:46.000,145,11107158,113005,0,1748172585,13890.857561899997,115.28351588999794,53037.39508128001 2025-05-25,11:29:47.000,145,11107139,113085,0,1748172586,13890.857561899997,115.26941762999923,53037.402068400006 2025-05-25,11:29:48.000,145,11107098,112965,0,1748172587,13890.897979759997,115.27646675999858,53037.3671328 2025-05-25,11:29:49.000,145,11107191,112805,0,1748172588,13890.911452380002,115.22007372000371,53037.46495248 2025-05-25,11:29:50.000,145,11107150,113005,0,1748172589,13890.877770829997,115.21302459000435,53037.3671328 2025-05-25,11:29:51.000,145,11107122,113045,0,1748172590,13890.884507139992,115.22007372000371,53037.41604264 2025-05-25,11:29:52.000,145,11107109,112925,0,1748172591,13890.891243450002,115.20597545999772,53037.42302976001 2025-05-25,11:29:53.000,145,11107183,113005,0,1748172592,13890.891243450002,115.1566315500022,53037.437004 2025-05-25,11:29:54.000,145,11107109,112965,0,1748172593,13890.891243450002,115.18482806999964,53037.48591384 2025-05-25,11:29:55.000,145,11107148,113085,0,1748172594,13890.897979759997,115.17777894000028,53037.41604264 2025-05-25,11:29:56.000,145,11107133,113005,0,1748172595,13890.857561899997,115.14958242000284,53037.44399112001 2025-05-25,11:29:57.000,145,11107106,112805,0,1748172596,13890.850825590001,115.17072981000092,53037.46495248 2025-05-25,11:29:58.000,145,11107156,112965,0,1748172597,13890.857561899997,115.14958242000284,53037.45796536 2025-05-25,11:29:59.000,145,11107160,112925,0,1748172598,13890.897979759997,115.12138589999813,53037.42302976001 2025-05-25,11:30:00.000,145,11107093,112965,0,1748172599,13890.830616660001,115.13548416000413,53037.42302976001 2025-05-25,11:30:01.000,145,11107168,113125,0,1748172600,13890.850825590001,115.14958242000284,53037.45796536 2025-05-25,11:30:02.000,145,11107092,112885,0,1748172601,13890.810407730001,115.17777894000028,53037.47892672 2025-05-25,11:30:03.000,145,11107111,113085,0,1748172602,13890.830616660001,115.1566315500022,53037.499888080005 2025-05-25,11:30:04.000,145,11107190,113125,0,1748172603,13890.817144039996,115.17072981000092,53037.499888080005 2025-05-25,11:30:05.000,145,11107143,112805,0,1748172604,13890.830616660001,115.16368068000156,53037.437004 2025-05-25,11:30:06.000,145,11107104,112805,0,1748172605,13890.783462489992,115.14958242000284,53037.45796536 2025-05-25,11:30:07.000,145,11107093,112765,0,1748172606,13890.763253559991,115.191877199999,53037.41604264 2025-05-25,11:30:08.000,145,11107109,112885,0,1748172607,13890.769989870001,115.20597545999772,53037.46495248 2025-05-25,11:30:09.000,145,11107116,113285,0,1748172608,13890.729572010001,115.19892632999836,53037.48591384 2025-05-25,11:30:10.000,145,11107157,112885,0,1748172609,13890.763253559991,115.17777894000028,53037.499888080005 2025-05-25,11:30:11.000,145,11107175,112765,0,1748172610,13890.749780940001,115.1566315500022,53037.5068752 2025-05-25,11:30:12.000,145,11107129,112845,0,1748172611,13890.729572010001,115.11433676999877,53037.52084944001 2025-05-25,11:30:13.000,145,11107191,112885,0,1748172612,13890.675681529996,115.16368068000156,53037.54181080001 2025-05-25,11:30:14.000,145,11107128,113085,0,1748172613,13890.682417839991,115.14253329000348,53037.48591384 2025-05-25,11:30:15.000,145,11107085,113125,0,1748172614,13890.743044629991,115.13548416000413,53037.54181080001 2025-05-25,11:30:16.000,145,11107125,112925,0,1748172615,13890.729572010001,115.14253329000348,53037.52084944001 2025-05-25,11:30:17.000,145,11107178,112685,0,1748172616,13890.709363080001,115.11433676999877,53037.52084944001 2025-05-25,11:30:18.000,145,11107093,112885,0,1748172617,13890.722835699991,115.14958242000284,53037.548797920004 2025-05-25,11:30:19.000,145,11107102,113005,0,1748172618,13890.702626769991,115.07909112000198,53037.5068752 2025-05-25,11:30:20.000,145,11107136,113045,0,1748172619,13890.702626769991,115.11433676999877,53037.52783656 2025-05-25,11:30:21.000,145,11107089,113045,0,1748172620,13890.722835699991,115.0579437300039,53037.54181080001 2025-05-25,11:30:22.000,145,11107112,113005,0,1748172621,13890.682417839991,115.07909112000198,53037.56277216001 2025-05-25,11:30:23.000,145,11107109,113045,0,1748172622,13890.709363080001,115.01564895000047,53037.55578504 2025-05-25,11:30:24.000,145,11107176,112725,0,1748172623,13890.682417839991,115.00859982000111,53037.51386232 2025-05-25,11:30:25.000,145,11107154,112805,0,1748172624,13890.709363080001,114.98745243000303,53037.56277216001 2025-05-25,11:30:26.000,145,11107105,113085,0,1748172625,13890.729572010001,115.02974720999919,53037.548797920004 2025-05-25,11:30:27.000,145,11107128,113365,0,1748172626,13890.769989870001,114.97335417000431,53037.54181080001 2025-05-25,11:30:28.000,145,11107121,112605,0,1748172627,13890.729572010001,114.95925590999832,53037.58373352 2025-05-25,11:30:29.000,145,11107137,113125,0,1748172628,13890.769989870001,114.96630503999768,53037.597707760004 2025-05-25,11:30:30.000,145,11107120,112885,0,1748172629,13890.769989870001,114.9451576499996,53037.58373352 2025-05-25,11:30:31.000,145,11107138,113005,0,1748172630,13890.776726179996,114.90286287000345,53037.58373352 2025-05-25,11:30:32.000,145,11107132,112965,0,1748172631,13890.756517249996,114.83942070000194,53037.61168200001 2025-05-25,11:30:33.000,145,11107090,112845,0,1748172632,13890.769989870001,114.86056809000002,53037.5767464 2025-05-25,11:30:34.000,145,11107097,112885,0,1748172633,13890.736308319996,114.8464698300013,53037.59072064001 2025-05-25,11:30:35.000,145,11107088,112805,0,1748172634,13890.729572010001,114.81827331000386,53037.5767464 2025-05-25,11:30:36.000,145,11107139,112965,0,1748172635,13890.769989870001,114.81827331000386,53037.58373352 2025-05-25,11:30:37.000,145,11107092,113005,0,1748172636,13890.709363080001,114.8464698300013,53037.66059184001 2025-05-25,11:30:38.000,145,11107144,112965,0,1748172637,13890.736308319996,114.76892940000107,53037.68854032001 2025-05-25,11:30:39.000,145,11107185,112965,0,1748172638,13890.756517249996,114.8112241800045,53037.69552744 2025-05-25,11:30:40.000,145,11107084,113045,0,1748172639,13890.695890459996,114.79007678999915,53037.63963048001 2025-05-25,11:30:41.000,145,11107131,112725,0,1748172640,13890.695890459996,114.76892940000107,53037.65360472 2025-05-25,11:30:42.000,145,11107119,112925,0,1748172641,13890.716099389996,114.76188027000171,53037.70251456 2025-05-25,11:30:43.000,145,11107182,113205,0,1748172642,13890.682417839991,114.76892940000107,53037.68854032001 2025-05-25,11:30:44.000,145,11107164,112965,0,1748172643,13890.695890459996,114.74073288000363,53037.6815532 2025-05-25,11:30:45.000,145,11107156,112805,0,1748172644,13890.709363080001,114.76188027000171,53037.7514244 2025-05-25,11:30:46.000,145,11107171,112845,0,1748172645,13890.695890459996,114.77597853000043,53037.74443728 2025-05-25,11:30:47.000,145,11107132,112845,0,1748172646,13890.655472599996,114.76892940000107,53037.786360000006 2025-05-25,11:30:48.000,145,11107166,112845,0,1748172647,13890.62852736,114.79007678999915,53037.73046304001 2025-05-25,11:30:49.000,145,11107108,112765,0,1748172648,13890.594845809996,114.7971259199985,53037.70251456 2025-05-25,11:30:50.000,145,11107096,112805,0,1748172649,13890.5881095,114.76892940000107,53037.737450160006 2025-05-25,11:30:51.000,145,11107118,112965,0,1748172650,13890.514010089995,114.79007678999915,53037.786360000006 2025-05-25,11:30:52.000,145,11107077,113005,0,1748172651,13890.48032853999,114.78302765999979,53037.835269840005 2025-05-25,11:30:53.000,145,11107119,112965,0,1748172652,13890.453383299995,114.76892940000107,53037.80732136001 2025-05-25,11:30:54.000,145,11107111,112965,0,1748172653,13890.48032853999,114.74073288000363,53037.737450160006 2025-05-25,11:30:55.000,145,11107126,112845,0,1748172654,13890.473592229995,114.73368375000427,53037.80033424 2025-05-25,11:30:56.000,145,11107088,113165,0,1748172655,13890.412965439995,114.71958548999828,53037.737450160006 2025-05-25,11:30:57.000,145,11107167,113125,0,1748172656,13890.40622913,114.75483114000235,53037.77937288001 2025-05-25,11:30:58.000,145,11107093,113005,0,1748172657,13890.392756509995,114.76892940000107,53037.81430848 2025-05-25,11:30:59.000,145,11107097,113045,0,1748172658,13890.352338649995,114.72663462000492,53037.81430848 2025-05-25,11:31:00.000,145,11107171,112685,0,1748172659,13890.35907495999,114.72663462000492,53037.80732136001 2025-05-25,11:31:01.000,145,11107102,113085,0,1748172660,13890.35907495999,114.76892940000107,53037.85623120001 2025-05-25,11:31:02.000,145,11107176,112765,0,1748172661,13890.30518448,114.74073288000363,53037.86321832 2025-05-25,11:31:03.000,145,11107157,112845,0,1748172662,13890.311920789994,114.75483114000235,53037.86321832 2025-05-25,11:31:04.000,145,11107087,112925,0,1748172663,13890.291711859994,114.75483114000235,53037.835269840005 2025-05-25,11:31:05.000,145,11107130,113125,0,1748172664,13890.244557689999,114.80417504999787,53037.8212956 2025-05-25,11:31:06.000,145,11107132,113125,0,1748172665,13890.23782137999,114.83942070000194,53037.884179680004 2025-05-25,11:31:07.000,145,11107164,112805,0,1748172666,13890.21761244999,114.83237157000258,53037.91911528 2025-05-25,11:31:08.000,145,11107148,112965,0,1748172667,13890.177194589989,114.85351896000066,53037.905141040006 2025-05-25,11:31:09.000,145,11107100,112805,0,1748172668,13890.156985659989,114.8464698300013,53037.84924408 2025-05-25,11:31:10.000,145,11107056,112805,0,1748172669,13890.163721969999,114.87466634999873,53037.86321832 2025-05-25,11:31:11.000,145,11107122,113005,0,1748172670,13890.150249349994,114.83942070000194,53037.81430848 2025-05-25,11:31:12.000,145,11107151,113005,0,1748172671,13890.109831489994,114.81827331000386,53037.84924408 2025-05-25,11:31:13.000,145,11107171,112805,0,1748172672,13890.123304109999,114.83237157000258,53037.884179680004 2025-05-25,11:31:14.000,145,11107133,112445,0,1748172673,13890.123304109999,114.81827331000386,53037.85623120001 2025-05-25,11:31:15.000,145,11107158,113045,0,1748172674,13890.089622559994,114.82532244000322,53037.81430848 2025-05-25,11:31:16.000,145,11107143,113005,0,1748172675,13890.028995769993,114.8112241800045,53037.884179680004 2025-05-25,11:31:17.000,145,11107171,113045,0,1748172676,13890.055941009989,114.82532244000322,53037.884179680004 2025-05-25,11:31:18.000,145,11107086,113125,0,1748172677,13890.008786839993,114.79007678999915,53037.92610240001 2025-05-25,11:31:19.000,145,11107123,112845,0,1748172678,13889.981841599998,114.78302765999979,53037.94706376001 2025-05-25,11:31:20.000,145,11107126,112885,0,1748172679,13889.968368979993,114.75483114000235,53037.92610240001 2025-05-25,11:31:21.000,145,11107134,112605,0,1748172680,13889.961632669998,114.76188027000171,53037.91911528 2025-05-25,11:31:22.000,145,11107136,112525,0,1748172681,13889.975105289988,114.73368375000427,53037.86321832 2025-05-25,11:31:23.000,145,11107128,112885,0,1748172682,13889.948160049993,114.76188027000171,53037.91911528 2025-05-25,11:31:24.000,145,11107112,113085,0,1748172683,13889.934687429988,114.74073288000363,53037.89815392001 2025-05-25,11:31:25.000,145,11107194,112925,0,1748172684,13889.961632669998,114.71958548999828,53037.91911528 2025-05-25,11:31:26.000,145,11107090,113165,0,1748172685,13889.995314219988,114.71253635999892,53037.94007664 2025-05-25,11:31:27.000,145,11107103,112805,0,1748172686,13889.941423739998,114.74073288000363,53037.884179680004 2025-05-25,11:31:28.000,145,11107106,113005,0,1748172687,13889.907742189993,114.71958548999828,53037.89815392001 2025-05-25,11:31:29.000,145,11107166,112765,0,1748172688,13889.907742189993,114.71958548999828,53037.92610240001 2025-05-25,11:31:30.000,145,11107106,113005,0,1748172689,13889.894269570003,114.70548722999956,53037.905141040006 2025-05-25,11:31:31.000,145,11107075,112685,0,1748172690,13889.867324329993,114.70548722999956,53037.8911668 2025-05-25,11:31:32.000,145,11107084,112965,0,1748172691,13889.907742189993,114.71253635999892,53037.89815392001 2025-05-25,11:31:33.000,145,11107098,113085,0,1748172692,13889.867324329993,114.69138897000084,53037.87020544 2025-05-25,11:31:34.000,145,11107130,113085,0,1748172693,13889.887533259993,114.69138897000084,53037.91911528 2025-05-25,11:31:35.000,145,11107142,113005,0,1748172694,13889.867324329993,114.69138897000084,53037.87020544 2025-05-25,11:31:36.000,145,11107141,112885,0,1748172695,13889.874060640002,114.65614332000405,53037.884179680004 2025-05-25,11:31:37.000,145,11107154,112765,0,1748172696,13889.880796949998,114.67729071000213,53037.884179680004 2025-05-25,11:31:38.000,145,11107129,113045,0,1748172697,13889.853851710002,114.67729071000213,53037.8911668 2025-05-25,11:31:39.000,145,11107136,113045,0,1748172698,13889.874060640002,114.67024158000277,53037.905141040006 2025-05-25,11:31:40.000,145,11107072,113005,0,1748172699,13889.847115399993,114.64909419000469,53037.835269840005 2025-05-25,11:31:41.000,145,11107150,112885,0,1748172700,13889.840379089997,114.64204505999805,53037.87719256001 2025-05-25,11:31:42.000,145,11107067,113365,0,1748172701,13889.826906469993,114.64204505999805,53037.8911668 2025-05-25,11:31:43.000,145,11107153,112965,0,1748172702,13889.833642780002,114.64909419000469,53037.905141040006 2025-05-25,11:31:44.000,145,11107080,113005,0,1748172703,13889.799961229997,114.62089766999998,53037.91911528 2025-05-25,11:31:45.000,145,11107149,113005,0,1748172704,13889.840379089997,114.62794679999934,53037.87719256001 2025-05-25,11:31:46.000,145,11107119,113125,0,1748172705,13889.826906469993,114.62794679999934,53037.87719256001 2025-05-25,11:31:47.000,145,11107098,112805,0,1748172706,13889.746070749992,114.62089766999998,53037.82828272001 2025-05-25,11:31:48.000,145,11107081,112685,0,1748172707,13889.813433850002,114.62794679999934,53037.84225696 2025-05-25,11:31:49.000,145,11107054,113125,0,1748172708,13889.806697539992,114.60679941000126,53037.8911668 2025-05-25,11:31:50.000,145,11107106,113005,0,1748172709,13889.759543369997,114.57860289000382,53037.82828272001 2025-05-25,11:31:51.000,145,11107077,112845,0,1748172710,13889.786488609992,114.55745549999847,53037.87719256001 2025-05-25,11:31:52.000,145,11107077,112845,0,1748172711,13889.752807060002,114.57860289000382,53037.86321832 2025-05-25,11:31:53.000,145,11107093,113245,0,1748172712,13889.732598130002,114.57860289000382,53037.84225696 2025-05-25,11:31:54.000,145,11107103,113085,0,1748172713,13889.779752299997,114.54335723999975,53037.8911668 2025-05-25,11:31:55.000,145,11107055,112765,0,1748172714,13889.725861819992,114.57155376000446,53037.8911668 2025-05-25,11:31:56.000,145,11107049,113085,0,1748172715,13889.746070749992,114.56450462999783,53037.87020544 2025-05-25,11:31:57.000,145,11107140,113045,0,1748172716,13889.739334439997,114.54335723999975,53037.87020544 2025-05-25,11:31:58.000,145,11107089,112965,0,1748172717,13889.746070749992,114.50811159000295,53037.835269840005 2025-05-25,11:31:59.000,145,11107075,112765,0,1748172718,13889.712389200002,114.5010624600036,53037.79334712 2025-05-25,11:32:00.000,145,11107115,112965,0,1748172719,13889.719125509997,114.47286593999888,53037.84225696 2025-05-25,11:32:01.000,145,11107108,112805,0,1748172720,13889.719125509997,114.43762029000209,53037.84225696 2025-05-25,11:32:02.000,145,11107102,112805,0,1748172721,13889.671971340002,114.43762029000209,53037.86321832 2025-05-25,11:32:03.000,145,11107075,113125,0,1748172722,13889.678707649997,114.41647290000401,53037.835269840005 2025-05-25,11:32:04.000,145,11107126,113005,0,1748172723,13889.685443959992,114.3882763799993,53037.80732136001 2025-05-25,11:32:05.000,145,11107079,112765,0,1748172724,13889.651762410002,114.37417812000058,53037.84225696 2025-05-25,11:32:06.000,145,11107088,112765,0,1748172725,13889.698916579997,114.3530307300025,53037.84924408 2025-05-25,11:32:07.000,145,11107090,113005,0,1748172726,13889.725861819992,114.3530307300025,53037.87020544 2025-05-25,11:32:08.000,145,11107063,112965,0,1748172727,13889.698916579997,114.31073594999907,53037.87719256001 2025-05-25,11:32:09.000,145,11107094,112725,0,1748172728,13889.698916579997,114.31073594999907,53037.87020544 2025-05-25,11:32:10.000,145,11107107,112925,0,1748172729,13889.732598130002,114.2543429100042,53037.86321832 2025-05-25,11:32:11.000,145,11107057,112885,0,1748172730,13889.719125509997,114.22614638999949,53037.89815392001 2025-05-25,11:32:12.000,145,11107069,113005,0,1748172731,13889.732598130002,114.22614638999949,53037.905141040006 2025-05-25,11:32:13.000,145,11107097,112605,0,1748172732,13889.746070749992,114.20499900000141,53037.8911668 2025-05-25,11:32:14.000,145,11107048,113045,0,1748172733,13889.759543369997,114.21204813000077,53037.884179680004 2025-05-25,11:32:15.000,145,11107054,112805,0,1748172734,13889.766279679992,114.21909726000013,53037.87719256001 2025-05-25,11:32:16.000,145,11107135,112845,0,1748172735,13889.739334439997,114.21204813000077,53037.905141040006 2025-05-25,11:32:17.000,145,11107100,112965,0,1748172736,13889.739334439997,114.21204813000077,53037.87719256001 2025-05-25,11:32:18.000,145,11107015,112805,0,1748172737,13889.698916579997,114.21909726000013,53037.884179680004 2025-05-25,11:32:19.000,145,11107072,113085,0,1748172738,13889.759543369997,114.22614638999949,53037.905141040006 2025-05-25,11:32:20.000,145,11107043,112925,0,1748172739,13889.712389200002,114.17680248000397,53037.954050880006 2025-05-25,11:32:21.000,145,11107089,112805,0,1748172740,13889.678707649997,114.16270421999798,53037.86321832 2025-05-25,11:32:22.000,145,11107095,113085,0,1748172741,13889.651762410002,114.18385161000333,53037.87719256001 2025-05-25,11:32:23.000,145,11107105,112925,0,1748172742,13889.678707649997,114.18385161000333,53037.905141040006 2025-05-25,11:32:24.000,145,11107085,112805,0,1748172743,13889.651762410002,114.16975335000461,53037.87020544 2025-05-25,11:32:25.000,145,11107081,112685,0,1748172744,13889.658498719997,114.16270421999798,53037.87719256001 2025-05-25,11:32:26.000,145,11107044,112605,0,1748172745,13889.631553480001,114.16270421999798,53037.87020544 2025-05-25,11:32:27.000,145,11107000,112965,0,1748172746,13889.665235029992,114.16270421999798,53037.87719256001 2025-05-25,11:32:28.000,145,11107037,112845,0,1748172747,13889.611344550001,114.17680248000397,53037.905141040006 2025-05-25,11:32:29.000,145,11106985,112925,0,1748172748,13889.638289789997,114.09926205000374,53037.89815392001 2025-05-25,11:32:30.000,145,11107057,112765,0,1748172749,13889.550717760001,114.1415568299999,53037.94007664 2025-05-25,11:32:31.000,145,11107023,112845,0,1748172750,13889.577662999996,114.09926205000374,53037.835269840005 2025-05-25,11:32:32.000,145,11107069,112965,0,1748172751,13889.543981449991,114.11336031000246,53037.87020544 2025-05-25,11:32:33.000,145,11107037,113165,0,1748172752,13889.503563589991,114.09221292000439,53037.80033424 2025-05-25,11:32:34.000,145,11107020,112765,0,1748172753,13889.517036209996,114.09221292000439,53037.82828272001 2025-05-25,11:32:35.000,145,11107048,112965,0,1748172754,13889.530508830001,114.08516378999775,53037.8212956 2025-05-25,11:32:36.000,145,11107131,112885,0,1748172755,13889.523772519991,114.07106552999903,53037.85623120001 2025-05-25,11:32:37.000,145,11107054,112925,0,1748172756,13889.517036209996,114.04991814000095,53037.85623120001 2025-05-25,11:32:38.000,145,11107052,112925,0,1748172757,13889.523772519991,114.05696727000031,53037.84924408 2025-05-25,11:32:39.000,145,11107070,113125,0,1748172758,13889.503563589991,114.00057422999816,53037.835269840005 2025-05-25,11:32:40.000,145,11106991,112445,0,1748172759,13889.46988204,114.00057422999816,53037.87719256001 2025-05-25,11:32:41.000,145,11107076,112765,0,1748172760,13889.510299900001,113.96532858000137,53037.85623120001 2025-05-25,11:32:42.000,145,11107054,113005,0,1748172761,13889.49009097,113.93008293000457,53037.786360000006 2025-05-25,11:32:43.000,145,11107033,113045,0,1748172762,13889.476618349996,113.8948372800005,53037.835269840005 2025-05-25,11:32:44.000,145,11107014,113125,0,1748172763,13889.510299900001,113.88778815000114,53037.87719256001 2025-05-25,11:32:45.000,145,11107043,112925,0,1748172764,13889.483354659991,113.86664076000307,53037.80033424 2025-05-25,11:32:46.000,145,11107030,112845,0,1748172765,13889.476618349996,113.81729685000028,53037.835269840005 2025-05-25,11:32:47.000,145,11107001,112845,0,1748172766,13889.415991559996,113.84549336999771,53037.85623120001 2025-05-25,11:32:48.000,145,11107059,112845,0,1748172767,13889.456409419996,113.84549336999771,53037.835269840005 2025-05-25,11:32:49.000,145,11107042,112805,0,1748172768,13889.456409419996,113.78205120000348,53037.81430848 2025-05-25,11:32:50.000,145,11107020,112965,0,1748172769,13889.44967311,113.76795294000476,53037.85623120001 2025-05-25,11:32:51.000,145,11107096,112845,0,1748172770,13889.46988204,113.73975642000005,53037.835269840005 2025-05-25,11:32:52.000,145,11107088,112885,0,1748172771,13889.42946418,113.76090380999813,53037.77937288001 2025-05-25,11:32:53.000,145,11106984,113005,0,1748172772,13889.38904632,113.77500207000412,53037.75841152001 2025-05-25,11:32:54.000,145,11107019,112725,0,1748172773,13889.415991559996,113.73270729000069,53037.75841152001 2025-05-25,11:32:55.000,145,11107057,112925,0,1748172774,13889.40925525,113.72565816000133,53037.737450160006 2025-05-25,11:32:56.000,145,11107031,112965,0,1748172775,13889.40925525,113.6833633799979,53037.80033424 2025-05-25,11:32:57.000,145,11107071,113245,0,1748172776,13889.395782629996,113.66926511999918,53037.75841152001 2025-05-25,11:32:58.000,145,11107008,112925,0,1748172777,13889.40925525,113.65516686000046,53037.75841152001 2025-05-25,11:32:59.000,145,11107010,112925,0,1748172778,13889.38231000999,113.59877381999831,53037.765398640004 2025-05-25,11:33:00.000,145,11106998,112885,0,1748172779,13889.36883739,113.57057730000088,53037.69552744 2025-05-25,11:33:01.000,145,11107085,112765,0,1748172780,13889.38904632,113.57762643000024,53037.73046304001 2025-05-25,11:33:02.000,145,11107002,113285,0,1748172781,13889.38231000999,113.57057730000088,53037.75841152001 2025-05-25,11:33:03.000,145,11107021,112965,0,1748172782,13889.40251893999,113.54238078000344,53037.73046304001 2025-05-25,11:33:04.000,145,11107022,113005,0,1748172783,13889.395782629996,113.48598774000129,53037.70950168001 2025-05-25,11:33:05.000,145,11107025,113045,0,1748172784,13889.36883739,113.47893861000193,53037.737450160006 2025-05-25,11:33:06.000,145,11107028,112765,0,1748172785,13889.395782629996,113.45779122000386,53037.716488800004 2025-05-25,11:33:07.000,145,11107059,112925,0,1748172786,13889.40925525,113.44369295999786,53037.74443728 2025-05-25,11:33:08.000,145,11107037,112885,0,1748172787,13889.415991559996,113.44369295999786,53037.765398640004 2025-05-25,11:33:09.000,145,11106988,112885,0,1748172788,13889.36210107999,113.4013981800017,53037.74443728 2025-05-25,11:33:10.000,145,11107039,112965,0,1748172789,13889.415991559996,113.42254556999978,53037.737450160006 2025-05-25,11:33:11.000,145,11107014,112845,0,1748172790,13889.36210107999,113.42254556999978,53037.77937288001 2025-05-25,11:33:12.000,145,11106993,112765,0,1748172791,13889.355364769996,113.36615253000491,53037.786360000006 2025-05-25,11:33:13.000,145,11106982,112925,0,1748172792,13889.36210107999,113.41549644000042,53037.73046304001 2025-05-25,11:33:14.000,145,11107037,113005,0,1748172793,13889.36883739,113.4013981800017,53037.73046304001 2025-05-25,11:33:15.000,145,11107051,112685,0,1748172794,13889.3082106,113.40844731000107,53037.786360000006 2025-05-25,11:33:16.000,145,11107026,112885,0,1748172795,13889.314946909995,113.4366438299985,53037.737450160006 2025-05-25,11:33:17.000,145,11107008,113005,0,1748172796,13889.314946909995,113.42254556999978,53037.77238576 2025-05-25,11:33:18.000,145,11107091,112805,0,1748172797,13889.28126535999,113.4366438299985,53037.737450160006 2025-05-25,11:33:19.000,145,11107020,112845,0,1748172798,13889.32841953,113.4013981800017,53037.716488800004 2025-05-25,11:33:20.000,145,11107008,112885,0,1748172799,13889.294737979995,113.42254556999978,53037.737450160006 2025-05-25,11:33:21.000,145,11107025,112965,0,1748172800,13889.254320119995,113.4366438299985,53037.80033424 2025-05-25,11:33:22.000,145,11107039,112965,0,1748172801,13889.28126535999,113.42254556999978,53037.737450160006 2025-05-25,11:33:23.000,145,11106985,113085,0,1748172802,13889.294737979995,113.42254556999978,53037.70251456 2025-05-25,11:33:24.000,145,11106988,112845,0,1748172803,13889.234111189995,113.42254556999978,53037.75841152001 2025-05-25,11:33:25.000,145,11107026,112805,0,1748172804,13889.234111189995,113.4507420900045,53037.72347592 2025-05-25,11:33:26.000,145,11107057,113125,0,1748172805,13889.254320119995,113.4366438299985,53037.80033424 2025-05-25,11:33:27.000,145,11106984,112965,0,1748172806,13889.26105642999,113.44369295999786,53037.72347592 2025-05-25,11:33:28.000,145,11107027,112685,0,1748172807,13889.24084749999,113.44369295999786,53037.77238576 2025-05-25,11:33:29.000,145,11107006,112925,0,1748172808,13889.26779274,113.41549644000042,53037.79334712 2025-05-25,11:33:30.000,145,11106991,112965,0,1748172809,13889.24084749999,113.45779122000386,53037.79334712 2025-05-25,11:33:31.000,145,11107026,112765,0,1748172810,13889.24084749999,113.41549644000042,53037.786360000006 2025-05-25,11:33:32.000,145,11106994,112885,0,1748172811,13889.274529049995,113.38729992000299,53037.80732136001 2025-05-25,11:33:33.000,145,11106981,113165,0,1748172812,13889.26779274,113.38729992000299,53037.7514244 2025-05-25,11:33:34.000,145,11107014,112725,0,1748172813,13889.26105642999,113.38025079000363,53037.77238576 2025-05-25,11:33:35.000,145,11107048,112925,0,1748172814,13889.24084749999,113.35910339999828,53037.70251456 2025-05-25,11:33:36.000,145,11106980,113125,0,1748172815,13889.254320119995,113.3379560100002,53037.765398640004 2025-05-25,11:33:37.000,145,11106997,112845,0,1748172816,13889.254320119995,113.3379560100002,53037.77937288001 2025-05-25,11:33:38.000,145,11107027,112965,0,1748172817,13889.193693329995,113.36615253000491,53037.786360000006 2025-05-25,11:33:39.000,145,11106962,113005,0,1748172818,13889.18695702,113.35205426999892,53037.765398640004 2025-05-25,11:33:40.000,145,11107013,112765,0,1748172819,13889.20716595,113.32385775000148,53037.77238576 2025-05-25,11:33:41.000,145,11107051,112925,0,1748172820,13889.18022070999,113.34500513999956,53037.8212956 2025-05-25,11:33:42.000,145,11107064,113085,0,1748172821,13889.18695702,113.32385775000148,53037.74443728 2025-05-25,11:33:43.000,145,11106972,112685,0,1748172822,13889.213902259995,113.26041557999997,53037.7514244 2025-05-25,11:33:44.000,145,11107023,112805,0,1748172823,13889.213902259995,113.28156296999805,53037.80732136001 2025-05-25,11:33:45.000,145,11107042,112805,0,1748172824,13889.20716595,113.26041557999997,53037.765398640004 2025-05-25,11:33:46.000,145,11106971,112925,0,1748172825,13889.20716595,113.2392681900019,53037.81430848 2025-05-25,11:33:47.000,145,11107029,113005,0,1748172826,13889.18695702,113.2392681900019,53037.82828272001 2025-05-25,11:33:48.000,145,11107050,112765,0,1748172827,13889.20042963999,113.24631732000125,53037.80033424 2025-05-25,11:33:49.000,145,11106982,112885,0,1748172828,13889.22063856999,113.20402253999782,53037.81430848 2025-05-25,11:33:50.000,145,11107000,112925,0,1748172829,13889.20716595,113.19697340999846,53037.82828272001 2025-05-25,11:33:51.000,145,11107049,113045,0,1748172830,13889.254320119995,113.16877689000103,53037.884179680004 2025-05-25,11:33:52.000,145,11106988,113125,0,1748172831,13889.20716595,113.14762950000295,53037.8212956 2025-05-25,11:33:53.000,145,11106967,112925,0,1748172832,13889.254320119995,113.13353124000423,53037.80033424 2025-05-25,11:33:54.000,145,11107015,112885,0,1748172833,13889.254320119995,113.16172776000167,53037.84924408 2025-05-25,11:33:55.000,145,11107028,112845,0,1748172834,13889.26105642999,113.15467863000231,53037.84225696 2025-05-25,11:33:56.000,145,11106944,112685,0,1748172835,13889.26779274,113.17582602000039,53037.82828272001 2025-05-25,11:33:57.000,145,11107045,112925,0,1748172836,13889.24084749999,113.16877689000103,53037.87719256001 2025-05-25,11:33:58.000,145,11107019,112965,0,1748172837,13889.254320119995,113.18287514999975,53037.905141040006 2025-05-25,11:33:59.000,145,11106956,113045,0,1748172838,13889.254320119995,113.15467863000231,53037.87020544 2025-05-25,11:34:00.000,145,11106946,112805,0,1748172839,13889.28800167,113.14058037000359,53037.87020544 2025-05-25,11:34:01.000,145,11107046,112805,0,1748172840,13889.26105642999,113.16877689000103,53037.87020544 2025-05-25,11:34:02.000,145,11106969,112725,0,1748172841,13889.28126535999,113.16877689000103,53037.87020544 2025-05-25,11:34:03.000,145,11106991,112845,0,1748172842,13889.294737979995,113.19697340999846,53037.89815392001 2025-05-25,11:34:04.000,145,11107030,113325,0,1748172843,13889.32168321999,113.1899242799991,53037.954050880006 2025-05-25,11:34:05.000,145,11107008,112765,0,1748172844,13889.36883739,113.21107167000446,53037.97501224001 2025-05-25,11:34:06.000,145,11107023,112925,0,1748172845,13889.395782629996,113.22516993000318,53037.94706376001 2025-05-25,11:34:07.000,145,11107038,113045,0,1748172846,13889.40251893999,113.25336645000061,53037.961038 2025-05-25,11:34:08.000,145,11107029,112925,0,1748172847,13889.422727869991,113.25336645000061,53038.00994784 2025-05-25,11:34:09.000,145,11106972,112925,0,1748172848,13889.42946418,113.25336645000061,53038.002960720005 2025-05-25,11:34:10.000,145,11107048,112965,0,1748172849,13889.40251893999,113.2392681900019,53038.051870560004 2025-05-25,11:34:11.000,145,11107034,112925,0,1748172850,13889.38904632,113.23221906000254,53038.02392208001 2025-05-25,11:34:12.000,145,11106991,112965,0,1748172851,13889.436200489996,113.26746470999933,53038.00994784 2025-05-25,11:34:13.000,145,11107009,112805,0,1748172852,13889.38904632,113.28156296999805,53038.01693496 2025-05-25,11:34:14.000,145,11106977,112965,0,1748172853,13889.415991559996,113.28156296999805,53038.03789632 2025-05-25,11:34:15.000,145,11107001,112805,0,1748172854,13889.44967311,113.27451383999869,53038.03789632 2025-05-25,11:34:16.000,145,11107025,113165,0,1748172855,13889.483354659991,113.25336645000061,53038.100780400004 2025-05-25,11:34:17.000,145,11106968,112885,0,1748172856,13889.463145729991,113.28156296999805,53038.10776752 2025-05-25,11:34:18.000,145,11107024,112845,0,1748172857,13889.456409419996,113.26746470999933,53038.10776752 2025-05-25,11:34:19.000,145,11107030,113045,0,1748172858,13889.523772519991,113.2392681900019,53038.135716 2025-05-25,11:34:20.000,145,11106993,113045,0,1748172859,13889.496827279996,113.26041557999997,53038.121741760006 2025-05-25,11:34:21.000,145,11106987,113125,0,1748172860,13889.523772519991,113.24631732000125,53038.14969024 2025-05-25,11:34:22.000,145,11106988,112885,0,1748172861,13889.537245139996,113.27451383999869,53038.16366448001 2025-05-25,11:34:23.000,145,11107015,112965,0,1748172862,13889.543981449991,113.27451383999869,53038.16366448001 2025-05-25,11:34:24.000,145,11106958,112845,0,1748172863,13889.550717760001,113.27451383999869,53038.18462584 2025-05-25,11:34:25.000,145,11106961,112845,0,1748172864,13889.591135620001,113.28156296999805,53038.14270312001 2025-05-25,11:34:26.000,145,11107043,113005,0,1748172865,13889.570926690001,113.26746470999933,53038.18462584 2025-05-25,11:34:27.000,145,11107052,113005,0,1748172866,13889.618080859997,113.28861210000468,53038.219561440004 2025-05-25,11:34:28.000,145,11106987,112805,0,1748172867,13889.597871929996,113.28156296999805,53038.23353568001 2025-05-25,11:34:29.000,145,11107056,112845,0,1748172868,13889.658498719997,113.24631732000125,53038.22654856 2025-05-25,11:34:30.000,145,11107043,113045,0,1748172869,13889.624817169992,113.28156296999805,53038.25449704 2025-05-25,11:34:31.000,145,11106970,112885,0,1748172870,13889.631553480001,113.27451383999869,53038.23353568001 2025-05-25,11:34:32.000,145,11106953,112805,0,1748172871,13889.604608239992,113.28156296999805,53038.21257432001 2025-05-25,11:34:33.000,145,11107016,112845,0,1748172872,13889.665235029992,113.26041557999997,53038.2055872 2025-05-25,11:34:34.000,145,11107000,113205,0,1748172873,13889.651762410002,113.24631732000125,53038.2055872 2025-05-25,11:34:35.000,145,11106976,113045,0,1748172874,13889.692180270002,113.24631732000125,53038.28244552001 2025-05-25,11:34:36.000,145,11107008,113045,0,1748172875,13889.685443959992,113.26041557999997,53038.289432640006 2025-05-25,11:34:37.000,145,11107035,113045,0,1748172876,13889.698916579997,113.21107167000446,53038.31039400001 2025-05-25,11:34:38.000,145,11106990,112965,0,1748172877,13889.685443959992,113.2392681900019,53038.2754584 2025-05-25,11:34:39.000,145,11107046,113125,0,1748172878,13889.671971340002,113.25336645000061,53038.28244552001 2025-05-25,11:34:40.000,145,11107016,113005,0,1748172879,13889.645026099992,113.27451383999869,53038.25449704 2025-05-25,11:34:41.000,145,11107000,112925,0,1748172880,13889.665235029992,113.26746470999933,53038.29641976 2025-05-25,11:34:42.000,145,11106996,112965,0,1748172881,13889.651762410002,113.26746470999933,53038.35231672 2025-05-25,11:34:43.000,145,11107035,113045,0,1748172882,13889.651762410002,113.27451383999869,53038.31738112 2025-05-25,11:34:44.000,145,11106989,112925,0,1748172883,13889.618080859997,113.26746470999933,53038.35231672 2025-05-25,11:34:45.000,145,11106955,113005,0,1748172884,13889.645026099992,113.24631732000125,53038.39423944 2025-05-25,11:34:46.000,145,11107049,112925,0,1748172885,13889.638289789997,113.2392681900019,53038.37327808 2025-05-25,11:34:47.000,145,11106997,113045,0,1748172886,13889.611344550001,113.24631732000125,53038.3453296 2025-05-25,11:34:48.000,145,11106980,112965,0,1748172887,13889.618080859997,113.21812080000382,53038.387252320004 2025-05-25,11:34:49.000,145,11107030,112965,0,1748172888,13889.624817169992,113.21812080000382,53038.38026520001 2025-05-25,11:34:50.000,145,11107070,113045,0,1748172889,13889.624817169992,113.22516993000318,53038.35930384001 2025-05-25,11:34:51.000,145,11107004,112645,0,1748172890,13889.597871929996,113.22516993000318,53038.40122656001 2025-05-25,11:34:52.000,145,11107012,112925,0,1748172891,13889.624817169992,113.2392681900019,53038.408213680006 2025-05-25,11:34:53.000,145,11107017,113005,0,1748172892,13889.618080859997,113.26746470999933,53038.35930384001 2025-05-25,11:34:54.000,145,11106954,113125,0,1748172893,13889.584399309992,113.26041557999997,53038.4152008 2025-05-25,11:34:55.000,145,11106940,112885,0,1748172894,13889.624817169992,113.21812080000382,53038.42917504001 2025-05-25,11:34:56.000,145,11107033,113045,0,1748172895,13889.645026099992,113.2392681900019,53038.36629096 2025-05-25,11:34:57.000,145,11107054,113045,0,1748172896,13889.645026099992,113.18287514999975,53038.4152008 2025-05-25,11:34:58.000,145,11106941,112925,0,1748172897,13889.671971340002,113.15467863000231,53038.44314928 2025-05-25,11:34:59.000,145,11107036,113165,0,1748172898,13889.671971340002,113.14762950000295,53038.4152008 2025-05-25,11:35:00.000,145,11107008,112805,0,1748172899,13889.671971340002,113.12648211000487,53038.4152008 2025-05-25,11:35:01.000,145,11106966,113005,0,1748172900,13889.645026099992,113.11943297999824,53038.4152008 2025-05-25,11:35:02.000,145,11106972,112845,0,1748172901,13889.698916579997,113.04189254999801,53038.47808488001 2025-05-25,11:35:03.000,145,11107039,112925,0,1748172902,13889.719125509997,113.055990810004,53038.436162160004 2025-05-25,11:35:04.000,145,11107007,112845,0,1748172903,13889.725861819992,113.04189254999801,53038.457123520006 2025-05-25,11:35:05.000,145,11107028,113285,0,1748172904,13889.779752299997,112.9925486400025,53038.44314928 2025-05-25,11:35:06.000,145,11107034,113085,0,1748172905,13889.826906469993,112.98549951000314,53038.42917504001 2025-05-25,11:35:07.000,145,11107076,112925,0,1748172906,13889.813433850002,112.95730298999842,53038.457123520006 2025-05-25,11:35:08.000,145,11107006,113045,0,1748172907,13889.826906469993,112.93615560000035,53038.47808488001 2025-05-25,11:35:09.000,145,11107045,113125,0,1748172908,13889.887533259993,112.91500821000227,53038.44314928 2025-05-25,11:35:10.000,145,11107012,113165,0,1748172909,13889.874060640002,112.90090995000355,53038.457123520006 2025-05-25,11:35:11.000,145,11106987,112845,0,1748172910,13889.826906469993,112.8797625599982,53038.436162160004 2025-05-25,11:35:12.000,145,11107049,112965,0,1748172911,13889.847115399993,112.85861517000012,53038.46411064 2025-05-25,11:35:13.000,145,11107020,112885,0,1748172912,13889.860588019998,112.86566429999948,53038.51302048 2025-05-25,11:35:14.000,145,11107025,113005,0,1748172913,13889.907742189993,112.8445169100014,53038.506033360005 2025-05-25,11:35:15.000,145,11107007,112725,0,1748172914,13889.894269570003,112.8445169100014,53038.51302048 2025-05-25,11:35:16.000,145,11106993,112965,0,1748172915,13889.874060640002,112.80222212999797,53038.485072 2025-05-25,11:35:17.000,145,11107060,112965,0,1748172916,13889.894269570003,112.83041865000268,53038.51302048 2025-05-25,11:35:18.000,145,11107023,112965,0,1748172917,13889.874060640002,112.80222212999797,53038.54096896 2025-05-25,11:35:19.000,145,11107013,112805,0,1748172918,13889.867324329993,112.7810747399999,53038.485072 2025-05-25,11:35:20.000,145,11107069,112925,0,1748172919,13889.847115399993,112.77402561000054,53038.53398184 2025-05-25,11:35:21.000,145,11107048,113005,0,1748172920,13889.867324329993,112.7458290900031,53038.49205912 2025-05-25,11:35:22.000,145,11106996,113165,0,1748172921,13889.874060640002,112.75287822000246,53038.5200076 2025-05-25,11:35:23.000,145,11106993,112965,0,1748172922,13889.847115399993,112.72468169999775,53038.54096896 2025-05-25,11:35:24.000,145,11107001,112845,0,1748172923,13889.833642780002,112.70353430999967,53038.53398184 2025-05-25,11:35:25.000,145,11107045,113045,0,1748172924,13889.860588019998,112.68943605000095,53038.51302048 2025-05-25,11:35:26.000,145,11107009,112805,0,1748172925,13889.847115399993,112.71058343999903,53038.5200076 2025-05-25,11:35:27.000,145,11107037,112645,0,1748172926,13889.853851710002,112.69648518000031,53038.52699472001 2025-05-25,11:35:28.000,145,11106974,112925,0,1748172927,13889.847115399993,112.67533779000223,53038.49205912 2025-05-25,11:35:29.000,145,11106997,112925,0,1748172928,13889.860588019998,112.71763256999839,53038.53398184 2025-05-25,11:35:30.000,145,11106976,112885,0,1748172929,13889.874060640002,112.73877996000374,53038.49904624001 2025-05-25,11:35:31.000,145,11107036,113125,0,1748172930,13889.860588019998,112.73173083000438,53038.53398184 2025-05-25,11:35:32.000,145,11106982,112925,0,1748172931,13889.840379089997,112.73173083000438,53038.554943200004 2025-05-25,11:35:33.000,145,11107000,112445,0,1748172932,13889.840379089997,112.73173083000438,53038.53398184 2025-05-25,11:35:34.000,145,11107015,112965,0,1748172933,13889.921214809998,112.75992735000182,53038.575904560006 2025-05-25,11:35:35.000,145,11107033,112925,0,1748172934,13889.887533259993,112.75287822000246,53038.5898788 2025-05-25,11:35:36.000,145,11107049,112965,0,1748172935,13889.840379089997,112.7458290900031,53038.59686592001 2025-05-25,11:35:37.000,145,11107072,113085,0,1748172936,13889.874060640002,112.75287822000246,53038.58289168 2025-05-25,11:35:38.000,145,11107024,113085,0,1748172937,13889.860588019998,112.75992735000182,53038.5898788 2025-05-25,11:35:39.000,145,11107036,112805,0,1748172938,13889.880796949998,112.76697648000118,53038.624814400006 2025-05-25,11:35:40.000,145,11107079,112925,0,1748172939,13889.901005879998,112.78812386999925,53038.56891744001 2025-05-25,11:35:41.000,145,11107095,112925,0,1748172940,13889.934687429988,112.78812386999925,53038.61782728001 2025-05-25,11:35:42.000,145,11107027,113045,0,1748172941,13889.887533259993,112.77402561000054,53038.59686592001 2025-05-25,11:35:43.000,145,11106966,112885,0,1748172942,13889.914478500003,112.83746778000204,53038.61084016 2025-05-25,11:35:44.000,145,11107101,112965,0,1748172943,13889.941423739998,112.83041865000268,53038.61084016 2025-05-25,11:35:45.000,145,11107027,112725,0,1748172944,13889.927951119993,112.8092712600046,53038.59686592001 2025-05-25,11:35:46.000,145,11107033,112965,0,1748172945,13889.914478500003,112.7810747399999,53038.603853040004 2025-05-25,11:35:47.000,145,11107071,112925,0,1748172946,13889.894269570003,112.75992735000182,53038.5898788 2025-05-25,11:35:48.000,145,11107009,112845,0,1748172947,13889.887533259993,112.7458290900031,53038.61782728001 2025-05-25,11:35:49.000,145,11107021,113125,0,1748172948,13889.840379089997,112.79517299999861,53038.61782728001 2025-05-25,11:35:50.000,145,11107016,113005,0,1748172949,13889.901005879998,112.78812386999925,53038.66673712001 2025-05-25,11:35:51.000,145,11107005,112805,0,1748172950,13889.901005879998,112.78812386999925,53038.65975 2025-05-25,11:35:52.000,145,11107011,112845,0,1748172951,13889.914478500003,112.73877996000374,53038.65975 2025-05-25,11:35:53.000,145,11107001,113125,0,1748172952,13889.941423739998,112.7810747399999,53038.65276288 2025-05-25,11:35:54.000,145,11107072,112925,0,1748172953,13889.927951119993,112.75992735000182,53038.68071136 2025-05-25,11:35:55.000,145,11107037,113085,0,1748172954,13889.907742189993,112.76697648000118,53038.69468560001 2025-05-25,11:35:56.000,145,11107067,113045,0,1748172955,13889.914478500003,112.75992735000182,53038.65276288 2025-05-25,11:35:57.000,145,11107000,112845,0,1748172956,13889.901005879998,112.7458290900031,53038.69468560001 2025-05-25,11:35:58.000,145,11107022,112925,0,1748172957,13889.894269570003,112.75992735000182,53038.673724240005 2025-05-25,11:35:59.000,145,11107064,112925,0,1748172958,13889.901005879998,112.7810747399999,53038.65975 2025-05-25,11:36:00.000,145,11107051,112765,0,1748172959,13889.941423739998,112.76697648000118,53038.722634080004 2025-05-25,11:36:01.000,145,11107109,112925,0,1748172960,13889.927951119993,112.75992735000182,53038.722634080004 2025-05-25,11:36:02.000,145,11107035,113125,0,1748172961,13889.914478500003,112.81632039000397,53038.65975 2025-05-25,11:36:03.000,145,11107043,112885,0,1748172962,13889.907742189993,112.7810747399999,53038.73660832001 2025-05-25,11:36:04.000,145,11107010,112805,0,1748172963,13889.934687429988,112.83041865000268,53038.70865984 2025-05-25,11:36:05.000,145,11107016,112765,0,1748172964,13889.914478500003,112.8445169100014,53038.70865984 2025-05-25,11:36:06.000,145,11107013,112685,0,1748172965,13889.907742189993,112.82336952000333,53038.75058256 2025-05-25,11:36:07.000,145,11107051,113005,0,1748172966,13889.901005879998,112.83746778000204,53038.71564696001 2025-05-25,11:36:08.000,145,11107083,113125,0,1748172967,13889.927951119993,112.8797625599982,53038.75058256 2025-05-25,11:36:09.000,145,11107018,112925,0,1748172968,13889.914478500003,112.83746778000204,53038.76455680001 2025-05-25,11:36:10.000,145,11107022,113005,0,1748172969,13889.914478500003,112.88681169000483,53038.73660832001 2025-05-25,11:36:11.000,145,11107056,113005,0,1748172970,13889.867324329993,112.8797625599982,53038.77853104 2025-05-25,11:36:12.000,145,11107078,113125,0,1748172971,13889.914478500003,112.88681169000483,53038.771543920004 2025-05-25,11:36:13.000,145,11107025,112965,0,1748172972,13889.887533259993,112.85156604000076,53038.77853104 2025-05-25,11:36:14.000,145,11107021,112965,0,1748172973,13889.914478500003,112.86566429999948,53038.7994924 2025-05-25,11:36:15.000,145,11107129,112805,0,1748172974,13889.914478500003,112.87271342999884,53038.792505280006 2025-05-25,11:36:16.000,145,11107057,112765,0,1748172975,13889.880796949998,112.8445169100014,53038.77853104 2025-05-25,11:36:17.000,145,11107022,113045,0,1748172976,13889.894269570003,112.89386082000419,53038.81346664001 2025-05-25,11:36:18.000,145,11107042,112965,0,1748172977,13889.887533259993,112.92205734000163,53038.82045376 2025-05-25,11:36:19.000,145,11107083,112925,0,1748172978,13889.874060640002,112.91500821000227,53038.80647952 2025-05-25,11:36:20.000,145,11107120,112645,0,1748172979,13889.853851710002,112.89386082000419,53038.81346664001 2025-05-25,11:36:21.000,145,11107136,112965,0,1748172980,13889.887533259993,112.8797625599982,53038.8693636 2025-05-25,11:36:22.000,145,11107082,112965,0,1748172981,13889.853851710002,112.85156604000076,53038.82744088 2025-05-25,11:36:23.000,145,11107035,113165,0,1748172982,13889.853851710002,112.82336952000333,53038.8693636 2025-05-25,11:36:24.000,145,11107037,112925,0,1748172983,13889.901005879998,112.83041865000268,53038.85538936 2025-05-25,11:36:25.000,145,11107063,113045,0,1748172984,13889.894269570003,112.77402561000054,53038.890324960004 2025-05-25,11:36:26.000,145,11107028,112725,0,1748172985,13889.921214809998,112.78812386999925,53038.890324960004 2025-05-25,11:36:27.000,145,11107028,112845,0,1748172986,13889.894269570003,112.7458290900031,53038.82045376 2025-05-25,11:36:28.000,145,11107014,112845,0,1748172987,13889.954896359988,112.7458290900031,53038.84840224 2025-05-25,11:36:29.000,145,11107014,112845,0,1748172988,13889.968368979993,112.75992735000182,53038.81346664001 2025-05-25,11:36:30.000,145,11107033,112925,0,1748172989,13889.941423739998,112.75287822000246,53038.85538936 2025-05-25,11:36:31.000,145,11107062,112925,0,1748172990,13889.934687429988,112.71058343999903,53038.88333784001 2025-05-25,11:36:32.000,145,11107070,113005,0,1748172991,13890.015523149988,112.71058343999903,53038.84840224 2025-05-25,11:36:33.000,145,11107029,113005,0,1748172992,13889.961632669998,112.71763256999839,53038.85538936 2025-05-25,11:36:34.000,145,11107087,112925,0,1748172993,13890.002050529998,112.68238692000159,53038.890324960004 2025-05-25,11:36:35.000,145,11107033,113005,0,1748172994,13889.995314219988,112.66828866000287,53038.85538936 2025-05-25,11:36:36.000,145,11107118,112805,0,1748172995,13890.042468389998,112.66828866000287,53038.87635072 2025-05-25,11:36:37.000,145,11107005,112845,0,1748172996,13890.042468389998,112.64009213999816,53038.88333784001 2025-05-25,11:36:38.000,145,11107023,112765,0,1748172997,13890.062677319998,112.61189562000072,53038.87635072 2025-05-25,11:36:39.000,145,11107058,112805,0,1748172998,13890.096358869989,112.56960084000457,53038.86237648001 2025-05-25,11:36:40.000,145,11107129,112805,0,1748172999,13890.069413629994,112.57664997000393,53038.84840224 2025-05-25,11:36:41.000,145,11107104,112765,0,1748173000,13890.035732079989,112.52025693000178,53038.83442800001 2025-05-25,11:36:42.000,145,11107024,112965,0,1748173001,13890.022259459998,112.49206041000434,53038.82744088 2025-05-25,11:36:43.000,145,11107060,112845,0,1748173002,13890.055941009989,112.49206041000434,53038.80647952 2025-05-25,11:36:44.000,145,11107039,112845,0,1748173003,13890.042468389998,112.54140431999986,53038.7994924 2025-05-25,11:36:45.000,145,11107076,112845,0,1748173004,13890.082886249998,112.4850112799977,53038.82045376 2025-05-25,11:36:46.000,145,11107035,113045,0,1748173005,13890.116567799989,112.49206041000434,53038.82045376 2025-05-25,11:36:47.000,145,11107081,113005,0,1748173006,13890.049204699993,112.47091301999899,53038.80647952 2025-05-25,11:36:48.000,145,11107090,113045,0,1748173007,13890.022259459998,112.46386388999963,53038.86237648001 2025-05-25,11:36:49.000,145,11107104,112965,0,1748173008,13890.015523149988,112.4850112799977,53038.77853104 2025-05-25,11:36:50.000,145,11107062,112845,0,1748173009,13890.035732079989,112.47091301999899,53038.792505280006 2025-05-25,11:36:51.000,145,11107049,112805,0,1748173010,13889.988577909993,112.41451998000412,53038.77853104 2025-05-25,11:36:52.000,145,11107031,112965,0,1748173011,13890.015523149988,112.3863234599994,53038.7994924 2025-05-25,11:36:53.000,145,11107053,113005,0,1748173012,13890.022259459998,112.41451998000412,53038.7994924 2025-05-25,11:36:54.000,145,11107095,113005,0,1748173013,13889.961632669998,112.39337258999876,53038.77853104 2025-05-25,11:36:55.000,145,11107114,112805,0,1748173014,13889.975105289988,112.37927433000004,53038.81346664001 2025-05-25,11:36:56.000,145,11107054,112885,0,1748173015,13889.894269570003,112.33697955000389,53038.76455680001 2025-05-25,11:36:57.000,145,11107112,112965,0,1748173016,13889.901005879998,112.3228812899979,53038.82744088 2025-05-25,11:36:58.000,145,11107050,113045,0,1748173017,13889.901005879998,112.30878302999918,53038.81346664001 2025-05-25,11:36:59.000,145,11107008,113005,0,1748173018,13889.921214809998,112.30173389999982,53038.80647952 2025-05-25,11:37:00.000,145,11107031,112765,0,1748173019,13889.907742189993,112.25943912000366,53038.841415120005 2025-05-25,11:37:01.000,145,11107127,112765,0,1748173020,13889.914478500003,112.21714434000023,53038.771543920004 2025-05-25,11:37:02.000,145,11107045,113005,0,1748173021,13889.874060640002,112.20304608000151,53038.7994924 2025-05-25,11:37:03.000,145,11107085,113245,0,1748173022,13889.847115399993,112.18189869000344,53038.80647952 2025-05-25,11:37:04.000,145,11107046,113005,0,1748173023,13889.880796949998,112.19599695000215,53038.792505280006 2025-05-25,11:37:05.000,145,11107034,112925,0,1748173024,13889.860588019998,112.12550565000129,53038.81346664001 2025-05-25,11:37:06.000,145,11107079,112965,0,1748173025,13889.874060640002,112.14665303999936,53038.82744088 2025-05-25,11:37:07.000,145,11107049,113005,0,1748173026,13889.887533259993,112.13960391,53038.82045376 2025-05-25,11:37:08.000,145,11107039,112805,0,1748173027,13889.941423739998,112.10435826000321,53038.792505280006 2025-05-25,11:37:09.000,145,11107028,112885,0,1748173028,13889.921214809998,112.10435826000321,53038.75058256 2025-05-25,11:37:10.000,145,11107054,112965,0,1748173029,13889.927951119993,112.11140739000257,53038.82045376 2025-05-25,11:37:11.000,145,11107104,112765,0,1748173030,13889.988577909993,112.09026000000449,53038.77853104 2025-05-25,11:37:12.000,145,11107065,113005,0,1748173031,13889.975105289988,112.04796522000106,53038.771543920004 2025-05-25,11:37:13.000,145,11107020,112845,0,1748173032,13889.981841599998,112.06911260999914,53038.80647952 2025-05-25,11:37:14.000,145,11107060,112845,0,1748173033,13889.975105289988,112.0409160900017,53038.7994924 2025-05-25,11:37:15.000,145,11107120,113205,0,1748173034,13889.981841599998,112.01271957000426,53038.7994924 2025-05-25,11:37:16.000,145,11107108,112965,0,1748173035,13890.015523149988,112.05501435000042,53038.7994924 2025-05-25,11:37:17.000,145,11107093,113085,0,1748173036,13889.981841599998,112.06206347999978,53038.82744088 2025-05-25,11:37:18.000,145,11107012,112765,0,1748173037,13890.008786839993,112.03386696000234,53038.84840224 2025-05-25,11:37:19.000,145,11107111,113085,0,1748173038,13890.035732079989,112.0761617399985,53038.85538936 2025-05-25,11:37:20.000,145,11107036,112845,0,1748173039,13889.954896359988,112.04796522000106,53038.86237648001 2025-05-25,11:37:21.000,145,11107046,112845,0,1748173040,13889.981841599998,112.0761617399985,53038.82744088 2025-05-25,11:37:22.000,145,11107101,112885,0,1748173041,13889.975105289988,112.05501435000042,53038.81346664001 2025-05-25,11:37:23.000,145,11107070,112685,0,1748173042,13889.968368979993,112.05501435000042,53038.80647952 2025-05-25,11:37:24.000,145,11107086,112485,0,1748173043,13889.981841599998,112.09026000000449,53038.87635072 2025-05-25,11:37:25.000,145,11107063,112765,0,1748173044,13889.995314219988,112.05501435000042,53038.8693636 2025-05-25,11:37:26.000,145,11107087,112925,0,1748173045,13889.941423739998,112.04796522000106,53038.82045376 2025-05-25,11:37:27.000,145,11107073,112965,0,1748173046,13889.934687429988,112.03386696000234,53038.84840224 2025-05-25,11:37:28.000,145,11107078,112765,0,1748173047,13889.907742189993,112.05501435000042,53038.841415120005 2025-05-25,11:37:29.000,145,11107088,112845,0,1748173048,13889.934687429988,112.05501435000042,53038.8693636 2025-05-25,11:37:30.000,145,11107084,112845,0,1748173049,13889.880796949998,112.02681783000298,53038.89731208 2025-05-25,11:37:31.000,145,11107036,112965,0,1748173050,13889.874060640002,112.03386696000234,53038.8693636 2025-05-25,11:37:32.000,145,11107041,112565,0,1748173051,13889.820170159997,111.99157217999891,53038.82744088 2025-05-25,11:37:33.000,145,11107068,112965,0,1748173052,13889.813433850002,111.99862130999827,53038.87635072 2025-05-25,11:37:34.000,145,11107002,112845,0,1748173053,13889.786488609992,112.01271957000426,53038.83442800001 2025-05-25,11:37:35.000,145,11107071,112965,0,1748173054,13889.779752299997,111.95632653000212,53038.87635072 2025-05-25,11:37:36.000,145,11107117,112805,0,1748173055,13889.773015990002,111.93517914000404,53038.90429920001 2025-05-25,11:37:37.000,145,11107101,112925,0,1748173056,13889.752807060002,111.94927740000276,53038.911286320006 2025-05-25,11:37:38.000,145,11107028,112965,0,1748173057,13889.719125509997,111.90698261999933,53038.83442800001 2025-05-25,11:37:39.000,145,11107081,112885,0,1748173058,13889.719125509997,111.91403174999868,53038.841415120005 2025-05-25,11:37:40.000,145,11107086,113045,0,1748173059,13889.685443959992,111.85058958000445,53038.83442800001 2025-05-25,11:37:41.000,145,11107078,113045,0,1748173060,13889.692180270002,111.81534393000038,53038.85538936 2025-05-25,11:37:42.000,145,11107026,113045,0,1748173061,13889.685443959992,111.80829480000102,53038.82045376 2025-05-25,11:37:43.000,145,11107032,112845,0,1748173062,13889.631553480001,111.74485262999951,53038.77853104 2025-05-25,11:37:44.000,145,11107028,112685,0,1748173063,13889.678707649997,111.73780350000015,53038.82045376 2025-05-25,11:37:45.000,145,11107095,113165,0,1748173064,13889.705652889992,111.68845959000464,53038.77853104 2025-05-25,11:37:46.000,145,11107028,112965,0,1748173065,13889.665235029992,111.68845959000464,53038.81346664001 2025-05-25,11:37:47.000,145,11107100,112845,0,1748173066,13889.678707649997,111.66026306999993,53038.80647952 2025-05-25,11:37:48.000,145,11107101,113045,0,1748173067,13889.645026099992,111.63911568000185,53038.73660832001 2025-05-25,11:37:49.000,145,11107057,112725,0,1748173068,13889.638289789997,111.60387002999778,53038.7296212 2025-05-25,11:37:50.000,145,11107040,113125,0,1748173069,13889.665235029992,111.57567351000034,53038.771543920004 2025-05-25,11:37:51.000,145,11107117,113005,0,1748173070,13889.618080859997,111.55452612000227,53038.75058256 2025-05-25,11:37:52.000,145,11107095,112765,0,1748173071,13889.638289789997,111.54042786000355,53038.73660832001 2025-05-25,11:37:53.000,145,11107046,113125,0,1748173072,13889.618080859997,111.46993656000268,53038.65276288 2025-05-25,11:37:54.000,145,11107107,113005,0,1748173073,13889.611344550001,111.45583830000396,53038.71564696001 2025-05-25,11:37:55.000,145,11107082,113045,0,1748173074,13889.651762410002,111.46993656000268,53038.771543920004 2025-05-25,11:37:56.000,145,11107065,113005,0,1748173075,13889.584399309992,111.40649439000117,53038.68769848 2025-05-25,11:37:57.000,145,11107037,113125,0,1748173076,13889.570926690001,111.40649439000117,53038.70865984 2025-05-25,11:37:58.000,145,11107027,113085,0,1748173077,13889.577662999996,111.42059264999989,53038.65276288 2025-05-25,11:37:59.000,145,11107092,112925,0,1748173078,13889.537245139996,111.39944526000181,53038.68769848 2025-05-25,11:38:00.000,145,11107015,112965,0,1748173079,13889.543981449991,111.39239613000245,53038.70865984 2025-05-25,11:38:01.000,145,11107035,112965,0,1748173080,13889.543981449991,111.36419960999774,53038.71564696001 2025-05-25,11:38:02.000,145,11107047,112965,0,1748173081,13889.503563589991,111.35010134999902,53038.63180152 2025-05-25,11:38:03.000,145,11107048,112845,0,1748173082,13889.49009097,111.32895396000094,53038.65276288 2025-05-25,11:38:04.000,145,11107097,113165,0,1748173083,13889.456409419996,111.34305221999966,53038.61782728001 2025-05-25,11:38:05.000,145,11107086,113005,0,1748173084,13889.442936799991,111.32895396000094,53038.63878864 2025-05-25,11:38:06.000,145,11107118,112805,0,1748173085,13889.442936799991,111.32895396000094,53038.63878864 2025-05-25,11:38:07.000,145,11107025,113285,0,1748173086,13889.42946418,111.31485570000223,53038.575904560006 2025-05-25,11:38:08.000,145,11107069,112765,0,1748173087,13889.463145729991,111.3360030900003,53038.603853040004 2025-05-25,11:38:09.000,145,11107027,112885,0,1748173088,13889.442936799991,111.28665918000479,53038.63878864 2025-05-25,11:38:10.000,145,11107010,113005,0,1748173089,13889.442936799991,111.28665918000479,53038.5898788 2025-05-25,11:38:11.000,145,11107019,113005,0,1748173090,13889.395782629996,111.29370831000415,53038.65975 2025-05-25,11:38:12.000,145,11107098,112685,0,1748173091,13889.436200489996,111.29370831000415,53038.65975 2025-05-25,11:38:13.000,145,11107104,113085,0,1748173092,13889.442936799991,111.34305221999966,53038.64577576001 2025-05-25,11:38:14.000,145,11107029,112965,0,1748173093,13889.42946418,111.32190483000159,53038.624814400006 2025-05-25,11:38:15.000,145,11107068,113285,0,1748173094,13889.415991559996,111.30780657000287,53038.64577576001 2025-05-25,11:38:16.000,145,11107050,113125,0,1748173095,13889.422727869991,111.32190483000159,53038.624814400006 2025-05-25,11:38:17.000,145,11107096,112765,0,1748173096,13889.38904632,111.32190483000159,53038.624814400006 2025-05-25,11:38:18.000,145,11106999,112925,0,1748173097,13889.375573699996,111.35010134999902,53038.575904560006 2025-05-25,11:38:19.000,145,11107036,112925,0,1748173098,13889.395782629996,111.29370831000415,53038.66673712001 2025-05-25,11:38:20.000,145,11107123,112965,0,1748173099,13889.36210107999,111.28665918000479,53038.624814400006 2025-05-25,11:38:21.000,145,11107001,112845,0,1748173100,13889.415991559996,111.25141353000072,53038.61782728001 2025-05-25,11:38:22.000,145,11107030,112925,0,1748173101,13889.38231000999,111.25141353000072,53038.624814400006 2025-05-25,11:38:23.000,145,11107067,112845,0,1748173102,13889.422727869991,111.29370831000415,53038.603853040004 2025-05-25,11:38:24.000,145,11107028,112845,0,1748173103,13889.395782629996,111.29370831000415,53038.64577576001 2025-05-25,11:38:25.000,145,11107051,112925,0,1748173104,13889.415991559996,111.25846266000008,53038.624814400006 2025-05-25,11:38:26.000,145,11107059,112765,0,1748173105,13889.36883739,111.2725609199988,53038.5898788 2025-05-25,11:38:27.000,145,11107075,112805,0,1748173106,13889.395782629996,111.237315270002,53038.58289168 2025-05-25,11:38:28.000,145,11107107,113045,0,1748173107,13889.42946418,111.25141353000072,53038.61084016 2025-05-25,11:38:29.000,145,11107089,112765,0,1748173108,13889.436200489996,111.24436440000136,53038.61782728001 2025-05-25,11:38:30.000,145,11107107,112885,0,1748173109,13889.375573699996,111.21616788000392,53038.603853040004 2025-05-25,11:38:31.000,145,11107080,112805,0,1748173110,13889.40251893999,111.19502048999857,53038.56891744001 2025-05-25,11:38:32.000,145,11107028,112845,0,1748173111,13889.375573699996,111.18797135999921,53038.61782728001 2025-05-25,11:38:33.000,145,11107064,112925,0,1748173112,13889.36883739,111.15272571000241,53038.54795608001 2025-05-25,11:38:34.000,145,11107057,112805,0,1748173113,13889.375573699996,111.1245291899977,53038.61084016 2025-05-25,11:38:35.000,145,11107067,112805,0,1748173114,13889.375573699996,111.11043092999898,53038.51302048 2025-05-25,11:38:36.000,145,11107030,113045,0,1748173115,13889.36210107999,111.0892835400009,53038.54795608001 2025-05-25,11:38:37.000,145,11107074,112965,0,1748173116,13889.314946909995,111.03993962999812,53038.554943200004 2025-05-25,11:38:38.000,145,11107053,112925,0,1748173117,13889.314946909995,111.06108702000347,53038.575904560006 2025-05-25,11:38:39.000,145,11107078,112965,0,1748173118,13889.28800167,111.03993962999812,53038.56891744001 2025-05-25,11:38:40.000,145,11107089,113085,0,1748173119,13889.26779274,110.96944833000452,53038.49904624001 2025-05-25,11:38:41.000,145,11107079,113125,0,1748173120,13889.274529049995,110.94125180999981,53038.49904624001 2025-05-25,11:38:42.000,145,11107069,112805,0,1748173121,13889.274529049995,110.93420268000045,53038.46411064 2025-05-25,11:38:43.000,145,11107014,112845,0,1748173122,13889.18695702,110.91305529000238,53038.42917504001 2025-05-25,11:38:44.000,145,11107073,113045,0,1748173123,13889.20716595,110.8778096399983,53038.45013640001 2025-05-25,11:38:45.000,145,11107076,112845,0,1748173124,13889.153275469995,110.87076050999895,53038.49205912 2025-05-25,11:38:46.000,145,11107019,112805,0,1748173125,13889.193693329995,110.8778096399983,53038.45013640001 2025-05-25,11:38:47.000,145,11107082,113125,0,1748173126,13889.16001177999,110.91305529000238,53038.45013640001 2025-05-25,11:38:48.000,145,11107086,112605,0,1748173127,13889.08591237,110.89895703000366,53038.47808488001 2025-05-25,11:38:49.000,145,11106985,112805,0,1748173128,13889.04549451,110.86371137999959,53038.457123520006 2025-05-25,11:38:50.000,145,11107059,113045,0,1748173129,13889.052230819994,110.8778096399983,53038.45013640001 2025-05-25,11:38:51.000,145,11107048,112885,0,1748173130,13889.032021889994,110.8778096399983,53038.436162160004 2025-05-25,11:38:52.000,145,11107104,112885,0,1748173131,13889.005076649999,110.85666225000023,53038.436162160004 2025-05-25,11:38:53.000,145,11107026,113245,0,1748173132,13889.03875819999,110.83551486000215,53038.42917504001 2025-05-25,11:38:54.000,145,11107041,113045,0,1748173133,13888.97813140999,110.82141660000343,53038.39423944 2025-05-25,11:38:55.000,145,11107005,112965,0,1748173134,13888.944449859999,110.81436747000407,53038.387252320004 2025-05-25,11:38:56.000,145,11107102,112885,0,1748173135,13888.951186169994,110.80026920999808,53038.40122656001 2025-05-25,11:38:57.000,145,11107031,112805,0,1748173136,13888.957922479989,110.79322007999872,53038.42218792 2025-05-25,11:38:58.000,145,11106994,112845,0,1748173137,13888.930977239994,110.79322007999872,53038.3453296 2025-05-25,11:38:59.000,145,11107017,113005,0,1748173138,13888.850141519993,110.80731834000471,53038.3453296 2025-05-25,11:39:00.000,145,11107050,112925,0,1748173139,13888.856877829989,110.82141660000343,53038.33135536001 2025-05-25,11:39:01.000,145,11107045,113205,0,1748173140,13888.863614139998,110.81436747000407,53038.35930384001 2025-05-25,11:39:02.000,145,11107035,112845,0,1748173141,13888.802987349998,110.80731834000471,53038.32436824 2025-05-25,11:39:03.000,145,11107120,112605,0,1748173142,13888.823196279998,110.80026920999808,53038.338342480005 2025-05-25,11:39:04.000,145,11107042,112925,0,1748173143,13888.816459969989,110.80026920999808,53038.31039400001 2025-05-25,11:39:05.000,145,11106996,113125,0,1748173144,13888.789514729993,110.80026920999808,53038.2754584 2025-05-25,11:39:06.000,145,11107097,112805,0,1748173145,13888.755833179988,110.78617094999936,53038.24750992 2025-05-25,11:39:07.000,145,11107020,113085,0,1748173146,13888.735624249988,110.77912182,53038.26148416001 2025-05-25,11:39:08.000,145,11107019,112925,0,1748173147,13888.762569489998,110.81436747000407,53038.23353568001 2025-05-25,11:39:09.000,145,11107088,113005,0,1748173148,13888.722151629998,110.82141660000343,53038.22654856 2025-05-25,11:39:10.000,145,11107090,112885,0,1748173149,13888.681733769998,110.81436747000407,53038.23353568001 2025-05-25,11:39:11.000,145,11107052,113045,0,1748173150,13888.688470079993,110.82141660000343,53038.289432640006 2025-05-25,11:39:12.000,145,11107070,112965,0,1748173151,13888.634579600002,110.80026920999808,53038.219561440004 2025-05-25,11:39:13.000,145,11107105,112885,0,1748173152,13888.627843289993,110.82141660000343,53038.22654856 2025-05-25,11:39:14.000,145,11107011,112925,0,1748173153,13888.580689119997,110.80026920999808,53038.240522800006 2025-05-25,11:39:15.000,145,11107046,112685,0,1748173154,13888.573952810002,110.80731834000471,53038.17763872 2025-05-25,11:39:16.000,145,11107007,113005,0,1748173155,13888.553743880002,110.83551486000215,53038.15667736 2025-05-25,11:39:17.000,145,11107039,112845,0,1748173156,13888.533534950002,110.84961312000087,53038.135716 2025-05-25,11:39:18.000,145,11107089,112685,0,1748173157,13888.499853399997,110.77207269000064,53038.21257432001 2025-05-25,11:39:19.000,145,11107080,112765,0,1748173158,13888.466171849992,110.80731834000471,53038.19860008 2025-05-25,11:39:20.000,145,11107055,113045,0,1748173159,13888.486380779992,110.86371137999959,53038.2055872 2025-05-25,11:39:21.000,145,11107110,113005,0,1748173160,13888.459435539997,110.80731834000471,53038.19860008 2025-05-25,11:39:22.000,145,11106992,113005,0,1748173161,13888.425753989992,110.80731834000471,53038.10776752 2025-05-25,11:39:23.000,145,11106990,112885,0,1748173162,13888.425753989992,110.78617094999936,53038.12872888 2025-05-25,11:39:24.000,145,11107088,113005,0,1748173163,13888.392072440001,110.76502356000128,53038.12872888 2025-05-25,11:39:25.000,145,11107102,112885,0,1748173164,13888.398808749997,110.77912182,53038.12872888 2025-05-25,11:39:26.000,145,11107006,113205,0,1748173165,13888.439226609997,110.79322007999872,53038.07981904 2025-05-25,11:39:27.000,145,11107089,112845,0,1748173166,13888.378599819996,110.72977791000449,53038.09379328001 2025-05-25,11:39:28.000,145,11107107,112925,0,1748173167,13888.412281370001,110.73682704000385,53038.100780400004 2025-05-25,11:39:29.000,145,11107066,112525,0,1748173168,13888.398808749997,110.7438761700032,53038.10776752 2025-05-25,11:39:30.000,145,11106986,112925,0,1748173169,13888.439226609997,110.75797443000192,53038.11475464001 2025-05-25,11:39:31.000,145,11107090,112805,0,1748173170,13888.445962919992,110.77912182,53038.05885768 2025-05-25,11:39:32.000,145,11107021,112805,0,1748173171,13888.405545059992,110.78617094999936,53038.05885768 2025-05-25,11:39:33.000,145,11107041,112965,0,1748173172,13888.486380779992,110.81436747000407,53038.10776752 2025-05-25,11:39:34.000,145,11107047,113085,0,1748173173,13888.466171849992,110.75797443000192,53038.03789632 2025-05-25,11:39:35.000,145,11107081,112845,0,1748173174,13888.479644469997,110.77912182,53038.04488344001 2025-05-25,11:39:36.000,145,11107047,113005,0,1748173175,13888.486380779992,110.80731834000471,53038.07981904 2025-05-25,11:39:37.000,145,11107028,112925,0,1748173176,13888.526798639992,110.80731834000471,53038.051870560004 2025-05-25,11:39:38.000,145,11107008,112925,0,1748173177,13888.513326020002,110.83551486000215,53038.0309092 2025-05-25,11:39:39.000,145,11107024,113045,0,1748173178,13888.547007569992,110.82141660000343,53038.00994784 2025-05-25,11:39:40.000,145,11107072,112805,0,1748173179,13888.567216499992,110.82141660000343,53038.02392208001 2025-05-25,11:39:41.000,145,11107038,112845,0,1748173180,13888.547007569992,110.84256399000151,53038.04488344001 2025-05-25,11:39:42.000,145,11107062,112965,0,1748173181,13888.547007569992,110.84256399000151,53038.051870560004 2025-05-25,11:39:43.000,145,11107032,113045,0,1748173182,13888.520062329997,110.84961312000087,53038.072831920006 2025-05-25,11:39:44.000,145,11107069,112965,0,1748173183,13888.553743880002,110.86371137999959,53038.051870560004 2025-05-25,11:39:45.000,145,11107021,112845,0,1748173184,13888.553743880002,110.88485876999766,53038.0309092 2025-05-25,11:39:46.000,145,11107021,112965,0,1748173185,13888.560480189997,110.85666225000023,53038.051870560004 2025-05-25,11:39:47.000,145,11107043,112965,0,1748173186,13888.540271259997,110.88485876999766,53038.02392208001 2025-05-25,11:39:48.000,145,11107099,112925,0,1748173187,13888.567216499992,110.90600616000302,53037.99597360001 2025-05-25,11:39:49.000,145,11107038,113165,0,1748173188,13888.587425429992,110.91305529000238,53038.04488344001 2025-05-25,11:39:50.000,145,11107086,112885,0,1748173189,13888.533534950002,110.92010442000173,53038.02392208001 2025-05-25,11:39:51.000,145,11107082,113045,0,1748173190,13888.627843289993,110.9271535500011,53038.06584480001 2025-05-25,11:39:52.000,145,11107054,112885,0,1748173191,13888.600898049997,110.94830093999917,53038.01693496 2025-05-25,11:39:54.000,145,11107035,113005,0,1748173193,13888.573952810002,110.92010442000173,53038.02392208001 2025-05-25,11:39:55.000,145,11107051,112925,0,1748173194,13888.567216499992,110.96239919999789,53038.01693496 2025-05-25,11:39:56.000,145,11107071,112845,0,1748173195,13888.607634359993,110.95535006999853,53038.0309092 2025-05-25,11:39:57.000,145,11107025,112925,0,1748173196,13888.547007569992,110.94830093999917,53038.00994784 2025-05-25,11:39:58.000,145,11107064,113125,0,1748173197,13888.580689119997,110.94830093999917,53038.02392208001 2025-05-25,11:39:59.000,145,11106988,112965,0,1748173198,13888.668261149993,110.99764485000196,53037.99597360001 2025-05-25,11:40:00.000,145,11106978,112805,0,1748173199,13888.614370670002,110.9905957200026,53038.002960720005 2025-05-25,11:40:01.000,145,11107063,112965,0,1748173200,13888.621106979997,110.94125180999981,53038.00994784 2025-05-25,11:40:02.000,145,11107017,113445,0,1748173201,13888.614370670002,110.95535006999853,53038.002960720005 2025-05-25,11:40:03.000,145,11106985,113045,0,1748173202,13888.648052219993,110.95535006999853,53038.002960720005 2025-05-25,11:40:04.000,145,11107110,112845,0,1748173203,13888.641315909998,110.95535006999853,53038.04488344001 2025-05-25,11:40:05.000,145,11107072,112805,0,1748173204,13888.648052219993,110.94830093999917,53037.98898648 2025-05-25,11:40:06.000,145,11107020,112885,0,1748173205,13888.648052219993,110.9271535500011,53037.98898648 2025-05-25,11:40:07.000,145,11107074,112885,0,1748173206,13888.661524839998,110.89895703000366,53038.04488344001 2025-05-25,11:40:08.000,145,11107028,112925,0,1748173207,13888.695206390003,110.91305529000238,53038.051870560004 2025-05-25,11:40:09.000,145,11107050,112885,0,1748173208,13888.708679009993,110.92010442000173,53038.03789632 2025-05-25,11:40:10.000,145,11107102,112885,0,1748173209,13888.674997460002,110.87076050999895,53038.02392208001 2025-05-25,11:40:11.000,145,11107048,113045,0,1748173210,13888.681733769998,110.88485876999766,53038.002960720005 2025-05-25,11:40:12.000,145,11107044,112885,0,1748173211,13888.661524839998,110.86371137999959,53037.98199936 2025-05-25,11:40:13.000,145,11107006,113045,0,1748173212,13888.614370670002,110.84961312000087,53037.96802512 2025-05-25,11:40:14.000,145,11107066,113165,0,1748173213,13888.688470079993,110.86371137999959,53038.01693496 2025-05-25,11:40:15.000,145,11107059,113085,0,1748173214,13888.701942699998,110.86371137999959,53038.002960720005 2025-05-25,11:40:16.000,145,11107040,113165,0,1748173215,13888.722151629998,110.81436747000407,53037.99597360001 2025-05-25,11:40:17.000,145,11107098,112885,0,1748173216,13888.695206390003,110.84256399000151,53038.00994784 2025-05-25,11:40:18.000,145,11107010,113365,0,1748173217,13888.701942699998,110.79322007999872,53038.03789632 2025-05-25,11:40:19.000,145,11107075,112885,0,1748173218,13888.668261149993,110.80026920999808,53038.002960720005 2025-05-25,11:40:20.000,145,11107077,113245,0,1748173219,13888.661524839998,110.83551486000215,53037.961038 2025-05-25,11:40:21.000,145,11107050,112845,0,1748173220,13888.688470079993,110.79322007999872,53037.99597360001 2025-05-25,11:40:22.000,145,11107027,113045,0,1748173221,13888.641315909998,110.77912182,53037.96802512 2025-05-25,11:40:23.000,145,11107085,112845,0,1748173222,13888.654788530002,110.77912182,53037.954050880006 2025-05-25,11:40:24.000,145,11107002,112765,0,1748173223,13888.614370670002,110.75092530000256,53037.96802512 2025-05-25,11:40:25.000,145,11107094,113125,0,1748173224,13888.661524839998,110.77207269000064,53037.961038 2025-05-25,11:40:26.000,145,11107053,112765,0,1748173225,13888.627843289993,110.73682704000385,53037.933089520004 2025-05-25,11:40:27.000,145,11107068,112925,0,1748173226,13888.587425429992,110.75797443000192,53037.91911528 2025-05-25,11:40:28.000,145,11107011,113125,0,1748173227,13888.560480189997,110.75092530000256,53037.91212816 2025-05-25,11:40:29.000,145,11107059,112885,0,1748173228,13888.600898049997,110.71567964999849,53037.905141040006 2025-05-25,11:40:30.000,145,11107081,112925,0,1748173229,13888.580689119997,110.7438761700032,53037.89815392001 2025-05-25,11:40:31.000,145,11107065,112845,0,1748173230,13888.594161740002,110.72272877999785,53037.91212816 2025-05-25,11:40:32.000,145,11107011,112765,0,1748173231,13888.573952810002,110.72272877999785,53037.91212816 2025-05-25,11:40:33.000,145,11107053,112885,0,1748173232,13888.567216499992,110.71567964999849,53037.86321832 2025-05-25,11:40:34.000,145,11106985,112925,0,1748173233,13888.540271259997,110.65223748000426,53037.84924408 2025-05-25,11:40:35.000,145,11107051,112765,0,1748173234,13888.547007569992,110.6804340000017,53037.85623120001 2025-05-25,11:40:36.000,145,11107047,113005,0,1748173235,13888.553743880002,110.65223748000426,53037.85623120001 2025-05-25,11:40:37.000,145,11107069,112765,0,1748173236,13888.513326020002,110.65928661000362,53037.87020544 2025-05-25,11:40:38.000,145,11107040,112845,0,1748173237,13888.472908160002,110.63813921999827,53037.85623120001 2025-05-25,11:40:39.000,145,11107043,112845,0,1748173238,13888.432490300002,110.62404095999955,53037.87719256001 2025-05-25,11:40:40.000,145,11107046,112925,0,1748173239,13888.499853399997,110.57469705000403,53037.86321832 2025-05-25,11:40:41.000,145,11107097,112845,0,1748173240,13888.493117090002,110.56764792000467,53037.81430848 2025-05-25,11:40:42.000,145,11107045,113125,0,1748173241,13888.493117090002,110.55354965999868,53037.79334712 2025-05-25,11:40:43.000,145,11107068,113005,0,1748173242,13888.499853399997,110.51830401000188,53037.80033424 2025-05-25,11:40:44.000,145,11107019,112965,0,1748173243,13888.439226609997,110.54650052999932,53037.786360000006 2025-05-25,11:40:45.000,145,11107053,112525,0,1748173244,13888.439226609997,110.51830401000188,53037.80732136001 2025-05-25,11:40:46.000,145,11106995,112885,0,1748173245,13888.432490300002,110.52535314000124,53037.77238576 2025-05-25,11:40:47.000,145,11107056,113085,0,1748173246,13888.439226609997,110.48305835999781,53037.786360000006 2025-05-25,11:40:48.000,145,11107047,113125,0,1748173247,13888.419017679997,110.46191096999974,53037.765398640004 2025-05-25,11:40:49.000,145,11107009,112845,0,1748173248,13888.405545059992,110.4337144500023,53037.77238576 2025-05-25,11:40:50.000,145,11107051,112925,0,1748173249,13888.412281370001,110.4337144500023,53037.77238576 2025-05-25,11:40:51.000,145,11107092,113045,0,1748173250,13888.358390889996,110.44781271000102,53037.737450160006 2025-05-25,11:40:52.000,145,11107060,112965,0,1748173251,13888.392072440001,110.40551793000486,53037.737450160006 2025-05-25,11:40:53.000,145,11107021,112965,0,1748173252,13888.365127199992,110.4337144500023,53037.667578960005 2025-05-25,11:40:54.000,145,11107020,112925,0,1748173253,13888.331445650001,110.39141966999887,53037.77238576 2025-05-25,11:40:55.000,145,11107051,112965,0,1748173254,13888.297764099996,110.37027228000079,53037.67456608 2025-05-25,11:40:56.000,145,11106995,112565,0,1748173255,13888.284291479991,110.34207576000335,53037.69552744 2025-05-25,11:40:57.000,145,11107027,112605,0,1748173256,13888.257346239996,110.31387923999864,53037.65360472 2025-05-25,11:40:58.000,145,11107042,112925,0,1748173257,13888.284291479991,110.2856827200012,53037.68854032001 2025-05-25,11:40:59.000,145,11107004,112845,0,1748173258,13888.27081886,110.23633880999841,53037.72347592 2025-05-25,11:41:00.000,145,11107023,112885,0,1748173259,13888.257346239996,110.2222405499997,53037.65360472 2025-05-25,11:41:01.000,145,11107071,112805,0,1748173260,13888.21019207,110.17994577000354,53037.667578960005 2025-05-25,11:41:02.000,145,11106962,112965,0,1748173261,13888.21019207,110.19404403000226,53037.63963048001 2025-05-25,11:41:03.000,145,11107000,112925,0,1748173262,13888.243873619991,110.15879837999819,53037.597707760004 2025-05-25,11:41:04.000,145,11107011,112845,0,1748173263,13888.176510519996,110.11650360000203,53037.63264336 2025-05-25,11:41:05.000,145,11107073,113125,0,1748173264,13888.20345575999,110.11650360000203,53037.61168200001 2025-05-25,11:41:06.000,145,11107002,112925,0,1748173265,13888.237137309996,110.11650360000203,53037.597707760004 2025-05-25,11:41:07.000,145,11107055,112725,0,1748173266,13888.25060993,110.0883070800046,53037.548797920004 2025-05-25,11:41:08.000,145,11106995,112965,0,1748173267,13888.21019207,110.04601230000117,53037.548797920004 2025-05-25,11:41:09.000,145,11107031,112765,0,1748173268,13888.21019207,110.04601230000117,53037.53482368 2025-05-25,11:41:10.000,145,11107043,112845,0,1748173269,13888.20345575999,110.03896317000181,53037.55578504 2025-05-25,11:41:11.000,145,11107052,112925,0,1748173270,13888.18998314,110.06011055999988,53037.499888080005 2025-05-25,11:41:12.000,145,11107008,112845,0,1748173271,13888.16977421,110.0742088199986,53037.52084944001 2025-05-25,11:41:13.000,145,11107063,112965,0,1748173272,13888.20345575999,110.01781578000373,53037.52084944001 2025-05-25,11:41:14.000,145,11107027,113165,0,1748173273,13888.176510519996,110.06715968999924,53037.47892672 2025-05-25,11:41:15.000,145,11107012,112925,0,1748173274,13888.18998314,110.0742088199986,53037.499888080005 2025-05-25,11:41:16.000,145,11107082,113165,0,1748173275,13888.25060993,110.04601230000117,53037.46495248 2025-05-25,11:41:17.000,145,11107075,112765,0,1748173276,13888.16977421,110.04601230000117,53037.44399112001 2025-05-25,11:41:18.000,145,11107020,113125,0,1748173277,13888.20345575999,110.03896317000181,53037.48591384 2025-05-25,11:41:19.000,145,11107076,112765,0,1748173278,13888.18998314,110.03191404000245,53037.45796536 2025-05-25,11:41:20.000,145,11107042,113045,0,1748173279,13888.20345575999,110.06715968999924,53037.40905552 2025-05-25,11:41:21.000,145,11107056,113085,0,1748173280,13888.176510519996,110.0742088199986,53037.450978240005 2025-05-25,11:41:22.000,145,11107022,112965,0,1748173281,13888.18998314,110.09535621000396,53037.37411992001 2025-05-25,11:41:23.000,145,11106995,112925,0,1748173282,13888.20345575999,110.10945447000267,53037.35315856001 2025-05-25,11:41:24.000,145,11107020,112965,0,1748173283,13888.230401,110.10945447000267,53037.38809416 2025-05-25,11:41:25.000,145,11107031,112965,0,1748173284,13888.237137309996,110.11650360000203,53037.3671328 2025-05-25,11:41:26.000,145,11107006,113005,0,1748173285,13888.243873619991,110.16584751000482,53037.381107040004 2025-05-25,11:41:27.000,145,11107049,112685,0,1748173286,13888.27081886,110.15879837999819,53037.30424872001 2025-05-25,11:41:28.000,145,11106999,112965,0,1748173287,13888.257346239996,110.1869949000029,53037.32521008001 2025-05-25,11:41:29.000,145,11107073,113005,0,1748173288,13888.291027790001,110.20109316000162,53037.33918432 2025-05-25,11:41:30.000,145,11107109,112765,0,1748173289,13888.277555169996,110.27158446000249,53037.31123584 2025-05-25,11:41:31.000,145,11107004,112845,0,1748173290,13888.25060993,110.25748620000377,53037.36014568 2025-05-25,11:41:32.000,145,11107021,113005,0,1748173291,13888.27081886,110.27863359000185,53037.35315856001 2025-05-25,11:41:33.000,145,11106977,113125,0,1748173292,13888.311236720001,110.25748620000377,53037.35315856001 2025-05-25,11:41:34.000,145,11106987,113085,0,1748173293,13888.277555169996,110.26453533000313,53037.39508128001 2025-05-25,11:41:35.000,145,11107032,112805,0,1748173294,13888.277555169996,110.29273185000056,53037.38809416 2025-05-25,11:41:36.000,145,11107004,112645,0,1748173295,13888.311236720001,110.320928369998,53037.33918432 2025-05-25,11:41:37.000,145,11107126,113285,0,1748173296,13888.284291479991,110.31387923999864,53037.332197200005 2025-05-25,11:41:38.000,145,11107052,112965,0,1748173297,13888.277555169996,110.34207576000335,53037.42302976001 2025-05-25,11:41:39.000,145,11107038,112965,0,1748173298,13888.331445650001,110.335026630004,53037.40905552 2025-05-25,11:41:40.000,145,11106995,112925,0,1748173299,13888.317973029996,110.35617402000207,53037.39508128001 2025-05-25,11:41:41.000,145,11106985,112885,0,1748173300,13888.304500409991,110.34207576000335,53037.38809416 2025-05-25,11:41:42.000,145,11107036,112885,0,1748173301,13888.304500409991,110.38437053999951,53037.402068400006 2025-05-25,11:41:43.000,145,11107028,112925,0,1748173302,13888.311236720001,110.36322315000143,53037.430016880004 2025-05-25,11:41:44.000,145,11107057,112845,0,1748173303,13888.331445650001,110.39846879999823,53037.38809416 2025-05-25,11:41:45.000,145,11107093,112925,0,1748173304,13888.365127199992,110.39141966999887,53037.37411992001 2025-05-25,11:41:46.000,145,11107032,112805,0,1748173305,13888.27081886,110.39846879999823,53037.36014568 2025-05-25,11:41:47.000,145,11107074,112765,0,1748173306,13888.297764099996,110.41256706000422,53037.37411992001 2025-05-25,11:41:48.000,145,11107084,112765,0,1748173307,13888.264082549991,110.4337144500023,53037.437004 2025-05-25,11:41:49.000,145,11107051,113045,0,1748173308,13888.277555169996,110.42666532000294,53037.37411992001 2025-05-25,11:41:50.000,145,11107097,113125,0,1748173309,13888.264082549991,110.4689600999991,53037.3671328 2025-05-25,11:41:51.000,145,11107001,112925,0,1748173310,13888.264082549991,110.50420575000317,53037.3671328 2025-05-25,11:41:52.000,145,11107045,112885,0,1748173311,13888.277555169996,110.45486184000038,53037.450978240005 2025-05-25,11:41:53.000,145,11107047,113085,0,1748173312,13888.277555169996,110.4689600999991,53037.41604264 2025-05-25,11:41:54.000,145,11107044,112725,0,1748173313,13888.27081886,110.46191096999974,53037.42302976001 2025-05-25,11:41:55.000,145,11107056,112805,0,1748173314,13888.216928379996,110.4689600999991,53037.437004 2025-05-25,11:41:56.000,145,11107039,113125,0,1748173315,13888.18998314,110.50420575000317,53037.3671328 2025-05-25,11:41:57.000,145,11107013,112925,0,1748173316,13888.25060993,110.51830401000188,53037.402068400006 2025-05-25,11:41:58.000,145,11107017,113125,0,1748173317,13888.16977421,110.56059878999804,53037.430016880004 2025-05-25,11:41:59.000,145,11107045,113205,0,1748173318,13888.21019207,110.56059878999804,53037.41604264 2025-05-25,11:42:00.000,145,11107037,112965,0,1748173319,13888.16977421,110.56059878999804,53037.402068400006 2025-05-25,11:42:01.000,145,11107023,112925,0,1748173320,13888.16303789999,110.56764792000467,53037.39508128001 2025-05-25,11:42:02.000,145,11107045,112885,0,1748173321,13888.18324682999,110.65223748000426,53037.430016880004 2025-05-25,11:42:03.000,145,11106998,112765,0,1748173322,13888.14282896999,110.6310900899989,53037.38809416 2025-05-25,11:42:04.000,145,11107044,112965,0,1748173323,13888.095674799995,110.6451883500049,53037.39508128001 2025-05-25,11:42:05.000,145,11106974,112805,0,1748173324,13888.06872956,110.6451883500049,53037.39508128001 2025-05-25,11:42:06.000,145,11107010,112925,0,1748173325,13888.095674799995,110.66633574000298,53037.44399112001 2025-05-25,11:42:07.000,145,11106997,112805,0,1748173326,13888.075465869995,110.70158138999977,53037.38809416 2025-05-25,11:42:08.000,145,11107096,113245,0,1748173327,13888.04178431999,110.73682704000385,53037.450978240005 2025-05-25,11:42:09.000,145,11107021,112845,0,1748173328,13888.0283117,110.76502356000128,53037.402068400006 2025-05-25,11:42:10.000,145,11107047,113325,0,1748173329,13888.035048009995,110.77912182,53037.40905552 2025-05-25,11:42:11.000,145,11107037,113005,0,1748173330,13888.0283117,110.79322007999872,53037.35315856001 2025-05-25,11:42:12.000,145,11107094,112565,0,1748173331,13887.96768491,110.80731834000471,53037.34617144 2025-05-25,11:42:13.000,145,11106990,112885,0,1748173332,13887.98115752999,110.80731834000471,53037.430016880004 2025-05-25,11:42:14.000,145,11107031,112725,0,1748173333,13887.94073966999,110.82141660000343,53037.45796536 2025-05-25,11:42:15.000,145,11107053,112805,0,1748173334,13887.92726705,110.81436747000407,53037.40905552 2025-05-25,11:42:16.000,145,11107067,113005,0,1748173335,13887.934003359995,110.83551486000215,53037.31822296 2025-05-25,11:42:17.000,145,11107068,113125,0,1748173336,13887.913794429995,110.82846573000279,53037.332197200005 2025-05-25,11:42:18.000,145,11107019,112765,0,1748173337,13887.873376569994,110.85666225000023,53037.2972616 2025-05-25,11:42:19.000,145,11107088,113165,0,1748173338,13887.853167639994,110.86371137999959,53037.31822296 2025-05-25,11:42:20.000,145,11107037,113045,0,1748173339,13887.853167639994,110.8919079000043,53037.36014568 2025-05-25,11:42:21.000,145,11107075,112845,0,1748173340,13887.85990394999,110.86371137999959,53037.30424872001 2025-05-25,11:42:22.000,145,11107048,112805,0,1748173341,13887.8262224,110.87076050999895,53037.34617144 2025-05-25,11:42:23.000,145,11107097,113045,0,1748173342,13887.785804539999,110.91305529000238,53037.29027448 2025-05-25,11:42:24.000,145,11107082,113005,0,1748173343,13887.75885929999,110.93420268000045,53037.32521008001 2025-05-25,11:42:25.000,145,11107079,113205,0,1748173344,13887.785804539999,110.93420268000045,53037.31123584 2025-05-25,11:42:26.000,145,11107090,112965,0,1748173345,13887.792540849994,110.9271535500011,53037.35315856001 2025-05-25,11:42:27.000,145,11106984,113125,0,1748173346,13887.745386679999,110.94830093999917,53037.29027448 2025-05-25,11:42:28.000,145,11107063,112885,0,1748173347,13887.75885929999,110.96239919999789,53037.25533888001 2025-05-25,11:42:29.000,145,11106973,112965,0,1748173348,13887.77906822999,110.98354659000324,53037.26931312 2025-05-25,11:42:30.000,145,11107056,112805,0,1748173349,13887.718441439989,110.96239919999789,53037.35315856001 2025-05-25,11:42:31.000,145,11107024,112765,0,1748173350,13887.738650369989,110.97649746000388,53037.262326000004 2025-05-25,11:42:32.000,145,11107060,113045,0,1748173351,13887.738650369989,110.98354659000324,53037.27630024001 2025-05-25,11:42:33.000,145,11106977,112925,0,1748173352,13887.772331919994,110.99764485000196,53037.234377520006 2025-05-25,11:42:34.000,145,11107084,112925,0,1748173353,13887.738650369989,110.96239919999789,53037.31123584 2025-05-25,11:42:35.000,145,11107074,112885,0,1748173354,13887.772331919994,111.01879224000004,53037.1924548 2025-05-25,11:42:36.000,145,11107056,113245,0,1748173355,13887.711705129994,110.99764485000196,53037.20642904001 2025-05-25,11:42:37.000,145,11107054,112765,0,1748173356,13887.678023579989,110.93420268000045,53037.283287360005 2025-05-25,11:42:38.000,145,11107046,113045,0,1748173357,13887.718441439989,110.99764485000196,53037.213416160004 2025-05-25,11:42:39.000,145,11107098,112805,0,1748173358,13887.711705129994,110.98354659000324,53037.213416160004 2025-05-25,11:42:40.000,145,11107101,112925,0,1748173359,13887.698232509989,111.01174311000068,53037.22739040001 2025-05-25,11:42:41.000,145,11107022,113165,0,1748173360,13887.671287269994,110.97649746000388,53037.20642904001 2025-05-25,11:42:42.000,145,11107026,112845,0,1748173361,13887.731914059994,110.97649746000388,53037.1924548 2025-05-25,11:42:43.000,145,11107073,112925,0,1748173362,13887.691496199994,110.98354659000324,53037.17149344 2025-05-25,11:42:44.000,145,11107043,112885,0,1748173363,13887.698232509989,110.99764485000196,53037.234377520006 2025-05-25,11:42:45.000,145,11106999,113005,0,1748173364,13887.678023579989,110.9905957200026,53037.22040328 2025-05-25,11:42:46.000,145,11107063,112925,0,1748173365,13887.637605719989,111.00469398000132,53037.20642904001 2025-05-25,11:42:47.000,145,11107081,113005,0,1748173366,13887.630869409993,111.00469398000132,53037.1924548 2025-05-25,11:42:48.000,145,11107048,113005,0,1748173367,13887.624133099998,111.01174311000068,53037.234377520006 2025-05-25,11:42:49.000,145,11106997,112805,0,1748173368,13887.617396789989,111.03993962999812,53037.20642904001 2025-05-25,11:42:50.000,145,11107035,112965,0,1748173369,13887.597187859988,110.99764485000196,53037.15751920001 2025-05-25,11:42:51.000,145,11107064,112685,0,1748173370,13887.570242619993,111.04698876000475,53037.15751920001 2025-05-25,11:42:52.000,145,11107032,113045,0,1748173371,13887.523088449998,111.0258413699994,53037.14354496 2025-05-25,11:42:53.000,145,11107034,112885,0,1748173372,13887.536561069988,111.03289049999876,53037.164506320005 2025-05-25,11:42:54.000,145,11106974,112765,0,1748173373,13887.543297379998,111.00469398000132,53037.1924548 2025-05-25,11:42:55.000,145,11107104,113005,0,1748173374,13887.516352139988,111.04698876000475,53037.14354496 2025-05-25,11:42:56.000,145,11107052,112965,0,1748173375,13887.509615829993,111.0258413699994,53037.17848056 2025-05-25,11:42:57.000,145,11107035,112925,0,1748173376,13887.462461659998,111.05403789000411,53037.19944192 2025-05-25,11:42:58.000,145,11107081,113205,0,1748173377,13887.455725350002,111.0258413699994,53037.14354496 2025-05-25,11:42:59.000,145,11107069,113125,0,1748173378,13887.496143209988,111.06108702000347,53037.18546768001 2025-05-25,11:43:00.000,145,11107037,113045,0,1748173379,13887.489406899993,111.06813615000283,53037.12957072 2025-05-25,11:43:01.000,145,11107099,113165,0,1748173380,13887.462461659998,111.04698876000475,53037.10860936001 2025-05-25,11:43:02.000,145,11107075,113125,0,1748173381,13887.448989039993,111.07518528000219,53037.115596480005 2025-05-25,11:43:03.000,145,11107087,113005,0,1748173382,13887.469197969993,111.08223441000155,53037.1924548 2025-05-25,11:43:04.000,145,11107113,112885,0,1748173383,13887.469197969993,111.06108702000347,53037.18546768001 2025-05-25,11:43:05.000,145,11107083,112805,0,1748173384,13887.462461659998,111.0892835400009,53037.115596480005 2025-05-25,11:43:06.000,145,11107075,112765,0,1748173385,13887.408571179993,111.06813615000283,53037.19944192 2025-05-25,11:43:07.000,145,11107037,113085,0,1748173386,13887.415307490002,111.08223441000155,53037.15053208 2025-05-25,11:43:08.000,145,11107009,112885,0,1748173387,13887.442252729998,111.06813615000283,53037.17848056 2025-05-25,11:43:09.000,145,11107063,112445,0,1748173388,13887.388362249992,111.08223441000155,53037.14354496 2025-05-25,11:43:10.000,145,11107055,112725,0,1748173389,13887.415307490002,111.10338179999962,53037.13655784001 2025-05-25,11:43:11.000,145,11107005,112845,0,1748173390,13887.381625939997,111.1386274500037,53037.13655784001 2025-05-25,11:43:12.000,145,11107061,113085,0,1748173391,13887.361417009997,111.1386274500037,53037.15053208 2025-05-25,11:43:13.000,145,11107051,112765,0,1748173392,13887.381625939997,111.13157832000434,53037.18546768001 2025-05-25,11:43:14.000,145,11107000,112845,0,1748173393,13887.341208079997,111.13157832000434,53037.17848056 2025-05-25,11:43:15.000,145,11107021,113045,0,1748173394,13887.368153319992,111.1386274500037,53037.15053208 2025-05-25,11:43:16.000,145,11107080,113045,0,1748173395,13887.334471770002,111.11748005999834,53037.164506320005 2025-05-25,11:43:17.000,145,11107101,112765,0,1748173396,13887.320999149997,111.15977484000177,53037.1225836 2025-05-25,11:43:18.000,145,11107022,112805,0,1748173397,13887.320999149997,111.13157832000434,53037.15053208 2025-05-25,11:43:19.000,145,11107101,112845,0,1748173398,13887.341208079997,111.1245291899977,53037.115596480005 2025-05-25,11:43:20.000,145,11107094,113085,0,1748173399,13887.334471770002,111.1386274500037,53037.10162224 2025-05-25,11:43:21.000,145,11107058,113085,0,1748173400,13887.341208079997,111.15977484000177,53037.164506320005 2025-05-25,11:43:22.000,145,11107014,112925,0,1748173401,13887.341208079997,111.19502048999857,53037.13655784001 2025-05-25,11:43:23.000,145,11107027,113085,0,1748173402,13887.388362249992,111.17387310000049,53037.15751920001 2025-05-25,11:43:24.000,145,11107099,113285,0,1748173403,13887.327735459992,111.16682397000113,53037.115596480005 2025-05-25,11:43:25.000,145,11107040,112765,0,1748173404,13887.354680700002,111.18092222999985,53037.17848056 2025-05-25,11:43:26.000,145,11107055,113125,0,1748173405,13887.388362249992,111.19502048999857,53037.15053208 2025-05-25,11:43:27.000,145,11107075,112845,0,1748173406,13887.415307490002,111.23026614000264,53037.1225836 2025-05-25,11:43:28.000,145,11107060,112885,0,1748173407,13887.381625939997,111.22321701000328,53037.1225836 2025-05-25,11:43:29.000,145,11107012,112805,0,1748173408,13887.448989039993,111.18797135999921,53037.1225836 2025-05-25,11:43:30.000,145,11107034,112965,0,1748173409,13887.435516420002,111.22321701000328,53037.12957072 2025-05-25,11:43:31.000,145,11107090,112845,0,1748173410,13887.475934280003,111.21616788000392,53037.10162224 2025-05-25,11:43:32.000,145,11107040,113005,0,1748173411,13887.455725350002,111.24436440000136,53037.03873816001 2025-05-25,11:43:33.000,145,11107052,112765,0,1748173412,13887.489406899993,111.237315270002,53037.12957072 2025-05-25,11:43:34.000,145,11107061,112565,0,1748173413,13887.529824759993,111.20911875000456,53037.15053208 2025-05-25,11:43:35.000,145,11107082,113085,0,1748173414,13887.509615829993,111.237315270002,53037.15751920001 2025-05-25,11:43:36.000,145,11107052,113045,0,1748173415,13887.516352139988,111.30075744000351,53037.164506320005 2025-05-25,11:43:37.000,145,11107018,113005,0,1748173416,13887.556769999988,111.28665918000479,53037.14354496 2025-05-25,11:43:38.000,145,11107050,112845,0,1748173417,13887.543297379998,111.32895396000094,53037.10860936001 2025-05-25,11:43:39.000,145,11106988,112925,0,1748173418,13887.536561069988,111.32895396000094,53037.1225836 2025-05-25,11:43:40.000,145,11107024,112965,0,1748173419,13887.523088449998,111.35715047999838,53037.18546768001 2025-05-25,11:43:41.000,145,11107005,112845,0,1748173420,13887.543297379998,111.41354352000053,53037.17848056 2025-05-25,11:43:42.000,145,11107052,112925,0,1748173421,13887.563506309998,111.41354352000053,53037.13655784001 2025-05-25,11:43:43.000,145,11107112,112845,0,1748173422,13887.550033689993,111.45583830000396,53037.15751920001 2025-05-25,11:43:44.000,145,11106981,113085,0,1748173423,13887.603924169998,111.4487891700046,53037.10860936001 2025-05-25,11:43:45.000,145,11107026,112965,0,1748173424,13887.637605719989,111.45583830000396,53037.14354496 2025-05-25,11:43:46.000,145,11107065,112845,0,1748173425,13887.644342029998,111.49813308000012,53037.15751920001 2025-05-25,11:43:47.000,145,11107084,112925,0,1748173426,13887.664550959998,111.51223133999883,53037.22739040001 2025-05-25,11:43:48.000,145,11107007,112925,0,1748173427,13887.651078339994,111.50518220999948,53037.24835176 2025-05-25,11:43:49.000,145,11107081,112925,0,1748173428,13887.657814649989,111.50518220999948,53037.22040328 2025-05-25,11:43:50.000,145,11107057,112765,0,1748173429,13887.671287269994,111.56862438000098,53037.24136464 2025-05-25,11:43:51.000,145,11106998,112845,0,1748173430,13887.684759889999,111.56157525000162,53037.262326000004 2025-05-25,11:43:52.000,145,11107016,112925,0,1748173431,13887.698232509989,111.58977176999906,53037.20642904001 2025-05-25,11:43:53.000,145,11107072,112845,0,1748173432,13887.704968819999,111.63911568000185,53037.24835176 2025-05-25,11:43:54.000,145,11107015,112965,0,1748173433,13887.738650369989,111.62501742000313,53037.283287360005 2025-05-25,11:43:55.000,145,11107016,112965,0,1748173434,13887.75885929999,111.62501742000313,53037.32521008001 2025-05-25,11:43:56.000,145,11107018,112925,0,1748173435,13887.792540849994,111.63911568000185,53037.2972616 2025-05-25,11:43:57.000,145,11107099,112445,0,1748173436,13887.765595609999,111.65321394000057,53037.31822296 2025-05-25,11:43:58.000,145,11107049,113085,0,1748173437,13887.765595609999,111.63206655000249,53037.39508128001 2025-05-25,11:43:59.000,145,11107080,112845,0,1748173438,13887.81948608999,111.63206655000249,53037.37411992001 2025-05-25,11:44:00.000,145,11106993,112605,0,1748173439,13887.81948608999,111.65321394000057,53037.3671328 2025-05-25,11:44:01.000,145,11107085,113085,0,1748173440,13887.84643133,111.64616481000121,53037.42302976001 2025-05-25,11:44:02.000,145,11107049,113005,0,1748173441,13887.86664026,111.695508720004,53037.42302976001 2025-05-25,11:44:03.000,145,11107017,113005,0,1748173442,13887.893585499995,111.7307543700008,53037.381107040004 2025-05-25,11:44:04.000,145,11107074,113045,0,1748173443,13887.832958709994,111.7307543700008,53037.37411992001 2025-05-25,11:44:05.000,145,11107058,113245,0,1748173444,13887.84643133,111.75190175999887,53037.402068400006 2025-05-25,11:44:06.000,145,11107039,113085,0,1748173445,13887.83969501999,111.75190175999887,53037.39508128001 2025-05-25,11:44:07.000,145,11107010,112845,0,1748173446,13887.86664026,111.77304915000423,53037.45796536 2025-05-25,11:44:08.000,145,11107082,113005,0,1748173447,13887.88684919,111.7941965400023,53037.46495248 2025-05-25,11:44:09.000,145,11107004,113045,0,1748173448,13887.893585499995,111.80124567000166,53037.437004 2025-05-25,11:44:10.000,145,11107043,112765,0,1748173449,13887.86664026,111.8294421899991,53037.38809416 2025-05-25,11:44:11.000,145,11107034,112765,0,1748173450,13887.913794429995,111.84354044999782,53037.45796536 2025-05-25,11:44:12.000,145,11107084,113165,0,1748173451,13887.913794429995,111.84354044999782,53037.45796536 2025-05-25,11:44:13.000,145,11107015,112965,0,1748173452,13887.893585499995,111.87173697000253,53037.45796536 2025-05-25,11:44:14.000,145,11107079,113125,0,1748173453,13887.893585499995,111.85058958000445,53037.47193960001 2025-05-25,11:44:15.000,145,11107064,112885,0,1748173454,13887.92053073999,111.86468784000317,53037.45796536 2025-05-25,11:44:16.000,145,11107066,112965,0,1748173455,13887.86664026,111.92108087999804,53037.437004 2025-05-25,11:44:17.000,145,11107028,112645,0,1748173456,13887.88011287999,111.9422282700034,53037.430016880004 2025-05-25,11:44:18.000,145,11107016,113125,0,1748173457,13887.893585499995,111.96337566000147,53037.402068400006 2025-05-25,11:44:19.000,145,11107105,112845,0,1748173458,13887.85990394999,111.97042479000083,53037.44399112001 2025-05-25,11:44:20.000,145,11107050,113005,0,1748173459,13887.853167639994,111.97042479000083,53037.44399112001 2025-05-25,11:44:21.000,145,11107037,113045,0,1748173460,13887.832958709994,111.98452304999955,53037.45796536 2025-05-25,11:44:22.000,145,11106993,113045,0,1748173461,13887.81948608999,111.99157217999891,53037.42302976001 2025-05-25,11:44:23.000,145,11107081,112925,0,1748173462,13887.812749779994,112.01976870000362,53037.45796536 2025-05-25,11:44:24.000,145,11107059,112765,0,1748173463,13887.785804539999,112.02681783000298,53037.44399112001 2025-05-25,11:44:25.000,145,11107119,112805,0,1748173464,13887.77906822999,112.03386696000234,53037.44399112001 2025-05-25,11:44:26.000,145,11107072,113085,0,1748173465,13887.752122989994,112.02681783000298,53037.38809416 2025-05-25,11:44:27.000,145,11107061,112925,0,1748173466,13887.79927715999,112.03386696000234,53037.41604264 2025-05-25,11:44:28.000,145,11107037,113285,0,1748173467,13887.792540849994,112.0056704400049,53037.41604264 2025-05-25,11:44:29.000,145,11107070,112885,0,1748173468,13887.792540849994,112.0056704400049,53037.40905552 2025-05-25,11:44:30.000,145,11107073,112885,0,1748173469,13887.806013469999,111.97042479000083,53037.430016880004 2025-05-25,11:44:31.000,145,11107068,113045,0,1748173470,13887.75885929999,111.97042479000083,53037.44399112001 2025-05-25,11:44:32.000,145,11107040,113245,0,1748173471,13887.75885929999,111.98452304999955,53037.430016880004 2025-05-25,11:44:33.000,145,11107039,113005,0,1748173472,13887.745386679999,112.0056704400049,53037.34617144 2025-05-25,11:44:34.000,145,11107065,112845,0,1748173473,13887.738650369989,112.01271957000426,53037.41604264 2025-05-25,11:44:35.000,145,11107090,112965,0,1748173474,13887.718441439989,112.0056704400049,53037.40905552 2025-05-25,11:44:36.000,145,11107046,113045,0,1748173475,13887.718441439989,111.99157217999891,53037.44399112001 2025-05-25,11:44:37.000,145,11107010,112845,0,1748173476,13887.752122989994,112.02681783000298,53037.3671328 2025-05-25,11:44:38.000,145,11107104,113005,0,1748173477,13887.725177749999,112.0056704400049,53037.41604264 2025-05-25,11:44:39.000,145,11107096,112925,0,1748173478,13887.718441439989,111.99862130999827,53037.37411992001 2025-05-25,11:44:40.000,145,11107037,113085,0,1748173479,13887.691496199994,111.9774739200002,53037.38809416 2025-05-25,11:44:41.000,145,11107095,113165,0,1748173480,13887.678023579989,111.9422282700034,53037.3671328 2025-05-25,11:44:42.000,145,11107093,113045,0,1748173481,13887.704968819999,111.93517914000404,53037.34617144 2025-05-25,11:44:43.000,145,11107042,112965,0,1748173482,13887.630869409993,111.95632653000212,53037.33918432 2025-05-25,11:44:44.000,145,11107095,113125,0,1748173483,13887.651078339994,111.96337566000147,53037.33918432 2025-05-25,11:44:45.000,145,11107083,112965,0,1748173484,13887.684759889999,111.96337566000147,53037.34617144 2025-05-25,11:44:46.000,145,11107085,112965,0,1748173485,13887.691496199994,111.9422282700034,53037.3671328 2025-05-25,11:44:47.000,145,11107026,112805,0,1748173486,13887.738650369989,111.92813001000468,53037.32521008001 2025-05-25,11:44:48.000,145,11107056,113125,0,1748173487,13887.725177749999,111.87173697000253,53037.31123584 2025-05-25,11:44:49.000,145,11107068,113045,0,1748173488,13887.678023579989,111.85058958000445,53037.25533888001 2025-05-25,11:44:50.000,145,11107059,112925,0,1748173489,13887.691496199994,111.85058958000445,53037.30424872001 2025-05-25,11:44:51.000,145,11106995,113045,0,1748173490,13887.684759889999,111.87173697000253,53037.3671328 2025-05-25,11:44:52.000,145,11107038,112845,0,1748173491,13887.698232509989,111.85763871000381,53037.32521008001 2025-05-25,11:44:53.000,145,11107068,113085,0,1748173492,13887.704968819999,111.85763871000381,53037.33918432 2025-05-25,11:44:54.000,145,11107058,113125,0,1748173493,13887.704968819999,111.82239305999974,53037.26931312 2025-05-25,11:44:55.000,145,11107001,112765,0,1748173494,13887.725177749999,111.83649131999846,53037.27630024001 2025-05-25,11:44:56.000,145,11107014,113005,0,1748173495,13887.704968819999,111.83649131999846,53037.31822296 2025-05-25,11:44:57.000,145,11107075,113085,0,1748173496,13887.745386679999,111.8294421899991,53037.24136464 2025-05-25,11:44:58.000,145,11107039,112925,0,1748173497,13887.75885929999,111.8294421899991,53037.262326000004 2025-05-25,11:44:59.000,145,11107037,113005,0,1748173498,13887.752122989994,111.84354044999782,53037.22040328 2025-05-25,11:45:00.000,145,11107074,113085,0,1748173499,13887.772331919994,111.7941965400023,53037.234377520006 2025-05-25,11:45:01.000,145,11107092,113085,0,1748173500,13887.77906822999,111.85058958000445,53037.24835176 2025-05-25,11:45:02.000,145,11107081,113045,0,1748173501,13887.75885929999,111.83649131999846,53037.26931312 2025-05-25,11:45:03.000,145,11107026,113085,0,1748173502,13887.785804539999,111.82239305999974,53037.24136464 2025-05-25,11:45:04.000,145,11107071,112845,0,1748173503,13887.792540849994,111.85763871000381,53037.22739040001 2025-05-25,11:45:05.000,145,11107090,113205,0,1748173504,13887.792540849994,111.82239305999974,53037.27630024001 2025-05-25,11:45:06.000,145,11107012,113165,0,1748173505,13887.772331919994,111.87878610000189,53037.24835176 2025-05-25,11:45:07.000,145,11107079,112965,0,1748173506,13887.738650369989,111.85058958000445,53037.22739040001 2025-05-25,11:45:08.000,145,11107085,112925,0,1748173507,13887.75885929999,111.85058958000445,53037.262326000004 2025-05-25,11:45:09.000,145,11107026,112765,0,1748173508,13887.752122989994,111.85763871000381,53037.213416160004 2025-05-25,11:45:10.000,145,11107011,113005,0,1748173509,13887.765595609999,111.85763871000381,53037.22040328 2025-05-25,11:45:11.000,145,11107067,112965,0,1748173510,13887.752122989994,111.87173697000253,53037.22040328 2025-05-25,11:45:12.000,145,11107069,112765,0,1748173511,13887.731914059994,111.84354044999782,53037.22040328 2025-05-25,11:45:13.000,145,11107039,113085,0,1748173512,13887.731914059994,111.85058958000445,53037.1924548 2025-05-25,11:45:14.000,145,11107007,112885,0,1748173513,13887.745386679999,111.8294421899991,53037.18546768001 2025-05-25,11:45:15.000,145,11107102,113165,0,1748173514,13887.725177749999,111.88583523000125,53037.15751920001 2025-05-25,11:45:16.000,145,11107103,113125,0,1748173515,13887.691496199994,111.85763871000381,53037.22040328 2025-05-25,11:45:17.000,145,11107057,113205,0,1748173516,13887.75885929999,111.84354044999782,53037.15751920001 2025-05-25,11:45:18.000,145,11107042,112965,0,1748173517,13887.698232509989,111.86468784000317,53037.08764800001 2025-05-25,11:45:19.000,145,11106998,112925,0,1748173518,13887.711705129994,111.85763871000381,53037.164506320005 2025-05-25,11:45:20.000,145,11107014,112765,0,1748173519,13887.725177749999,111.85763871000381,53037.15053208 2025-05-25,11:45:21.000,145,11107043,112965,0,1748173520,13887.738650369989,111.84354044999782,53037.12957072 2025-05-25,11:45:22.000,145,11107109,113085,0,1748173521,13887.698232509989,111.83649131999846,53037.13655784001 2025-05-25,11:45:23.000,145,11107099,113085,0,1748173522,13887.678023579989,111.85058958000445,53037.17149344 2025-05-25,11:45:24.000,145,11107039,113085,0,1748173523,13887.718441439989,111.8294421899991,53037.094635120004 2025-05-25,11:45:25.000,145,11107024,112925,0,1748173524,13887.725177749999,111.80829480000102,53037.14354496 2025-05-25,11:45:26.000,145,11107062,112685,0,1748173525,13887.704968819999,111.82239305999974,53037.14354496 2025-05-25,11:45:27.000,145,11106988,112925,0,1748173526,13887.738650369989,111.8294421899991,53037.115596480005 2025-05-25,11:45:28.000,145,11107055,112925,0,1748173527,13887.738650369989,111.83649131999846,53037.12957072 2025-05-25,11:45:29.000,145,11107083,112925,0,1748173528,13887.738650369989,111.78714741000294,53037.115596480005 2025-05-25,11:45:30.000,145,11107090,112965,0,1748173529,13887.75885929999,111.81534393000038,53037.08764800001 2025-05-25,11:45:31.000,145,11107090,113045,0,1748173530,13887.77906822999,111.80124567000166,53037.13655784001 2025-05-25,11:45:32.000,145,11107036,113005,0,1748173531,13887.79927715999,111.80829480000102,53037.115596480005 2025-05-25,11:45:33.000,145,11107088,113125,0,1748173532,13887.785804539999,111.80829480000102,53037.02476392 2025-05-25,11:45:34.000,145,11107036,113005,0,1748173533,13887.765595609999,111.7941965400023,53037.07367376 2025-05-25,11:45:35.000,145,11107023,113005,0,1748173534,13887.765595609999,111.81534393000038,53037.045725280004 2025-05-25,11:45:36.000,145,11107062,112845,0,1748173535,13887.785804539999,111.85058958000445,53037.05969952001 2025-05-25,11:45:37.000,145,11107109,112765,0,1748173536,13887.785804539999,111.80124567000166,53037.08764800001 2025-05-25,11:45:38.000,145,11107109,112765,0,1748173537,13887.731914059994,111.81534393000038,53037.1225836 2025-05-25,11:45:39.000,145,11107050,112965,0,1748173538,13887.765595609999,111.81534393000038,53037.03873816001 2025-05-25,11:45:40.000,145,11107011,112925,0,1748173539,13887.772331919994,111.8294421899991,53037.08066088 2025-05-25,11:45:41.000,145,11107047,113245,0,1748173540,13887.752122989994,111.7941965400023,53037.045725280004 2025-05-25,11:45:42.000,145,11107085,113085,0,1748173541,13887.765595609999,111.75190175999887,53037.07367376 2025-05-25,11:45:43.000,145,11107078,112925,0,1748173542,13887.765595609999,111.7941965400023,53037.08764800001 2025-05-25,11:45:44.000,145,11107018,113005,0,1748173543,13887.731914059994,111.74485262999951,53037.02476392 2025-05-25,11:45:45.000,145,11107098,113045,0,1748173544,13887.731914059994,111.76600002000487,53037.07367376 2025-05-25,11:45:46.000,145,11107037,112925,0,1748173545,13887.711705129994,111.75895088999823,53037.1225836 2025-05-25,11:45:47.000,145,11107048,113245,0,1748173546,13887.711705129994,111.75895088999823,53037.08066088 2025-05-25,11:45:48.000,145,11107045,113125,0,1748173547,13887.698232509989,111.75895088999823,53037.05969952001 2025-05-25,11:45:49.000,145,11107042,112885,0,1748173548,13887.698232509989,111.73780350000015,53037.066686640006 2025-05-25,11:45:50.000,145,11107025,113045,0,1748173549,13887.691496199994,111.77304915000423,53037.115596480005 2025-05-25,11:45:51.000,145,11107060,113045,0,1748173550,13887.711705129994,111.7941965400023,53037.01078968 2025-05-25,11:45:52.000,145,11107106,112885,0,1748173551,13887.698232509989,111.76600002000487,53037.05969952001 2025-05-25,11:45:53.000,145,11107099,112765,0,1748173552,13887.698232509989,111.75190175999887,53037.03873816001 2025-05-25,11:45:54.000,145,11107008,112925,0,1748173553,13887.711705129994,111.70255785000336,53037.045725280004 2025-05-25,11:45:55.000,145,11107054,113045,0,1748173554,13887.704968819999,111.7307543700008,53037.00380256 2025-05-25,11:45:56.000,145,11107127,113045,0,1748173555,13887.704968819999,111.75190175999887,53036.98982832001 2025-05-25,11:45:57.000,145,11107072,112765,0,1748173556,13887.657814649989,111.75895088999823,53037.03873816001 2025-05-25,11:45:58.000,145,11107047,112965,0,1748173557,13887.691496199994,111.7307543700008,53037.00380256 2025-05-25,11:45:59.000,145,11107025,112965,0,1748173558,13887.664550959998,111.75895088999823,53036.996815440005 2025-05-25,11:46:00.000,145,11107072,112925,0,1748173559,13887.644342029998,111.7307543700008,53036.996815440005 2025-05-25,11:46:01.000,145,11107048,112925,0,1748173560,13887.657814649989,111.75895088999823,53036.96886696001 2025-05-25,11:46:02.000,145,11107041,113085,0,1748173561,13887.678023579989,111.71665611000208,53037.02476392 2025-05-25,11:46:03.000,145,11107111,113045,0,1748173562,13887.651078339994,111.70255785000336,53036.96187984 2025-05-25,11:46:04.000,145,11106992,112685,0,1748173563,13887.651078339994,111.70255785000336,53036.93393136 2025-05-25,11:46:05.000,145,11107021,112965,0,1748173564,13887.664550959998,111.70255785000336,53037.00380256 2025-05-25,11:46:06.000,145,11107078,112845,0,1748173565,13887.684759889999,111.73780350000015,53037.03175104 2025-05-25,11:46:07.000,145,11107105,112765,0,1748173566,13887.664550959998,111.66731219999929,53036.98982832001 2025-05-25,11:46:08.000,145,11107093,112885,0,1748173567,13887.637605719989,111.67436132999865,53036.96886696001 2025-05-25,11:46:09.000,145,11107041,113045,0,1748173568,13887.651078339994,111.67436132999865,53036.93393136 2025-05-25,11:46:10.000,145,11107091,113165,0,1748173569,13887.637605719989,111.67436132999865,53037.00380256 2025-05-25,11:46:11.000,145,11107038,113125,0,1748173570,13887.630869409993,111.66026306999993,53036.97585408 2025-05-25,11:46:12.000,145,11107057,113045,0,1748173571,13887.651078339994,111.66026306999993,53036.98982832001 2025-05-25,11:46:13.000,145,11107050,112925,0,1748173572,13887.637605719989,111.61091916000441,53036.996815440005 2025-05-25,11:46:14.000,145,11107011,112805,0,1748173573,13887.630869409993,111.63206655000249,53036.996815440005 2025-05-25,11:46:15.000,145,11107123,113085,0,1748173574,13887.630869409993,111.61796829000377,53036.98982832001 2025-05-25,11:46:16.000,145,11107061,112845,0,1748173575,13887.617396789989,111.62501742000313,53036.9828412 2025-05-25,11:46:17.000,145,11107051,112725,0,1748173576,13887.637605719989,111.59682089999842,53036.996815440005 2025-05-25,11:46:18.000,145,11107103,113085,0,1748173577,13887.617396789989,111.61796829000377,53036.93393136 2025-05-25,11:46:19.000,145,11107077,112765,0,1748173578,13887.597187859988,111.63206655000249,53036.91297 2025-05-25,11:46:20.000,145,11107083,113005,0,1748173579,13887.563506309998,111.59682089999842,53036.91297 2025-05-25,11:46:21.000,145,11107030,112605,0,1748173580,13887.610660479993,111.61091916000441,53036.947905600005 2025-05-25,11:46:22.000,145,11107087,113125,0,1748173581,13887.617396789989,111.57567351000034,53036.89200864001 2025-05-25,11:46:23.000,145,11107039,113285,0,1748173582,13887.610660479993,111.56862438000098,53036.90598288 2025-05-25,11:46:24.000,145,11107067,112965,0,1748173583,13887.617396789989,111.60387002999778,53036.89200864001 2025-05-25,11:46:25.000,145,11107069,113085,0,1748173584,13887.603924169998,111.56862438000098,53036.89200864001 2025-05-25,11:46:26.000,145,11107100,113005,0,1748173585,13887.603924169998,111.58977176999906,53036.93393136 2025-05-25,11:46:27.000,145,11107028,113085,0,1748173586,13887.563506309998,111.57567351000034,53036.97585408 2025-05-25,11:46:28.000,145,11107016,112845,0,1748173587,13887.603924169998,111.56862438000098,53036.926944240004 2025-05-25,11:46:29.000,145,11107025,113045,0,1748173588,13887.603924169998,111.5827226399997,53036.90598288 2025-05-25,11:46:30.000,145,11107026,113245,0,1748173589,13887.617396789989,111.57567351000034,53036.94091848001 2025-05-25,11:46:31.000,145,11107093,112885,0,1748173590,13887.624133099998,111.56157525000162,53036.93393136 2025-05-25,11:46:32.000,145,11107055,112525,0,1748173591,13887.597187859988,111.5827226399997,53036.94091848001 2025-05-25,11:46:33.000,145,11107032,112925,0,1748173592,13887.624133099998,111.54042786000355,53036.91297 2025-05-25,11:46:34.000,145,11107009,113045,0,1748173593,13887.617396789989,111.5827226399997,53036.926944240004 2025-05-25,11:46:35.000,145,11107040,112885,0,1748173594,13887.617396789989,111.55452612000227,53036.91995712001 2025-05-25,11:46:36.000,145,11107105,113085,0,1748173595,13887.651078339994,111.5827226399997,53036.91297 2025-05-25,11:46:37.000,145,11107067,112925,0,1748173596,13887.617396789989,111.5474769900029,53036.898995760006 2025-05-25,11:46:38.000,145,11107016,112685,0,1748173597,13887.610660479993,111.56862438000098,53036.89200864001 2025-05-25,11:46:39.000,145,11107045,112925,0,1748173598,13887.630869409993,111.57567351000034,53036.95489272 2025-05-25,11:46:40.000,145,11107051,112845,0,1748173599,13887.617396789989,111.60387002999778,53036.96187984 2025-05-25,11:46:41.000,145,11107089,113125,0,1748173600,13887.597187859988,111.57567351000034,53036.93393136 2025-05-25,11:46:42.000,145,11107026,113125,0,1748173601,13887.590451549993,111.57567351000034,53036.88502152 2025-05-25,11:46:43.000,145,11107037,112845,0,1748173602,13887.590451549993,111.60387002999778,53036.91995712001 2025-05-25,11:46:44.000,145,11107072,113045,0,1748173603,13887.576978929988,111.63911568000185,53036.93393136 2025-05-25,11:46:45.000,145,11107009,112925,0,1748173604,13887.550033689993,111.63206655000249,53036.898995760006 2025-05-25,11:46:46.000,145,11107058,112925,0,1748173605,13887.543297379998,111.67436132999865,53036.947905600005 2025-05-25,11:46:47.000,145,11107036,112765,0,1748173606,13887.489406899993,111.66026306999993,53036.94091848001 2025-05-25,11:46:48.000,145,11107063,112845,0,1748173607,13887.502879519998,111.66026306999993,53036.926944240004 2025-05-25,11:46:49.000,145,11107011,112925,0,1748173608,13887.502879519998,111.681410459998,53036.96886696001 2025-05-25,11:46:50.000,145,11106977,112965,0,1748173609,13887.509615829993,111.70960698000272,53036.898995760006 2025-05-25,11:46:51.000,145,11107103,112965,0,1748173610,13887.475934280003,111.68845959000464,53036.898995760006 2025-05-25,11:46:52.000,145,11107055,113005,0,1748173611,13887.428780109993,111.695508720004,53036.91297 2025-05-25,11:46:53.000,145,11107096,113085,0,1748173612,13887.408571179993,111.68845959000464,53036.96187984 2025-05-25,11:46:54.000,145,11106983,113005,0,1748173613,13887.462461659998,111.695508720004,53036.898995760006 2025-05-25,11:46:55.000,145,11107069,113165,0,1748173614,13887.448989039993,111.70255785000336,53036.91297 2025-05-25,11:46:56.000,145,11107047,112765,0,1748173615,13887.462461659998,111.70255785000336,53036.95489272 2025-05-25,11:46:57.000,145,11107039,113125,0,1748173616,13887.422043799997,111.681410459998,53036.90598288 2025-05-25,11:46:58.000,145,11107075,112765,0,1748173617,13887.368153319992,111.70960698000272,53036.898995760006 2025-05-25,11:46:59.000,145,11107090,113285,0,1748173618,13887.401834869997,111.74485262999951,53036.85707304 2025-05-25,11:47:00.000,145,11107089,113005,0,1748173619,13887.347944389992,111.71665611000208,53036.91995712001 2025-05-25,11:47:01.000,145,11107013,113085,0,1748173620,13887.368153319992,111.7307543700008,53036.93393136 2025-05-25,11:47:02.000,145,11107086,113085,0,1748173621,13887.381625939997,111.75190175999887,53036.95489272 2025-05-25,11:47:03.000,145,11107075,112965,0,1748173622,13887.374889630002,111.68845959000464,53036.91297 2025-05-25,11:47:04.000,145,11106993,112725,0,1748173623,13887.307526529992,111.71665611000208,53036.878034400004 2025-05-25,11:47:05.000,145,11107039,113125,0,1748173624,13887.347944389992,111.72370524000144,53036.898995760006 2025-05-25,11:47:06.000,145,11107027,113045,0,1748173625,13887.307526529992,111.75190175999887,53036.91995712001 2025-05-25,11:47:07.000,145,11107096,113125,0,1748173626,13887.280581289997,111.7307543700008,53036.947905600005 2025-05-25,11:47:08.000,145,11107117,112605,0,1748173627,13887.253636050002,111.73780350000015,53036.89200864001 2025-05-25,11:47:09.000,145,11107064,112925,0,1748173628,13887.260372359997,111.74485262999951,53036.88502152 2025-05-25,11:47:10.000,145,11107074,113005,0,1748173629,13887.226690809992,111.73780350000015,53036.878034400004 2025-05-25,11:47:11.000,145,11107056,112685,0,1748173630,13887.186272949992,111.75190175999887,53036.88502152 2025-05-25,11:47:12.000,145,11107055,112925,0,1748173631,13887.219954499997,111.77304915000423,53036.87104728001 2025-05-25,11:47:13.000,145,11107087,112845,0,1748173632,13887.193009260001,111.75190175999887,53036.898995760006 2025-05-25,11:47:14.000,145,11107046,113525,0,1748173633,13887.159327709996,111.77304915000423,53036.90598288 2025-05-25,11:47:15.000,145,11107100,112765,0,1748173634,13887.152591400001,111.7941965400023,53036.878034400004 2025-05-25,11:47:16.000,145,11107016,113005,0,1748173635,13887.152591400001,111.75190175999887,53036.898995760006 2025-05-25,11:47:17.000,145,11107060,113045,0,1748173636,13887.159327709996,111.75190175999887,53036.91297 2025-05-25,11:47:18.000,145,11107067,112965,0,1748173637,13887.118909849996,111.74485262999951,53036.86406016 2025-05-25,11:47:19.000,145,11107020,112925,0,1748173638,13887.105437229991,111.77304915000423,53036.90598288 2025-05-25,11:47:20.000,145,11107004,113165,0,1748173639,13887.118909849996,111.81534393000038,53036.87104728001 2025-05-25,11:47:21.000,145,11107049,112965,0,1748173640,13887.091964610001,111.77304915000423,53036.90598288 2025-05-25,11:47:22.000,145,11107028,113125,0,1748173641,13887.145855089992,111.80124567000166,53036.85707304 2025-05-25,11:47:23.000,145,11107112,112885,0,1748173642,13887.132382470001,111.78009828000359,53036.88502152 2025-05-25,11:47:24.000,145,11107109,112765,0,1748173643,13887.091964610001,111.80829480000102,53036.87104728001 2025-05-25,11:47:25.000,145,11107048,112965,0,1748173644,13887.091964610001,111.77304915000423,53036.898995760006 2025-05-25,11:47:26.000,145,11106993,113125,0,1748173645,13887.065019369991,111.83649131999846,53036.85008592001 2025-05-25,11:47:27.000,145,11107055,112965,0,1748173646,13887.071755680001,111.80829480000102,53036.8430988 2025-05-25,11:47:28.000,145,11107057,112845,0,1748173647,13887.05154675,111.81534393000038,53036.85008592001 2025-05-25,11:47:29.000,145,11107081,112845,0,1748173648,13887.024601509991,111.84354044999782,53036.82213744001 2025-05-25,11:47:30.000,145,11107015,112645,0,1748173649,13886.99091996,111.85058958000445,53036.85707304 2025-05-25,11:47:31.000,145,11107058,112765,0,1748173650,13886.96397471999,111.8294421899991,53036.80117608001 2025-05-25,11:47:32.000,145,11107038,113165,0,1748173651,13886.94376578999,111.87173697000253,53036.80117608001 2025-05-25,11:47:33.000,145,11107105,113125,0,1748173652,13886.96397471999,111.80124567000166,53036.82213744001 2025-05-25,11:47:34.000,145,11107004,112725,0,1748173653,13886.97071103,111.82239305999974,53036.81515032 2025-05-25,11:47:35.000,145,11107083,112965,0,1748173654,13886.97071103,111.80829480000102,53036.76624048 2025-05-25,11:47:36.000,145,11107054,113125,0,1748173655,13886.96397471999,111.7941965400023,53036.81515032 2025-05-25,11:47:37.000,145,11107020,112965,0,1748173656,13886.92355685999,111.85763871000381,53036.70335640001 2025-05-25,11:47:38.000,145,11107106,113165,0,1748173657,13886.97071103,111.80829480000102,53036.75226624001 2025-05-25,11:47:39.000,145,11107056,113005,0,1748173658,13886.98418364999,111.81534393000038,53036.780214720005 2025-05-25,11:47:40.000,145,11107069,112765,0,1748173659,13886.97071103,111.82239305999974,53036.81515032 2025-05-25,11:47:41.000,145,11107091,113085,0,1748173660,13886.977447339996,111.81534393000038,53036.77322760001 2025-05-25,11:47:42.000,145,11106998,112845,0,1748173661,13886.97071103,111.73780350000015,53036.74527912 2025-05-25,11:47:43.000,145,11107021,112965,0,1748173662,13886.937029479996,111.78009828000359,53036.79418896 2025-05-25,11:47:44.000,145,11107091,113085,0,1748173663,13886.916820549995,111.78714741000294,53036.75226624001 2025-05-25,11:47:45.000,145,11107010,112885,0,1748173664,13886.98418364999,111.75895088999823,53036.77322760001 2025-05-25,11:47:46.000,145,11107066,112885,0,1748173665,13886.99091996,111.70960698000272,53036.76624048 2025-05-25,11:47:47.000,145,11107018,112885,0,1748173666,13886.94376578999,111.73780350000015,53036.759253360004 2025-05-25,11:47:48.000,145,11107008,113005,0,1748173667,13886.997656269996,111.7307543700008,53036.71733064 2025-05-25,11:47:49.000,145,11107013,113125,0,1748173668,13886.97071103,111.70255785000336,53036.710343520004 2025-05-25,11:47:50.000,145,11106974,112845,0,1748173669,13886.957238409996,111.63911568000185,53036.68938216 2025-05-25,11:47:51.000,145,11107061,112765,0,1748173670,13886.96397471999,111.63911568000185,53036.71733064 2025-05-25,11:47:52.000,145,11107022,112965,0,1748173671,13886.957238409996,111.64616481000121,53036.71733064 2025-05-25,11:47:53.000,145,11107032,113085,0,1748173672,13886.99091996,111.62501742000313,53036.70335640001 2025-05-25,11:47:54.000,145,11107020,112885,0,1748173673,13886.997656269996,111.60387002999778,53036.675407919996 2025-05-25,11:47:55.000,145,11107134,113045,0,1748173674,13887.004392579991,111.61091916000441,53036.6684208 2025-05-25,11:47:56.000,145,11107046,113285,0,1748173675,13886.937029479996,111.61091916000441,53036.6684208 2025-05-25,11:47:57.000,145,11107085,112965,0,1748173676,13886.99091996,111.58977176999906,53036.6684208 2025-05-25,11:47:58.000,145,11107099,113125,0,1748173677,13887.017865199996,111.59682089999842,53036.675407919996 2025-05-25,11:47:59.000,145,11107062,112965,0,1748173678,13887.01112889,111.5827226399997,53036.661433680005 2025-05-25,11:48:00.000,145,11107092,113005,0,1748173679,13886.997656269996,111.58977176999906,53036.64047232 2025-05-25,11:48:01.000,145,11107074,112885,0,1748173680,13887.004392579991,111.57567351000034,53036.69636928 2025-05-25,11:48:02.000,145,11107090,113045,0,1748173681,13887.004392579991,111.55452612000227,53036.6684208 2025-05-25,11:48:03.000,145,11107074,112885,0,1748173682,13886.97071103,111.53337873000419,53036.61951096 2025-05-25,11:48:04.000,145,11107019,112765,0,1748173683,13886.957238409996,111.54042786000355,53036.661433680005 2025-05-25,11:48:05.000,145,11107063,112845,0,1748173684,13886.92355685999,111.52632960000483,53036.63348520001 2025-05-25,11:48:06.000,145,11107078,112925,0,1748173685,13886.9505021,111.54042786000355,53036.661433680005 2025-05-25,11:48:07.000,145,11107081,112765,0,1748173686,13886.937029479996,111.51223133999883,53036.59156248 2025-05-25,11:48:08.000,145,11107051,112965,0,1748173687,13887.004392579991,111.50518220999948,53036.58457536001 2025-05-25,11:48:09.000,145,11107020,113045,0,1748173688,13887.01112889,111.5192804699982,53036.65444656001 2025-05-25,11:48:10.000,145,11107066,112765,0,1748173689,13887.004392579991,111.50518220999948,53036.62649808 2025-05-25,11:48:11.000,145,11107060,113045,0,1748173690,13886.97071103,111.50518220999948,53036.61951096 2025-05-25,11:48:12.000,145,11106981,113125,0,1748173691,13886.94376578999,111.52632960000483,53036.57758824 2025-05-25,11:48:13.000,145,11107027,112685,0,1748173692,13886.896611619995,111.47698569000204,53036.63348520001 2025-05-25,11:48:14.000,145,11107005,112805,0,1748173693,13886.9505021,111.49108395000076,53036.62649808 2025-05-25,11:48:15.000,145,11107011,112965,0,1748173694,13886.896611619995,111.4840348200014,53036.63348520001 2025-05-25,11:48:16.000,145,11107094,113165,0,1748173695,13886.876402689995,111.4840348200014,53036.57758824 2025-05-25,11:48:17.000,145,11107045,113125,0,1748173696,13886.86966638,111.47698569000204,53036.55662688001 2025-05-25,11:48:18.000,145,11107058,113285,0,1748173697,13886.84945745,111.4840348200014,53036.58457536001 2025-05-25,11:48:19.000,145,11107024,112805,0,1748173698,13886.88313899999,111.54042786000355,53036.612523840005 2025-05-25,11:48:20.000,145,11107033,113125,0,1748173699,13886.84272113999,111.50518220999948,53036.55662688001 2025-05-25,11:48:21.000,145,11107097,113005,0,1748173700,13886.82924852,111.51223133999883,53036.612523840005 2025-05-25,11:48:22.000,145,11107060,113205,0,1748173701,13886.775358039995,111.52632960000483,53036.57758824 2025-05-25,11:48:23.000,145,11107087,112885,0,1748173702,13886.78883066,111.54042786000355,53036.62649808 2025-05-25,11:48:25.000,145,11107094,112845,0,1748173704,13886.78209434999,111.54042786000355,53036.62649808 2025-05-25,11:48:26.000,145,11107045,112765,0,1748173705,13886.78209434999,111.51223133999883,53036.59156248 2025-05-25,11:48:27.000,145,11107065,113005,0,1748173706,13886.76188541999,111.55452612000227,53036.57060112 2025-05-25,11:48:28.000,145,11107002,112845,0,1748173707,13886.7484128,111.56157525000162,53036.60553672001 2025-05-25,11:48:29.000,145,11107075,112965,0,1748173708,13886.70799494,111.57567351000034,53036.57758824 2025-05-25,11:48:30.000,145,11107107,112805,0,1748173709,13886.70125862999,111.52632960000483,53036.58457536001 2025-05-25,11:48:31.000,145,11107102,113085,0,1748173710,13886.66084076999,111.5474769900029,53036.563614000006 2025-05-25,11:48:32.000,145,11107014,113005,0,1748173711,13886.70125862999,111.54042786000355,53036.542652640004 2025-05-25,11:48:33.000,145,11106995,113205,0,1748173712,13886.68778601,111.52632960000483,53036.48675568001 2025-05-25,11:48:34.000,145,11106996,112965,0,1748173713,13886.68104969999,111.5474769900029,53036.52169128 2025-05-25,11:48:35.000,145,11107052,113165,0,1748173714,13886.64063183999,111.54042786000355,53036.50072992 2025-05-25,11:48:36.000,145,11107048,113245,0,1748173715,13886.64063183999,111.52632960000483,53036.47278144 2025-05-25,11:48:37.000,145,11107019,112925,0,1748173716,13886.633895529994,111.54042786000355,53036.47976856 2025-05-25,11:48:38.000,145,11107060,113005,0,1748173717,13886.606950289999,111.56862438000098,53036.45182008 2025-05-25,11:48:39.000,145,11107066,113045,0,1748173718,13886.64063183999,111.57567351000034,53036.47278144 2025-05-25,11:48:40.000,145,11107007,113165,0,1748173719,13886.633895529994,111.52632960000483,53036.45182008 2025-05-25,11:48:41.000,145,11107016,112965,0,1748173720,13886.606950289999,111.49108395000076,53036.444832960005 2025-05-25,11:48:42.000,145,11107042,112685,0,1748173721,13886.586741359999,111.5192804699982,53036.444832960005 2025-05-25,11:48:43.000,145,11107072,113045,0,1748173722,13886.532850879994,111.50518220999948,53036.41688448001 2025-05-25,11:48:44.000,145,11107082,112965,0,1748173723,13886.553059809994,111.50518220999948,53036.4588072 2025-05-25,11:48:45.000,145,11107049,112965,0,1748173724,13886.55979611999,111.49813308000012,53036.47278144 2025-05-25,11:48:46.000,145,11107076,112925,0,1748173725,13886.53958718999,111.51223133999883,53036.47278144 2025-05-25,11:48:47.000,145,11107109,113045,0,1748173726,13886.532850879994,111.4840348200014,53036.444832960005 2025-05-25,11:48:48.000,145,11107018,112845,0,1748173727,13886.546323499999,111.47698569000204,53036.41688448001 2025-05-25,11:48:49.000,145,11106989,113045,0,1748173728,13886.512641949994,111.4840348200014,53036.38194888 2025-05-25,11:48:50.000,145,11107060,113045,0,1748173729,13886.505905639999,111.46288743000332,53036.36098752 2025-05-25,11:48:51.000,145,11107041,112805,0,1748173730,13886.532850879994,111.47698569000204,53036.40989736 2025-05-25,11:48:52.000,145,11107042,112885,0,1748173731,13886.505905639999,111.46993656000268,53036.40989736 2025-05-25,11:48:53.000,145,11107050,113245,0,1748173732,13886.546323499999,111.45583830000396,53036.38194888 2025-05-25,11:48:54.000,145,11107118,113245,0,1748173733,13886.53958718999,111.4840348200014,53036.3540004 2025-05-25,11:48:55.000,145,11107044,113365,0,1748173734,13886.573268739994,111.49108395000076,53036.40989736 2025-05-25,11:48:56.000,145,11107031,112965,0,1748173735,13886.553059809994,111.44174003999797,53036.395923120006 2025-05-25,11:48:57.000,145,11107066,112925,0,1748173736,13886.532850879994,111.44174003999797,53036.36098752 2025-05-25,11:48:58.000,145,11107038,112965,0,1748173737,13886.58000504999,111.45583830000396,53036.36797464001 2025-05-25,11:48:59.000,145,11107069,113085,0,1748173738,13886.53958718999,111.42764177999925,53036.38893600001 2025-05-25,11:49:00.000,145,11107092,113045,0,1748173739,13886.55979611999,111.41354352000053,53036.33303904 2025-05-25,11:49:01.000,145,11107093,113125,0,1748173740,13886.532850879994,111.41354352000053,53036.31906480001 2025-05-25,11:49:02.000,145,11107089,113125,0,1748173741,13886.553059809994,111.43469090999861,53036.3540004 2025-05-25,11:49:03.000,145,11107015,112965,0,1748173742,13886.55979611999,111.39944526000181,53036.3540004 2025-05-25,11:49:04.000,145,11107026,112965,0,1748173743,13886.532850879994,111.40649439000117,53036.31207768 2025-05-25,11:49:05.000,145,11107065,113125,0,1748173744,13886.512641949994,111.34305221999966,53036.2841292 2025-05-25,11:49:06.000,145,11107085,113045,0,1748173745,13886.546323499999,111.30780657000287,53036.36797464001 2025-05-25,11:49:07.000,145,11107097,113005,0,1748173746,13886.546323499999,111.37829787000373,53036.29111632 2025-05-25,11:49:08.000,145,11107002,112925,0,1748173747,13886.499169329989,111.30075744000351,53036.29111632 2025-05-25,11:49:09.000,145,11107040,113005,0,1748173748,13886.505905639999,111.30780657000287,53036.29111632 2025-05-25,11:49:10.000,145,11107077,112765,0,1748173749,13886.499169329989,111.26551178999944,53036.25618072 2025-05-25,11:49:11.000,145,11107131,112925,0,1748173750,13886.485696709999,111.28665918000479,53036.277142080005 2025-05-25,11:49:12.000,145,11107030,113085,0,1748173751,13886.505905639999,111.25846266000008,53036.29810344001 2025-05-25,11:49:13.000,145,11107025,113085,0,1748173752,13886.478960399989,111.237315270002,53036.24220648 2025-05-25,11:49:14.000,145,11107092,113005,0,1748173753,13886.485696709999,111.237315270002,53036.31207768 2025-05-25,11:49:15.000,145,11107017,112765,0,1748173754,13886.485696709999,111.23026614000264,53036.228232240006 2025-05-25,11:49:16.000,145,11107066,112645,0,1748173755,13886.485696709999,111.21616788000392,53036.26316784 2025-05-25,11:49:17.000,145,11107077,113045,0,1748173756,13886.458751469989,111.22321701000328,53036.23521936 2025-05-25,11:49:18.000,145,11107105,113085,0,1748173757,13886.452015159994,111.20206961999793,53036.24220648 2025-05-25,11:49:19.000,145,11107021,113085,0,1748173758,13886.472224089994,111.18092222999985,53036.23521936 2025-05-25,11:49:20.000,145,11107038,113085,0,1748173759,13886.445278849998,111.14567658000306,53036.24919360001 2025-05-25,11:49:21.000,145,11107081,112565,0,1748173760,13886.438542539989,111.14567658000306,53036.207270880004 2025-05-25,11:49:22.000,145,11107055,113125,0,1748173761,13886.458751469989,111.1386274500037,53036.24919360001 2025-05-25,11:49:23.000,145,11107079,112925,0,1748173762,13886.472224089994,111.15272571000241,53036.228232240006 2025-05-25,11:49:24.000,145,11107054,112885,0,1748173763,13886.425069919998,111.11748005999834,53036.24220648 2025-05-25,11:49:25.000,145,11107055,113005,0,1748173764,13886.411597299993,111.1245291899977,53036.214258 2025-05-25,11:49:26.000,145,11107027,113125,0,1748173765,13886.458751469989,111.1386274500037,53036.23521936 2025-05-25,11:49:27.000,145,11107132,113005,0,1748173766,13886.465487779999,111.11748005999834,53036.207270880004 2025-05-25,11:49:28.000,145,11107033,112845,0,1748173767,13886.398124679989,111.10338179999962,53036.17932240001 2025-05-25,11:49:29.000,145,11107061,112965,0,1748173768,13886.418333609989,111.0892835400009,53036.16534816 2025-05-25,11:49:30.000,145,11107069,112965,0,1748173769,13886.445278849998,111.07518528000219,53036.19329664 2025-05-25,11:49:31.000,145,11107050,113165,0,1748173770,13886.445278849998,111.11748005999834,53036.172335279996 2025-05-25,11:49:32.000,145,11107046,113085,0,1748173771,13886.398124679989,111.09633267000027,53036.15137392001 2025-05-25,11:49:33.000,145,11107120,112805,0,1748173772,13886.404860989998,111.06813615000283,53036.207270880004 2025-05-25,11:49:34.000,145,11107053,112965,0,1748173773,13886.404860989998,111.09633267000027,53036.15137392001 2025-05-25,11:49:35.000,145,11107029,113125,0,1748173774,13886.411597299993,111.05403789000411,53036.15137392001 2025-05-25,11:49:36.000,145,11107070,112885,0,1748173775,13886.377915749988,111.05403789000411,53036.158361040005 2025-05-25,11:49:37.000,145,11107086,113005,0,1748173776,13886.344234199998,111.03993962999812,53036.15137392001 2025-05-25,11:49:38.000,145,11106998,112685,0,1748173777,13886.290343719993,111.04698876000475,53036.158361040005 2025-05-25,11:49:39.000,145,11107095,112885,0,1748173778,13886.283607409998,111.03289049999876,53036.1443868 2025-05-25,11:49:40.000,145,11107077,113005,0,1748173779,13886.297080029988,111.0258413699994,53036.13739968 2025-05-25,11:49:41.000,145,11107106,112965,0,1748173780,13886.249925859993,111.03289049999876,53036.13739968 2025-05-25,11:49:42.000,145,11107081,112885,0,1748173781,13886.263398479998,111.03993962999812,53036.12342544 2025-05-25,11:49:43.000,145,11107040,113045,0,1748173782,13886.216244310002,110.96944833000452,53036.05355424001 2025-05-25,11:49:44.000,145,11107051,112725,0,1748173783,13886.148881209992,111.01879224000004,53036.05355424001 2025-05-25,11:49:45.000,145,11107049,112725,0,1748173784,13886.155617520002,110.98354659000324,53036.11643832 2025-05-25,11:49:46.000,145,11107012,113125,0,1748173785,13886.142144899997,110.95535006999853,53036.109451200005 2025-05-25,11:49:47.000,145,11107095,113085,0,1748173786,13886.169090139992,110.96239919999789,53036.11643832 2025-05-25,11:49:48.000,145,11107085,112885,0,1748173787,13886.135408590002,110.9905957200026,53036.09547696 2025-05-25,11:49:49.000,145,11107009,112965,0,1748173788,13886.088254419992,110.99764485000196,53036.04656712 2025-05-25,11:49:50.000,145,11107044,112765,0,1748173789,13886.108463349992,110.94125180999981,53036.06752848 2025-05-25,11:49:51.000,145,11107055,113085,0,1748173790,13886.047836559992,110.99764485000196,53036.08150272001 2025-05-25,11:49:52.000,145,11107069,113165,0,1748173791,13886.094990730002,110.96944833000452,53036.08150272001 2025-05-25,11:49:53.000,145,11107026,113045,0,1748173792,13886.074781800002,110.99764485000196,53036.08150272001 2025-05-25,11:49:54.000,145,11107106,112965,0,1748173793,13886.054572870002,111.00469398000132,53036.11643832 2025-05-25,11:49:55.000,145,11107046,112765,0,1748173794,13886.074781800002,110.9905957200026,53036.0745156 2025-05-25,11:49:56.000,145,11107075,113045,0,1748173795,13886.088254419992,111.0258413699994,53036.01861864 2025-05-25,11:49:57.000,145,11107109,112845,0,1748173796,13886.074781800002,111.04698876000475,53036.03259288001 2025-05-25,11:49:58.000,145,11107039,112925,0,1748173797,13886.094990730002,111.00469398000132,53035.99765728 2025-05-25,11:49:59.000,145,11107000,112845,0,1748173798,13886.108463349992,111.01174311000068,53036.08848984 2025-05-25,11:50:00.000,145,11107082,113005,0,1748173799,13886.088254419992,111.00469398000132,53036.04656712 2025-05-25,11:50:01.000,145,11107022,112925,0,1748173800,13886.094990730002,110.99764485000196,53036.01861864 2025-05-25,11:50:02.000,145,11107107,112845,0,1748173801,13886.047836559992,111.01174311000068,53036.03259288001 2025-05-25,11:50:03.000,145,11107080,113005,0,1748173802,13886.027627629992,111.05403789000411,53036.03259288001 2025-05-25,11:50:04.000,145,11107057,112885,0,1748173803,13886.041100249997,111.07518528000219,53036.01163152001 2025-05-25,11:50:05.000,145,11107044,113045,0,1748173804,13886.034363940002,111.06813615000283,53035.99765728 2025-05-25,11:50:06.000,145,11107079,113045,0,1748173805,13886.027627629992,111.03993962999812,53035.98368304001 2025-05-25,11:50:07.000,145,11107095,113085,0,1748173806,13886.074781800002,111.04698876000475,53035.96272168001 2025-05-25,11:50:08.000,145,11106997,113005,0,1748173807,13886.061309179997,111.03993962999812,53035.96272168001 2025-05-25,11:50:09.000,145,11107075,112845,0,1748173808,13886.047836559992,111.06813615000283,53035.98368304001 2025-05-25,11:50:10.000,145,11107025,112965,0,1748173809,13886.054572870002,111.04698876000475,53036.039580000004 2025-05-25,11:50:11.000,145,11107087,112805,0,1748173810,13886.074781800002,111.0892835400009,53036.01861864 2025-05-25,11:50:12.000,145,11107057,112765,0,1748173811,13886.054572870002,111.10338179999962,53036.01861864 2025-05-25,11:50:13.000,145,11107078,113045,0,1748173812,13886.061309179997,111.06813615000283,53035.99765728 2025-05-25,11:50:14.000,145,11107062,112725,0,1748173813,13886.068045489992,111.08223441000155,53035.95573456 2025-05-25,11:50:15.000,145,11107104,113325,0,1748173814,13886.094990730002,111.08223441000155,53035.990670160005 2025-05-25,11:50:16.000,145,11107088,113045,0,1748173815,13886.101727039997,111.11748005999834,53035.96272168001 2025-05-25,11:50:17.000,145,11107063,113125,0,1748173816,13886.068045489992,111.11748005999834,53035.96272168001 2025-05-25,11:50:18.000,145,11107027,112965,0,1748173817,13886.027627629992,111.10338179999962,53035.96272168001 2025-05-25,11:50:19.000,145,11107084,112965,0,1748173818,13886.068045489992,111.13157832000434,53035.98368304001 2025-05-25,11:50:20.000,145,11107061,112925,0,1748173819,13886.061309179997,111.13157832000434,53035.96272168001 2025-05-25,11:50:21.000,145,11107065,112965,0,1748173820,13886.068045489992,111.15977484000177,53035.892850480006 2025-05-25,11:50:22.000,145,11107079,112925,0,1748173821,13886.061309179997,111.19502048999857,53035.93477320001 2025-05-25,11:50:23.000,145,11107040,112765,0,1748173822,13886.074781800002,111.15977484000177,53035.90682472 2025-05-25,11:50:24.000,145,11107060,113045,0,1748173823,13886.054572870002,111.23026614000264,53035.93477320001 2025-05-25,11:50:25.000,145,11107092,113045,0,1748173824,13886.054572870002,111.20911875000456,53035.941760320005 2025-05-25,11:50:26.000,145,11107052,113085,0,1748173825,13886.074781800002,111.2725609199988,53036.01163152001 2025-05-25,11:50:27.000,145,11107052,113005,0,1748173826,13886.094990730002,111.2725609199988,53035.95573456 2025-05-25,11:50:28.000,145,11107076,113085,0,1748173827,13885.987209769992,111.29370831000415,53035.95573456 2025-05-25,11:50:29.000,145,11107127,113125,0,1748173828,13886.007418699992,111.30780657000287,53035.91381184001 2025-05-25,11:50:30.000,145,11107086,112925,0,1748173829,13885.987209769992,111.30780657000287,53035.95573456 2025-05-25,11:50:31.000,145,11107036,112925,0,1748173830,13885.987209769992,111.31485570000223,53035.9697088 2025-05-25,11:50:32.000,145,11107026,113125,0,1748173831,13885.919846669996,111.34305221999966,53035.96272168001 2025-05-25,11:50:33.000,145,11107049,112805,0,1748173832,13885.933319290001,111.32895396000094,53035.92079896 2025-05-25,11:50:34.000,145,11107046,112885,0,1748173833,13885.926582979992,111.29370831000415,53035.94874744 2025-05-25,11:50:35.000,145,11107051,113085,0,1748173834,13885.933319290001,111.30780657000287,53035.91381184001 2025-05-25,11:50:36.000,145,11107083,112885,0,1748173835,13885.906374049991,111.2725609199988,53035.88586336001 2025-05-25,11:50:37.000,145,11107070,112885,0,1748173836,13885.940055599996,111.29370831000415,53035.90682472 2025-05-25,11:50:38.000,145,11107006,113045,0,1748173837,13885.940055599996,111.28665918000479,53035.892850480006 2025-05-25,11:50:39.000,145,11107076,112925,0,1748173838,13885.906374049991,111.28665918000479,53035.90682472 2025-05-25,11:50:40.000,145,11107063,112925,0,1748173839,13885.892901430001,111.27961004999815,53035.92079896 2025-05-25,11:50:41.000,145,11107035,112765,0,1748173840,13885.933319290001,111.29370831000415,53035.91381184001 2025-05-25,11:50:42.000,145,11107065,112885,0,1748173841,13885.953528220001,111.25141353000072,53035.87887624 2025-05-25,11:50:43.000,145,11107003,113045,0,1748173842,13885.926582979992,111.237315270002,53035.85092776 2025-05-25,11:50:44.000,145,11106998,112925,0,1748173843,13885.980473459997,111.237315270002,53035.8998376 2025-05-25,11:50:45.000,145,11107079,112925,0,1748173844,13885.980473459997,111.27961004999815,53035.84394064001 2025-05-25,11:50:46.000,145,11107052,112965,0,1748173845,13885.980473459997,111.25141353000072,53035.84394064001 2025-05-25,11:50:47.000,145,11106995,113005,0,1748173846,13886.000682389997,111.20911875000456,53035.822979280005 2025-05-25,11:50:48.000,145,11107031,112925,0,1748173847,13885.993946080001,111.237315270002,53035.892850480006 2025-05-25,11:50:49.000,145,11107007,112965,0,1748173848,13886.007418699992,111.20911875000456,53035.836953519996 2025-05-25,11:50:50.000,145,11107030,113285,0,1748173849,13885.993946080001,111.22321701000328,53035.78105656 2025-05-25,11:50:51.000,145,11107088,113085,0,1748173850,13886.000682389997,111.22321701000328,53035.78105656 2025-05-25,11:50:52.000,145,11107069,113165,0,1748173851,13886.014155010002,111.21616788000392,53035.79503080001 2025-05-25,11:50:53.000,145,11107044,112845,0,1748173852,13886.041100249997,111.2725609199988,53035.822979280005 2025-05-25,11:50:54.000,145,11107028,112965,0,1748173853,13886.034363940002,111.25141353000072,53035.78105656 2025-05-25,11:50:55.000,145,11107004,112925,0,1748173854,13886.014155010002,111.237315270002,53035.836953519996 2025-05-25,11:50:56.000,145,11107075,112925,0,1748173855,13886.034363940002,111.25846266000008,53035.80900504 2025-05-25,11:50:57.000,145,11107045,113125,0,1748173856,13886.074781800002,111.25846266000008,53035.822979280005 2025-05-25,11:50:58.000,145,11107027,113085,0,1748173857,13886.068045489992,111.26551178999944,53035.78105656 2025-05-25,11:50:59.000,145,11107053,112965,0,1748173858,13886.101727039997,111.2725609199988,53035.78804368 2025-05-25,11:51:00.000,145,11107010,112765,0,1748173859,13886.121935969997,111.32190483000159,53035.81599216001 2025-05-25,11:51:01.000,145,11107024,113405,0,1748173860,13886.068045489992,111.30780657000287,53035.78105656 2025-05-25,11:51:02.000,145,11107008,113085,0,1748173861,13886.088254419992,111.29370831000415,53035.84394064001 2025-05-25,11:51:03.000,145,11107069,112965,0,1748173862,13886.121935969997,111.35010134999902,53035.822979280005 2025-05-25,11:51:04.000,145,11107088,112885,0,1748173863,13886.101727039997,111.35010134999902,53035.78105656 2025-05-25,11:51:05.000,145,11107077,112965,0,1748173864,13886.088254419992,111.39239613000245,53035.8299664 2025-05-25,11:51:06.000,145,11107008,113005,0,1748173865,13886.081518109997,111.39944526000181,53035.836953519996 2025-05-25,11:51:07.000,145,11107088,112845,0,1748173866,13886.081518109997,111.42764177999925,53035.75310808 2025-05-25,11:51:08.000,145,11107041,113045,0,1748173867,13886.094990730002,111.42764177999925,53035.78804368 2025-05-25,11:51:09.000,145,11107007,113005,0,1748173868,13886.108463349992,111.4487891700046,53035.78804368 2025-05-25,11:51:10.000,145,11107026,112965,0,1748173869,13886.088254419992,111.46993656000268,53035.85092776 2025-05-25,11:51:11.000,145,11107066,113205,0,1748173870,13886.108463349992,111.4487891700046,53035.79503080001 2025-05-25,11:51:12.000,145,11107073,113165,0,1748173871,13886.054572870002,111.4840348200014,53035.80900504 2025-05-25,11:51:13.000,145,11107007,112925,0,1748173872,13886.108463349992,111.47698569000204,53035.81599216001 2025-05-25,11:51:14.000,145,11107030,112925,0,1748173873,13886.088254419992,111.53337873000419,53035.7600952 2025-05-25,11:51:15.000,145,11107084,113125,0,1748173874,13886.115199660002,111.46288743000332,53035.79503080001 2025-05-25,11:51:16.000,145,11107019,112965,0,1748173875,13886.128672279992,111.50518220999948,53035.774069440005 2025-05-25,11:51:17.000,145,11107019,113285,0,1748173876,13886.135408590002,111.5192804699982,53035.80900504 2025-05-25,11:51:18.000,145,11107073,113125,0,1748173877,13886.142144899997,111.51223133999883,53035.836953519996 2025-05-25,11:51:19.000,145,11107055,113005,0,1748173878,13886.128672279992,111.52632960000483,53035.81599216001 2025-05-25,11:51:20.000,145,11107041,113165,0,1748173879,13886.128672279992,111.5192804699982,53035.8299664 2025-05-25,11:51:21.000,145,11107065,113125,0,1748173880,13886.115199660002,111.5474769900029,53035.80900504 2025-05-25,11:51:22.000,145,11107021,113085,0,1748173881,13886.155617520002,111.56157525000162,53035.76708232001 2025-05-25,11:51:23.000,145,11107047,112965,0,1748173882,13886.135408590002,111.56862438000098,53035.80900504 2025-05-25,11:51:24.000,145,11107056,113125,0,1748173883,13886.155617520002,111.56862438000098,53035.75310808 2025-05-25,11:51:25.000,145,11107048,113005,0,1748173884,13886.182562759997,111.5827226399997,53035.725159600006 2025-05-25,11:51:26.000,145,11107078,113045,0,1748173885,13886.196035380002,111.5827226399997,53035.73214672 2025-05-25,11:51:27.000,145,11107010,112925,0,1748173886,13886.209507999993,111.59682089999842,53035.74612096001 2025-05-25,11:51:28.000,145,11107084,113005,0,1748173887,13886.209507999993,111.63911568000185,53035.81599216001 2025-05-25,11:51:29.000,145,11107095,113125,0,1748173888,13886.229716929993,111.66026306999993,53035.79503080001 2025-05-25,11:51:30.000,145,11107081,113005,0,1748173889,13886.249925859993,111.70960698000272,53035.78105656 2025-05-25,11:51:31.000,145,11107079,113165,0,1748173890,13886.249925859993,111.71665611000208,53035.78105656 2025-05-25,11:51:32.000,145,11106990,113045,0,1748173891,13886.249925859993,111.72370524000144,53035.80900504 2025-05-25,11:51:33.000,145,11107090,113285,0,1748173892,13886.256662170003,111.75190175999887,53035.71817248001 2025-05-25,11:51:34.000,145,11107026,112845,0,1748173893,13886.249925859993,111.76600002000487,53035.80201792 2025-05-25,11:51:35.000,145,11107100,113165,0,1748173894,13886.303816339998,111.80124567000166,53035.78105656 2025-05-25,11:51:36.000,145,11107037,113205,0,1748173895,13886.317288959988,111.82239305999974,53035.725159600006 2025-05-25,11:51:37.000,145,11107084,113125,0,1748173896,13886.303816339998,111.87173697000253,53035.80900504 2025-05-25,11:51:38.000,145,11107063,113085,0,1748173897,13886.303816339998,111.91403174999868,53035.84394064001 2025-05-25,11:51:39.000,145,11107099,112925,0,1748173898,13886.283607409998,111.92108087999804,53035.79503080001 2025-05-25,11:51:40.000,145,11107077,112845,0,1748173899,13886.270134789993,111.96337566000147,53035.8299664 2025-05-25,11:51:41.000,145,11107083,113005,0,1748173900,13886.229716929993,111.95632653000212,53035.78804368 2025-05-25,11:51:42.000,145,11107028,113005,0,1748173901,13886.236453240002,112.04796522000106,53035.822979280005 2025-05-25,11:51:43.000,145,11107074,112965,0,1748173902,13886.216244310002,112.05501435000042,53035.836953519996 2025-05-25,11:51:44.000,145,11107022,113205,0,1748173903,13886.196035380002,112.06206347999978,53035.81599216001 2025-05-25,11:51:45.000,145,11107070,113005,0,1748173904,13886.189299069993,112.06911260999914,53035.78105656 2025-05-25,11:51:46.000,145,11107058,112965,0,1748173905,13886.162353829997,112.09026000000449,53035.8299664 2025-05-25,11:51:47.000,145,11107036,112925,0,1748173906,13886.182562759997,112.11845652000193,53035.84394064001 2025-05-25,11:51:48.000,145,11107049,112725,0,1748173907,13886.135408590002,112.15370216999872,53035.79503080001 2025-05-25,11:51:49.000,145,11107064,113005,0,1748173908,13886.175826450002,112.16075129999808,53035.836953519996 2025-05-25,11:51:50.000,145,11107033,113045,0,1748173909,13886.202771689997,112.1889478200028,53035.86490200001 2025-05-25,11:51:51.000,145,11107029,113045,0,1748173910,13886.182562759997,112.2523899900043,53035.87887624 2025-05-25,11:51:52.000,145,11107064,112845,0,1748173911,13886.175826450002,112.2876356400011,53035.871889120004 2025-05-25,11:51:53.000,145,11107103,113125,0,1748173912,13886.148881209992,112.29468477000046,53035.87887624 2025-05-25,11:51:54.000,145,11107059,112845,0,1748173913,13886.162353829997,112.29468477000046,53035.86490200001 2025-05-25,11:51:55.000,145,11107039,112365,0,1748173914,13886.236453240002,112.31583215999854,53035.85791488 2025-05-25,11:51:56.000,145,11107098,112965,0,1748173915,13886.229716929993,112.42861824000283,53035.88586336001 2025-05-25,11:51:57.000,145,11107090,112925,0,1748173916,13886.243189549998,112.42861824000283,53035.85092776 2025-05-25,11:51:58.000,145,11107027,113165,0,1748173917,13886.243189549998,112.47091301999899,53035.87887624 2025-05-25,11:51:59.000,145,11107043,112805,0,1748173918,13886.236453240002,112.49206041000434,53035.871889120004 2025-05-25,11:52:00.000,145,11107104,113005,0,1748173919,13886.196035380002,112.54845344999922,53035.871889120004 2025-05-25,11:52:01.000,145,11107040,113125,0,1748173920,13886.196035380002,112.54845344999922,53035.892850480006 2025-05-25,11:52:02.000,145,11107095,113045,0,1748173921,13886.162353829997,112.55550257999857,53035.90682472 2025-05-25,11:52:03.000,145,11107050,112965,0,1748173922,13886.162353829997,112.61189562000072,53035.92778608 2025-05-25,11:52:04.000,145,11107013,113005,0,1748173923,13886.101727039997,112.61189562000072,53035.91381184001 2025-05-25,11:52:05.000,145,11106999,113125,0,1748173924,13886.121935969997,112.6330430099988,53035.8998376 2025-05-25,11:52:06.000,145,11107105,113125,0,1748173925,13886.182562759997,112.66123953000351,53035.87887624 2025-05-25,11:52:07.000,145,11107073,112925,0,1748173926,13886.128672279992,112.66828866000287,53035.94874744 2025-05-25,11:52:08.000,145,11107056,113125,0,1748173927,13886.142144899997,112.69648518000031,53035.94874744 2025-05-25,11:52:09.000,145,11107022,112925,0,1748173928,13886.162353829997,112.68238692000159,53035.94874744 2025-05-25,11:52:10.000,145,11107019,113045,0,1748173929,13886.135408590002,112.71763256999839,53035.8998376 2025-05-25,11:52:11.000,145,11107051,112845,0,1748173930,13886.162353829997,112.73877996000374,53035.871889120004 2025-05-25,11:52:12.000,145,11107032,112685,0,1748173931,13886.148881209992,112.73877996000374,53035.892850480006 2025-05-25,11:52:13.000,145,11107042,112765,0,1748173932,13886.169090139992,112.75287822000246,53035.87887624 2025-05-25,11:52:14.000,145,11107076,113045,0,1748173933,13886.169090139992,112.78812386999925,53035.8998376 2025-05-25,11:52:15.000,145,11107066,112925,0,1748173934,13886.162353829997,112.80222212999797,53035.87887624 2025-05-25,11:52:16.000,145,11107032,113205,0,1748173935,13886.196035380002,112.83041865000268,53035.8998376 2025-05-25,11:52:17.000,145,11107013,112805,0,1748173936,13886.162353829997,112.85156604000076,53035.92079896 2025-05-25,11:52:18.000,145,11107056,113125,0,1748173937,13886.148881209992,112.85156604000076,53035.95573456 2025-05-25,11:52:19.000,145,11107074,112925,0,1748173938,13886.216244310002,112.85156604000076,53035.941760320005 2025-05-25,11:52:20.000,145,11107074,112845,0,1748173939,13886.216244310002,112.86566429999948,53035.92079896 2025-05-25,11:52:21.000,145,11107018,112765,0,1748173940,13886.216244310002,112.92205734000163,53035.95573456 2025-05-25,11:52:22.000,145,11107026,112765,0,1748173941,13886.229716929993,112.88681169000483,53035.90682472 2025-05-25,11:52:23.000,145,11107076,112805,0,1748173942,13886.222980619998,112.90795908000291,53035.90682472 2025-05-25,11:52:24.000,145,11107042,113205,0,1748173943,13886.202771689997,112.9432047299997,53035.92079896 2025-05-25,11:52:25.000,145,11107071,112965,0,1748173944,13886.290343719993,112.97845038000378,53035.941760320005 2025-05-25,11:52:26.000,145,11107042,113045,0,1748173945,13886.229716929993,113.01369603000057,53035.8998376 2025-05-25,11:52:27.000,145,11107000,112885,0,1748173946,13886.270134789993,113.03484341999865,53035.92778608 2025-05-25,11:52:28.000,145,11107095,113125,0,1748173947,13886.222980619998,113.02779428999929,53035.941760320005 2025-05-25,11:52:29.000,145,11107011,112605,0,1748173948,13886.243189549998,113.04894168000465,53035.90682472 2025-05-25,11:52:30.000,145,11107023,113325,0,1748173949,13886.222980619998,113.07713820000208,53035.95573456 2025-05-25,11:52:31.000,145,11107092,112805,0,1748173950,13886.243189549998,113.09828559000016,53035.9697088 2025-05-25,11:52:32.000,145,11107040,113125,0,1748173951,13886.216244310002,113.12648211000487,53035.941760320005 2025-05-25,11:52:33.000,145,11107093,112845,0,1748173952,13886.263398479998,113.13353124000423,53035.96272168001 2025-05-25,11:52:34.000,145,11107108,113045,0,1748173953,13886.243189549998,113.14058037000359,53035.9697088 2025-05-25,11:52:35.000,145,11107084,113165,0,1748173954,13886.256662170003,113.16877689000103,53036.02560576 2025-05-25,11:52:36.000,145,11107042,112925,0,1748173955,13886.270134789993,113.19697340999846,53035.95573456 2025-05-25,11:52:37.000,145,11107080,112765,0,1748173956,13886.249925859993,113.23221906000254,53035.990670160005 2025-05-25,11:52:38.000,145,11107015,112885,0,1748173957,13886.270134789993,113.21812080000382,53035.97669592 2025-05-25,11:52:39.000,145,11107030,112965,0,1748173958,13886.297080029988,113.22516993000318,53036.004644399996 2025-05-25,11:52:40.000,145,11107064,113005,0,1748173959,13886.310552649993,113.25336645000061,53035.98368304001 2025-05-25,11:52:41.000,145,11107085,112925,0,1748173960,13886.303816339998,113.25336645000061,53035.95573456 2025-05-25,11:52:42.000,145,11106988,113165,0,1748173961,13886.310552649993,113.29566123000404,53035.990670160005 2025-05-25,11:52:43.000,145,11106988,112925,0,1748173962,13886.297080029988,113.32385775000148,53035.98368304001 2025-05-25,11:52:44.000,145,11107024,113045,0,1748173963,13886.297080029988,113.35910339999828,53035.94874744 2025-05-25,11:52:45.000,145,11107076,113045,0,1748173964,13886.290343719993,113.33090688000084,53035.95573456 2025-05-25,11:52:46.000,145,11107004,113045,0,1748173965,13886.330761579993,113.37320166000427,53035.990670160005 2025-05-25,11:52:47.000,145,11107088,113205,0,1748173966,13886.276871100003,113.37320166000427,53036.01163152001 2025-05-25,11:52:48.000,145,11107056,113085,0,1748173967,13886.337497889988,113.4013981800017,53035.94874744 2025-05-25,11:52:49.000,145,11107062,112885,0,1748173968,13886.310552649993,113.42254556999978,53035.98368304001 2025-05-25,11:52:50.000,145,11107091,112765,0,1748173969,13886.324025269998,113.4507420900045,53035.94874744 2025-05-25,11:52:51.000,145,11107090,112845,0,1748173970,13886.317288959988,113.4507420900045,53035.9697088 2025-05-25,11:52:52.000,145,11107013,112645,0,1748173971,13886.283607409998,113.47893861000193,53036.004644399996 2025-05-25,11:52:53.000,145,11106998,112885,0,1748173972,13886.270134789993,113.52828252000472,53036.039580000004 2025-05-25,11:52:54.000,145,11107040,112965,0,1748173973,13886.243189549998,113.50713512999937,53036.004644399996 2025-05-25,11:52:55.000,145,11107003,113005,0,1748173974,13886.216244310002,113.52828252000472,53036.02560576 2025-05-25,11:52:56.000,145,11107069,112925,0,1748173975,13886.209507999993,113.54238078000344,53036.08150272001 2025-05-25,11:52:57.000,145,11107030,112765,0,1748173976,13886.249925859993,113.5846755599996,53036.08150272001 2025-05-25,11:52:58.000,145,11107029,112925,0,1748173977,13886.236453240002,113.59877381999831,53036.06752848 2025-05-25,11:52:59.000,145,11107085,113285,0,1748173978,13886.256662170003,113.62697034000303,53036.039580000004 2025-05-25,11:53:00.000,145,11107006,113125,0,1748173979,13886.263398479998,113.59877381999831,53035.990670160005 2025-05-25,11:53:01.000,145,11107020,112925,0,1748173980,13886.263398479998,113.64106860000174,53036.08150272001 2025-05-25,11:53:02.000,145,11107043,113085,0,1748173981,13886.243189549998,113.6481177300011,53036.060541360006 2025-05-25,11:53:03.000,145,11107052,113165,0,1748173982,13886.182562759997,113.66926511999918,53036.039580000004 2025-05-25,11:53:04.000,145,11107036,113005,0,1748173983,13886.196035380002,113.6833633799979,53036.05355424001 2025-05-25,11:53:05.000,145,11107022,112925,0,1748173984,13886.236453240002,113.6974616400039,53036.039580000004 2025-05-25,11:53:06.000,145,11107095,113005,0,1748173985,13886.229716929993,113.69041251000453,53036.08150272001 2025-05-25,11:53:07.000,145,11107033,113045,0,1748173986,13886.243189549998,113.73975642000005,53036.01163152001 2025-05-25,11:53:08.000,145,11107090,113165,0,1748173987,13886.222980619998,113.75385467999877,53036.09547696 2025-05-25,11:53:09.000,145,11107023,112885,0,1748173988,13886.216244310002,113.73975642000005,53036.01163152001 2025-05-25,11:53:10.000,145,11107032,112765,0,1748173989,13886.175826450002,113.74680554999941,53036.06752848 2025-05-25,11:53:11.000,145,11107046,113045,0,1748173990,13886.196035380002,113.78910033000284,53036.09547696 2025-05-25,11:53:12.000,145,11107003,113045,0,1748173991,13886.169090139992,113.81729685000028,53036.05355424001 2025-05-25,11:53:13.000,145,11107033,112765,0,1748173992,13886.202771689997,113.81729685000028,53036.060541360006 2025-05-25,11:53:14.000,145,11107053,113285,0,1748173993,13886.189299069993,113.831395109999,53036.13041256001 2025-05-25,11:53:15.000,145,11107081,112925,0,1748173994,13886.189299069993,113.83844423999835,53036.04656712 2025-05-25,11:53:16.000,145,11107009,112965,0,1748173995,13886.142144899997,113.86664076000307,53036.039580000004 2025-05-25,11:53:17.000,145,11107085,113045,0,1748173996,13886.148881209992,113.90188640999986,53036.039580000004 2025-05-25,11:53:18.000,145,11107065,112965,0,1748173997,13886.155617520002,113.91598466999858,53036.08848984 2025-05-25,11:53:19.000,145,11107049,112965,0,1748173998,13886.169090139992,113.93008293000457,53036.06752848 2025-05-25,11:53:20.000,145,11107032,113045,0,1748173999,13886.142144899997,113.93713206000393,53036.08150272001 2025-05-25,11:53:21.000,145,11107050,113205,0,1748174000,13886.182562759997,113.92303379999794,53036.04656712 2025-05-25,11:53:22.000,145,11107026,112925,0,1748174001,13886.175826450002,113.92303379999794,53036.02560576 2025-05-25,11:53:23.000,145,11107012,113085,0,1748174002,13886.162353829997,113.8948372800005,53036.01163152001 2025-05-25,11:53:24.000,145,11107030,113165,0,1748174003,13886.142144899997,113.94418119000329,53036.01861864 2025-05-25,11:53:25.000,145,11107037,112765,0,1748174004,13886.162353829997,113.93008293000457,53036.060541360006 2025-05-25,11:53:26.000,145,11107105,113045,0,1748174005,13886.162353829997,113.93713206000393,53036.01861864 2025-05-25,11:53:27.000,145,11106957,113005,0,1748174006,13886.162353829997,113.97237771000073,53036.039580000004 2025-05-25,11:53:28.000,145,11107064,112965,0,1748174007,13886.169090139992,113.90893553999922,53036.04656712 2025-05-25,11:53:29.000,145,11107061,112845,0,1748174008,13886.175826450002,113.88778815000114,53036.039580000004 2025-05-25,11:53:30.000,145,11107002,112765,0,1748174009,13886.229716929993,113.96532858000137,53036.0745156 2025-05-25,11:53:31.000,145,11107023,113005,0,1748174010,13886.229716929993,113.92303379999794,53036.0745156 2025-05-25,11:53:32.000,145,11107061,113125,0,1748174011,13886.222980619998,113.93713206000393,53036.039580000004 2025-05-25,11:53:33.000,145,11107010,112845,0,1748174012,13886.236453240002,113.92303379999794,53036.0745156 2025-05-25,11:53:34.000,145,11107087,113085,0,1748174013,13886.236453240002,113.90188640999986,53036.01861864 2025-05-25,11:53:35.000,145,11107075,112845,0,1748174014,13886.216244310002,113.93713206000393,53036.03259288001 2025-05-25,11:53:36.000,145,11107004,113205,0,1748174015,13886.256662170003,113.98647596999945,53036.04656712 2025-05-25,11:53:37.000,145,11107047,113085,0,1748174016,13886.290343719993,114.02877075000288,53036.039580000004 2025-05-25,11:53:38.000,145,11107044,113005,0,1748174017,13886.283607409998,114.01467249000416,53036.039580000004 2025-05-25,11:53:39.000,145,11107012,113165,0,1748174018,13886.317288959988,114.00057422999816,53036.01163152001 2025-05-25,11:53:40.000,145,11107037,112885,0,1748174019,13886.337497889988,114.02877075000288,53036.06752848 2025-05-25,11:53:41.000,145,11107018,113125,0,1748174020,13886.377915749988,113.98647596999945,53035.99765728 2025-05-25,11:53:42.000,145,11107026,113125,0,1748174021,13886.330761579993,113.98647596999945,53035.99765728 2025-05-25,11:53:43.000,145,11107071,112885,0,1748174022,13886.350970509993,114.02172162000352,53036.06752848 2025-05-25,11:53:44.000,145,11106979,112765,0,1748174023,13886.371179439993,114.02877075000288,53035.990670160005 2025-05-25,11:53:45.000,145,11107028,113005,0,1748174024,13886.398124679989,114.02877075000288,53036.01861864 2025-05-25,11:53:46.000,145,11107047,113085,0,1748174025,13886.384652059998,114.07811465999839,53036.01861864 2025-05-25,11:53:47.000,145,11107000,113005,0,1748174026,13886.404860989998,114.06401639999967,53035.9697088 2025-05-25,11:53:48.000,145,11107074,113045,0,1748174027,13886.492433019994,114.0428690100016,53036.03259288001 2025-05-25,11:53:49.000,145,11107058,112925,0,1748174028,13886.472224089994,114.0428690100016,53035.98368304001 2025-05-25,11:53:50.000,145,11107105,113125,0,1748174029,13886.472224089994,114.11336031000246,53036.02560576 2025-05-25,11:53:51.000,145,11107048,113045,0,1748174030,13886.499169329989,114.11336031000246,53036.004644399996 2025-05-25,11:53:52.000,145,11107096,113045,0,1748174031,13886.505905639999,114.09221292000439,53035.990670160005 2025-05-25,11:53:53.000,145,11107025,112925,0,1748174032,13886.512641949994,114.09926205000374,53035.99765728 2025-05-25,11:53:54.000,145,11107016,112965,0,1748174033,13886.553059809994,114.09221292000439,53035.97669592 2025-05-25,11:53:55.000,145,11106988,112845,0,1748174034,13886.532850879994,114.12040944000182,53035.990670160005 2025-05-25,11:53:56.000,145,11107071,112845,0,1748174035,13886.586741359999,114.12040944000182,53035.99765728 2025-05-25,11:53:57.000,145,11106990,113045,0,1748174036,13886.58000504999,114.16270421999798,53035.990670160005 2025-05-25,11:53:58.000,145,11107052,112925,0,1748174037,13886.613686599994,114.19090074000269,53036.01861864 2025-05-25,11:53:59.000,145,11107079,112965,0,1748174038,13886.674313389994,114.19794987000205,53036.004644399996 2025-05-25,11:54:00.000,145,11107063,112845,0,1748174039,13886.633895529994,114.19794987000205,53036.01163152001 2025-05-25,11:54:01.000,145,11107036,113045,0,1748174040,13886.654104459994,114.20499900000141,53036.06752848 2025-05-25,11:54:02.000,145,11107070,113005,0,1748174041,13886.694522319995,114.22614638999949,53035.95573456 2025-05-25,11:54:03.000,145,11107042,113005,0,1748174042,13886.72820387,114.26844117000292,53036.004644399996 2025-05-25,11:54:04.000,145,11107052,112965,0,1748174043,13886.7484128,114.289588560001,53035.99765728 2025-05-25,11:54:05.000,145,11106994,113045,0,1748174044,13886.74167648999,114.30368681999971,53036.01163152001 2025-05-25,11:54:06.000,145,11107025,113045,0,1748174045,13886.714731249995,114.26844117000292,53036.01861864 2025-05-25,11:54:07.000,145,11106994,113005,0,1748174046,13886.694522319995,114.28253943000163,53036.01163152001 2025-05-25,11:54:08.000,145,11107002,113045,0,1748174047,13886.7484128,114.3530307300025,53036.03259288001 2025-05-25,11:54:09.000,145,11107021,112845,0,1748174048,13886.80903959,114.33188334000442,53036.06752848 2025-05-25,11:54:10.000,145,11107053,113045,0,1748174049,13886.78209434999,114.33893247000378,53036.03259288001 2025-05-25,11:54:11.000,145,11106998,113005,0,1748174050,13886.815775899995,114.38122724999994,53036.01163152001 2025-05-25,11:54:12.000,145,11107048,113205,0,1748174051,13886.80903959,114.43762029000209,53036.01163152001 2025-05-25,11:54:13.000,145,11107031,113125,0,1748174052,13886.80230327999,114.43057116000273,53035.99765728 2025-05-25,11:54:14.000,145,11107059,112845,0,1748174053,13886.835984829995,114.43762029000209,53036.01861864 2025-05-25,11:54:15.000,145,11106972,112965,0,1748174054,13886.84272113999,114.43057116000273,53036.02560576 2025-05-25,11:54:16.000,145,11107056,113005,0,1748174055,13886.82251220999,114.45876768000016,53036.01163152001 2025-05-25,11:54:17.000,145,11107030,112845,0,1748174056,13886.815775899995,114.47286593999888,53036.060541360006 2025-05-25,11:54:18.000,145,11107027,112725,0,1748174057,13886.88313899999,114.45876768000016,53036.02560576 2025-05-25,11:54:19.000,145,11107049,112805,0,1748174058,13886.856193759995,114.46581680999952,53036.01163152001 2025-05-25,11:54:20.000,145,11107023,112765,0,1748174059,13886.88313899999,114.55745549999847,53036.01163152001 2025-05-25,11:54:21.000,145,11107024,113005,0,1748174060,13886.835984829995,114.55040636999911,53036.01163152001 2025-05-25,11:54:22.000,145,11107046,113005,0,1748174061,13886.916820549995,114.57155376000446,53036.039580000004 2025-05-25,11:54:23.000,145,11107025,112925,0,1748174062,13886.896611619995,114.56450462999783,53036.03259288001 2025-05-25,11:54:24.000,145,11107087,113005,0,1748174063,13886.937029479996,114.58565202000318,53036.039580000004 2025-05-25,11:54:25.000,145,11107085,112965,0,1748174064,13886.93029317,114.62794679999934,53036.02560576 2025-05-25,11:54:26.000,145,11107031,113045,0,1748174065,13886.90334792999,114.62794679999934,53036.05355424001 2025-05-25,11:54:27.000,145,11107049,113085,0,1748174066,13886.94376578999,114.62794679999934,53036.08150272001 2025-05-25,11:54:28.000,145,11107046,113085,0,1748174067,13886.91008424,114.71253635999892,53036.13739968 2025-05-25,11:54:29.000,145,11107103,112765,0,1748174068,13886.92355685999,114.72663462000492,53036.06752848 2025-05-25,11:54:30.000,145,11107047,112685,0,1748174069,13886.93029317,114.76892940000107,53036.06752848 2025-05-25,11:54:31.000,145,11107077,112965,0,1748174070,13886.9505021,114.747782010003,53036.08848984 2025-05-25,11:54:32.000,145,11107066,113085,0,1748174071,13886.97071103,114.747782010003,53036.060541360006 2025-05-25,11:54:33.000,145,11106989,113125,0,1748174072,13886.957238409996,114.76188027000171,53036.109451200005 2025-05-25,11:54:34.000,145,11107051,112965,0,1748174073,13886.94376578999,114.79007678999915,53036.10246408001 2025-05-25,11:54:35.000,145,11107051,113125,0,1748174074,13886.96397471999,114.82532244000322,53036.10246408001 2025-05-25,11:54:36.000,145,11107005,112765,0,1748174075,13886.9505021,114.83237157000258,53036.1443868 2025-05-25,11:54:37.000,145,11107032,112965,0,1748174076,13886.9505021,114.85351896000066,53036.15137392001 2025-05-25,11:54:38.000,145,11107041,113285,0,1748174077,13886.94376578999,114.85351896000066,53036.172335279996 2025-05-25,11:54:39.000,145,11106997,113285,0,1748174078,13886.957238409996,114.9451576499996,53036.15137392001 2025-05-25,11:54:40.000,145,11107052,113125,0,1748174079,13886.96397471999,114.88171547999809,53036.11643832 2025-05-25,11:54:41.000,145,11107039,112925,0,1748174080,13886.9505021,114.92401026000152,53036.1443868 2025-05-25,11:54:42.000,145,11107009,113045,0,1748174081,13886.937029479996,114.92401026000152,53036.11643832 2025-05-25,11:54:43.000,145,11106970,113005,0,1748174082,13886.937029479996,114.91696113000216,53036.109451200005 2025-05-25,11:54:44.000,145,11106991,112845,0,1748174083,13886.91008424,114.93105939000088,53036.13739968 2025-05-25,11:54:45.000,145,11106980,113125,0,1748174084,13886.937029479996,114.93810852000024,53036.109451200005 2025-05-25,11:54:46.000,145,11107088,112725,0,1748174085,13886.916820549995,115.00155069000175,53036.22124512001 2025-05-25,11:54:47.000,145,11106954,113045,0,1748174086,13886.94376578999,115.00859982000111,53036.18630952 2025-05-25,11:54:48.000,145,11107006,113165,0,1748174087,13886.92355685999,115.02269807999983,53036.16534816 2025-05-25,11:54:49.000,145,11107038,112885,0,1748174088,13886.937029479996,115.00155069000175,53036.12342544 2025-05-25,11:54:50.000,145,11107058,112965,0,1748174089,13886.916820549995,115.05089460000454,53036.12342544 2025-05-25,11:54:51.000,145,11106997,113005,0,1748174090,13886.9505021,115.03679633999855,53036.13739968 2025-05-25,11:54:52.000,145,11107009,113085,0,1748174091,13886.957238409996,115.07909112000198,53036.15137392001 2025-05-25,11:54:53.000,145,11107017,112765,0,1748174092,13886.94376578999,115.0579437300039,53036.158361040005 2025-05-25,11:54:54.000,145,11106996,113045,0,1748174093,13887.024601509991,115.07204199000262,53036.15137392001 2025-05-25,11:54:55.000,145,11107022,113005,0,1748174094,13887.01112889,115.07204199000262,53036.13041256001 2025-05-25,11:54:56.000,145,11106980,113045,0,1748174095,13887.044810439991,115.08614025000134,53036.172335279996 2025-05-25,11:54:57.000,145,11107045,113005,0,1748174096,13887.05154675,115.07204199000262,53036.17932240001 2025-05-25,11:54:58.000,145,11106990,113125,0,1748174097,13887.078491989996,115.11433676999877,53036.13041256001 2025-05-25,11:54:59.000,145,11107055,113005,0,1748174098,13887.105437229991,115.0931893800007,53036.13739968 2025-05-25,11:55:00.000,145,11107022,112965,0,1748174099,13887.112173540001,115.10728763999941,53036.19329664 2025-05-25,11:55:01.000,145,11107052,113045,0,1748174100,13887.125646159991,115.12843503000477,53036.13041256001 2025-05-25,11:55:02.000,145,11106978,113005,0,1748174101,13887.179536639997,115.12138589999813,53036.12342544 2025-05-25,11:55:03.000,145,11106992,112925,0,1748174102,13887.139118779996,115.11433676999877,53036.15137392001 2025-05-25,11:55:04.000,145,11107044,112925,0,1748174103,13887.132382470001,115.11433676999877,53036.1443868 2025-05-25,11:55:05.000,145,11107060,113005,0,1748174104,13887.139118779996,115.17072981000092,53036.172335279996 2025-05-25,11:55:06.000,145,11107023,113165,0,1748174105,13887.152591400001,115.17777894000028,53036.16534816 2025-05-25,11:55:07.000,145,11107025,113045,0,1748174106,13887.152591400001,115.13548416000413,53036.24220648 2025-05-25,11:55:08.000,145,11107004,113085,0,1748174107,13887.166064019992,115.22712285000307,53036.12342544 2025-05-25,11:55:09.000,145,11107014,113125,0,1748174108,13887.179536639997,115.22712285000307,53036.172335279996 2025-05-25,11:55:10.000,145,11107008,113205,0,1748174109,13887.145855089992,115.22007372000371,53036.1443868 2025-05-25,11:55:11.000,145,11107021,113085,0,1748174110,13887.132382470001,115.24122111000179,53036.17932240001 2025-05-25,11:55:12.000,145,11106994,112925,0,1748174111,13887.172800330001,115.24827024000115,53036.18630952 2025-05-25,11:55:13.000,145,11106962,113125,0,1748174112,13887.179536639997,115.26236849999987,53036.17932240001 2025-05-25,11:55:14.000,145,11107079,112845,0,1748174113,13887.139118779996,115.2553193700005,53036.20028376001 2025-05-25,11:55:15.000,145,11107056,112765,0,1748174114,13887.132382470001,115.29056502000458,53036.18630952 2025-05-25,11:55:16.000,145,11106998,112885,0,1748174115,13887.186272949992,115.31171241000266,53036.22124512001 2025-05-25,11:55:17.000,145,11107051,112965,0,1748174116,13887.172800330001,115.31876154000201,53036.22124512001 2025-05-25,11:55:18.000,145,11107024,112845,0,1748174117,13887.186272949992,115.29761415000394,53036.22124512001 2025-05-25,11:55:19.000,145,11106990,112965,0,1748174118,13887.159327709996,115.29761415000394,53036.228232240006 2025-05-25,11:55:20.000,145,11106977,113165,0,1748174119,13887.172800330001,115.28351588999794,53036.19329664 2025-05-25,11:55:21.000,145,11107034,113085,0,1748174120,13887.172800330001,115.33285980000073,53036.22124512001 2025-05-25,11:55:22.000,145,11106991,113285,0,1748174121,13887.186272949992,115.33990893000009,53036.228232240006 2025-05-25,11:55:23.000,145,11107057,112885,0,1748174122,13887.179536639997,115.33990893000009,53036.25618072 2025-05-25,11:55:24.000,145,11107019,113325,0,1748174123,13887.186272949992,115.33990893000009,53036.207270880004 2025-05-25,11:55:25.000,145,11107054,113045,0,1748174124,13887.152591400001,115.3046632800033,53036.277142080005 2025-05-25,11:55:26.000,145,11107052,112845,0,1748174125,13887.152591400001,115.33990893000009,53036.26316784 2025-05-25,11:55:27.000,145,11107061,113005,0,1748174126,13887.159327709996,115.31171241000266,53036.27015496001 2025-05-25,11:55:28.000,145,11107038,112965,0,1748174127,13887.105437229991,115.28351588999794,53036.25618072 2025-05-25,11:55:29.000,145,11107030,112925,0,1748174128,13887.132382470001,115.31876154000201,53036.26316784 2025-05-25,11:55:30.000,145,11106982,113085,0,1748174129,13887.118909849996,115.28351588999794,53036.228232240006 2025-05-25,11:55:31.000,145,11106968,113125,0,1748174130,13887.098700919996,115.26236849999987,53036.24919360001 2025-05-25,11:55:32.000,145,11106991,112925,0,1748174131,13887.145855089992,115.23417198000243,53036.30509056 2025-05-25,11:55:33.000,145,11107065,113005,0,1748174132,13887.139118779996,115.2553193700005,53036.25618072 2025-05-25,11:55:34.000,145,11106991,113285,0,1748174133,13887.125646159991,115.24827024000115,53036.29810344001 2025-05-25,11:55:35.000,145,11106977,113085,0,1748174134,13887.172800330001,115.22712285000307,53036.340026159996 2025-05-25,11:55:36.000,145,11107058,112765,0,1748174135,13887.152591400001,115.22007372000371,53036.24919360001 2025-05-25,11:55:37.000,145,11106957,113005,0,1748174136,13887.152591400001,115.17072981000092,53036.277142080005 2025-05-25,11:55:38.000,145,11106994,113005,0,1748174137,13887.132382470001,115.17072981000092,53036.340026159996 2025-05-25,11:55:39.000,145,11106966,112925,0,1748174138,13887.105437229991,115.18482806999964,53036.31906480001 2025-05-25,11:55:40.000,145,11107041,113045,0,1748174139,13887.139118779996,115.21302459000435,53036.29111632 2025-05-25,11:55:41.000,145,11107057,113125,0,1748174140,13887.112173540001,115.17777894000028,53036.31906480001 2025-05-25,11:55:42.000,145,11107104,112845,0,1748174141,13887.091964610001,115.21302459000435,53036.29810344001 2025-05-25,11:55:43.000,145,11106996,113125,0,1748174142,13887.112173540001,115.17777894000028,53036.31906480001 2025-05-25,11:55:44.000,145,11107057,113125,0,1748174143,13887.105437229991,115.191877199999,53036.31207768 2025-05-25,11:55:45.000,145,11107014,113005,0,1748174144,13887.085228299991,115.22712285000307,53036.2841292 2025-05-25,11:55:46.000,145,11107027,113005,0,1748174145,13887.105437229991,115.17777894000028,53036.31207768 2025-05-25,11:55:47.000,145,11107067,112685,0,1748174146,13887.105437229991,115.16368068000156,53036.228232240006 2025-05-25,11:55:48.000,145,11107056,113005,0,1748174147,13887.058283059996,115.16368068000156,53036.27015496001 2025-05-25,11:55:49.000,145,11106969,113005,0,1748174148,13887.078491989996,115.17072981000092,53036.29810344001 2025-05-25,11:55:50.000,145,11106993,112965,0,1748174149,13887.065019369991,115.16368068000156,53036.326051920005 2025-05-25,11:55:51.000,145,11106998,112925,0,1748174150,13887.098700919996,115.19892632999836,53036.31906480001 2025-05-25,11:55:52.000,145,11107059,112925,0,1748174151,13887.05154675,115.14958242000284,53036.29111632 2025-05-25,11:55:53.000,145,11107067,113005,0,1748174152,13887.03133782,115.1566315500022,53036.29810344001 2025-05-25,11:55:54.000,145,11107080,112925,0,1748174153,13887.038074129996,115.17777894000028,53036.30509056 2025-05-25,11:55:55.000,145,11107043,113045,0,1748174154,13886.99091996,115.17777894000028,53036.31906480001 2025-05-25,11:55:56.000,145,11107057,113085,0,1748174155,13886.98418364999,115.1566315500022,53036.228232240006 2025-05-25,11:55:57.000,145,11107059,112805,0,1748174156,13886.977447339996,115.14253329000348,53036.22124512001 2025-05-25,11:55:58.000,145,11107053,113085,0,1748174157,13886.937029479996,115.16368068000156,53036.25618072 2025-05-25,11:55:59.000,145,11106994,113085,0,1748174158,13886.96397471999,115.11433676999877,53036.27015496001 2025-05-25,11:56:00.000,145,11107015,112765,0,1748174159,13886.957238409996,115.12138589999813,53036.23521936 2025-05-25,11:56:01.000,145,11107030,112685,0,1748174160,13886.9505021,115.10728763999941,53036.26316784 2025-05-25,11:56:02.000,145,11107010,113165,0,1748174161,13886.896611619995,115.12843503000477,53036.207270880004 2025-05-25,11:56:03.000,145,11107066,113125,0,1748174162,13886.88313899999,115.07204199000262,53036.27015496001 2025-05-25,11:56:04.000,145,11107045,113085,0,1748174163,13886.88313899999,115.06499286000326,53036.228232240006 2025-05-25,11:56:05.000,145,11107030,113125,0,1748174164,13886.86966638,115.0579437300039,53036.24220648 2025-05-25,11:56:06.000,145,11107029,113045,0,1748174165,13886.82924852,115.06499286000326,53036.172335279996 2025-05-25,11:56:07.000,145,11107090,113205,0,1748174166,13886.775358039995,115.02974720999919,53036.22124512001 2025-05-25,11:56:08.000,145,11107007,113165,0,1748174167,13886.80230327999,114.99450156000239,53036.19329664 2025-05-25,11:56:09.000,145,11107031,113045,0,1748174168,13886.815775899995,114.99450156000239,53036.16534816 2025-05-25,11:56:10.000,145,11106995,112965,0,1748174169,13886.80230327999,115.02269807999983,53036.22124512001 2025-05-25,11:56:11.000,145,11107073,113085,0,1748174170,13886.78209434999,114.96630503999768,53036.16534816 2025-05-25,11:56:12.000,145,11107049,112845,0,1748174171,13886.795566969995,114.96630503999768,53036.16534816 2025-05-25,11:56:13.000,145,11106977,113125,0,1748174172,13886.82251220999,114.98040330000367,53036.15137392001 2025-05-25,11:56:14.000,145,11107040,113045,0,1748174173,13886.78883066,114.96630503999768,53036.15137392001 2025-05-25,11:56:15.000,145,11107032,113085,0,1748174174,13886.80903959,114.95925590999832,53036.13739968 2025-05-25,11:56:16.000,145,11106996,112805,0,1748174175,13886.795566969995,114.9451576499996,53036.158361040005 2025-05-25,11:56:17.000,145,11107055,113165,0,1748174176,13886.78883066,114.98040330000367,53036.12342544 2025-05-25,11:56:18.000,145,11107022,113245,0,1748174177,13886.795566969995,114.95220677999896,53036.11643832 2025-05-25,11:56:19.000,145,11106990,113045,0,1748174178,13886.835984829995,114.95220677999896,53036.1443868 2025-05-25,11:56:20.000,145,11107075,112925,0,1748174179,13886.775358039995,114.97335417000431,53036.158361040005 2025-05-25,11:56:21.000,145,11107062,112845,0,1748174180,13886.72146755999,115.00859982000111,53036.13739968 2025-05-25,11:56:22.000,145,11107053,113125,0,1748174181,13886.714731249995,115.02974720999919,53036.11643832 2025-05-25,11:56:23.000,145,11107016,112845,0,1748174182,13886.70125862999,114.98745243000303,53036.11643832 2025-05-25,11:56:24.000,145,11107017,112805,0,1748174183,13886.66757708,115.02269807999983,53036.11643832 2025-05-25,11:56:25.000,145,11107066,112885,0,1748174184,13886.674313389994,114.99450156000239,53036.08150272001 2025-05-25,11:56:26.000,145,11107047,112925,0,1748174185,13886.66084076999,115.0438454699979,53036.08848984 2025-05-25,11:56:27.000,145,11106983,112965,0,1748174186,13886.64736815,115.0438454699979,53036.060541360006 2025-05-25,11:56:28.000,145,11107005,113045,0,1748174187,13886.633895529994,115.03679633999855,53036.12342544 2025-05-25,11:56:29.000,145,11107014,112925,0,1748174188,13886.606950289999,115.01564895000047,53036.08150272001 2025-05-25,11:56:30.000,145,11107061,113005,0,1748174189,13886.58000504999,115.02974720999919,53036.09547696 2025-05-25,11:56:31.000,145,11107022,113005,0,1748174190,13886.58000504999,115.02974720999919,53036.0745156 2025-05-25,11:56:32.000,145,11107000,112845,0,1748174191,13886.553059809994,115.0438454699979,53036.11643832 2025-05-25,11:56:33.000,145,11107043,113045,0,1748174192,13886.519378259989,114.98745243000303,53036.060541360006 2025-05-25,11:56:34.000,145,11107066,113005,0,1748174193,13886.526114569999,115.00155069000175,53036.06752848 2025-05-25,11:56:35.000,145,11107077,112885,0,1748174194,13886.512641949994,115.02974720999919,53036.12342544 2025-05-25,11:56:36.000,145,11107067,112885,0,1748174195,13886.458751469989,114.98745243000303,53036.08150272001 2025-05-25,11:56:37.000,145,11107036,112765,0,1748174196,13886.472224089994,114.98745243000303,53036.11643832 2025-05-25,11:56:38.000,145,11107007,113045,0,1748174197,13886.425069919998,114.98745243000303,53036.13041256001 2025-05-25,11:56:39.000,145,11106980,112805,0,1748174198,13886.452015159994,114.96630503999768,53036.02560576 2025-05-25,11:56:40.000,145,11107074,112965,0,1748174199,13886.431806229994,114.95220677999896,53036.05355424001 2025-05-25,11:56:41.000,145,11107020,113125,0,1748174200,13886.398124679989,114.90286287000345,53036.06752848 2025-05-25,11:56:42.000,145,11107031,113085,0,1748174201,13886.350970509993,114.89581374000409,53036.04656712 2025-05-25,11:56:43.000,145,11107112,113005,0,1748174202,13886.391388369993,114.9099120000028,53036.01163152001 2025-05-25,11:56:44.000,145,11106993,112805,0,1748174203,13886.357706819988,114.92401026000152,53036.01861864 2025-05-25,11:56:45.000,145,11107017,113165,0,1748174204,13886.364443129998,114.89581374000409,53036.02560576 2025-05-25,11:56:46.000,145,11107041,113165,0,1748174205,13886.344234199998,114.89581374000409,53036.01163152001 2025-05-25,11:56:47.000,145,11107058,112965,0,1748174206,13886.337497889988,114.88876461000473,53036.01163152001 2025-05-25,11:56:48.000,145,11107026,113045,0,1748174207,13886.317288959988,114.88171547999809,53035.98368304001 2025-05-25,11:56:49.000,145,11107018,113325,0,1748174208,13886.344234199998,114.87466634999873,53035.98368304001 2025-05-25,11:56:50.000,145,11107045,112685,0,1748174209,13886.344234199998,114.86056809000002,53035.99765728 2025-05-25,11:56:51.000,145,11107059,113445,0,1748174210,13886.297080029988,114.8464698300013,53035.98368304001 2025-05-25,11:56:52.000,145,11106964,113125,0,1748174211,13886.344234199998,114.8464698300013,53035.941760320005 2025-05-25,11:56:53.000,145,11107030,113325,0,1748174212,13886.256662170003,114.8464698300013,53035.94874744 2025-05-25,11:56:54.000,145,11107075,113085,0,1748174213,13886.283607409998,114.82532244000322,53035.93477320001 2025-05-25,11:56:55.000,145,11107049,113125,0,1748174214,13886.249925859993,114.86056809000002,53035.871889120004 2025-05-25,11:56:56.000,145,11107052,112845,0,1748174215,13886.222980619998,114.83237157000258,53035.88586336001 2025-05-25,11:56:57.000,145,11107039,113205,0,1748174216,13886.202771689997,114.79007678999915,53035.87887624 2025-05-25,11:56:58.000,145,11107064,112845,0,1748174217,13886.202771689997,114.83942070000194,53035.88586336001 2025-05-25,11:56:59.000,145,11107002,113125,0,1748174218,13886.155617520002,114.87466634999873,53035.87887624 2025-05-25,11:57:00.000,145,11107059,112805,0,1748174219,13886.115199660002,114.8464698300013,53035.84394064001 2025-05-25,11:57:01.000,145,11107065,113165,0,1748174220,13886.094990730002,114.83942070000194,53035.85791488 2025-05-25,11:57:02.000,145,11106979,112965,0,1748174221,13886.128672279992,114.85351896000066,53035.85092776 2025-05-25,11:57:03.000,145,11107105,113285,0,1748174222,13886.115199660002,114.86761721999937,53035.88586336001 2025-05-25,11:57:04.000,145,11107048,112685,0,1748174223,13886.142144899997,114.85351896000066,53035.8998376 2025-05-25,11:57:05.000,145,11107015,112925,0,1748174224,13886.115199660002,114.85351896000066,53035.86490200001 2025-05-25,11:57:06.000,145,11107002,112925,0,1748174225,13886.121935969997,114.85351896000066,53035.822979280005 2025-05-25,11:57:07.000,145,11107084,112965,0,1748174226,13886.088254419992,114.87466634999873,53035.88586336001 2025-05-25,11:57:08.000,145,11107030,113205,0,1748174227,13886.074781800002,114.85351896000066,53035.80201792 2025-05-25,11:57:09.000,145,11107032,113125,0,1748174228,13886.074781800002,114.8464698300013,53035.80900504 2025-05-25,11:57:10.000,145,11107018,113045,0,1748174229,13886.108463349992,114.86056809000002,53035.8299664 2025-05-25,11:57:11.000,145,11107023,113005,0,1748174230,13886.101727039997,114.8464698300013,53035.7600952 2025-05-25,11:57:12.000,145,11107063,113125,0,1748174231,13886.135408590002,114.86056809000002,53035.76708232001 2025-05-25,11:57:13.000,145,11107070,112845,0,1748174232,13886.108463349992,114.86056809000002,53035.78804368 2025-05-25,11:57:14.000,145,11107009,112885,0,1748174233,13886.074781800002,114.88876461000473,53035.774069440005 2025-05-25,11:57:15.000,145,11107044,113045,0,1748174234,13886.121935969997,114.87466634999873,53035.78105656 2025-05-25,11:57:16.000,145,11107086,113005,0,1748174235,13886.094990730002,114.89581374000409,53035.76708232001 2025-05-25,11:57:17.000,145,11107038,113085,0,1748174236,13886.081518109997,114.9099120000028,53035.7600952 2025-05-25,11:57:18.000,145,11107015,112925,0,1748174237,13886.068045489992,114.93810852000024,53035.836953519996 2025-05-25,11:57:19.000,145,11107057,113005,0,1748174238,13886.094990730002,114.93810852000024,53035.76708232001 2025-05-25,11:57:20.000,145,11107044,113005,0,1748174239,13886.047836559992,114.9451576499996,53035.74612096001 2025-05-25,11:57:21.000,145,11107021,113165,0,1748174240,13886.047836559992,114.95925590999832,53035.774069440005 2025-05-25,11:57:22.000,145,11107047,112845,0,1748174241,13886.041100249997,114.93105939000088,53035.74612096001 2025-05-25,11:57:23.000,145,11107045,113045,0,1748174242,13886.068045489992,114.9451576499996,53035.73913384 2025-05-25,11:57:24.000,145,11107047,112925,0,1748174243,13886.000682389997,114.93105939000088,53035.725159600006 2025-05-25,11:57:25.000,145,11107028,112965,0,1748174244,13886.047836559992,114.95925590999832,53035.690224 2025-05-25,11:57:26.000,145,11107041,113085,0,1748174245,13886.014155010002,114.96630503999768,53035.68323688 2025-05-25,11:57:27.000,145,11107034,112765,0,1748174246,13886.007418699992,114.97335417000431,53035.690224 2025-05-25,11:57:28.000,145,11106989,113085,0,1748174247,13885.973737150001,115.02974720999919,53035.704198240004 2025-05-25,11:57:29.000,145,11107010,112925,0,1748174248,13885.980473459997,115.01564895000047,53035.59939144001 2025-05-25,11:57:30.000,145,11107024,113005,0,1748174249,13885.967000839992,115.06499286000326,53035.669262639996 2025-05-25,11:57:31.000,145,11107049,113125,0,1748174250,13885.993946080001,115.0438454699979,53035.62733992001 2025-05-25,11:57:32.000,145,11107058,113085,0,1748174251,13886.000682389997,115.08614025000134,53035.64131416 2025-05-25,11:57:33.000,145,11107018,113045,0,1748174252,13885.940055599996,115.10728763999941,53035.5854172 2025-05-25,11:57:34.000,145,11107059,113005,0,1748174253,13885.960264529996,115.10728763999941,53035.62733992001 2025-05-25,11:57:36.000,145,11107047,113125,0,1748174255,13885.906374049991,115.1566315500022,53035.669262639996 2025-05-25,11:57:38.000,145,11107086,112965,0,1748174257,13885.946791909992,115.16368068000156,53035.62733992001 2025-05-25,11:57:40.000,145,11106969,112965,0,1748174259,13885.906374049991,115.17777894000028,53035.6203528 2025-05-25,11:57:42.000,145,11107037,113005,0,1748174261,13885.933319290001,115.14253329000348,53035.59939144001 2025-05-25,11:57:43.000,145,11107006,112885,0,1748174262,13885.980473459997,115.14958242000284,53035.62733992001 2025-05-25,11:57:44.000,145,11107098,113125,0,1748174263,13885.967000839992,115.1566315500022,53035.557468720006 2025-05-25,11:57:45.000,145,11107021,112885,0,1748174264,13886.007418699992,115.14958242000284,53035.5854172 2025-05-25,11:57:46.000,145,11107042,113005,0,1748174265,13886.020891319997,115.13548416000413,53035.557468720006 2025-05-25,11:57:47.000,145,11107112,113125,0,1748174266,13886.041100249997,115.12138589999813,53035.557468720006 2025-05-25,11:57:48.000,145,11107087,112965,0,1748174267,13886.034363940002,115.12138589999813,53035.6203528 2025-05-25,11:57:49.000,145,11107072,112965,0,1748174268,13886.054572870002,115.13548416000413,53035.606378560005 2025-05-25,11:57:50.000,145,11107044,112805,0,1748174269,13886.081518109997,115.13548416000413,53035.56445584 2025-05-25,11:57:51.000,145,11106994,113205,0,1748174270,13886.014155010002,115.12843503000477,53035.59240432 2025-05-25,11:57:52.000,145,11107080,113125,0,1748174271,13886.061309179997,115.1566315500022,53035.557468720006 2025-05-25,11:57:53.000,145,11107026,113045,0,1748174272,13886.094990730002,115.18482806999964,53035.63432704 2025-05-25,11:57:54.000,145,11106997,113045,0,1748174273,13886.094990730002,115.1566315500022,53035.57843008001 2025-05-25,11:57:55.000,145,11107028,113045,0,1748174274,13886.115199660002,115.1566315500022,53035.606378560005 2025-05-25,11:57:56.000,145,11107005,112925,0,1748174275,13886.155617520002,115.1566315500022,53035.536507360004 2025-05-25,11:57:57.000,145,11107026,112925,0,1748174276,13886.216244310002,115.13548416000413,53035.57144296 2025-05-25,11:57:58.000,145,11107049,113085,0,1748174277,13886.189299069993,115.18482806999964,53035.59939144001 2025-05-25,11:57:59.000,145,11107071,112965,0,1748174278,13886.189299069993,115.18482806999964,53035.54349448 2025-05-25,11:58:00.000,145,11107016,113045,0,1748174279,13886.222980619998,115.17777894000028,53035.557468720006 2025-05-25,11:58:01.000,145,11107026,113205,0,1748174280,13886.216244310002,115.191877199999,53035.54349448 2025-05-25,11:58:02.000,145,11106984,112925,0,1748174281,13886.216244310002,115.1566315500022,53035.57843008001 2025-05-25,11:58:03.000,145,11107086,113085,0,1748174282,13886.209507999993,115.16368068000156,53035.57843008001 2025-05-25,11:58:04.000,145,11107035,113045,0,1748174283,13886.256662170003,115.17072981000092,53035.557468720006 2025-05-25,11:58:05.000,145,11107066,112805,0,1748174284,13886.243189549998,115.13548416000413,53035.52253312 2025-05-25,11:58:06.000,145,11107054,113165,0,1748174285,13886.243189549998,115.18482806999964,53035.515546 2025-05-25,11:58:07.000,145,11107049,113205,0,1748174286,13886.263398479998,115.1566315500022,53035.501571759996 2025-05-25,11:58:08.000,145,11107050,113125,0,1748174287,13886.276871100003,115.13548416000413,53035.515546 2025-05-25,11:58:09.000,145,11107003,113165,0,1748174288,13886.256662170003,115.11433676999877,53035.557468720006 2025-05-25,11:58:10.000,145,11107008,113005,0,1748174289,13886.276871100003,115.1566315500022,53035.49458464 2025-05-25,11:58:11.000,145,11107087,112805,0,1748174290,13886.310552649993,115.12843503000477,53035.57843008001 2025-05-25,11:58:12.000,145,11107008,113045,0,1748174291,13886.371179439993,115.12138589999813,53035.5854172 2025-05-25,11:58:13.000,145,11107066,113125,0,1748174292,13886.344234199998,115.18482806999964,53035.515546 2025-05-25,11:58:14.000,145,11107079,113005,0,1748174293,13886.357706819988,115.19892632999836,53035.515546 2025-05-25,11:58:15.000,145,11107061,113005,0,1748174294,13886.404860989998,115.18482806999964,53035.557468720006 2025-05-25,11:58:16.000,145,11107007,112965,0,1748174295,13886.418333609989,115.16368068000156,53035.55048160001 2025-05-25,11:58:17.000,145,11107072,113045,0,1748174296,13886.411597299993,115.1566315500022,53035.52253312 2025-05-25,11:58:18.000,145,11107089,113085,0,1748174297,13886.384652059998,115.14253329000348,53035.54349448 2025-05-25,11:58:19.000,145,11107054,113125,0,1748174298,13886.404860989998,115.191877199999,53035.52253312 2025-05-25,11:58:20.000,145,11106997,113085,0,1748174299,13886.431806229994,115.14958242000284,53035.52952024001 2025-05-25,11:58:21.000,145,11107114,113045,0,1748174300,13886.418333609989,115.1566315500022,53035.536507360004 2025-05-25,11:58:22.000,145,11107009,113125,0,1748174301,13886.465487779999,115.14958242000284,53035.49458464 2025-05-25,11:58:23.000,145,11107042,112765,0,1748174302,13886.472224089994,115.12138589999813,53035.56445584 2025-05-25,11:58:24.000,145,11107029,113125,0,1748174303,13886.553059809994,115.10728763999941,53035.54349448 2025-05-25,11:58:25.000,145,11107013,113125,0,1748174304,13886.55979611999,115.1566315500022,53035.62733992001 2025-05-25,11:58:26.000,145,11107023,112885,0,1748174305,13886.546323499999,115.12843503000477,53035.55048160001 2025-05-25,11:58:27.000,145,11107089,113045,0,1748174306,13886.593477669994,115.14958242000284,53035.59240432 2025-05-25,11:58:28.000,145,11107082,112885,0,1748174307,13886.606950289999,115.17777894000028,53035.52952024001 2025-05-25,11:58:29.000,145,11107072,113005,0,1748174308,13886.64063183999,115.16368068000156,53035.59240432 2025-05-25,11:58:30.000,145,11107064,112845,0,1748174309,13886.64063183999,115.23417198000243,53035.54349448 2025-05-25,11:58:31.000,145,11107070,112805,0,1748174310,13886.64063183999,115.20597545999772,53035.50855888001 2025-05-25,11:58:32.000,145,11107022,112925,0,1748174311,13886.694522319995,115.22007372000371,53035.52253312 2025-05-25,11:58:33.000,145,11107100,113085,0,1748174312,13886.72146755999,115.22712285000307,53035.59939144001 2025-05-25,11:58:34.000,145,11107021,112925,0,1748174313,13886.68778601,115.22712285000307,53035.61336568 2025-05-25,11:58:35.000,145,11107054,113085,0,1748174314,13886.694522319995,115.24122111000179,53035.59240432 2025-05-25,11:58:36.000,145,11106972,113005,0,1748174315,13886.72146755999,115.28351588999794,53035.57843008001 2025-05-25,11:58:37.000,145,11107056,113005,0,1748174316,13886.734940179995,115.29761415000394,53035.655288400005 2025-05-25,11:58:38.000,145,11107065,113005,0,1748174317,13886.734940179995,115.32581067000137,53035.6203528 2025-05-25,11:58:39.000,145,11107000,113085,0,1748174318,13886.76862173,115.28351588999794,53035.62733992001 2025-05-25,11:58:40.000,145,11107001,113085,0,1748174319,13886.82924852,115.3046632800033,53035.64830128001 2025-05-25,11:58:41.000,145,11107055,112925,0,1748174320,13886.80903959,115.31171241000266,53035.66227552 2025-05-25,11:58:42.000,145,11107063,113125,0,1748174321,13886.82251220999,115.3046632800033,53035.655288400005 2025-05-25,11:58:43.000,145,11107057,113005,0,1748174322,13886.82251220999,115.29761415000394,53035.6203528 2025-05-25,11:58:44.000,145,11107063,113165,0,1748174323,13886.835984829995,115.32581067000137,53035.63432704 2025-05-25,11:58:45.000,145,11107005,113205,0,1748174324,13886.86966638,115.26236849999987,53035.606378560005 2025-05-25,11:58:46.000,145,11107000,113085,0,1748174325,13886.84272113999,115.29761415000394,53035.63432704 2025-05-25,11:58:47.000,145,11106985,112965,0,1748174326,13886.88987531,115.29056502000458,53035.64131416 2025-05-25,11:58:48.000,145,11107065,113045,0,1748174327,13886.92355685999,115.32581067000137,53035.61336568 2025-05-25,11:58:49.000,145,11107036,113005,0,1748174328,13886.92355685999,115.29761415000394,53035.63432704 2025-05-25,11:58:50.000,145,11107071,113005,0,1748174329,13887.024601509991,115.31171241000266,53035.606378560005 2025-05-25,11:58:51.000,145,11107079,113125,0,1748174330,13887.065019369991,115.32581067000137,53035.655288400005 2025-05-25,11:58:52.000,145,11107044,113045,0,1748174331,13887.085228299991,115.31876154000201,53035.655288400005 2025-05-25,11:58:53.000,145,11107045,112805,0,1748174332,13887.125646159991,115.32581067000137,53035.6203528 2025-05-25,11:58:54.000,145,11107063,113125,0,1748174333,13887.132382470001,115.4033511000016,53035.69721112001 2025-05-25,11:58:55.000,145,11107005,112925,0,1748174334,13887.145855089992,115.41744936000032,53035.704198240004 2025-05-25,11:58:56.000,145,11107040,113285,0,1748174335,13887.179536639997,115.41744936000032,53035.725159600006 2025-05-25,11:58:57.000,145,11107070,112925,0,1748174336,13887.240163429997,115.45269501000439,53035.73214672 2025-05-25,11:58:58.000,145,11107025,113125,0,1748174337,13887.253636050002,115.48089153000183,53035.71118536 2025-05-25,11:58:59.000,145,11107007,113045,0,1748174338,13887.273844980002,115.47384240000247,53035.68323688 2025-05-25,11:59:00.000,145,11107050,113045,0,1748174339,13887.320999149997,115.56548109000141,53035.774069440005 2025-05-25,11:59:01.000,145,11107001,113045,0,1748174340,13887.354680700002,115.5513828300027,53035.7600952 2025-05-25,11:59:02.000,145,11107002,112765,0,1748174341,13887.388362249992,115.60072673999821,53035.7600952 2025-05-25,11:59:03.000,145,11107062,113085,0,1748174342,13887.401834869997,115.64302152000164,53035.774069440005 2025-05-25,11:59:04.000,145,11107026,113045,0,1748174343,13887.374889630002,115.67121803999908,53035.78105656 2025-05-25,11:59:05.000,145,11107021,112965,0,1748174344,13887.462461659998,115.69941456000379,53035.78105656 2025-05-25,11:59:06.000,145,11107098,113125,0,1748174345,13887.442252729998,115.72761108000122,53035.80900504 2025-05-25,11:59:07.000,145,11107077,112925,0,1748174346,13887.462461659998,115.80515151000145,53035.80201792 2025-05-25,11:59:08.000,145,11107050,113245,0,1748174347,13887.455725350002,115.79105325000273,53035.80900504 2025-05-25,11:59:09.000,145,11107027,112965,0,1748174348,13887.428780109993,115.77695499000401,53035.822979280005 2025-05-25,11:59:10.000,145,11106980,113125,0,1748174349,13887.448989039993,115.83334802999889,53035.836953519996 2025-05-25,11:59:11.000,145,11107071,113125,0,1748174350,13887.455725350002,115.85449542000424,53035.822979280005 2025-05-25,11:59:12.000,145,11107020,113085,0,1748174351,13887.428780109993,115.8615445500036,53035.85791488 2025-05-25,11:59:13.000,145,11107018,113005,0,1748174352,13887.469197969993,115.88974107000104,53035.822979280005 2025-05-25,11:59:14.000,145,11107002,113045,0,1748174353,13887.448989039993,115.90383932999976,53035.8299664 2025-05-25,11:59:15.000,145,11107058,112925,0,1748174354,13887.469197969993,115.95318324000255,53035.87887624 2025-05-25,11:59:16.000,145,11107088,112925,0,1748174355,13887.469197969993,115.9602323700019,53035.87887624 2025-05-25,11:59:17.000,145,11107031,113325,0,1748174356,13887.516352139988,115.9602323700019,53035.88586336001 2025-05-25,11:59:18.000,145,11107024,113125,0,1748174357,13887.529824759993,115.97433063000062,53035.87887624 2025-05-25,11:59:19.000,145,11106996,113045,0,1748174358,13887.543297379998,115.98842888999934,53035.90682472 2025-05-25,11:59:20.000,145,11107013,113325,0,1748174359,13887.543297379998,116.00252714999806,53035.8998376 2025-05-25,11:59:21.000,145,11107072,113125,0,1748174360,13887.556769999988,116.0095762800047,53035.836953519996 2025-05-25,11:59:22.000,145,11107000,113125,0,1748174361,13887.590451549993,116.03072367000277,53035.8998376 2025-05-25,11:59:23.000,145,11107013,112965,0,1748174362,13887.610660479993,116.03777280000213,53035.92778608 2025-05-25,11:59:24.000,145,11107064,112765,0,1748174363,13887.590451549993,116.06596931999957,53035.91381184001 2025-05-25,11:59:25.000,145,11106998,112965,0,1748174364,13887.644342029998,116.05187106000085,53035.92778608 2025-05-25,11:59:26.000,145,11107076,112885,0,1748174365,13887.630869409993,116.07301844999893,53035.87887624 2025-05-25,11:59:27.000,145,11107039,113125,0,1748174366,13887.610660479993,116.05187106000085,53035.93477320001 2025-05-25,11:59:28.000,145,11107050,112965,0,1748174367,13887.678023579989,116.07301844999893,53035.92778608 2025-05-25,11:59:29.000,145,11107089,113325,0,1748174368,13887.671287269994,116.10121497000364,53035.93477320001 2025-05-25,11:59:30.000,145,11107070,113165,0,1748174369,13887.698232509989,116.08711670999764,53035.96272168001 2025-05-25,11:59:31.000,145,11107070,112925,0,1748174370,13887.75885929999,116.12941149000108,53035.941760320005 2025-05-25,11:59:32.000,145,11107088,113005,0,1748174371,13887.745386679999,116.1435097499998,53035.96272168001 2025-05-25,11:59:33.000,145,11107038,112925,0,1748174372,13887.731914059994,116.1435097499998,53035.97669592 2025-05-25,11:59:34.000,145,11107013,113085,0,1748174373,13887.792540849994,116.12941149000108,53036.004644399996 2025-05-25,11:59:35.000,145,11107010,112965,0,1748174374,13887.792540849994,116.1717062700045,53035.98368304001 2025-05-25,11:59:36.000,145,11107051,113085,0,1748174375,13887.77906822999,116.1435097499998,53035.9697088 2025-05-25,11:59:37.000,145,11106999,112885,0,1748174376,13887.79927715999,116.19285366000258,53036.04656712 2025-05-25,11:59:38.000,145,11107100,113005,0,1748174377,13887.806013469999,116.16465713999787,53036.05355424001 2025-05-25,11:59:39.000,145,11106995,113125,0,1748174378,13887.853167639994,116.15760800999851,53036.03259288001 2025-05-25,11:59:40.000,145,11107050,113205,0,1748174379,13887.79927715999,116.13646062000043,53036.03259288001 2025-05-25,11:59:41.000,145,11107030,113085,0,1748174380,13887.86664026,116.18580453000322,53036.0745156 2025-05-25,11:59:42.000,145,11106976,113045,0,1748174381,13887.8262224,116.17875540000387,53036.10246408001 2025-05-25,11:59:43.000,145,11107056,113005,0,1748174382,13887.83969501999,116.19285366000258,53036.01861864 2025-05-25,11:59:44.000,145,11107073,112925,0,1748174383,13887.832958709994,116.19285366000258,53036.06752848 2025-05-25,11:59:45.000,145,11107060,112885,0,1748174384,13887.853167639994,116.19990279000194,53036.04656712 2025-05-25,11:59:46.000,145,11107077,113005,0,1748174385,13887.88684919,116.22809930999938,53036.01163152001 2025-05-25,11:59:47.000,145,11107071,113045,0,1748174386,13887.90705812,116.19990279000194,53036.04656712 2025-05-25,11:59:48.000,145,11107029,112965,0,1748174387,13887.94073966999,116.2069519200013,53036.04656712 2025-05-25,11:59:49.000,145,11107055,113405,0,1748174388,13887.92053073999,116.22105018000002,53036.060541360006 2025-05-25,11:59:50.000,145,11107030,113045,0,1748174389,13887.954212289995,116.25629583000409,53036.09547696 2025-05-25,11:59:51.000,145,11107092,112805,0,1748174390,13887.94073966999,116.23514843999874,53036.04656712 2025-05-25,11:59:52.000,145,11107086,113125,0,1748174391,13887.954212289995,116.2421975699981,53036.10246408001 2025-05-25,11:59:53.000,145,11107092,112805,0,1748174392,13887.94073966999,116.24924670000473,53036.109451200005 2025-05-25,11:59:54.000,145,11107028,113125,0,1748174393,13887.94747598,116.3056397399996,53036.1443868 2025-05-25,11:59:55.000,145,11107010,112885,0,1748174394,13887.98115752999,116.27039409000281,53036.060541360006 2025-05-25,11:59:56.000,145,11107019,113125,0,1748174395,13888.00136645999,116.29859061000025,53036.09547696 2025-05-25,11:59:57.000,145,11107006,112965,0,1748174396,13888.014839079995,116.29154148000089,53036.11643832 2025-05-25,11:59:58.000,145,11107032,112885,0,1748174397,13887.98115752999,116.27039409000281,53036.158361040005 2025-05-25,11:59:59.000,145,11107074,112685,0,1748174398,13887.98789384,116.2421975699981,53036.13041256001 2025-05-25,12:00:00.000,145,11107071,113125,0,1748174399,13888.0283117,116.25629583000409,53036.11643832 2025-05-25,12:00:01.000,145,11107046,113125,0,1748174400,13888.035048009995,116.24924670000473,53036.13041256001 2025-05-25,12:00:02.000,145,11107056,112765,0,1748174401,13888.055256939995,116.3056397399996,53036.13041256001 2025-05-25,12:00:03.000,145,11107036,112965,0,1748174402,13888.0283117,116.27744322000217,53036.10246408001 2025-05-25,12:00:04.000,145,11107032,112965,0,1748174403,13888.04852063,116.25629583000409,53036.13739968 2025-05-25,12:00:05.000,145,11107055,113085,0,1748174404,13888.035048009995,116.27039409000281,53036.08848984 2025-05-25,12:00:06.000,145,11107082,113005,0,1748174405,13888.04178431999,116.23514843999874,53036.11643832 2025-05-25,12:00:07.000,145,11107087,113085,0,1748174406,13888.06872956,116.22809930999938,53036.09547696 2025-05-25,12:00:08.000,145,11107095,113005,0,1748174407,13888.06199324999,116.26334496000345,53036.109451200005 2025-05-25,12:00:09.000,145,11107032,113125,0,1748174408,13888.06199324999,116.2421975699981,53036.158361040005 2025-05-25,12:00:10.000,145,11107026,113085,0,1748174409,13888.075465869995,116.22105018000002,53036.109451200005 2025-05-25,12:00:11.000,145,11107059,112765,0,1748174410,13888.08893849,116.2069519200013,53036.06752848 2025-05-25,12:00:12.000,145,11107121,113045,0,1748174411,13888.08220217999,116.15055887999915,53036.08150272001 2025-05-25,12:00:13.000,145,11107060,113125,0,1748174412,13888.06872956,116.18580453000322,53036.10246408001 2025-05-25,12:00:14.000,145,11107093,113125,0,1748174413,13888.06872956,116.19285366000258,53036.16534816 2025-05-25,12:00:15.000,145,11107025,112925,0,1748174414,13888.08220217999,116.19285366000258,53036.109451200005 2025-05-25,12:00:16.000,145,11107073,113085,0,1748174415,13888.075465869995,116.16465713999787,53036.172335279996 2025-05-25,12:00:17.000,145,11107036,112925,0,1748174416,13888.075465869995,116.1717062700045,53036.109451200005 2025-05-25,12:00:18.000,145,11107027,112925,0,1748174417,13888.08220217999,116.16465713999787,53036.1443868 2025-05-25,12:00:19.000,145,11107085,113005,0,1748174418,13888.095674799995,116.15760800999851,53036.13041256001 2025-05-25,12:00:20.000,145,11107063,113045,0,1748174419,13888.115883729995,116.15055887999915,53036.12342544 2025-05-25,12:00:21.000,145,11106991,112645,0,1748174420,13888.14282896999,116.1435097499998,53036.0745156 2025-05-25,12:00:22.000,145,11107032,112925,0,1748174421,13888.115883729995,116.18580453000322,53036.11643832 2025-05-25,12:00:23.000,145,11107089,112965,0,1748174422,13888.14956528,116.1717062700045,53036.12342544 2025-05-25,12:00:24.000,145,11107027,113045,0,1748174423,13888.06872956,116.13646062000043,53036.109451200005 2025-05-25,12:00:25.000,145,11106997,112925,0,1748174424,13888.115883729995,116.1717062700045,53036.13041256001 2025-05-25,12:00:26.000,145,11107025,113085,0,1748174425,13888.095674799995,116.15055887999915,53036.03259288001 2025-05-25,12:00:27.000,145,11106996,113245,0,1748174426,13888.095674799995,116.15055887999915,53036.10246408001 2025-05-25,12:00:28.000,145,11107118,112885,0,1748174427,13888.12262003999,116.15760800999851,53036.10246408001 2025-05-25,12:00:29.000,145,11107090,113085,0,1748174428,13888.12262003999,116.16465713999787,53036.08150272001 2025-05-25,12:00:30.000,145,11107078,113085,0,1748174429,13888.12262003999,116.18580453000322,53036.13739968 2025-05-25,12:00:31.000,145,11107025,113085,0,1748174430,13888.04852063,116.18580453000322,53036.10246408001 2025-05-25,12:00:32.000,145,11107056,113245,0,1748174431,13888.115883729995,116.1717062700045,53036.10246408001 2025-05-25,12:00:33.000,145,11107059,113125,0,1748174432,13888.136092659995,116.15760800999851,53036.109451200005 2025-05-25,12:00:34.000,145,11107016,113165,0,1748174433,13888.12262003999,116.15055887999915,53036.12342544 2025-05-25,12:00:35.000,145,11107022,112885,0,1748174434,13888.136092659995,116.1435097499998,53036.1443868 2025-05-25,12:00:36.000,145,11107048,113165,0,1748174435,13888.136092659995,116.13646062000043,53036.16534816 2025-05-25,12:00:37.000,145,11107087,112965,0,1748174436,13888.16303789999,116.15760800999851,53036.11643832 2025-05-25,12:00:38.000,145,11107045,113085,0,1748174437,13888.156301589996,116.12941149000108,53036.08150272001 2025-05-25,12:00:39.000,145,11107051,112845,0,1748174438,13888.14282896999,116.108264100003,53036.08150272001 2025-05-25,12:00:40.000,145,11107035,113085,0,1748174439,13888.14282896999,116.12236236000172,53036.11643832 2025-05-25,12:00:41.000,145,11107047,113085,0,1748174440,13888.21019207,116.11531323000236,53036.13739968 2025-05-25,12:00:42.000,145,11106999,113005,0,1748174441,13888.176510519996,116.12941149000108,53036.16534816 2025-05-25,12:00:43.000,145,11107033,113045,0,1748174442,13888.176510519996,116.108264100003,53036.13739968 2025-05-25,12:00:44.000,145,11106992,112925,0,1748174443,13888.237137309996,116.11531323000236,53036.06752848 2025-05-25,12:00:45.000,145,11107043,112885,0,1748174444,13888.230401,116.08006757999829,53036.13739968 2025-05-25,12:00:46.000,145,11107040,113165,0,1748174445,13888.216928379996,116.08006757999829,53036.109451200005 2025-05-25,12:00:47.000,145,11107060,112925,0,1748174446,13888.16977421,116.07301844999893,53036.08848984 2025-05-25,12:00:48.000,145,11107028,112965,0,1748174447,13888.230401,116.05187106000085,53036.158361040005 2025-05-25,12:00:49.000,145,11107017,112965,0,1748174448,13888.243873619991,116.03777280000213,53036.13041256001 2025-05-25,12:00:50.000,145,11107011,113005,0,1748174449,13888.277555169996,116.06596931999957,53036.172335279996 2025-05-25,12:00:51.000,145,11107053,113125,0,1748174450,13888.257346239996,116.04482193000149,53036.15137392001 2025-05-25,12:00:52.000,145,11107016,113125,0,1748174451,13888.243873619991,116.04482193000149,53036.11643832 2025-05-25,12:00:53.000,145,11107042,113205,0,1748174452,13888.27081886,116.01662541000405,53036.20028376001 2025-05-25,12:00:54.000,145,11107113,112925,0,1748174453,13888.25060993,116.03777280000213,53036.1443868 2025-05-25,12:00:55.000,145,11106998,112685,0,1748174454,13888.223664689991,116.01662541000405,53036.13739968 2025-05-25,12:00:56.000,145,11107091,112965,0,1748174455,13888.25060993,116.01662541000405,53036.10246408001 2025-05-25,12:00:57.000,145,11107076,112805,0,1748174456,13888.264082549991,116.02367454000341,53036.158361040005 2025-05-25,12:00:58.000,145,11107025,113285,0,1748174457,13888.291027790001,115.96728150000126,53036.17932240001 2025-05-25,12:00:59.000,145,11107051,112805,0,1748174458,13888.277555169996,116.02367454000341,53036.09547696 2025-05-25,12:01:00.000,145,11107036,112765,0,1748174459,13888.331445650001,116.03072367000277,53036.10246408001 2025-05-25,12:01:01.000,145,11107102,113125,0,1748174460,13888.338181959996,116.03777280000213,53036.109451200005 2025-05-25,12:01:02.000,145,11107038,112925,0,1748174461,13888.344918269991,116.02367454000341,53036.13739968 2025-05-25,12:01:03.000,145,11107045,112925,0,1748174462,13888.378599819996,116.02367454000341,53036.13739968 2025-05-25,12:01:04.000,145,11107049,112885,0,1748174463,13888.338181959996,116.01662541000405,53036.109451200005 2025-05-25,12:01:05.000,145,11107050,113125,0,1748174464,13888.344918269991,116.03777280000213,53036.109451200005 2025-05-25,12:01:06.000,145,11107109,113125,0,1748174465,13888.338181959996,116.02367454000341,53036.1443868 2025-05-25,12:01:07.000,145,11107081,113285,0,1748174466,13888.304500409991,116.05892019000021,53036.10246408001 2025-05-25,12:01:08.000,145,11107016,112765,0,1748174467,13888.331445650001,116.03072367000277,53036.15137392001 2025-05-25,12:01:09.000,145,11107072,112885,0,1748174468,13888.317973029996,116.07301844999893,53036.1443868 2025-05-25,12:01:10.000,145,11107049,113005,0,1748174469,13888.331445650001,116.06596931999957,53036.10246408001 2025-05-25,12:01:11.000,145,11107053,113045,0,1748174470,13888.338181959996,116.06596931999957,53036.13739968 2025-05-25,12:01:12.000,145,11107000,113125,0,1748174471,13888.338181959996,116.03072367000277,53036.1443868 2025-05-25,12:01:13.000,145,11107063,112845,0,1748174472,13888.324709339991,116.05892019000021,53036.158361040005 2025-05-25,12:01:14.000,145,11107068,112765,0,1748174473,13888.311236720001,116.09416584000428,53036.20028376001 2025-05-25,12:01:15.000,145,11107059,113085,0,1748174474,13888.344918269991,116.08711670999764,53036.15137392001 2025-05-25,12:01:16.000,145,11107047,113045,0,1748174475,13888.358390889996,116.12941149000108,53036.1443868 2025-05-25,12:01:17.000,145,11107069,113085,0,1748174476,13888.311236720001,116.11531323000236,53036.13041256001 2025-05-25,12:01:18.000,145,11107053,112885,0,1748174477,13888.338181959996,116.12236236000172,53036.158361040005 2025-05-25,12:01:19.000,145,11107060,113045,0,1748174478,13888.338181959996,116.11531323000236,53036.20028376001 2025-05-25,12:01:20.000,145,11107007,112965,0,1748174479,13888.358390889996,116.12941149000108,53036.172335279996 2025-05-25,12:01:21.000,145,11107012,112685,0,1748174480,13888.291027790001,116.11531323000236,53036.207270880004 2025-05-25,12:01:22.000,145,11107011,113125,0,1748174481,13888.331445650001,116.16465713999787,53036.18630952 2025-05-25,12:01:23.000,145,11107076,112805,0,1748174482,13888.338181959996,116.1435097499998,53036.20028376001 2025-05-25,12:01:24.000,145,11107065,113005,0,1748174483,13888.324709339991,116.19285366000258,53036.20028376001 2025-05-25,12:01:25.000,145,11106990,113125,0,1748174484,13888.351654580001,116.1717062700045,53036.214258 2025-05-25,12:01:26.000,145,11107082,112845,0,1748174485,13888.338181959996,116.19990279000194,53036.228232240006 2025-05-25,12:01:27.000,145,11107016,113125,0,1748174486,13888.338181959996,116.2069519200013,53036.214258 2025-05-25,12:01:28.000,145,11107041,113125,0,1748174487,13888.358390889996,116.19285366000258,53036.19329664 2025-05-25,12:01:29.000,145,11107054,112605,0,1748174488,13888.304500409991,116.23514843999874,53036.24220648 2025-05-25,12:01:30.000,145,11107083,113085,0,1748174489,13888.317973029996,116.21400105000066,53036.24220648 2025-05-25,12:01:31.000,145,11107052,113085,0,1748174490,13888.344918269991,116.2421975699981,53036.24220648 2025-05-25,12:01:32.000,145,11107086,112965,0,1748174491,13888.358390889996,116.23514843999874,53036.277142080005 2025-05-25,12:01:33.000,145,11107016,113325,0,1748174492,13888.311236720001,116.25629583000409,53036.29111632 2025-05-25,12:01:34.000,145,11107032,113085,0,1748174493,13888.331445650001,116.26334496000345,53036.2841292 2025-05-25,12:01:35.000,145,11107086,113045,0,1748174494,13888.317973029996,116.27744322000217,53036.29111632 2025-05-25,12:01:36.000,145,11107083,113005,0,1748174495,13888.365127199992,116.28449235000153,53036.29810344001 2025-05-25,12:01:37.000,145,11106994,113365,0,1748174496,13888.338181959996,116.32678712999768,53036.29810344001 2025-05-25,12:01:38.000,145,11107083,113045,0,1748174497,13888.371863510001,116.36203278000175,53036.29810344001 2025-05-25,12:01:39.000,145,11107066,113125,0,1748174498,13888.365127199992,116.32678712999768,53036.25618072 2025-05-25,12:01:40.000,145,11107038,113125,0,1748174499,13888.344918269991,116.34088539000368,53036.30509056 2025-05-25,12:01:41.000,145,11106987,113165,0,1748174500,13888.365127199992,116.31268886999896,53036.31207768 2025-05-25,12:01:42.000,145,11107112,112805,0,1748174501,13888.317973029996,116.31973799999832,53036.29810344001 2025-05-25,12:01:43.000,145,11107058,112725,0,1748174502,13888.311236720001,116.34088539000368,53036.30509056 2025-05-25,12:01:44.000,145,11107030,113125,0,1748174503,13888.291027790001,116.31973799999832,53036.2841292 2025-05-25,12:01:45.000,145,11107142,113125,0,1748174504,13888.304500409991,116.28449235000153,53036.29810344001 2025-05-25,12:01:46.000,145,11106997,113005,0,1748174505,13888.277555169996,116.33383626000432,53036.31906480001 2025-05-25,12:01:47.000,145,11107091,112965,0,1748174506,13888.317973029996,116.32678712999768,53036.29111632 2025-05-25,12:01:48.000,145,11107016,112805,0,1748174507,13888.291027790001,116.3056397399996,53036.23521936 2025-05-25,12:01:49.000,145,11107049,113045,0,1748174508,13888.264082549991,116.3549836500024,53036.277142080005 2025-05-25,12:01:50.000,145,11107102,112925,0,1748174509,13888.311236720001,116.31973799999832,53036.31207768 2025-05-25,12:01:51.000,145,11107024,113045,0,1748174510,13888.27081886,116.29154148000089,53036.2841292 2025-05-25,12:01:52.000,145,11107000,112845,0,1748174511,13888.277555169996,116.27744322000217,53036.22124512001 2025-05-25,12:01:53.000,145,11107056,113085,0,1748174512,13888.27081886,116.3056397399996,53036.27015496001 2025-05-25,12:01:54.000,145,11107053,112965,0,1748174513,13888.284291479991,116.31268886999896,53036.277142080005 2025-05-25,12:01:55.000,145,11107016,112925,0,1748174514,13888.291027790001,116.32678712999768,53036.30509056 2025-05-25,12:01:56.000,145,11107035,113165,0,1748174515,13888.25060993,116.29859061000025,53036.24220648 2025-05-25,12:01:57.000,145,11107069,113005,0,1748174516,13888.297764099996,116.33383626000432,53036.2841292 2025-05-25,12:01:58.000,145,11106982,113285,0,1748174517,13888.264082549991,116.34793452000304,53036.340026159996 2025-05-25,12:01:59.000,145,11107046,113085,0,1748174518,13888.27081886,116.34793452000304,53036.31906480001 2025-05-25,12:02:00.000,145,11107016,113125,0,1748174519,13888.331445650001,116.34793452000304,53036.31207768 2025-05-25,12:02:01.000,145,11107108,112765,0,1748174520,13888.304500409991,116.34088539000368,53036.340026159996 2025-05-25,12:02:02.000,145,11107063,113245,0,1748174521,13888.277555169996,116.33383626000432,53036.29810344001 2025-05-25,12:02:03.000,145,11107079,113125,0,1748174522,13888.297764099996,116.34793452000304,53036.29111632 2025-05-25,12:02:04.000,145,11107058,112765,0,1748174523,13888.304500409991,116.32678712999768,53036.31906480001 2025-05-25,12:02:05.000,145,11107109,112965,0,1748174524,13888.324709339991,116.36908191000111,53036.34701328001 2025-05-25,12:02:06.000,145,11107015,113045,0,1748174525,13888.304500409991,116.36203278000175,53036.2841292 2025-05-25,12:02:07.000,145,11107000,112445,0,1748174526,13888.277555169996,116.36203278000175,53036.29111632 2025-05-25,12:02:08.000,145,11107100,113045,0,1748174527,13888.304500409991,116.3549836500024,53036.30509056 2025-05-25,12:02:09.000,145,11107043,112925,0,1748174528,13888.277555169996,116.38318016999983,53036.36098752 2025-05-25,12:02:10.000,145,11106986,113165,0,1748174529,13888.277555169996,116.37613104000047,53036.31207768 2025-05-25,12:02:11.000,145,11107073,113125,0,1748174530,13888.304500409991,116.36203278000175,53036.3540004 2025-05-25,12:02:12.000,145,11107049,113045,0,1748174531,13888.243873619991,116.39727842999855,53036.277142080005 2025-05-25,12:02:13.000,145,11107093,112925,0,1748174532,13888.223664689991,116.4184258200039,53036.326051920005 2025-05-25,12:02:14.000,145,11107058,113085,0,1748174533,13888.216928379996,116.41137669000454,53036.33303904 2025-05-25,12:02:15.000,145,11107015,113125,0,1748174534,13888.264082549991,116.40432755999791,53036.31906480001 2025-05-25,12:02:16.000,145,11107111,113125,0,1748174535,13888.277555169996,116.42547495000326,53036.3540004 2025-05-25,12:02:17.000,145,11107099,113165,0,1748174536,13888.264082549991,116.40432755999791,53036.326051920005 2025-05-25,12:02:18.000,145,11107030,112925,0,1748174537,13888.264082549991,116.43252408000262,53036.33303904 2025-05-25,12:02:19.000,145,11107113,113125,0,1748174538,13888.25060993,116.39727842999855,53036.31906480001 2025-05-25,12:02:20.000,145,11107041,112805,0,1748174539,13888.243873619991,116.4184258200039,53036.27015496001 2025-05-25,12:02:21.000,145,11107071,113085,0,1748174540,13888.257346239996,116.39022929999919,53036.34701328001 2025-05-25,12:02:22.000,145,11107074,112925,0,1748174541,13888.223664689991,116.40432755999791,53036.26316784 2025-05-25,12:02:23.000,145,11107105,112685,0,1748174542,13888.243873619991,116.41137669000454,53036.29111632 2025-05-25,12:02:24.000,145,11107086,113005,0,1748174543,13888.237137309996,116.36203278000175,53036.277142080005 2025-05-25,12:02:25.000,145,11107076,112925,0,1748174544,13888.277555169996,116.37613104000047,53036.29810344001 2025-05-25,12:02:26.000,145,11107011,112725,0,1748174545,13888.277555169996,116.39727842999855,53036.24919360001 2025-05-25,12:02:27.000,145,11107044,113045,0,1748174546,13888.264082549991,116.39727842999855,53036.31207768 2025-05-25,12:02:28.000,145,11107050,113005,0,1748174547,13888.257346239996,116.39727842999855,53036.30509056 2025-05-25,12:02:29.000,145,11107037,112925,0,1748174548,13888.25060993,116.34793452000304,53036.2841292 2025-05-25,12:02:30.000,145,11107015,113045,0,1748174549,13888.237137309996,116.36203278000175,53036.25618072 2025-05-25,12:02:31.000,145,11107038,113085,0,1748174550,13888.216928379996,116.3549836500024,53036.24220648 2025-05-25,12:02:32.000,145,11107061,113325,0,1748174551,13888.223664689991,116.36203278000175,53036.277142080005 2025-05-25,12:02:33.000,145,11107038,112925,0,1748174552,13888.223664689991,116.3549836500024,53036.24919360001 2025-05-25,12:02:34.000,145,11107036,112925,0,1748174553,13888.230401,116.34793452000304,53036.2841292 2025-05-25,12:02:35.000,145,11107076,113045,0,1748174554,13888.216928379996,116.34793452000304,53036.26316784 2025-05-25,12:02:36.000,145,11107010,113005,0,1748174555,13888.230401,116.37613104000047,53036.277142080005 2025-05-25,12:02:37.000,145,11107056,113005,0,1748174556,13888.18998314,116.34088539000368,53036.24919360001 2025-05-25,12:02:38.000,145,11107074,113165,0,1748174557,13888.18998314,116.36203278000175,53036.31207768 2025-05-25,12:02:39.000,145,11107026,113125,0,1748174558,13888.16303789999,116.34793452000304,53036.27015496001 2025-05-25,12:02:40.000,145,11107081,113045,0,1748174559,13888.216928379996,116.3549836500024,53036.277142080005 2025-05-25,12:02:41.000,145,11107061,113125,0,1748174560,13888.20345575999,116.37613104000047,53036.30509056 2025-05-25,12:02:42.000,145,11107058,113045,0,1748174561,13888.196719449996,116.36908191000111,53036.277142080005 2025-05-25,12:02:43.000,145,11107086,112765,0,1748174562,13888.257346239996,116.31973799999832,53036.326051920005 2025-05-25,12:02:44.000,145,11107051,112685,0,1748174563,13888.243873619991,116.34793452000304,53036.340026159996 2025-05-25,12:02:45.000,145,11107035,112765,0,1748174564,13888.230401,116.34793452000304,53036.30509056 2025-05-25,12:02:46.000,145,11107079,113045,0,1748174565,13888.243873619991,116.3056397399996,53036.326051920005 2025-05-25,12:02:47.000,145,11107069,113245,0,1748174566,13888.25060993,116.31973799999832,53036.26316784 2025-05-25,12:02:48.000,145,11107035,113325,0,1748174567,13888.21019207,116.29154148000089,53036.29111632 2025-05-25,12:02:49.000,145,11107024,113125,0,1748174568,13888.176510519996,116.31268886999896,53036.29810344001 2025-05-25,12:02:50.000,145,11107023,113125,0,1748174569,13888.176510519996,116.27744322000217,53036.33303904 2025-05-25,12:02:51.000,145,11107123,113005,0,1748174570,13888.21019207,116.27039409000281,53036.29111632 2025-05-25,12:02:52.000,145,11107099,113045,0,1748174571,13888.216928379996,116.25629583000409,53036.26316784 2025-05-25,12:02:53.000,145,11107062,113285,0,1748174572,13888.20345575999,116.27744322000217,53036.2841292 2025-05-25,12:02:54.000,145,11107041,112965,0,1748174573,13888.196719449996,116.25629583000409,53036.24220648 2025-05-25,12:02:55.000,145,11107091,113125,0,1748174574,13888.243873619991,116.24924670000473,53036.25618072 2025-05-25,12:02:56.000,145,11107030,113165,0,1748174575,13888.237137309996,116.25629583000409,53036.23521936 2025-05-25,12:02:57.000,145,11107088,113005,0,1748174576,13888.237137309996,116.22105018000002,53036.214258 2025-05-25,12:02:58.000,145,11107022,113005,0,1748174577,13888.27081886,116.22809930999938,53036.228232240006 2025-05-25,12:02:59.000,145,11107077,113125,0,1748174578,13888.25060993,116.1717062700045,53036.207270880004 2025-05-25,12:03:00.000,145,11107041,113005,0,1748174579,13888.25060993,116.1717062700045,53036.13739968 2025-05-25,12:03:01.000,145,11107066,113165,0,1748174580,13888.257346239996,116.15055887999915,53036.207270880004 2025-05-25,12:03:02.000,145,11107094,113285,0,1748174581,13888.297764099996,116.108264100003,53036.23521936 2025-05-25,12:03:03.000,145,11107076,113005,0,1748174582,13888.324709339991,116.11531323000236,53036.207270880004 2025-05-25,12:03:04.000,145,11107071,113125,0,1748174583,13888.344918269991,116.10121497000364,53036.172335279996 2025-05-25,12:03:05.000,145,11107021,112965,0,1748174584,13888.365127199992,116.09416584000428,53036.18630952 2025-05-25,12:03:06.000,145,11107080,113045,0,1748174585,13888.338181959996,116.08006757999829,53036.16534816 2025-05-25,12:03:07.000,145,11107106,113045,0,1748174586,13888.331445650001,116.06596931999957,53036.172335279996 2025-05-25,12:03:08.000,145,11107050,113125,0,1748174587,13888.338181959996,116.08711670999764,53036.19329664 2025-05-25,12:03:09.000,145,11107067,112925,0,1748174588,13888.351654580001,116.04482193000149,53036.158361040005 2025-05-25,12:03:10.000,145,11107062,113085,0,1748174589,13888.392072440001,116.03072367000277,53036.1443868 2025-05-25,12:03:11.000,145,11107089,113005,0,1748174590,13888.405545059992,116.01662541000405,53036.16534816 2025-05-25,12:03:12.000,145,11107012,112965,0,1748174591,13888.439226609997,115.98842888999934,53036.158361040005 2025-05-25,12:03:13.000,145,11107032,113125,0,1748174592,13888.452699230002,115.98137975999998,53036.207270880004 2025-05-25,12:03:14.000,145,11107037,113085,0,1748174593,13888.466171849992,115.97433063000062,53036.17932240001 2025-05-25,12:03:15.000,145,11107105,113045,0,1748174594,13888.466171849992,115.95318324000255,53036.158361040005 2025-05-25,12:03:16.000,145,11107032,113165,0,1748174595,13888.513326020002,115.94613411000319,53036.12342544 2025-05-25,12:03:17.000,145,11107047,113205,0,1748174596,13888.526798639992,115.95318324000255,53036.13041256001 2025-05-25,12:03:18.000,145,11107071,113045,0,1748174597,13888.520062329997,115.94613411000319,53036.1443868 2025-05-25,12:03:19.000,145,11107103,113365,0,1748174598,13888.533534950002,115.93203585000447,53036.13041256001 2025-05-25,12:03:20.000,145,11107098,113125,0,1748174599,13888.553743880002,115.8967902000004,53036.158361040005 2025-05-25,12:03:21.000,145,11106995,113045,0,1748174600,13888.520062329997,115.8967902000004,53036.17932240001 2025-05-25,12:03:22.000,145,11107075,113045,0,1748174601,13888.540271259997,115.90383932999976,53036.15137392001 2025-05-25,12:03:23.000,145,11107029,112925,0,1748174602,13888.567216499992,115.92498671999783,53036.16534816 2025-05-25,12:03:24.000,145,11107046,112925,0,1748174603,13888.587425429992,115.8967902000004,53036.13041256001 2025-05-25,12:03:25.000,145,11107046,112805,0,1748174604,13888.594161740002,115.94613411000319,53036.11643832 2025-05-25,12:03:26.000,145,11107063,112885,0,1748174605,13888.607634359993,115.90383932999976,53036.158361040005 2025-05-25,12:03:27.000,145,11107094,113125,0,1748174606,13888.607634359993,115.88974107000104,53036.13739968 2025-05-25,12:03:28.000,145,11107030,112765,0,1748174607,13888.621106979997,115.8967902000004,53036.15137392001 2025-05-25,12:03:29.000,145,11107096,113045,0,1748174608,13888.641315909998,115.86859368000296,53036.17932240001 2025-05-25,12:03:30.000,145,11107025,113005,0,1748174609,13888.614370670002,115.87564281000232,53036.20028376001 2025-05-25,12:03:31.000,145,11107023,113125,0,1748174610,13888.695206390003,115.8615445500036,53036.19329664 2025-05-25,12:03:32.000,145,11107068,112925,0,1748174611,13888.641315909998,115.86859368000296,53036.207270880004 2025-05-25,12:03:33.000,145,11106982,113125,0,1748174612,13888.661524839998,115.88269194000168,53036.172335279996 2025-05-25,12:03:34.000,145,11107055,112925,0,1748174613,13888.674997460002,115.85449542000424,53036.16534816 2025-05-25,12:03:35.000,145,11107079,113325,0,1748174614,13888.668261149993,115.8967902000004,53036.11643832 2025-05-25,12:03:36.000,145,11107060,113285,0,1748174615,13888.674997460002,115.87564281000232,53036.18630952 2025-05-25,12:03:37.000,145,11107033,113205,0,1748174616,13888.681733769998,115.90383932999976,53036.22124512001 2025-05-25,12:03:38.000,145,11107020,113125,0,1748174617,13888.654788530002,115.86859368000296,53036.26316784 2025-05-25,12:03:39.000,145,11107059,112925,0,1748174618,13888.695206390003,115.88269194000168,53036.24919360001 2025-05-25,12:03:40.000,145,11107042,113045,0,1748174619,13888.688470079993,115.90383932999976,53036.16534816 2025-05-25,12:03:41.000,145,11107038,113045,0,1748174620,13888.681733769998,115.90383932999976,53036.17932240001 2025-05-25,12:03:42.000,145,11107054,113125,0,1748174621,13888.715415319988,115.93908498000383,53036.22124512001 2025-05-25,12:03:43.000,145,11107022,113045,0,1748174622,13888.735624249988,115.93203585000447,53036.23521936 2025-05-25,12:03:44.000,145,11107114,113125,0,1748174623,13888.708679009993,115.95318324000255,53036.17932240001 2025-05-25,12:03:45.000,145,11107085,113005,0,1748174624,13888.715415319988,115.88974107000104,53036.214258 2025-05-25,12:03:46.000,145,11107020,113005,0,1748174625,13888.762569489998,115.91793758999847,53036.27015496001 2025-05-25,12:03:47.000,145,11107058,113245,0,1748174626,13888.776042109988,115.93203585000447,53036.24220648 2025-05-25,12:03:48.000,145,11107013,113205,0,1748174627,13888.762569489998,115.93203585000447,53036.24919360001 2025-05-25,12:03:49.000,145,11107035,112885,0,1748174628,13888.782778419998,115.90383932999976,53036.24220648 2025-05-25,12:03:50.000,145,11107079,113005,0,1748174629,13888.789514729993,115.91793758999847,53036.277142080005 2025-05-25,12:03:51.000,145,11107042,113165,0,1748174630,13888.782778419998,115.8967902000004,53036.24220648 2025-05-25,12:03:52.000,145,11107057,112925,0,1748174631,13888.823196279998,115.91793758999847,53036.25618072 2025-05-25,12:03:53.000,145,11107058,113125,0,1748174632,13888.850141519993,115.93203585000447,53036.27015496001 2025-05-25,12:03:54.000,145,11107066,112965,0,1748174633,13888.836668899989,115.92498671999783,53036.277142080005 2025-05-25,12:03:55.000,145,11107032,113005,0,1748174634,13888.850141519993,115.93203585000447,53036.20028376001 2025-05-25,12:03:56.000,145,11106989,113045,0,1748174635,13888.856877829989,115.92498671999783,53036.29111632 2025-05-25,12:03:57.000,145,11107031,113205,0,1748174636,13888.870350449994,115.93908498000383,53036.29810344001 2025-05-25,12:03:58.000,145,11107075,113005,0,1748174637,13888.910768309994,115.90383932999976,53036.2841292 2025-05-25,12:03:59.000,145,11107093,113205,0,1748174638,13888.897295689989,115.8967902000004,53036.29111632 2025-05-25,12:04:00.000,145,11107095,113125,0,1748174639,13888.924240929999,115.8967902000004,53036.31906480001 2025-05-25,12:04:01.000,145,11107049,112885,0,1748174640,13888.971395099994,115.88269194000168,53036.29810344001 2025-05-25,12:04:02.000,145,11107055,112965,0,1748174641,13888.944449859999,115.8967902000004,53036.31207768 2025-05-25,12:04:03.000,145,11107046,112645,0,1748174642,13888.971395099994,115.88974107000104,53036.30509056 2025-05-25,12:04:04.000,145,11107065,113205,0,1748174643,13888.957922479989,115.8967902000004,53036.34701328001 2025-05-25,12:04:05.000,145,11107049,113205,0,1748174644,13888.964658789999,115.92498671999783,53036.33303904 2025-05-25,12:04:06.000,145,11107078,112765,0,1748174645,13889.011812959994,115.91088845999911,53036.2841292 2025-05-25,12:04:07.000,145,11107003,112685,0,1748174646,13889.01854926999,115.92498671999783,53036.38893600001 2025-05-25,12:04:08.000,145,11107035,112965,0,1748174647,13889.025285579999,115.93908498000383,53036.36098752 2025-05-25,12:04:09.000,145,11107066,112965,0,1748174648,13889.005076649999,115.94613411000319,53036.27015496001 2025-05-25,12:04:10.000,145,11107074,113005,0,1748174649,13889.011812959994,115.97433063000062,53036.31207768 2025-05-25,12:04:11.000,145,11107010,113005,0,1748174650,13889.06570344,115.96728150000126,53036.326051920005 2025-05-25,12:04:12.000,145,11107013,112925,0,1748174651,13889.025285579999,115.98842888999934,53036.326051920005 2025-05-25,12:04:13.000,145,11107052,113045,0,1748174652,13889.05896712999,115.96728150000126,53036.34701328001 2025-05-25,12:04:14.000,145,11106992,112925,0,1748174653,13889.092648679994,115.9954780199987,53036.3540004 2025-05-25,12:04:15.000,145,11107109,113205,0,1748174654,13889.11959391999,116.00252714999806,53036.36098752 2025-05-25,12:04:16.000,145,11107026,113045,0,1748174655,13889.112857609995,116.03072367000277,53036.38194888 2025-05-25,12:04:17.000,145,11107085,113085,0,1748174656,13889.112857609995,116.05892019000021,53036.41688448001 2025-05-25,12:04:18.000,145,11107031,113245,0,1748174657,13889.11959391999,116.05187106000085,53036.374961760004 2025-05-25,12:04:19.000,145,11107036,112925,0,1748174658,13889.12633023,116.03777280000213,53036.47278144 2025-05-25,12:04:20.000,145,11107099,113085,0,1748174659,13889.153275469995,116.05892019000021,53036.4238716 2025-05-25,12:04:21.000,145,11107020,112725,0,1748174660,13889.14653916,116.08006757999829,53036.43085872 2025-05-25,12:04:22.000,145,11107044,113045,0,1748174661,13889.12633023,116.07301844999893,53036.43784584001 2025-05-25,12:04:23.000,145,11107019,113005,0,1748174662,13889.07917605999,116.108264100003,53036.38893600001 2025-05-25,12:04:24.000,145,11107084,113085,0,1748174663,13889.12633023,116.11531323000236,53036.4238716 2025-05-25,12:04:25.000,145,11107015,113205,0,1748174664,13889.14653916,116.12941149000108,53036.45182008 2025-05-25,12:04:26.000,145,11107071,113125,0,1748174665,13889.14653916,116.12236236000172,53036.43085872 2025-05-25,12:04:27.000,145,11106964,113085,0,1748174666,13889.112857609995,116.12941149000108,53036.40989736 2025-05-25,12:04:28.000,145,11106983,112885,0,1748174667,13889.16674809,116.1435097499998,53036.395923120006 2025-05-25,12:04:29.000,145,11106984,112965,0,1748174668,13889.13980284999,116.108264100003,53036.47278144 2025-05-25,12:04:30.000,145,11107063,113085,0,1748174669,13889.12633023,116.15760800999851,53036.4588072 2025-05-25,12:04:31.000,145,11107081,112885,0,1748174670,13889.11959391999,116.12941149000108,53036.40989736 2025-05-25,12:04:32.000,145,11107003,112925,0,1748174671,13889.13980284999,116.21400105000066,53036.46579432001 2025-05-25,12:04:33.000,145,11107033,112965,0,1748174672,13889.09938498999,116.22105018000002,53036.43085872 2025-05-25,12:04:34.000,145,11106982,113005,0,1748174673,13889.092648679994,116.22809930999938,53036.45182008 2025-05-25,12:04:35.000,145,11107047,113045,0,1748174674,13889.06570344,116.19285366000258,53036.4588072 2025-05-25,12:04:36.000,145,11106994,112925,0,1748174675,13889.1061213,116.2069519200013,53036.40291024 2025-05-25,12:04:37.000,145,11107045,112725,0,1748174676,13889.12633023,116.23514843999874,53036.45182008 2025-05-25,12:04:38.000,145,11106988,113005,0,1748174677,13889.07917605999,116.2421975699981,53036.444832960005 2025-05-25,12:04:39.000,145,11107024,112965,0,1748174678,13889.1061213,116.26334496000345,53036.43085872 2025-05-25,12:04:40.000,145,11107007,112725,0,1748174679,13889.06570344,116.28449235000153,53036.43085872 2025-05-25,12:04:41.000,145,11107021,113085,0,1748174680,13889.025285579999,116.28449235000153,53036.4588072 2025-05-25,12:04:42.000,145,11107052,112765,0,1748174681,13889.03875819999,116.29859061000025,53036.444832960005 2025-05-25,12:04:43.000,145,11107027,112805,0,1748174682,13889.005076649999,116.29154148000089,53036.46579432001 2025-05-25,12:04:44.000,145,11107032,113045,0,1748174683,13888.99834033999,116.26334496000345,53036.43784584001 2025-05-25,12:04:45.000,145,11107021,113205,0,1748174684,13888.99834033999,116.29859061000025,53036.444832960005 2025-05-25,12:04:46.000,145,11107007,113125,0,1748174685,13888.971395099994,116.29859061000025,53036.46579432001 2025-05-25,12:04:47.000,145,11107014,113005,0,1748174686,13888.930977239994,116.3056397399996,53036.48675568001 2025-05-25,12:04:48.000,145,11107017,113125,0,1748174687,13888.951186169994,116.31973799999832,53036.47278144 2025-05-25,12:04:49.000,145,11107077,112925,0,1748174688,13888.917504619989,116.32678712999768,53036.47976856 2025-05-25,12:04:50.000,145,11107045,113005,0,1748174689,13888.964658789999,116.34088539000368,53036.4238716 2025-05-25,12:04:51.000,145,11107054,113045,0,1748174690,13888.917504619989,116.36203278000175,53036.493742800005 2025-05-25,12:04:52.000,145,11107015,112925,0,1748174691,13888.930977239994,116.36203278000175,53036.50072992 2025-05-25,12:04:53.000,145,11107078,112925,0,1748174692,13888.917504619989,116.39727842999855,53036.47278144 2025-05-25,12:04:54.000,145,11107065,113005,0,1748174693,13888.910768309994,116.38318016999983,53036.46579432001 2025-05-25,12:04:55.000,145,11107011,112685,0,1748174694,13888.877086759989,116.37613104000047,53036.41688448001 2025-05-25,12:04:56.000,145,11107014,112525,0,1748174695,13888.877086759989,116.3549836500024,53036.46579432001 2025-05-25,12:04:57.000,145,11107061,112845,0,1748174696,13888.843405209998,116.36908191000111,53036.40989736 2025-05-25,12:04:58.000,145,11107047,113085,0,1748174697,13888.850141519993,116.39727842999855,53036.38194888 2025-05-25,12:04:59.000,145,11106997,112925,0,1748174698,13888.809723659993,116.39022929999919,53036.43085872 2025-05-25,12:05:00.000,145,11107068,113085,0,1748174699,13888.836668899989,116.39727842999855,53036.40291024 2025-05-25,12:05:01.000,145,11107056,113165,0,1748174700,13888.904031999999,116.37613104000047,53036.40291024 2025-05-25,12:05:02.000,145,11107054,112965,0,1748174701,13888.877086759989,116.38318016999983,53036.43085872 2025-05-25,12:05:03.000,145,11107013,113005,0,1748174702,13888.850141519993,116.36908191000111,53036.45182008 2025-05-25,12:05:04.000,145,11107060,112925,0,1748174703,13888.863614139998,116.39727842999855,53036.41688448001 2025-05-25,12:05:05.000,145,11106980,113365,0,1748174704,13888.910768309994,116.43957321000198,53036.4238716 2025-05-25,12:05:06.000,145,11107004,113005,0,1748174705,13888.917504619989,116.44662234000134,53036.4238716 2025-05-25,12:05:07.000,145,11107092,112685,0,1748174706,13888.917504619989,116.4536714700007,53036.45182008 2025-05-25,12:05:08.000,145,11107016,113005,0,1748174707,13888.917504619989,116.48891712000477,53036.395923120006 2025-05-25,12:05:09.000,145,11107039,113165,0,1748174708,13888.930977239994,116.46776972999942,53036.36098752 2025-05-25,12:05:10.000,145,11107032,112965,0,1748174709,13888.924240929999,116.47481885999878,53036.40989736 2025-05-25,12:05:11.000,145,11107081,113085,0,1748174710,13888.964658789999,116.50301538000349,53036.43085872 2025-05-25,12:05:12.000,145,11107041,112965,0,1748174711,13888.97813140999,116.49596625000413,53036.43784584001 2025-05-25,12:05:13.000,145,11107024,113125,0,1748174712,13889.025285579999,116.50301538000349,53036.43085872 2025-05-25,12:05:14.000,145,11106981,113205,0,1748174713,13889.05896712999,116.52416277000157,53036.41688448001 2025-05-25,12:05:15.000,145,11107023,113165,0,1748174714,13889.09938498999,116.53826103000029,53036.45182008 2025-05-25,12:05:16.000,145,11107066,113125,0,1748174715,13889.11959391999,116.50301538000349,53036.444832960005 2025-05-25,12:05:17.000,145,11107038,113045,0,1748174716,13889.133066539995,116.53121190000093,53036.444832960005 2025-05-25,12:05:18.000,145,11107002,113005,0,1748174717,13889.14653916,116.52416277000157,53036.51470416001 2025-05-25,12:05:19.000,145,11107084,112845,0,1748174718,13889.16001177999,116.56645754999772,53036.47278144 2025-05-25,12:05:20.000,145,11107030,113005,0,1748174719,13889.153275469995,116.56645754999772,53036.47278144 2025-05-25,12:05:21.000,145,11107054,112805,0,1748174720,13889.213902259995,116.552359289999,53036.43784584001 2025-05-25,12:05:22.000,145,11107044,112925,0,1748174721,13889.22063856999,116.56645754999772,53036.493742800005 2025-05-25,12:05:23.000,145,11107049,113125,0,1748174722,13889.274529049995,116.58760494000308,53036.4588072 2025-05-25,12:05:24.000,145,11106999,113045,0,1748174723,13889.254320119995,116.58055581000372,53036.48675568001 2025-05-25,12:05:25.000,145,11107003,113125,0,1748174724,13889.26779274,116.58055581000372,53036.493742800005 2025-05-25,12:05:26.000,145,11107034,113365,0,1748174725,13889.314946909995,116.6017032000018,53036.4588072 2025-05-25,12:05:27.000,145,11107060,112965,0,1748174726,13889.355364769996,116.62989971999923,53036.46579432001 2025-05-25,12:05:28.000,145,11106960,113325,0,1748174727,13889.355364769996,116.60875233000115,53036.45182008 2025-05-25,12:05:29.000,145,11107008,112965,0,1748174728,13889.42946418,116.59465407000243,53036.48675568001 2025-05-25,12:05:30.000,145,11107023,113205,0,1748174729,13889.456409419996,116.6017032000018,53036.48675568001 2025-05-25,12:05:31.000,145,11107005,113005,0,1748174730,13889.463145729991,116.62285058999987,53036.48675568001 2025-05-25,12:05:32.000,145,11106978,113085,0,1748174731,13889.476618349996,116.64399797999795,53036.5286784 2025-05-25,12:05:33.000,145,11107039,113045,0,1748174732,13889.523772519991,116.65104711000458,53036.57060112 2025-05-25,12:05:34.000,145,11107027,112925,0,1748174733,13889.517036209996,116.72153840999817,53036.55662688001 2025-05-25,12:05:35.000,145,11107059,112805,0,1748174734,13889.543981449991,116.7003910200001,53036.53566552001 2025-05-25,12:05:36.000,145,11107000,113125,0,1748174735,13889.550717760001,116.71448927999882,53036.57758824 2025-05-25,12:05:37.000,145,11107036,112965,0,1748174736,13889.584399309992,116.71448927999882,53036.58457536001 2025-05-25,12:05:38.000,145,11107048,112805,0,1748174737,13889.557454069996,116.71448927999882,53036.53566552001 2025-05-25,12:05:39.000,145,11107015,112925,0,1748174738,13889.550717760001,116.72153840999817,53036.563614000006 2025-05-25,12:05:40.000,145,11106979,112925,0,1748174739,13889.570926690001,116.74268580000353,53036.61951096 2025-05-25,12:05:41.000,145,11107052,113125,0,1748174740,13889.597871929996,116.75678406000225,53036.54963976 2025-05-25,12:05:42.000,145,11107006,113005,0,1748174741,13889.597871929996,116.78498057999968,53036.5985496 2025-05-25,12:05:43.000,145,11106992,113125,0,1748174742,13889.624817169992,116.79202970999904,53036.57758824 2025-05-25,12:05:44.000,145,11107069,113085,0,1748174743,13889.611344550001,116.77793145000032,53036.61951096 2025-05-25,12:05:45.000,145,11107044,113085,0,1748174744,13889.665235029992,116.79202970999904,53036.612523840005 2025-05-25,12:05:46.000,145,11107007,112965,0,1748174745,13889.618080859997,116.77793145000032,53036.57758824 2025-05-25,12:05:47.000,145,11107012,113165,0,1748174746,13889.665235029992,116.79202970999904,53036.65444656001 2025-05-25,12:05:48.000,145,11107028,112765,0,1748174747,13889.685443959992,116.7990788399984,53036.63348520001 2025-05-25,12:05:49.000,145,11107069,113085,0,1748174748,13889.685443959992,116.84137362000183,53036.675407919996 2025-05-25,12:05:50.000,145,11107037,112845,0,1748174749,13889.685443959992,116.82022623000375,53036.675407919996 2025-05-25,12:05:51.000,145,11107051,113125,0,1748174750,13889.698916579997,116.86252100999991,53036.65444656001 2025-05-25,12:05:52.000,145,11107030,113085,0,1748174751,13889.658498719997,116.86252100999991,53036.731304880006 2025-05-25,12:05:53.000,145,11107052,113165,0,1748174752,13889.692180270002,116.84842275000119,53036.74527912 2025-05-25,12:05:54.000,145,11107091,113165,0,1748174753,13889.705652889992,116.86252100999991,53036.731304880006 2025-05-25,12:05:55.000,145,11107091,113285,0,1748174754,13889.719125509997,116.87661926999863,53036.759253360004 2025-05-25,12:05:56.000,145,11107072,113045,0,1748174755,13889.759543369997,116.89071753000462,53036.780214720005 2025-05-25,12:05:57.000,145,11107056,112765,0,1748174756,13889.732598130002,116.87661926999863,53036.74527912 2025-05-25,12:05:58.000,145,11107012,113125,0,1748174757,13889.685443959992,116.84137362000183,53036.74527912 2025-05-25,12:05:59.000,145,11107048,112925,0,1748174758,13889.705652889992,116.82727536000311,53036.8081632 2025-05-25,12:06:00.000,145,11107017,113205,0,1748174759,13889.725861819992,116.83432449000247,53036.75226624001 2025-05-25,12:06:01.000,145,11107011,113005,0,1748174760,13889.732598130002,116.82727536000311,53036.780214720005 2025-05-25,12:06:02.000,145,11107012,113445,0,1748174761,13889.719125509997,116.80612796999776,53036.77322760001 2025-05-25,12:06:03.000,145,11107053,113045,0,1748174762,13889.732598130002,116.8131771000044,53036.759253360004 2025-05-25,12:06:04.000,145,11107011,112925,0,1748174763,13889.732598130002,116.79202970999904,53036.72431776001 2025-05-25,12:06:05.000,145,11107010,113005,0,1748174764,13889.746070749992,116.77793145000032,53036.74527912 2025-05-25,12:06:06.000,145,11106990,113085,0,1748174765,13889.746070749992,116.78498057999968,53036.79418896 2025-05-25,12:06:07.000,145,11107066,113005,0,1748174766,13889.766279679992,116.77793145000032,53036.76624048 2025-05-25,12:06:08.000,145,11107035,112765,0,1748174767,13889.752807060002,116.72153840999817,53036.76624048 2025-05-25,12:06:09.000,145,11107028,113045,0,1748174768,13889.732598130002,116.7003910200001,53036.75226624001 2025-05-25,12:06:10.000,145,11107081,112925,0,1748174769,13889.786488609992,116.74268580000353,53036.72431776001 2025-05-25,12:06:11.000,145,11107065,113085,0,1748174770,13889.793224920002,116.72153840999817,53036.71733064 2025-05-25,12:06:12.000,145,11107020,112965,0,1748174771,13889.752807060002,116.69334189000074,53036.731304880006 2025-05-25,12:06:13.000,145,11107016,113085,0,1748174772,13889.759543369997,116.70744014999946,53036.74527912 2025-05-25,12:06:14.000,145,11107020,113205,0,1748174773,13889.813433850002,116.69334189000074,53036.74527912 2025-05-25,12:06:15.000,145,11107053,113125,0,1748174774,13889.840379089997,116.67924363000202,53036.731304880006 2025-05-25,12:06:17.000,145,11107002,113045,0,1748174776,13889.813433850002,116.72153840999817,53036.75226624001 2025-05-25,12:06:18.000,145,11106979,113125,0,1748174777,13889.840379089997,116.69334189000074,53036.80117608001 2025-05-25,12:06:19.000,145,11107038,113045,0,1748174778,13889.860588019998,116.72858754000481,53036.79418896 2025-05-25,12:06:20.000,145,11107002,113045,0,1748174779,13889.853851710002,116.72858754000481,53036.71733064 2025-05-25,12:06:21.000,145,11106954,113085,0,1748174780,13889.901005879998,116.72153840999817,53036.76624048 2025-05-25,12:06:22.000,145,11107062,113005,0,1748174781,13889.887533259993,116.73563667000417,53036.738292 2025-05-25,12:06:23.000,145,11107041,113045,0,1748174782,13889.880796949998,116.74268580000353,53036.77322760001 2025-05-25,12:06:24.000,145,11107071,113125,0,1748174783,13889.921214809998,116.77088232000096,53036.76624048 2025-05-25,12:06:26.000,145,11107029,113085,0,1748174785,13889.961632669998,116.80612796999776,53036.79418896 2025-05-25,12:06:28.000,145,11107008,113045,0,1748174787,13889.927951119993,116.7990788399984,53036.731304880006 2025-05-25,12:06:29.000,145,11107033,113085,0,1748174788,13889.988577909993,116.83432449000247,53036.710343520004 2025-05-25,12:06:30.000,145,11107050,112925,0,1748174789,13889.948160049993,116.84137362000183,53036.731304880006 2025-05-25,12:06:31.000,145,11107042,113085,0,1748174790,13889.975105289988,116.82022623000375,53036.74527912 2025-05-25,12:06:32.000,145,11107048,113125,0,1748174791,13889.988577909993,116.87661926999863,53036.75226624001 2025-05-25,12:06:33.000,145,11107028,112765,0,1748174792,13889.995314219988,116.88366839999799,53036.74527912 2025-05-25,12:06:35.000,145,11107058,113005,0,1748174794,13889.921214809998,116.86252100999991,53036.77322760001 2025-05-25,12:06:36.000,145,11106996,113125,0,1748174795,13889.948160049993,116.83432449000247,53036.79418896 2025-05-25,12:06:37.000,145,11107035,113085,0,1748174796,13889.988577909993,116.82022623000375,53036.76624048 2025-05-25,12:06:38.000,145,11107044,113005,0,1748174797,13889.961632669998,116.82727536000311,53036.78720184 2025-05-25,12:06:39.000,145,11107069,112885,0,1748174798,13889.981841599998,116.8131771000044,53036.80117608001 2025-05-25,12:06:40.000,145,11107012,113085,0,1748174799,13890.008786839993,116.83432449000247,53036.82213744001 2025-05-25,12:06:42.000,145,11107015,112885,0,1748174801,13890.022259459998,116.80612796999776,53036.76624048 2025-05-25,12:06:44.000,145,11107027,113165,0,1748174803,13890.035732079989,116.80612796999776,53036.79418896 2025-05-25,12:06:46.000,145,11107004,113245,0,1748174805,13890.089622559994,116.83432449000247,53036.81515032 2025-05-25,12:06:47.000,145,11107009,113405,0,1748174806,13890.089622559994,116.83432449000247,53036.82213744001 2025-05-25,12:06:48.000,145,11107082,113005,0,1748174807,13890.116567799989,116.84137362000183,53036.759253360004 2025-05-25,12:06:49.000,145,11107039,113005,0,1748174808,13890.076149939989,116.82727536000311,53036.79418896 2025-05-25,12:06:51.000,145,11107027,112925,0,1748174810,13890.109831489994,116.86252100999991,53036.80117608001 2025-05-25,12:06:52.000,145,11107052,113125,0,1748174811,13890.062677319998,116.8131771000044,53036.78720184 2025-05-25,12:06:53.000,145,11107008,112885,0,1748174812,13890.096358869989,116.82022623000375,53036.8430988 2025-05-25,12:06:54.000,145,11107032,112925,0,1748174813,13890.150249349994,116.80612796999776,53036.8081632 2025-05-25,12:06:55.000,145,11107067,113005,0,1748174814,13890.177194589989,116.82022623000375,53036.78720184 2025-05-25,12:06:57.000,145,11107018,113085,0,1748174816,13890.130040419994,116.77793145000032,53036.829124560005 2025-05-25,12:06:58.000,145,11106977,112965,0,1748174817,13890.183930899999,116.8131771000044,53036.86406016 2025-05-25,12:06:59.000,145,11107020,113085,0,1748174818,13890.163721969999,116.79202970999904,53036.81515032 2025-05-25,12:07:00.000,145,11107052,112885,0,1748174819,13890.143513039999,116.8131771000044,53036.85008592001 2025-05-25,12:07:01.000,145,11107056,113125,0,1748174820,13890.177194589989,116.84137362000183,53036.85707304 2025-05-25,12:07:02.000,145,11107056,113245,0,1748174821,13890.170458279994,116.85547188000055,53036.88502152 2025-05-25,12:07:03.000,145,11107071,113125,0,1748174822,13890.163721969999,116.85547188000055,53036.829124560005 2025-05-25,12:07:04.000,145,11107079,113125,0,1748174823,13890.156985659989,116.88366839999799,53036.829124560005 2025-05-25,12:07:05.000,145,11107057,113245,0,1748174824,13890.150249349994,116.89071753000462,53036.86406016 2025-05-25,12:07:06.000,145,11107081,112925,0,1748174825,13890.170458279994,116.93301231000078,53036.85008592001 2025-05-25,12:07:07.000,145,11107068,112925,0,1748174826,13890.150249349994,116.90481579000334,53036.85707304 2025-05-25,12:07:08.000,145,11107008,113285,0,1748174827,13890.150249349994,116.92596318000142,53036.86406016 2025-05-25,12:07:09.000,145,11107018,112925,0,1748174828,13890.163721969999,116.94006144000014,53036.85707304 2025-05-25,12:07:10.000,145,11107065,113085,0,1748174829,13890.143513039999,116.9118649200027,53036.82213744001 2025-05-25,12:07:11.000,145,11107026,112885,0,1748174830,13890.130040419994,116.93301231000078,53036.8430988 2025-05-25,12:07:12.000,145,11107024,112965,0,1748174831,13890.123304109999,116.93301231000078,53036.88502152 2025-05-25,12:07:13.000,145,11107058,113085,0,1748174832,13890.163721969999,116.95415969999885,53036.926944240004 2025-05-25,12:07:14.000,145,11106994,113085,0,1748174833,13890.123304109999,116.95415969999885,53036.87104728001 2025-05-25,12:07:15.000,145,11106985,113125,0,1748174834,13890.130040419994,116.96825796000485,53036.81515032 2025-05-25,12:07:16.000,145,11107044,113085,0,1748174835,13890.123304109999,116.96120882999821,53036.83611168 2025-05-25,12:07:17.000,145,11107064,113285,0,1748174836,13890.143513039999,116.93301231000078,53036.8081632 2025-05-25,12:07:18.000,145,11107011,113165,0,1748174837,13890.109831489994,116.96825796000485,53036.85008592001 2025-05-25,12:07:19.000,145,11106984,113085,0,1748174838,13890.130040419994,116.9471105699995,53036.82213744001 2025-05-25,12:07:20.000,145,11107093,113085,0,1748174839,13890.143513039999,116.92596318000142,53036.85008592001 2025-05-25,12:07:21.000,145,11107060,113205,0,1748174840,13890.170458279994,116.96825796000485,53036.86406016 2025-05-25,12:07:22.000,145,11107037,113205,0,1748174841,13890.150249349994,116.94006144000014,53036.83611168 2025-05-25,12:07:23.000,145,11107021,113285,0,1748174842,13890.150249349994,116.9471105699995,53036.8430988 2025-05-25,12:07:24.000,145,11107016,113125,0,1748174843,13890.136776729989,116.94006144000014,53036.82213744001 2025-05-25,12:07:25.000,145,11107053,113085,0,1748174844,13890.143513039999,116.98235622000357,53036.829124560005 2025-05-25,12:07:26.000,145,11107012,113045,0,1748174845,13890.170458279994,116.96825796000485,53036.90598288 2025-05-25,12:07:27.000,145,11107091,113045,0,1748174846,13890.156985659989,116.96825796000485,53036.83611168 2025-05-25,12:07:28.000,145,11107076,112925,0,1748174847,13890.156985659989,116.97530709000421,53036.82213744001 2025-05-25,12:07:29.000,145,11107079,113165,0,1748174848,13890.177194589989,116.97530709000421,53036.86406016 2025-05-25,12:07:30.000,145,11107044,112765,0,1748174849,13890.170458279994,116.98940535000293,53036.86406016 2025-05-25,12:07:31.000,145,11107065,113245,0,1748174850,13890.19740351999,116.98940535000293,53036.829124560005 2025-05-25,12:07:32.000,145,11107099,113205,0,1748174851,13890.210876139994,116.95415969999885,53036.83611168 2025-05-25,12:07:33.000,145,11107019,113085,0,1748174852,13890.21761244999,116.99645448000228,53036.83611168 2025-05-25,12:07:34.000,145,11107028,113125,0,1748174853,13890.23782137999,116.98235622000357,53036.85707304 2025-05-25,12:07:35.000,145,11107083,113165,0,1748174854,13890.224348759999,117.00350361000164,53036.87104728001 2025-05-25,12:07:36.000,145,11107067,113205,0,1748174855,13890.244557689999,117.0457983899978,53036.83611168 2025-05-25,12:07:37.000,145,11107034,113285,0,1748174856,13890.25803030999,117.03874925999844,53036.86406016 2025-05-25,12:07:38.000,145,11107070,113045,0,1748174857,13890.251293999994,117.05284752000443,53036.829124560005 2025-05-25,12:07:39.000,145,11107047,113125,0,1748174858,13890.28497555,116.98940535000293,53036.85707304 2025-05-25,12:07:40.000,145,11107057,113005,0,1748174859,13890.271502929994,116.97530709000421,53036.85008592001 2025-05-25,12:07:41.000,145,11107021,113085,0,1748174860,13890.25803030999,117.00350361000164,53036.91297 2025-05-25,12:07:42.000,145,11107066,113125,0,1748174861,13890.231085069994,116.98235622000357,53036.878034400004 2025-05-25,12:07:43.000,145,11107076,113205,0,1748174862,13890.26476662,117.01760187000036,53036.89200864001 2025-05-25,12:07:44.000,145,11107009,113205,0,1748174863,13890.210876139994,117.00350361000164,53036.82213744001 2025-05-25,12:07:45.000,145,11107030,113245,0,1748174864,13890.25803030999,116.99645448000228,53036.8430988 2025-05-25,12:07:46.000,145,11107057,113085,0,1748174865,13890.29844816999,117.01760187000036,53036.85707304 2025-05-25,12:07:47.000,145,11107041,112845,0,1748174866,13890.29844816999,116.99645448000228,53036.898995760006 2025-05-25,12:07:48.000,145,11107030,113245,0,1748174867,13890.291711859994,117.03170012999908,53036.926944240004 2025-05-25,12:07:49.000,145,11107012,113005,0,1748174868,13890.271502929994,117.00350361000164,53036.878034400004 2025-05-25,12:07:50.000,145,11107079,113165,0,1748174869,13890.28497555,117.010552740001,53036.82213744001 2025-05-25,12:07:51.000,145,11107014,112925,0,1748174870,13890.29844816999,117.00350361000164,53036.85008592001 2025-05-25,12:07:52.000,145,11107056,113045,0,1748174871,13890.29844816999,117.00350361000164,53036.8430988 2025-05-25,12:07:53.000,145,11106960,113325,0,1748174872,13890.27823923999,117.01760187000036,53036.898995760006 2025-05-25,12:07:54.000,145,11107096,112965,0,1748174873,13890.30518448,117.03170012999908,53036.926944240004 2025-05-25,12:07:55.000,145,11107077,113285,0,1748174874,13890.271502929994,117.10219142999995,53036.91995712001 2025-05-25,12:07:56.000,145,11107021,113165,0,1748174875,13890.332129719995,117.09514230000059,53036.98982832001 2025-05-25,12:07:57.000,145,11107040,112845,0,1748174876,13890.33886602999,117.11628968999867,53036.91995712001 2025-05-25,12:07:58.000,145,11107077,113045,0,1748174877,13890.271502929994,117.13038795000466,53036.926944240004 2025-05-25,12:07:59.000,145,11107047,113205,0,1748174878,13890.311920789994,117.13038795000466,53036.91995712001 2025-05-25,12:08:00.000,145,11107007,113165,0,1748174879,13890.332129719995,117.1585844700021,53036.947905600005 2025-05-25,12:08:01.000,145,11107019,112965,0,1748174880,13890.32539341,117.15153534000274,53036.94091848001 2025-05-25,12:08:02.000,145,11107051,113125,0,1748174881,13890.30518448,117.1585844700021,53036.86406016 2025-05-25,12:08:03.000,145,11107037,112885,0,1748174882,13890.31865709999,117.15153534000274,53036.95489272 2025-05-25,12:08:04.000,145,11106988,113085,0,1748174883,13890.30518448,117.20792838000489,53036.89200864001 2025-05-25,12:08:05.000,145,11107016,113085,0,1748174884,13890.37928388999,117.17973186000017,53036.898995760006 2025-05-25,12:08:06.000,145,11107039,113205,0,1748174885,13890.34560234,117.19383011999889,53036.93393136 2025-05-25,12:08:07.000,145,11107017,113285,0,1748174886,13890.332129719995,117.21497751000425,53036.93393136 2025-05-25,12:08:08.000,145,11106996,113085,0,1748174887,13890.33886602999,117.18678098999953,53036.91995712001 2025-05-25,12:08:09.000,145,11107068,113285,0,1748174888,13890.36581127,117.20087924999825,53036.947905600005 2025-05-25,12:08:10.000,145,11107004,113005,0,1748174889,13890.34560234,117.23612490000232,53036.926944240004 2025-05-25,12:08:11.000,145,11107041,112845,0,1748174890,13890.37928388999,117.19383011999889,53036.95489272 2025-05-25,12:08:12.000,145,11107009,113285,0,1748174891,13890.35907495999,117.20792838000489,53036.96886696001 2025-05-25,12:08:13.000,145,11107009,112965,0,1748174892,13890.352338649995,117.18678098999953,53036.98982832001 2025-05-25,12:08:14.000,145,11106981,113125,0,1748174893,13890.392756509995,117.19383011999889,53036.96886696001 2025-05-25,12:08:15.000,145,11106994,113045,0,1748174894,13890.43991067999,117.17973186000017,53036.996815440005 2025-05-25,12:08:16.000,145,11106992,113045,0,1748174895,13890.43991067999,117.20792838000489,53037.03175104 2025-05-25,12:08:17.000,145,11107038,112885,0,1748174896,13890.3860202,117.22907577000296,53036.98982832001 2025-05-25,12:08:18.000,145,11107071,113165,0,1748174897,13890.453383299995,117.19383011999889,53037.01078968 2025-05-25,12:08:19.000,145,11107058,113085,0,1748174898,13890.40622913,117.20792838000489,53036.95489272 2025-05-25,12:08:20.000,145,11107009,113245,0,1748174899,13890.42643806,117.17268273000082,53036.90598288 2025-05-25,12:08:21.000,145,11107020,113245,0,1748174900,13890.43991067999,117.2220266400036,53037.00380256 2025-05-25,12:08:22.000,145,11107074,112925,0,1748174901,13890.453383299995,117.18678098999953,53036.97585408 2025-05-25,12:08:23.000,145,11107080,113125,0,1748174902,13890.48032853999,117.17268273000082,53037.01777680001 2025-05-25,12:08:24.000,145,11107036,113085,0,1748174903,13890.52748271,117.19383011999889,53037.045725280004 2025-05-25,12:08:25.000,145,11107073,112805,0,1748174904,13890.48032853999,117.1585844700021,53037.045725280004 2025-05-25,12:08:26.000,145,11107075,113125,0,1748174905,13890.48706485,117.18678098999953,53037.03175104 2025-05-25,12:08:28.000,145,11107112,113085,0,1748174907,13890.46011960999,117.17268273000082,53037.03873816001 2025-05-25,12:08:29.000,145,11107026,113365,0,1748174908,13890.43991067999,117.17973186000017,53037.0527124 2025-05-25,12:08:30.000,145,11107018,112925,0,1748174909,13890.433174369995,117.18678098999953,53037.03175104 2025-05-25,12:08:31.000,145,11107064,113045,0,1748174910,13890.44664699,117.22907577000296,53037.045725280004 2025-05-25,12:08:32.000,145,11107020,112885,0,1748174911,13890.412965439995,117.2220266400036,53037.02476392 2025-05-25,12:08:33.000,145,11107038,112965,0,1748174912,13890.43991067999,117.20792838000489,53037.045725280004 2025-05-25,12:08:34.000,145,11107090,112965,0,1748174913,13890.392756509995,117.2220266400036,53037.05969952001 2025-05-25,12:08:35.000,145,11107081,113165,0,1748174914,13890.3860202,117.22907577000296,53037.03175104 2025-05-25,12:08:36.000,145,11107019,113205,0,1748174915,13890.352338649995,117.20792838000489,53037.01078968 2025-05-25,12:08:37.000,145,11107014,113005,0,1748174916,13890.33886602999,117.21497751000425,53037.00380256 2025-05-25,12:08:38.000,145,11107019,113045,0,1748174917,13890.32539341,117.21497751000425,53037.03873816001 2025-05-25,12:08:39.000,145,11107022,113005,0,1748174918,13890.40622913,117.19383011999889,53037.08764800001 2025-05-25,12:08:40.000,145,11107046,113085,0,1748174919,13890.372547579995,117.20087924999825,53037.05969952001 2025-05-25,12:08:41.000,145,11107010,112925,0,1748174920,13890.392756509995,117.17268273000082,53037.10162224 2025-05-25,12:08:42.000,145,11107073,113125,0,1748174921,13890.392756509995,117.20792838000489,53037.0527124 2025-05-25,12:08:43.000,145,11107008,113085,0,1748174922,13890.39949281999,117.19383011999889,53037.03873816001 2025-05-25,12:08:44.000,145,11106984,113245,0,1748174923,13890.43991067999,117.18678098999953,53037.07367376 2025-05-25,12:08:45.000,145,11107002,113045,0,1748174924,13890.42643806,117.22907577000296,53037.0527124 2025-05-25,12:08:46.000,145,11107046,113005,0,1748174925,13890.39949281999,117.17973186000017,53037.07367376 2025-05-25,12:08:47.000,145,11107032,113005,0,1748174926,13890.41970174999,117.17973186000017,53037.045725280004 2025-05-25,12:08:48.000,145,11107024,112965,0,1748174927,13890.41970174999,117.1585844700021,53037.094635120004 2025-05-25,12:08:49.000,145,11107099,113285,0,1748174928,13890.46011960999,117.1585844700021,53037.066686640006 2025-05-25,12:08:50.000,145,11107019,112885,0,1748174929,13890.44664699,117.16563360000146,53037.0527124 2025-05-25,12:08:51.000,145,11107011,113125,0,1748174930,13890.43991067999,117.17973186000017,53037.045725280004 2025-05-25,12:08:52.000,145,11107051,113005,0,1748174931,13890.46685592,117.17268273000082,53037.08764800001 2025-05-25,12:08:53.000,145,11107040,113045,0,1748174932,13890.46011960999,117.09514230000059,53037.07367376 2025-05-25,12:08:54.000,145,11107097,113085,0,1748174933,13890.433174369995,117.08104404000187,53037.0527124 2025-05-25,12:08:55.000,145,11107070,112845,0,1748174934,13890.48706485,117.07399491000251,53037.094635120004 2025-05-25,12:08:56.000,145,11107053,113005,0,1748174935,13890.493801159995,117.10219142999995,53037.0527124 2025-05-25,12:08:57.000,145,11107063,113005,0,1748174936,13890.43991067999,117.08104404000187,53036.98982832001 2025-05-25,12:08:58.000,145,11107034,112765,0,1748174937,13890.453383299995,117.09514230000059,53037.03175104 2025-05-25,12:09:00.000,145,11107024,113325,0,1748174939,13890.433174369995,117.0598966500038,53036.97585408 2025-05-25,12:09:01.000,145,11107003,113045,0,1748174940,13890.46011960999,117.10219142999995,53037.066686640006 2025-05-25,12:09:02.000,145,11107055,113045,0,1748174941,13890.46011960999,117.06694578000315,53037.01078968 2025-05-25,12:09:03.000,145,11107021,112925,0,1748174942,13890.433174369995,117.09514230000059,53037.03175104 2025-05-25,12:09:04.000,145,11106996,113125,0,1748174943,13890.433174369995,117.07399491000251,53036.9828412 2025-05-25,12:09:05.000,145,11107036,113125,0,1748174944,13890.42643806,117.10219142999995,53037.045725280004 2025-05-25,12:09:06.000,145,11106980,113085,0,1748174945,13890.40622913,117.10924055999931,53037.03873816001 2025-05-25,12:09:07.000,145,11107019,113205,0,1748174946,13890.41970174999,117.07399491000251,53037.00380256 2025-05-25,12:09:08.000,145,11106994,113125,0,1748174947,13890.40622913,117.08809317000123,53037.045725280004 2025-05-25,12:09:09.000,145,11107082,112965,0,1748174948,13890.37928388999,117.13038795000466,53037.045725280004 2025-05-25,12:09:10.000,145,11107023,113085,0,1748174949,13890.42643806,117.10924055999931,53036.98982832001 2025-05-25,12:09:11.000,145,11107046,113085,0,1748174950,13890.42643806,117.17268273000082,53037.03175104 2025-05-25,12:09:12.000,145,11107088,113085,0,1748174951,13890.41970174999,117.17973186000017,53037.066686640006 2025-05-25,12:09:13.000,145,11107059,113285,0,1748174952,13890.412965439995,117.18678098999953,53037.01777680001 2025-05-25,12:09:14.000,145,11107084,112925,0,1748174953,13890.46011960999,117.15153534000274,53037.0527124 2025-05-25,12:09:15.000,145,11107023,113045,0,1748174954,13890.46685592,117.20792838000489,53037.02476392 2025-05-25,12:09:16.000,145,11107037,113005,0,1748174955,13890.50053746999,117.20087924999825,53036.9828412 2025-05-25,12:09:17.000,145,11107077,113005,0,1748174956,13890.514010089995,117.17268273000082,53037.066686640006 2025-05-25,12:09:18.000,145,11107070,112965,0,1748174957,13890.493801159995,117.19383011999889,53037.066686640006 2025-05-25,12:09:19.000,145,11107003,112925,0,1748174958,13890.50727378,117.18678098999953,53037.03873816001 2025-05-25,12:09:20.000,145,11107004,112725,0,1748174959,13890.493801159995,117.19383011999889,53037.07367376 2025-05-25,12:09:21.000,145,11107038,112925,0,1748174960,13890.52074639999,117.21497751000425,53037.02476392 2025-05-25,12:09:22.000,145,11107050,113205,0,1748174961,13890.56790057,117.20792838000489,53037.07367376 2025-05-25,12:09:23.000,145,11106990,113125,0,1748174962,13890.58137318999,117.19383011999889,53037.094635120004 2025-05-25,12:09:24.000,145,11107042,113085,0,1748174963,13890.56116425999,117.23612490000232,53037.10860936001 2025-05-25,12:09:25.000,145,11107032,113045,0,1748174964,13890.62179104999,117.24317403000168,53037.08764800001 2025-05-25,12:09:26.000,145,11107048,113285,0,1748174965,13890.62179104999,117.29251794000447,53037.066686640006 2025-05-25,12:09:27.000,145,11107083,112845,0,1748174966,13890.655472599996,117.29251794000447,53037.12957072 2025-05-25,12:09:28.000,145,11106983,113045,0,1748174967,13890.60158211999,117.31366533000255,53037.0527124 2025-05-25,12:09:29.000,145,11106992,112685,0,1748174968,13890.635263669996,117.37710750000406,53037.08066088 2025-05-25,12:09:30.000,145,11107039,113085,0,1748174969,13890.66894522,117.37710750000406,53037.14354496 2025-05-25,12:09:31.000,145,11107055,113005,0,1748174970,13890.641999979991,117.38415663000342,53037.1225836 2025-05-25,12:09:32.000,145,11106987,113005,0,1748174971,13890.62179104999,117.46169706000364,53037.115596480005 2025-05-25,12:09:33.000,145,11106984,112925,0,1748174972,13890.62852736,117.44759879999765,53037.1924548 2025-05-25,12:09:34.000,145,11107071,113005,0,1748174973,13890.615054739996,117.47579532000236,53037.1225836 2025-05-25,12:09:35.000,145,11107037,113165,0,1748174974,13890.62179104999,117.47579532000236,53037.066686640006 2025-05-25,12:09:36.000,145,11107004,113205,0,1748174975,13890.60158211999,117.53218836000451,53037.08764800001 2025-05-25,12:09:37.000,145,11107003,113205,0,1748174976,13890.66894522,117.53218836000451,53037.13655784001 2025-05-25,12:09:38.000,145,11106984,113205,0,1748174977,13890.702626769991,117.53218836000451,53037.19944192 2025-05-25,12:09:39.000,145,11107025,113165,0,1748174978,13890.68915415,117.57448314000067,53037.213416160004 2025-05-25,12:09:40.000,145,11106975,113125,0,1748174979,13890.675681529996,117.56038488000195,53037.17149344 2025-05-25,12:09:41.000,145,11107042,113125,0,1748174980,13890.763253559991,117.62382705000346,53037.24136464 2025-05-25,12:09:42.000,145,11107032,113005,0,1748174981,13890.736308319996,117.6026796599981,53037.19944192 2025-05-25,12:09:43.000,145,11107038,112805,0,1748174982,13890.722835699991,117.63087618000282,53037.20642904001 2025-05-25,12:09:44.000,145,11106983,113125,0,1748174983,13890.790198800001,117.6167779200041,53037.262326000004 2025-05-25,12:09:45.000,145,11107047,113285,0,1748174984,13890.837352969997,117.60972879000474,53037.22040328 2025-05-25,12:09:46.000,145,11107063,113085,0,1748174985,13890.837352969997,117.65907270000025,53037.26931312 2025-05-25,12:09:47.000,145,11107055,112925,0,1748174986,13890.871034520002,117.65907270000025,53037.30424872001 2025-05-25,12:09:48.000,145,11106973,113165,0,1748174987,13890.884507139992,117.62382705000346,53037.262326000004 2025-05-25,12:09:49.000,145,11107002,113205,0,1748174988,13890.918188689997,117.68022008999833,53037.29027448 2025-05-25,12:09:50.000,145,11107019,112845,0,1748174989,13890.945133929992,117.66612182999961,53037.283287360005 2025-05-25,12:09:51.000,145,11107039,113165,0,1748174990,13890.931661310002,117.72956400000112,53037.29027448 2025-05-25,12:09:52.000,145,11107043,113165,0,1748174991,13890.931661310002,117.67317095999897,53037.31822296 2025-05-25,12:09:53.000,145,11107032,112965,0,1748174992,13890.985551789992,117.69431835000432,53037.3671328 2025-05-25,12:09:54.000,145,11107042,113085,0,1748174993,13891.046178579993,117.7154657400024,53037.37411992001 2025-05-25,12:09:55.000,145,11106959,113125,0,1748174994,13891.032705960002,117.7507113899992,53037.34617144 2025-05-25,12:09:56.000,145,11107026,113045,0,1748174995,13891.113541680003,117.74366225999984,53037.402068400006 2025-05-25,12:09:57.000,145,11107034,112965,0,1748174996,13891.127014299993,117.74366225999984,53037.3671328 2025-05-25,12:09:58.000,145,11107053,113205,0,1748174997,13891.133750610003,117.72956400000112,53037.37411992001 2025-05-25,12:09:59.000,145,11107018,113285,0,1748174998,13891.174168469988,117.82120269000006,53037.47193960001 2025-05-25,12:10:00.000,145,11107001,113125,0,1748174999,13891.160695849998,117.82825181999942,53037.44399112001 2025-05-25,12:10:01.000,145,11107052,113045,0,1748175000,13891.174168469988,117.84235007999814,53037.450978240005 2025-05-25,12:10:02.000,145,11107010,112845,0,1748175001,13891.248267879993,117.83530094999878,53037.47892672 2025-05-25,12:10:03.000,145,11107010,112805,0,1748175002,13891.221322639998,117.85644834000414,53037.48591384 2025-05-25,12:10:04.000,145,11107010,113165,0,1748175003,13891.221322639998,117.82120269000006,53037.49290096001 2025-05-25,12:10:05.000,145,11107055,113165,0,1748175004,13891.275213119989,117.87054660000285,53037.44399112001 2025-05-25,12:10:06.000,145,11107054,113165,0,1748175005,13891.268476809993,117.87759573000221,53037.499888080005 2025-05-25,12:10:07.000,145,11107020,113125,0,1748175006,13891.288685739994,117.88464486000157,53037.49290096001 2025-05-25,12:10:08.000,145,11107067,112965,0,1748175007,13891.322367289999,117.92693963999773,53037.52783656 2025-05-25,12:10:09.000,145,11106968,112965,0,1748175008,13891.356048839989,117.92693963999773,53037.5068752 2025-05-25,12:10:10.000,145,11107050,112965,0,1748175009,13891.403203009999,117.93398877000436,53037.58373352 2025-05-25,12:10:11.000,145,11107039,113205,0,1748175010,13891.39646669999,117.92693963999773,53037.53482368 2025-05-25,12:10:12.000,145,11107054,113005,0,1748175011,13891.43688455999,117.97628355000052,53037.55578504 2025-05-25,12:10:13.000,145,11107021,112765,0,1748175012,13891.430148249994,117.95513616000244,53037.55578504 2025-05-25,12:10:14.000,145,11107012,112925,0,1748175013,13891.409939319994,117.94808703000308,53037.5767464 2025-05-25,12:10:15.000,145,11106971,113165,0,1748175014,13891.41667562999,117.98333267999988,53037.569759280006 2025-05-25,12:10:16.000,145,11107016,112845,0,1748175015,13891.43688455999,117.98333267999988,53037.548797920004 2025-05-25,12:10:17.000,145,11107044,113205,0,1748175016,13891.409939319994,117.9621852900018,53037.597707760004 2025-05-25,12:10:18.000,145,11107048,112965,0,1748175017,13891.430148249994,117.97628355000052,53037.61168200001 2025-05-25,12:10:19.000,145,11107048,113125,0,1748175018,13891.443620869999,117.96923442000116,53037.60469488 2025-05-25,12:10:20.000,145,11107064,113125,0,1748175019,13891.47730241999,117.97628355000052,53037.5767464 2025-05-25,12:10:21.000,145,11107045,113125,0,1748175020,13891.463829799999,117.97628355000052,53037.58373352 2025-05-25,12:10:22.000,145,11107010,112965,0,1748175021,13891.423411939999,117.99038180999923,53037.62565624 2025-05-25,12:10:23.000,145,11107048,112805,0,1748175022,13891.45709348999,118.00448006999795,53037.6466176 2025-05-25,12:10:24.000,145,11107032,113005,0,1748175023,13891.443620869999,117.99038180999923,53037.618669120006 2025-05-25,12:10:25.000,145,11107039,112685,0,1748175024,13891.470566109994,118.0256274600033,53037.63963048001 2025-05-25,12:10:26.000,145,11107010,112965,0,1748175025,13891.41667562999,118.00448006999795,53037.65360472 2025-05-25,12:10:27.000,145,11107007,113005,0,1748175026,13891.470566109994,118.00448006999795,53037.6466176 2025-05-25,12:10:28.000,145,11107005,113005,0,1748175027,13891.443620869999,118.00448006999795,53037.68854032001 2025-05-25,12:10:29.000,145,11106990,113285,0,1748175028,13891.463829799999,118.04677485000138,53037.62565624 2025-05-25,12:10:30.000,145,11106953,113005,0,1748175029,13891.450357179994,117.9974309399986,53037.6815532 2025-05-25,12:10:31.000,145,11107063,112925,0,1748175030,13891.45709348999,118.03267659000267,53037.6466176 2025-05-25,12:10:32.000,145,11107003,113325,0,1748175031,13891.47730241999,118.01857833000395,53037.667578960005 2025-05-25,12:10:33.000,145,11106990,113205,0,1748175032,13891.47730241999,118.01152920000459,53037.618669120006 2025-05-25,12:10:34.000,145,11107020,113125,0,1748175033,13891.49751134999,117.99038180999923,53037.65360472 2025-05-25,12:10:35.000,145,11107007,113165,0,1748175034,13891.53792920999,117.95513616000244,53037.63963048001 2025-05-25,12:10:36.000,145,11106983,112965,0,1748175035,13891.55813813999,117.9621852900018,53037.67456608 2025-05-25,12:10:37.000,145,11106998,113045,0,1748175036,13891.59855599999,117.9974309399986,53037.59072064001 2025-05-25,12:10:38.000,145,11106978,113325,0,1748175037,13891.58508338,117.96923442000116,53037.61168200001 2025-05-25,12:10:39.000,145,11107040,113045,0,1748175038,13891.591819689995,117.92693963999773,53037.667578960005 2025-05-25,12:10:40.000,145,11107028,113005,0,1748175039,13891.59855599999,117.91284137999901,53037.65360472 2025-05-25,12:10:41.000,145,11107014,112925,0,1748175040,13891.612028619995,117.89874312000029,53037.6466176 2025-05-25,12:10:42.000,145,11107020,113005,0,1748175041,13891.62550124,117.89169399000093,53037.618669120006 2025-05-25,12:10:43.000,145,11107068,113085,0,1748175042,13891.63897385999,117.84235007999814,53037.6466176 2025-05-25,12:10:44.000,145,11107000,113005,0,1748175043,13891.652446479995,117.82120269000006,53037.62565624 2025-05-25,12:10:45.000,145,11107031,113125,0,1748175044,13891.64571017,117.82120269000006,53037.69552744 2025-05-25,12:10:46.000,145,11107030,112605,0,1748175045,13891.71980957999,117.79300617000263,53037.6815532 2025-05-25,12:10:47.000,145,11107054,113165,0,1748175046,13891.71980957999,117.79300617000263,53037.73046304001 2025-05-25,12:10:48.000,145,11107011,113245,0,1748175047,13891.692864339995,117.79300617000263,53037.667578960005 2025-05-25,12:10:49.000,145,11106973,113165,0,1748175048,13891.67939171999,117.80710443000135,53037.68854032001 2025-05-25,12:10:50.000,145,11107054,113125,0,1748175049,13891.733282199995,117.77890791000391,53037.69552744 2025-05-25,12:10:51.000,145,11107036,113085,0,1748175050,13891.733282199995,117.80710443000135,53037.6815532 2025-05-25,12:10:52.000,145,11107057,113245,0,1748175051,13891.76022743999,117.78595704000327,53037.70950168001 2025-05-25,12:10:53.000,145,11107058,113005,0,1748175052,13891.76022743999,117.74366225999984,53037.67456608 2025-05-25,12:10:54.000,145,11107017,113125,0,1748175053,13891.773700059995,117.72956400000112,53037.66059184001 2025-05-25,12:10:55.000,145,11107016,113165,0,1748175054,13891.80064529999,117.7154657400024,53037.716488800004 2025-05-25,12:10:56.000,145,11106990,113085,0,1748175055,13891.80738161,117.69431835000432,53037.68854032001 2025-05-25,12:10:57.000,145,11107057,112925,0,1748175056,13891.793908989996,117.68022008999833,53037.75841152001 2025-05-25,12:10:58.000,145,11107043,112845,0,1748175057,13891.793908989996,117.65907270000025,53037.716488800004 2025-05-25,12:10:59.000,145,11107090,113365,0,1748175058,13891.84106315999,117.66612182999961,53037.7514244 2025-05-25,12:11:00.000,145,11107058,113245,0,1748175059,13891.834326849996,117.63792531000217,53037.70950168001 2025-05-25,12:11:01.000,145,11107016,113045,0,1748175060,13891.82085422999,117.65202357000089,53037.7514244 2025-05-25,12:11:02.000,145,11107037,113045,0,1748175061,13891.82759054,117.65202357000089,53037.786360000006 2025-05-25,12:11:03.000,145,11107010,113165,0,1748175062,13891.84779947,117.62382705000346,53037.75841152001 2025-05-25,12:11:04.000,145,11107028,113005,0,1748175063,13891.82759054,117.68022008999833,53037.69552744 2025-05-25,12:11:05.000,145,11107093,113165,0,1748175064,13891.90842626,117.70136748000368,53037.765398640004 2025-05-25,12:11:06.000,145,11107050,112965,0,1748175065,13891.88821733,117.67317095999897,53037.7514244 2025-05-25,12:11:07.000,145,11107063,113085,0,1748175066,13891.915162569996,117.7154657400024,53037.75841152001 2025-05-25,12:11:08.000,145,11107029,112845,0,1748175067,13891.894953639996,117.72956400000112,53037.74443728 2025-05-25,12:11:09.000,145,11106993,113085,0,1748175068,13891.861272089991,117.73661313000048,53037.765398640004 2025-05-25,12:11:10.000,145,11107014,113125,0,1748175069,13891.88821733,117.72251487000176,53037.75841152001 2025-05-25,12:11:11.000,145,11107045,113045,0,1748175070,13891.948844120001,117.75776051999856,53037.79334712 2025-05-25,12:11:12.000,145,11106991,113085,0,1748175071,13891.935371499996,117.72251487000176,53037.77937288001 2025-05-25,12:11:13.000,145,11107074,113445,0,1748175072,13891.982525669991,117.74366225999984,53037.79334712 2025-05-25,12:11:14.000,145,11107071,113005,0,1748175073,13891.88821733,117.77890791000391,53037.765398640004 2025-05-25,12:11:15.000,145,11107024,113005,0,1748175074,13891.915162569996,117.78595704000327,53037.79334712 2025-05-25,12:11:16.000,145,11107021,112645,0,1748175075,13891.942107809991,117.77890791000391,53037.8212956 2025-05-25,12:11:17.000,145,11107041,113125,0,1748175076,13891.982525669991,117.82825181999942,53037.79334712 2025-05-25,12:11:18.000,145,11107065,112965,0,1748175077,13891.989261980001,117.79300617000263,53037.765398640004 2025-05-25,12:11:19.000,145,11107063,113085,0,1748175078,13891.969053050001,117.80005530000199,53037.8212956 2025-05-25,12:11:20.000,145,11107047,113045,0,1748175079,13891.995998289996,117.76480964999791,53037.80033424 2025-05-25,12:11:21.000,145,11107035,113045,0,1748175080,13891.989261980001,117.79300617000263,53037.80033424 2025-05-25,12:11:22.000,145,11107084,113165,0,1748175081,13891.962316739991,117.83530094999878,53037.80732136001 2025-05-25,12:11:23.000,145,11107085,112805,0,1748175082,13891.982525669991,117.83530094999878,53037.835269840005 2025-05-25,12:11:24.000,145,11107081,113245,0,1748175083,13891.969053050001,117.84235007999814,53037.84225696 2025-05-25,12:11:25.000,145,11107023,113085,0,1748175084,13891.962316739991,117.84235007999814,53037.835269840005 2025-05-25,12:11:26.000,145,11107039,113125,0,1748175085,13891.935371499996,117.82825181999942,53037.81430848 2025-05-25,12:11:27.000,145,11106990,113085,0,1748175086,13891.982525669991,117.76480964999791,53037.80033424 2025-05-25,12:11:28.000,145,11107091,113085,0,1748175087,13892.009470910001,117.78595704000327,53037.84924408 2025-05-25,12:11:29.000,145,11107064,112885,0,1748175088,13892.022943529992,117.80005530000199,53037.87719256001 2025-05-25,12:11:30.000,145,11107029,113045,0,1748175089,13892.009470910001,117.79300617000263,53037.8911668 2025-05-25,12:11:31.000,145,11107053,113005,0,1748175090,13892.016207219996,117.80710443000135,53037.8911668 2025-05-25,12:11:32.000,145,11106988,113085,0,1748175091,13892.022943529992,117.77185878000455,53037.92610240001 2025-05-25,12:11:33.000,145,11107033,113125,0,1748175092,13892.056625079997,117.80005530000199,53037.91212816 2025-05-25,12:11:34.000,145,11107011,113125,0,1748175093,13892.076834009997,117.80005530000199,53037.94007664 2025-05-25,12:11:35.000,145,11107073,113125,0,1748175094,13892.063361389992,117.76480964999791,53037.84225696 2025-05-25,12:11:36.000,145,11107039,113005,0,1748175095,13892.097042939997,117.77185878000455,53037.87020544 2025-05-25,12:11:37.000,145,11107082,113085,0,1748175096,13892.076834009997,117.70841661000304,53037.94007664 2025-05-25,12:11:38.000,145,11107112,113125,0,1748175097,13892.063361389992,117.76480964999791,53037.92610240001 2025-05-25,12:11:39.000,145,11107088,113445,0,1748175098,13892.117251869997,117.76480964999791,53037.954050880006 2025-05-25,12:11:40.000,145,11106974,113125,0,1748175099,13892.110515560002,117.75776051999856,53037.94706376001 2025-05-25,12:11:41.000,145,11107014,113005,0,1748175100,13892.137460799997,117.78595704000327,53037.92610240001 2025-05-25,12:11:42.000,145,11107075,112925,0,1748175101,13892.110515560002,117.77185878000455,53037.954050880006 2025-05-25,12:11:43.000,145,11107040,113205,0,1748175102,13892.117251869997,117.76480964999791,53037.91212816 2025-05-25,12:11:44.000,145,11106996,113085,0,1748175103,13892.137460799997,117.80005530000199,53037.91212816 2025-05-25,12:11:45.000,145,11107070,113085,0,1748175104,13892.123988179992,117.77890791000391,53037.933089520004 2025-05-25,12:11:46.000,145,11107037,112885,0,1748175105,13892.150933420002,117.77890791000391,53037.98199936 2025-05-25,12:11:47.000,145,11107078,112965,0,1748175106,13892.117251869997,117.76480964999791,53038.002960720005 2025-05-25,12:11:48.000,145,11107073,113045,0,1748175107,13892.184614969992,117.77185878000455,53037.961038 2025-05-25,12:11:49.000,145,11107031,113125,0,1748175108,13892.218296519997,117.77185878000455,53037.98199936 2025-05-25,12:11:50.000,145,11107058,113165,0,1748175109,13892.198087589997,117.77890791000391,53037.99597360001 2025-05-25,12:11:51.000,145,11107000,113165,0,1748175110,13892.191351280002,117.74366225999984,53037.98199936 2025-05-25,12:11:52.000,145,11106982,112885,0,1748175111,13892.231769140002,117.77890791000391,53037.98898648 2025-05-25,12:11:53.000,145,11107092,113085,0,1748175112,13892.251978070002,117.7507113899992,53037.91911528 2025-05-25,12:11:54.000,145,11107077,113205,0,1748175113,13892.218296519997,117.72251487000176,53037.98199936 2025-05-25,12:11:55.000,145,11107076,113045,0,1748175114,13892.305868549993,117.79300617000263,53038.02392208001 2025-05-25,12:11:56.000,145,11106984,113085,0,1748175115,13892.326077479993,117.77185878000455,53037.94007664 2025-05-25,12:11:57.000,145,11106978,113005,0,1748175116,13892.319341169998,117.74366225999984,53037.954050880006 2025-05-25,12:11:58.000,145,11107068,113125,0,1748175117,13892.332813790003,117.75776051999856,53037.961038 2025-05-25,12:11:59.000,145,11107024,113125,0,1748175118,13892.353022719988,117.77890791000391,53038.002960720005 2025-05-25,12:12:00.000,145,11107058,112965,0,1748175119,13892.393440579988,117.77890791000391,53038.02392208001 2025-05-25,12:12:01.000,145,11107031,113445,0,1748175120,13892.413649509988,117.8141535600007,53037.97501224001 2025-05-25,12:12:02.000,145,11107063,113165,0,1748175121,13892.413649509988,117.79300617000263,53038.002960720005 2025-05-25,12:12:03.000,145,11106987,112965,0,1748175122,13892.467539989993,117.84939921000478,53038.05885768 2025-05-25,12:12:04.000,145,11107032,113205,0,1748175123,13892.460803679998,117.84939921000478,53038.01693496 2025-05-25,12:12:05.000,145,11107035,112965,0,1748175124,13892.433858439988,117.83530094999878,53037.96802512 2025-05-25,12:12:06.000,145,11107012,112885,0,1748175125,13892.474276299989,117.80710443000135,53038.01693496 2025-05-25,12:12:07.000,145,11107094,112805,0,1748175126,13892.494485229989,117.84939921000478,53037.98898648 2025-05-25,12:12:08.000,145,11107032,113125,0,1748175127,13892.528166779994,117.87759573000221,53037.98199936 2025-05-25,12:12:09.000,145,11107087,113045,0,1748175128,13892.507957849994,117.80005530000199,53037.99597360001 2025-05-25,12:12:10.000,145,11106993,113045,0,1748175129,13892.541639399999,117.84235007999814,53038.03789632 2025-05-25,12:12:11.000,145,11107072,113085,0,1748175130,13892.548375709994,117.88464486000157,53038.02392208001 2025-05-25,12:12:12.000,145,11107010,112925,0,1748175131,13892.575320949989,117.8634974700035,53038.002960720005 2025-05-25,12:12:13.000,145,11107031,112925,0,1748175132,13892.609002499994,117.87054660000285,53038.01693496 2025-05-25,12:12:14.000,145,11107061,113085,0,1748175133,13892.555112019989,117.89874312000029,53037.98898648 2025-05-25,12:12:15.000,145,11107067,113045,0,1748175134,13892.588793569994,117.91989050999837,53038.04488344001 2025-05-25,12:12:16.000,145,11107024,113165,0,1748175135,13892.595529879989,117.88464486000157,53038.072831920006 2025-05-25,12:12:17.000,145,11107074,113005,0,1748175136,13892.622475119999,117.93398877000436,53038.01693496 2025-05-25,12:12:18.000,145,11107021,113125,0,1748175137,13892.622475119999,117.88464486000157,53037.98898648 2025-05-25,12:12:19.000,145,11106995,113085,0,1748175138,13892.61573880999,117.95513616000244,53038.04488344001 2025-05-25,12:12:20.000,145,11107049,112805,0,1748175139,13892.63594773999,117.99038180999923,53038.002960720005 2025-05-25,12:12:21.000,145,11107085,112725,0,1748175140,13892.63594773999,117.9621852900018,53038.02392208001 2025-05-25,12:12:22.000,145,11107074,113085,0,1748175141,13892.669629289994,117.96923442000116,53038.06584480001 2025-05-25,12:12:23.000,145,11107015,113165,0,1748175142,13892.689838219994,117.94808703000308,53038.051870560004 2025-05-25,12:12:24.000,145,11107082,112925,0,1748175143,13892.710047149994,118.01152920000459,53038.08680616 2025-05-25,12:12:25.000,145,11107019,112765,0,1748175144,13892.69657452999,118.01857833000395,53038.03789632 2025-05-25,12:12:26.000,145,11107061,113125,0,1748175145,13892.67636559999,118.01857833000395,53038.051870560004 2025-05-25,12:12:27.000,145,11107079,112845,0,1748175146,13892.70331084,117.9974309399986,53038.121741760006 2025-05-25,12:12:28.000,145,11106994,113125,0,1748175147,13892.710047149994,118.01152920000459,53038.05885768 2025-05-25,12:12:29.000,145,11106997,113085,0,1748175148,13892.710047149994,118.01152920000459,53038.100780400004 2025-05-25,12:12:30.000,145,11107033,113245,0,1748175149,13892.71678345999,118.04677485000138,53038.12872888 2025-05-25,12:12:31.000,145,11107021,113005,0,1748175150,13892.73699238999,118.03972572000202,53038.135716 2025-05-25,12:12:32.000,145,11107011,113045,0,1748175151,13892.68310191,118.08202049999818,53038.11475464001 2025-05-25,12:12:33.000,145,11106999,112765,0,1748175152,13892.69657452999,118.08202049999818,53038.100780400004 2025-05-25,12:12:34.000,145,11107070,113165,0,1748175153,13892.76393763,118.04677485000138,53038.100780400004 2025-05-25,12:12:35.000,145,11107064,113085,0,1748175154,13892.770673939995,118.08202049999818,53038.072831920006 2025-05-25,12:12:36.000,145,11107049,113045,0,1748175155,13892.7437287,118.11021702000289,53038.01693496 2025-05-25,12:12:37.000,145,11107088,113245,0,1748175156,13892.750465009995,118.09611876000417,53038.07981904 2025-05-25,12:12:38.000,145,11107071,113125,0,1748175157,13892.770673939995,118.11726615000225,53038.135716 2025-05-25,12:12:39.000,145,11107020,113085,0,1748175158,13892.7437287,118.12431528000161,53038.12872888 2025-05-25,12:12:40.000,145,11107015,113125,0,1748175159,13892.750465009995,118.13841354000033,53038.14969024 2025-05-25,12:12:41.000,145,11107088,112965,0,1748175160,13892.750465009995,118.1595609299984,53038.14969024 2025-05-25,12:12:42.000,145,11107091,112885,0,1748175161,13892.811091799995,118.1736591900044,53038.135716 2025-05-25,12:12:43.000,145,11106995,113205,0,1748175162,13892.79761917999,118.2089048400012,53038.11475464001 2025-05-25,12:12:44.000,145,11107071,112885,0,1748175163,13892.83803703999,118.19480658000248,53038.14270312001 2025-05-25,12:12:45.000,145,11107101,112965,0,1748175164,13892.83803703999,118.22300309999991,53038.11475464001 2025-05-25,12:12:46.000,145,11107026,113085,0,1748175165,13892.790882869995,118.22300309999991,53038.170651600005 2025-05-25,12:12:47.000,145,11107031,112925,0,1748175166,13892.82456442,118.2089048400012,53038.22654856 2025-05-25,12:12:48.000,145,11106999,113365,0,1748175167,13892.82456442,118.22300309999991,53038.22654856 2025-05-25,12:12:49.000,145,11107092,113125,0,1748175168,13892.83803703999,118.22300309999991,53038.2055872 2025-05-25,12:12:50.000,145,11107074,113085,0,1748175169,13892.87845489999,118.20185571000184,53038.19860008 2025-05-25,12:12:51.000,145,11107058,113005,0,1748175170,13892.891927519995,118.23005222999927,53038.19161296001 2025-05-25,12:12:52.000,145,11107067,113045,0,1748175171,13892.86498228,118.23710135999863,53038.24750992 2025-05-25,12:12:53.000,145,11106994,113205,0,1748175172,13892.85824596999,118.2089048400012,53038.219561440004 2025-05-25,12:12:54.000,145,11107033,112925,0,1748175173,13892.912136449995,118.21595397000056,53038.2055872 2025-05-25,12:12:55.000,145,11107026,113125,0,1748175174,13892.88519121,118.19480658000248,53038.240522800006 2025-05-25,12:12:56.000,145,11107050,113205,0,1748175175,13892.912136449995,118.25119962000463,53038.2754584 2025-05-25,12:12:57.000,145,11107083,113085,0,1748175176,13892.92560907,118.24415048999799,53038.24750992 2025-05-25,12:12:58.000,145,11107012,113165,0,1748175177,13892.89866382999,118.24415048999799,53038.28244552001 2025-05-25,12:12:59.000,145,11107082,112645,0,1748175178,13892.90540014,118.23005222999927,53038.21257432001 2025-05-25,12:13:00.000,145,11107063,113045,0,1748175179,13892.992972169995,118.20185571000184,53038.219561440004 2025-05-25,12:13:01.000,145,11107017,113365,0,1748175180,13893.00644479,118.2089048400012,53038.22654856 2025-05-25,12:13:02.000,145,11107011,113005,0,1748175181,13893.013181099996,118.23005222999927,53038.289432640006 2025-05-25,12:13:03.000,145,11107064,113125,0,1748175182,13893.01991740999,118.25824875000399,53038.25449704 2025-05-25,12:13:04.000,145,11107045,113045,0,1748175183,13893.06033526999,118.25119962000463,53038.29641976 2025-05-25,12:13:05.000,145,11107021,113125,0,1748175184,13893.053598959996,118.26529788000335,53038.24750992 2025-05-25,12:13:06.000,145,11106996,112685,0,1748175185,13893.06033526999,118.28644527000142,53038.23353568001 2025-05-25,12:13:07.000,145,11107003,113045,0,1748175186,13893.094016819996,118.2723470100027,53038.24750992 2025-05-25,12:13:08.000,145,11107013,112925,0,1748175187,13893.06707158,118.25119962000463,53038.25449704 2025-05-25,12:13:09.000,145,11107047,113205,0,1748175188,13893.08728051,118.2723470100027,53038.24750992 2025-05-25,12:13:10.000,145,11107062,112805,0,1748175189,13893.120962059991,118.2723470100027,53038.29641976 2025-05-25,12:13:11.000,145,11107023,113445,0,1748175190,13893.134434679996,118.26529788000335,53038.268471280004 2025-05-25,12:13:12.000,145,11107014,113485,0,1748175191,13893.174852539996,118.29349440000078,53038.268471280004 2025-05-25,12:13:13.000,145,11107050,113125,0,1748175192,13893.168116230001,118.27939614000206,53038.29641976 2025-05-25,12:13:14.000,145,11106983,113085,0,1748175193,13893.168116230001,118.29349440000078,53038.29641976 2025-05-25,12:13:15.000,145,11107069,113445,0,1748175194,13893.134434679996,118.30054353000014,53038.338342480005 2025-05-25,12:13:16.000,145,11106980,113125,0,1748175195,13893.147907300001,118.28644527000142,53038.33135536001 2025-05-25,12:13:17.000,145,11106987,113045,0,1748175196,13893.161379919991,118.27939614000206,53038.2754584 2025-05-25,12:13:18.000,145,11107054,113005,0,1748175197,13893.147907300001,118.3075926599995,53038.2754584 2025-05-25,12:13:19.000,145,11107017,112965,0,1748175198,13893.134434679996,118.34283831000357,53038.31738112 2025-05-25,12:13:20.000,145,11107011,113005,0,1748175199,13893.094016819996,118.36398570000165,53038.26148416001 2025-05-25,12:13:21.000,145,11107056,113045,0,1748175200,13893.147907300001,118.35693657000229,53038.31738112 2025-05-25,12:13:22.000,145,11107048,113165,0,1748175201,13893.10748944,118.32169091999822,53038.29641976 2025-05-25,12:13:23.000,145,11106987,113165,0,1748175202,13893.114225749996,118.35693657000229,53038.31738112 2025-05-25,12:13:24.000,145,11106965,113205,0,1748175203,13893.181588849991,118.39923134999844,53038.31039400001 2025-05-25,12:13:25.000,145,11107054,113005,0,1748175204,13893.188325160001,118.37808396000037,53038.3453296 2025-05-25,12:13:26.000,145,11107056,113325,0,1748175205,13893.154643609996,118.39218221999909,53038.35930384001 2025-05-25,12:13:27.000,145,11107007,113245,0,1748175206,13893.181588849991,118.39218221999909,53038.35930384001 2025-05-25,12:13:28.000,145,11106990,113165,0,1748175207,13893.188325160001,118.43447700000252,53038.36629096 2025-05-25,12:13:29.000,145,11107064,113125,0,1748175208,13893.181588849991,118.47677177999867,53038.36629096 2025-05-25,12:13:30.000,145,11107053,113485,0,1748175209,13893.181588849991,118.48382090999803,53038.35231672 2025-05-25,12:13:31.000,145,11107054,113245,0,1748175210,13893.181588849991,118.5190665600021,53038.40122656001 2025-05-25,12:13:32.000,145,11107016,113085,0,1748175211,13893.181588849991,118.49791917000402,53038.35930384001 2025-05-25,12:13:33.000,145,11107060,113205,0,1748175212,13893.201797779991,118.49087004000467,53038.39423944 2025-05-25,12:13:34.000,145,11107024,113125,0,1748175213,13893.188325160001,118.47677177999867,53038.436162160004 2025-05-25,12:13:35.000,145,11106984,112965,0,1748175214,13893.208534090001,118.47677177999867,53038.44314928 2025-05-25,12:13:36.000,145,11107083,112925,0,1748175215,13893.195061469996,118.52611569000146,53038.457123520006 2025-05-25,12:13:37.000,145,11107043,113045,0,1748175216,13893.188325160001,118.5190665600021,53038.44314928 2025-05-25,12:13:38.000,145,11107070,113125,0,1748175217,13893.188325160001,118.50496830000338,53038.42917504001 2025-05-25,12:13:39.000,145,11107028,113005,0,1748175218,13893.208534090001,118.5543122099989,53038.42917504001 2025-05-25,12:13:40.000,145,11106994,113085,0,1748175219,13893.195061469996,118.56136133999826,53038.436162160004 2025-05-25,12:13:41.000,145,11107036,113125,0,1748175220,13893.188325160001,118.54021395000018,53038.436162160004 2025-05-25,12:13:42.000,145,11107069,113125,0,1748175221,13893.201797779991,118.52611569000146,53038.408213680006 2025-05-25,12:13:43.000,145,11107007,112925,0,1748175222,13893.222006709992,118.5543122099989,53038.42917504001 2025-05-25,12:13:44.000,145,11107013,113165,0,1748175223,13893.201797779991,118.53316482000082,53038.40122656001 2025-05-25,12:13:45.000,145,11107097,113365,0,1748175224,13893.208534090001,118.54726307999954,53038.44314928 2025-05-25,12:13:46.000,145,11107046,113045,0,1748175225,13893.242215639992,118.58250873000361,53038.436162160004 2025-05-25,12:13:47.000,145,11106978,113125,0,1748175226,13893.289369810002,118.58250873000361,53038.44314928 2025-05-25,12:13:48.000,145,11107033,113085,0,1748175227,13893.316315049997,118.58250873000361,53038.47109776 2025-05-25,12:13:49.000,145,11107026,112925,0,1748175228,13893.356732909997,118.57545960000425,53038.49904624001 2025-05-25,12:13:50.000,145,11106998,113085,0,1748175229,13893.376941839997,118.58250873000361,53038.47109776 2025-05-25,12:13:51.000,145,11106998,113165,0,1748175230,13893.410623390002,118.59660699000233,53038.45013640001 2025-05-25,12:13:52.000,145,11107055,113285,0,1748175231,13893.383678149992,118.5543122099989,53038.46411064 2025-05-25,12:13:53.000,145,11107066,113285,0,1748175232,13893.383678149992,118.57545960000425,53038.485072 2025-05-25,12:13:54.000,145,11107015,113005,0,1748175233,13893.383678149992,118.56841047000489,53038.49205912 2025-05-25,12:13:55.000,145,11107051,113125,0,1748175234,13893.417359699997,118.51201743000274,53038.46411064 2025-05-25,12:13:56.000,145,11107006,113005,0,1748175235,13893.417359699997,118.51201743000274,53038.54795608001 2025-05-25,12:13:57.000,145,11106977,113285,0,1748175236,13893.477986489997,118.50496830000338,53038.47109776 2025-05-25,12:13:58.000,145,11107037,112925,0,1748175237,13893.484722799993,118.54726307999954,53038.47808488001 2025-05-25,12:13:59.000,145,11107047,113245,0,1748175238,13893.471250180002,118.50496830000338,53038.46411064 2025-05-25,12:14:00.000,145,11106995,113085,0,1748175239,13893.477986489997,118.49791917000402,53038.53398184 2025-05-25,12:14:01.000,145,11107030,113005,0,1748175240,13893.525140659993,118.52611569000146,53038.5200076 2025-05-25,12:14:02.000,145,11107060,112925,0,1748175241,13893.525140659993,118.53316482000082,53038.54096896 2025-05-25,12:14:03.000,145,11106966,112965,0,1748175242,13893.518404349998,118.51201743000274,53038.506033360005 2025-05-25,12:14:04.000,145,11107062,113005,0,1748175243,13893.491459110002,118.54021395000018,53038.54096896 2025-05-25,12:14:05.000,145,11107045,113005,0,1748175244,13893.504931729993,118.54021395000018,53038.5200076 2025-05-25,12:14:06.000,145,11107003,112965,0,1748175245,13893.525140659993,118.50496830000338,53038.5200076 2025-05-25,12:14:07.000,145,11106980,113085,0,1748175246,13893.558822209998,118.51201743000274,53038.49205912 2025-05-25,12:14:08.000,145,11107012,112885,0,1748175247,13893.545349589993,118.53316482000082,53038.51302048 2025-05-25,12:14:09.000,145,11107016,113125,0,1748175248,13893.599240069998,118.5190665600021,53038.56193032 2025-05-25,12:14:10.000,145,11106953,113005,0,1748175249,13893.579031139998,118.51201743000274,53038.56891744001 2025-05-25,12:14:11.000,145,11106978,113165,0,1748175250,13893.579031139998,118.51201743000274,53038.54795608001 2025-05-25,12:14:12.000,145,11107048,113085,0,1748175251,13893.632921619988,118.49087004000467,53038.53398184 2025-05-25,12:14:13.000,145,11107028,113045,0,1748175252,13893.646394239993,118.49087004000467,53038.53398184 2025-05-25,12:14:14.000,145,11107067,113005,0,1748175253,13893.673339479988,118.49087004000467,53038.56193032 2025-05-25,12:14:15.000,145,11107056,112805,0,1748175254,13893.727229959994,118.48382090999803,53038.575904560006 2025-05-25,12:14:16.000,145,11107055,112925,0,1748175255,13893.673339479988,118.47677177999867,53038.575904560006 2025-05-25,12:14:17.000,145,11106966,113285,0,1748175256,13893.693548409989,118.46267351999995,53038.575904560006 2025-05-25,12:14:18.000,145,11107012,113205,0,1748175257,13893.740702579998,118.44857526000123,53038.58289168 2025-05-25,12:14:19.000,145,11107016,112765,0,1748175258,13893.733966269989,118.46972264999931,53038.5898788 2025-05-25,12:14:20.000,145,11107050,113205,0,1748175259,13893.760911509999,118.48382090999803,53038.54096896 2025-05-25,12:14:21.000,145,11107046,112845,0,1748175260,13893.754175199989,118.46267351999995,53038.59686592001 2025-05-25,12:14:22.000,145,11107039,113285,0,1748175261,13893.774384129989,118.49087004000467,53038.61782728001 2025-05-25,12:14:23.000,145,11107060,113125,0,1748175262,13893.760911509999,118.47677177999867,53038.63878864 2025-05-25,12:14:24.000,145,11107076,113085,0,1748175263,13893.767647819994,118.47677177999867,53038.575904560006 2025-05-25,12:14:25.000,145,11107043,112765,0,1748175264,13893.828274609994,118.48382090999803,53038.63180152 2025-05-25,12:14:26.000,145,11107009,113125,0,1748175265,13893.861956159999,118.5190665600021,53038.603853040004 2025-05-25,12:14:27.000,145,11107038,112965,0,1748175266,13893.868692469994,118.5190665600021,53038.63878864 2025-05-25,12:14:28.000,145,11106987,113125,0,1748175267,13893.85521984999,118.51201743000274,53038.61782728001 2025-05-25,12:14:29.000,145,11107007,112725,0,1748175268,13893.89563770999,118.51201743000274,53038.63878864 2025-05-25,12:14:30.000,145,11107051,113085,0,1748175269,13893.841747229999,118.56136133999826,53038.69468560001 2025-05-25,12:14:31.000,145,11106980,113005,0,1748175270,13893.87542877999,118.54726307999954,53038.66673712001 2025-05-25,12:14:32.000,145,11106996,113205,0,1748175271,13893.90237402,118.58250873000361,53038.68071136 2025-05-25,12:14:33.000,145,11107033,113245,0,1748175272,13893.91584663999,118.58955786000297,53038.70167272 2025-05-25,12:14:34.000,145,11107066,113125,0,1748175273,13893.94279188,118.56841047000489,53038.71564696001 2025-05-25,12:14:35.000,145,11106974,113045,0,1748175274,13893.969737119995,118.56841047000489,53038.69468560001 2025-05-25,12:14:36.000,145,11107074,112725,0,1748175275,13893.97647342999,118.6177543800004,53038.73660832001 2025-05-25,12:14:37.000,145,11107005,113085,0,1748175276,13894.00341867,118.62480350999977,53038.7296212 2025-05-25,12:14:38.000,145,11106981,112925,0,1748175277,13893.989946049995,118.66004916000384,53038.73660832001 2025-05-25,12:14:39.000,145,11107023,113045,0,1748175278,13893.98320974,118.64595089999784,53038.75756968 2025-05-25,12:14:40.000,145,11107073,112765,0,1748175279,13893.99668235999,118.68119655000191,53038.82045376 2025-05-25,12:14:41.000,145,11106981,112925,0,1748175280,13893.98320974,118.68824568000127,53038.83442800001 2025-05-25,12:14:42.000,145,11107054,113125,0,1748175281,13893.969737119995,118.70939306999935,53038.78551816001 2025-05-25,12:14:43.000,145,11107107,113125,0,1748175282,13893.97647342999,118.69529481000063,53038.77853104 2025-05-25,12:14:44.000,145,11107037,113285,0,1748175283,13893.99668235999,118.70234393999999,53038.771543920004 2025-05-25,12:14:45.000,145,11106998,113285,0,1748175284,13894.01689128999,118.67414742000256,53038.82744088 2025-05-25,12:14:46.000,145,11107030,113005,0,1748175285,13894.00341867,118.70939306999935,53038.81346664001 2025-05-25,12:14:47.000,145,11107003,113205,0,1748175286,13894.0236276,118.74463872000342,53038.7994924 2025-05-25,12:14:48.000,145,11106978,113365,0,1748175287,13894.04383653,118.75873698000214,53038.84840224 2025-05-25,12:14:49.000,145,11107012,113205,0,1748175288,13894.07751807999,118.73758959000406,53038.82744088 2025-05-25,12:14:50.000,145,11106991,113285,0,1748175289,13894.070781769995,118.75873698000214,53038.85538936 2025-05-25,12:14:51.000,145,11107060,113165,0,1748175290,13894.090990699995,118.69529481000063,53038.85538936 2025-05-25,12:14:52.000,145,11107013,112925,0,1748175291,13894.11793593999,118.71644219999871,53038.82744088 2025-05-25,12:14:53.000,145,11107051,112925,0,1748175292,13894.11793593999,118.71644219999871,53038.88333784001 2025-05-25,12:14:54.000,145,11107050,113285,0,1748175293,13894.131408559995,118.75168785000278,53038.890324960004 2025-05-25,12:14:55.000,145,11106992,113445,0,1748175294,13894.16509011,118.73758959000406,53038.90429920001 2025-05-25,12:14:56.000,145,11106995,113045,0,1748175295,13894.20550797,118.71644219999871,53038.88333784001 2025-05-25,12:14:57.000,145,11107065,112885,0,1748175296,13894.232453209996,118.72349132999807,53038.87635072 2025-05-25,12:14:58.000,145,11106988,112805,0,1748175297,13894.20550797,118.70939306999935,53038.890324960004 2025-05-25,12:14:59.000,145,11107021,113005,0,1748175298,13894.23918951999,118.68119655000191,53038.92526056 2025-05-25,12:15:00.000,145,11107000,112965,0,1748175299,13894.2257169,118.70234393999999,53038.84840224 2025-05-25,12:15:01.000,145,11107081,112885,0,1748175300,13894.2257169,118.69529481000063,53038.84840224 2025-05-25,12:15:02.000,145,11107011,113125,0,1748175301,13894.299816309991,118.70939306999935,53038.960196160006 2025-05-25,12:15:03.000,145,11107004,112925,0,1748175302,13894.279607379991,118.70234393999999,53038.890324960004 2025-05-25,12:15:04.000,145,11107074,113165,0,1748175303,13894.30655262,118.69529481000063,53038.94622192 2025-05-25,12:15:05.000,145,11107036,113085,0,1748175304,13894.373915719996,118.72349132999807,53038.960196160006 2025-05-25,12:15:06.000,145,11107027,113165,0,1748175305,13894.414333579996,118.69529481000063,53038.92526056 2025-05-25,12:15:07.000,145,11106993,113285,0,1748175306,13894.367179410001,118.71644219999871,53039.009106000005 2025-05-25,12:15:08.000,145,11107069,113205,0,1748175307,13894.414333579996,118.72349132999807,53038.9741704 2025-05-25,12:15:09.000,145,11106989,113125,0,1748175308,13894.421069889991,118.68119655000191,53038.95320904001 2025-05-25,12:15:10.000,145,11106975,112845,0,1748175309,13894.441278819992,118.75168785000278,53038.95320904001 2025-05-25,12:15:11.000,145,11107049,113005,0,1748175310,13894.488432990001,118.75168785000278,53039.0440416 2025-05-25,12:15:12.000,145,11107042,113165,0,1748175311,13894.522114539992,118.72349132999807,53038.96718328 2025-05-25,12:15:13.000,145,11107069,113045,0,1748175312,13894.481696679992,118.77988437000022,53039.03006736001 2025-05-25,12:15:14.000,145,11107086,113085,0,1748175313,13894.522114539992,118.80808088999765,53039.00211888001 2025-05-25,12:15:15.000,145,11107032,112925,0,1748175314,13894.515378229997,118.78693349999958,53038.99513176 2025-05-25,12:15:16.000,145,11107024,113045,0,1748175315,13894.535587159997,118.75168785000278,53038.99513176 2025-05-25,12:15:17.000,145,11107045,113125,0,1748175316,13894.488432990001,118.75168785000278,53039.00211888001 2025-05-25,12:15:18.000,145,11107011,113085,0,1748175317,13894.508641920002,118.77988437000022,53039.01609312 2025-05-25,12:15:19.000,145,11107027,113165,0,1748175318,13894.474960369997,118.78693349999958,53039.0440416 2025-05-25,12:15:20.000,145,11107068,113325,0,1748175319,13894.501905609992,118.77283524000086,53039.0440416 2025-05-25,12:15:21.000,145,11107023,113365,0,1748175320,13894.495169299997,118.75168785000278,53039.01609312 2025-05-25,12:15:22.000,145,11107055,113005,0,1748175321,13894.528850850002,118.75168785000278,53039.03006736001 2025-05-25,12:15:23.000,145,11107076,113125,0,1748175322,13894.508641920002,118.72349132999807,53039.08596432 2025-05-25,12:15:24.000,145,11107042,113085,0,1748175323,13894.474960369997,118.75873698000214,53039.03006736001 2025-05-25,12:15:25.000,145,11107022,113245,0,1748175324,13894.481696679992,118.73758959000406,53039.03705448 2025-05-25,12:15:26.000,145,11106971,113005,0,1748175325,13894.461487749992,118.72349132999807,53038.960196160006 2025-05-25,12:15:27.000,145,11107027,113125,0,1748175326,13894.495169299997,118.71644219999871,53039.03006736001 2025-05-25,12:15:28.000,145,11107013,113085,0,1748175327,13894.454751439996,118.72349132999807,53039.01609312 2025-05-25,12:15:29.000,145,11107015,112965,0,1748175328,13894.495169299997,118.68824568000127,53039.02308024 2025-05-25,12:15:30.000,145,11107025,113085,0,1748175329,13894.427806200001,118.68119655000191,53039.00211888001 2025-05-25,12:15:31.000,145,11107020,112805,0,1748175330,13894.414333579996,118.67414742000256,53039.02308024 2025-05-25,12:15:32.000,145,11107070,113045,0,1748175331,13894.481696679992,118.69529481000063,53038.960196160006 2025-05-25,12:15:33.000,145,11107071,113125,0,1748175332,13894.448015130001,118.66004916000384,53039.078977200006 2025-05-25,12:15:34.000,145,11107060,113085,0,1748175333,13894.454751439996,118.64595089999784,53039.0440416 2025-05-25,12:15:35.000,145,11106990,113285,0,1748175334,13894.474960369997,118.64595089999784,53039.0440416 2025-05-25,12:15:36.000,145,11107034,113205,0,1748175335,13894.373915719996,118.61070525000105,53039.01609312 2025-05-25,12:15:37.000,145,11106967,113165,0,1748175336,13894.414333579996,118.6177543800004,53038.99513176 2025-05-25,12:15:38.000,145,11107013,113245,0,1748175337,13894.367179410001,118.58955786000297,53039.03705448 2025-05-25,12:15:39.000,145,11106972,113085,0,1748175338,13894.373915719996,118.56136133999826,53039.03705448 2025-05-25,12:15:40.000,145,11107022,113165,0,1748175339,13894.32676155,118.56841047000489,53039.0440416 2025-05-25,12:15:41.000,145,11107005,113245,0,1748175340,13894.360443099991,118.50496830000338,53039.01609312 2025-05-25,12:15:42.000,145,11107043,113245,0,1748175341,13894.313288929996,118.49087004000467,53039.02308024 2025-05-25,12:15:43.000,145,11107053,113125,0,1748175342,13894.400860959991,118.44152613000188,53039.02308024 2025-05-25,12:15:44.000,145,11106959,113005,0,1748175343,13894.373915719996,118.46972264999931,53039.03705448 2025-05-25,12:15:45.000,145,11106997,112965,0,1748175344,13894.400860959991,118.41332961000444,53039.009106000005 2025-05-25,12:15:46.000,145,11107054,113125,0,1748175345,13894.380652029991,118.4203787400038,53039.058015840004 2025-05-25,12:15:47.000,145,11106961,113085,0,1748175346,13894.360443099991,118.4062804799978,53039.03705448 2025-05-25,12:15:48.000,145,11107014,113045,0,1748175347,13894.400860959991,118.4203787400038,53039.0440416 2025-05-25,12:15:49.000,145,11107023,112965,0,1748175348,13894.32676155,118.35693657000229,53039.01609312 2025-05-25,12:15:50.000,145,11107017,113045,0,1748175349,13894.367179410001,118.37103483000101,53039.09295144 2025-05-25,12:15:51.000,145,11106984,113045,0,1748175350,13894.394124649996,118.34283831000357,53039.01609312 2025-05-25,12:15:52.000,145,11107027,113125,0,1748175351,13894.373915719996,118.33578918000421,53039.0440416 2025-05-25,12:15:53.000,145,11107038,113085,0,1748175352,13894.360443099991,118.33578918000421,53039.01609312 2025-05-25,12:15:54.000,145,11106982,113125,0,1748175353,13894.373915719996,118.30054353000014,53039.06500296 2025-05-25,12:15:55.000,145,11107009,113005,0,1748175354,13894.373915719996,118.2723470100027,53039.05102872001 2025-05-25,12:15:56.000,145,11107040,113285,0,1748175355,13894.340234169991,118.24415048999799,53039.08596432 2025-05-25,12:15:57.000,145,11107014,113205,0,1748175356,13894.353706789996,118.21595397000056,53039.05102872001 2025-05-25,12:15:58.000,145,11107015,113005,0,1748175357,13894.333497859996,118.23710135999863,53039.03705448 2025-05-25,12:15:59.000,145,11107019,113165,0,1748175358,13894.340234169991,118.23005222999927,53039.00211888001 2025-05-25,12:16:00.000,145,11107051,112805,0,1748175359,13894.333497859996,118.23005222999927,53039.009106000005 2025-05-25,12:16:01.000,145,11107019,113085,0,1748175360,13894.367179410001,118.25119962000463,53039.03006736001 2025-05-25,12:16:02.000,145,11107018,113165,0,1748175361,13894.333497859996,118.21595397000056,53039.00211888001 2025-05-25,12:16:03.000,145,11107047,113045,0,1748175362,13894.353706789996,118.2089048400012,53038.98814464 2025-05-25,12:16:04.000,145,11106993,113005,0,1748175363,13894.34697048,118.2089048400012,53039.009106000005 2025-05-25,12:16:05.000,145,11106996,113085,0,1748175364,13894.373915719996,118.1736591900044,53038.95320904001 2025-05-25,12:16:06.000,145,11107051,112965,0,1748175365,13894.367179410001,118.14546266999969,53039.01609312 2025-05-25,12:16:07.000,145,11107033,113165,0,1748175366,13894.360443099991,118.12431528000161,53038.94622192 2025-05-25,12:16:08.000,145,11107068,113205,0,1748175367,13894.394124649996,118.10316789000353,53038.960196160006 2025-05-25,12:16:09.000,145,11107058,113205,0,1748175368,13894.394124649996,118.11726615000225,53039.05102872001 2025-05-25,12:16:10.000,145,11107048,113205,0,1748175369,13894.380652029991,118.10316789000353,53038.98814464 2025-05-25,12:16:11.000,145,11106958,112965,0,1748175370,13894.427806200001,118.10316789000353,53039.0440416 2025-05-25,12:16:12.000,145,11107048,113325,0,1748175371,13894.387388340001,118.11726615000225,53039.01609312 2025-05-25,12:16:13.000,145,11107011,113045,0,1748175372,13894.434542509996,118.06792223999946,53039.01609312 2025-05-25,12:16:14.000,145,11106978,113125,0,1748175373,13894.441278819992,118.0608731100001,53039.03705448 2025-05-25,12:16:15.000,145,11106988,113085,0,1748175374,13894.474960369997,118.11726615000225,53039.00211888001 2025-05-25,12:16:16.000,145,11107036,112965,0,1748175375,13894.454751439996,118.08906963000481,53039.058015840004 2025-05-25,12:16:17.000,145,11107003,113165,0,1748175376,13894.501905609992,118.04677485000138,53039.03705448 2025-05-25,12:16:18.000,145,11107024,113005,0,1748175377,13894.522114539992,118.10316789000353,53039.05102872001 2025-05-25,12:16:19.000,145,11107044,112845,0,1748175378,13894.555796089997,118.13136441000097,53039.02308024 2025-05-25,12:16:20.000,145,11107016,113165,0,1748175379,13894.562532399992,118.13841354000033,53039.03705448 2025-05-25,12:16:21.000,145,11107010,113125,0,1748175380,13894.636631809997,118.13841354000033,53039.09295144 2025-05-25,12:16:22.000,145,11107062,113205,0,1748175381,13894.602950259992,118.18775745000312,53039.06500296 2025-05-25,12:16:23.000,145,11106983,113005,0,1748175382,13894.629895500002,118.18070832000376,53039.07199008001 2025-05-25,12:16:24.000,145,11106998,113005,0,1748175383,13894.663577049992,118.22300309999991,53039.08596432 2025-05-25,12:16:25.000,145,11106974,113045,0,1748175384,13894.683785979993,118.21595397000056,53039.078977200006 2025-05-25,12:16:26.000,145,11107030,112925,0,1748175385,13894.643368119992,118.21595397000056,53039.078977200006 2025-05-25,12:16:27.000,145,11106993,113085,0,1748175386,13894.717467529998,118.23005222999927,53039.058015840004 2025-05-25,12:16:28.000,145,11107044,112845,0,1748175387,13894.670313360002,118.25119962000463,53039.07199008001 2025-05-25,12:16:29.000,145,11107011,112845,0,1748175388,13894.710731220002,118.28644527000142,53039.07199008001 2025-05-25,12:16:30.000,145,11106970,113165,0,1748175389,13894.683785979993,118.30054353000014,53039.14884840001 2025-05-25,12:16:31.000,145,11107030,113365,0,1748175390,13894.703994909993,118.29349440000078,53039.106925680004 2025-05-25,12:16:32.000,145,11107015,113205,0,1748175391,13894.710731220002,118.32874005000485,53039.12089992001 2025-05-25,12:16:33.000,145,11106978,113165,0,1748175392,13894.697258599997,118.32169091999822,53039.14186128 2025-05-25,12:16:34.000,145,11107049,113085,0,1748175393,13894.703994909993,118.33578918000421,53039.06500296 2025-05-25,12:16:35.000,145,11107076,112805,0,1748175394,13894.724203839993,118.38513308999973,53039.13487416 2025-05-25,12:16:36.000,145,11106998,113165,0,1748175395,13894.737676459998,118.38513308999973,53039.127887040006 2025-05-25,12:16:37.000,145,11106982,113125,0,1748175396,13894.784830629993,118.42742787000316,53039.16282264 2025-05-25,12:16:38.000,145,11107044,113045,0,1748175397,13894.771358010003,118.44152613000188,53039.14186128 2025-05-25,12:16:39.000,145,11107007,113085,0,1748175398,13894.784830629993,118.4062804799978,53039.15583552 2025-05-25,12:16:40.000,145,11106961,113445,0,1748175399,13894.831984799988,118.41332961000444,53039.183784 2025-05-25,12:16:41.000,145,11106984,112965,0,1748175400,13894.798303249998,118.4556243900006,53039.15583552 2025-05-25,12:16:42.000,145,11106971,113205,0,1748175401,13894.811775869988,118.48382090999803,53039.16282264 2025-05-25,12:16:43.000,145,11106973,113205,0,1748175402,13894.879138969998,118.4556243900006,53039.183784 2025-05-25,12:16:44.000,145,11106970,113005,0,1748175403,13894.892611589989,118.47677177999867,53039.19775824001 2025-05-25,12:16:45.000,145,11107040,113165,0,1748175404,13894.906084209993,118.51201743000274,53039.21871960001 2025-05-25,12:16:46.000,145,11106961,113125,0,1748175405,13894.926293139994,118.53316482000082,53039.183784 2025-05-25,12:16:47.000,145,11107056,113045,0,1748175406,13894.959974689998,118.56841047000489,53039.13487416 2025-05-25,12:16:48.000,145,11107008,113245,0,1748175407,13894.946502069994,118.58250873000361,53039.15583552 2025-05-25,12:16:49.000,145,11107045,113245,0,1748175408,13895.000392549999,118.57545960000425,53039.16282264 2025-05-25,12:16:50.000,145,11106936,113285,0,1748175409,13894.973447309989,118.63185263999912,53039.23269384 2025-05-25,12:16:51.000,145,11107012,113245,0,1748175410,13895.040810409999,118.63185263999912,53039.19775824001 2025-05-25,12:16:52.000,145,11107025,113085,0,1748175411,13895.007128859994,118.70234393999999,53039.21871960001 2025-05-25,12:16:53.000,145,11107019,113045,0,1748175412,13895.027337789994,118.64595089999784,53039.26064232 2025-05-25,12:16:54.000,145,11106986,113285,0,1748175413,13895.034074099989,118.63185263999912,53039.2536552 2025-05-25,12:16:55.000,145,11107031,113085,0,1748175414,13895.034074099989,118.68824568000127,53039.23968096001 2025-05-25,12:16:56.000,145,11107076,113165,0,1748175415,13895.040810409999,118.70939306999935,53039.28160368 2025-05-25,12:16:57.000,145,11107026,113085,0,1748175416,13895.081228269999,118.71644219999871,53039.23968096001 2025-05-25,12:16:58.000,145,11107015,113045,0,1748175417,13895.040810409999,118.70234393999999,53039.28160368 2025-05-25,12:16:59.000,145,11107052,112965,0,1748175418,13895.12164613,118.70939306999935,53039.295577920006 2025-05-25,12:17:00.000,145,11106993,112965,0,1748175419,13895.101437199999,118.70939306999935,53039.26762944001 2025-05-25,12:17:01.000,145,11107019,113205,0,1748175420,13895.13511874999,118.73758959000406,53039.33051352 2025-05-25,12:17:02.000,145,11106995,112885,0,1748175421,13895.13511874999,118.71644219999871,53039.295577920006 2025-05-25,12:17:03.000,145,11107067,113005,0,1748175422,13895.17553660999,118.7305404600047,53039.28859080001 2025-05-25,12:17:04.000,145,11107035,113005,0,1748175423,13895.18227292,118.68824568000127,53039.344487760005 2025-05-25,12:17:05.000,145,11107061,113285,0,1748175424,13895.168800299994,118.70939306999935,53039.393397600004 2025-05-25,12:17:06.000,145,11106969,113245,0,1748175425,13895.209218159995,118.7305404600047,53039.344487760005 2025-05-25,12:17:07.000,145,11107022,113285,0,1748175426,13895.21595446999,118.70939306999935,53039.37942336 2025-05-25,12:17:08.000,145,11107047,113205,0,1748175427,13895.209218159995,118.74463872000342,53039.38641048001 2025-05-25,12:17:09.000,145,11106970,113125,0,1748175428,13895.249636019995,118.72349132999807,53039.40038472 2025-05-25,12:17:10.000,145,11107003,113125,0,1748175429,13895.23616339999,118.74463872000342,53039.35147488 2025-05-25,12:17:11.000,145,11107015,113205,0,1748175430,13895.23616339999,118.75168785000278,53039.42134608 2025-05-25,12:17:12.000,145,11106978,113165,0,1748175431,13895.249636019995,118.75168785000278,53039.43532032001 2025-05-25,12:17:13.000,145,11107037,113125,0,1748175432,13895.29679018999,118.77283524000086,53039.4283332 2025-05-25,12:17:14.000,145,11107022,113285,0,1748175433,13895.31699911999,118.7305404600047,53039.512178640005 2025-05-25,12:17:15.000,145,11107049,113085,0,1748175434,13895.310262809995,118.77283524000086,53039.43532032001 2025-05-25,12:17:16.000,145,11107052,113005,0,1748175435,13895.32373543,118.73758959000406,53039.4283332 2025-05-25,12:17:17.000,145,11107050,113285,0,1748175436,13895.32373543,118.74463872000342,53039.51916576 2025-05-25,12:17:18.000,145,11106960,113205,0,1748175437,13895.310262809995,118.75168785000278,53039.48423016001 2025-05-25,12:17:19.000,145,11107066,112885,0,1748175438,13895.330471739995,118.75873698000214,53039.49121728 2025-05-25,12:17:20.000,145,11107068,113085,0,1748175439,13895.32373543,118.75873698000214,53039.49121728 2025-05-25,12:17:21.000,145,11106953,113005,0,1748175440,13895.269844949995,118.77283524000086,53039.53314000001 2025-05-25,12:17:22.000,145,11107090,113125,0,1748175441,13895.25637232999,118.7657861100015,53039.50519152001 2025-05-25,12:17:23.000,145,11107038,113005,0,1748175442,13895.27658125999,118.72349132999807,53039.53314000001 2025-05-25,12:17:24.000,145,11107034,113085,0,1748175443,13895.27658125999,118.68824568000127,53039.49121728 2025-05-25,12:17:25.000,145,11107022,113085,0,1748175444,13895.330471739995,118.72349132999807,53039.50519152001 2025-05-25,12:17:26.000,145,11107051,113205,0,1748175445,13895.32373543,118.7657861100015,53039.51916576 2025-05-25,12:17:27.000,145,11107069,113085,0,1748175446,13895.290053879995,118.71644219999871,53039.561088480004 2025-05-25,12:17:28.000,145,11107050,113205,0,1748175447,13895.29679018999,118.74463872000342,53039.54711424 2025-05-25,12:17:29.000,145,11107041,113125,0,1748175448,13895.25637232999,118.75168785000278,53039.55410136001 2025-05-25,12:17:30.000,145,11107065,113205,0,1748175449,13895.23616339999,118.75168785000278,53039.52615288 2025-05-25,12:17:31.000,145,11106980,113165,0,1748175450,13895.27658125999,118.73758959000406,53039.55410136001 2025-05-25,12:17:32.000,145,11107029,113205,0,1748175451,13895.249636019995,118.7657861100015,53039.5680756 2025-05-25,12:17:33.000,145,11107056,113285,0,1748175452,13895.26310864,118.77283524000086,53039.52615288 2025-05-25,12:17:34.000,145,11106982,112805,0,1748175453,13895.21595446999,118.77283524000086,53039.54012712 2025-05-25,12:17:35.000,145,11106990,113205,0,1748175454,13895.23616339999,118.74463872000342,53039.54711424 2025-05-25,12:17:36.000,145,11107038,113325,0,1748175455,13895.209218159995,118.74463872000342,53039.5680756 2025-05-25,12:17:37.000,145,11106997,113045,0,1748175456,13895.16206399,118.8010317599983,53039.54012712 2025-05-25,12:17:38.000,145,11107008,113085,0,1748175457,13895.168800299994,118.81513002000429,53039.54012712 2025-05-25,12:17:39.000,145,11107026,113245,0,1748175458,13895.17553660999,118.81513002000429,53039.53314000001 2025-05-25,12:17:40.000,145,11107030,113365,0,1748175459,13895.11490981999,118.7657861100015,53039.55410136001 2025-05-25,12:17:41.000,145,11106967,113285,0,1748175460,13895.18227292,118.8010317599983,53039.51916576 2025-05-25,12:17:42.000,145,11107036,113125,0,1748175461,13895.11490981999,118.81513002000429,53039.561088480004 2025-05-25,12:17:43.000,145,11107000,113405,0,1748175462,13895.14185506,118.81513002000429,53039.5680756 2025-05-25,12:17:44.000,145,11106984,113125,0,1748175463,13895.15532767999,118.78693349999958,53039.54711424 2025-05-25,12:17:45.000,145,11106992,113165,0,1748175464,13895.15532767999,118.81513002000429,53039.512178640005 2025-05-25,12:17:46.000,145,11106980,113125,0,1748175465,13895.12164613,118.80808088999765,53039.59602408 2025-05-25,12:17:47.000,145,11106955,113125,0,1748175466,13895.09470088999,118.77283524000086,53039.54711424 2025-05-25,12:17:48.000,145,11107053,112965,0,1748175467,13895.09470088999,118.79398262999894,53039.55410136001 2025-05-25,12:17:49.000,145,11107015,113165,0,1748175468,13895.11490981999,118.82217915000365,53039.48423016001 2025-05-25,12:17:50.000,145,11107064,113125,0,1748175469,13895.14185506,118.79398262999894,53039.54012712 2025-05-25,12:17:51.000,145,11107001,113125,0,1748175470,13895.13511874999,118.80808088999765,53039.52615288 2025-05-25,12:17:52.000,145,11106982,113125,0,1748175471,13895.108173509994,118.81513002000429,53039.44929456 2025-05-25,12:17:53.000,145,11106976,113085,0,1748175472,13895.061019339999,118.8010317599983,53039.51916576 2025-05-25,12:17:54.000,145,11107051,112925,0,1748175473,13895.081228269999,118.79398262999894,53039.5680756 2025-05-25,12:17:55.000,145,11107066,113005,0,1748175474,13895.034074099989,118.84332654000173,53039.54012712 2025-05-25,12:17:56.000,145,11106998,113245,0,1748175475,13895.020601479999,118.80808088999765,53039.57506272001 2025-05-25,12:17:57.000,145,11106999,113125,0,1748175476,13895.034074099989,118.85742480000044,53039.561088480004 2025-05-25,12:17:58.000,145,11107054,113125,0,1748175477,13895.000392549999,118.80808088999765,53039.53314000001 2025-05-25,12:17:59.000,145,11106993,113085,0,1748175478,13895.000392549999,118.83627741000237,53039.53314000001 2025-05-25,12:18:00.000,145,11107007,113245,0,1748175479,13894.959974689998,118.81513002000429,53039.51916576 2025-05-25,12:18:01.000,145,11107037,113125,0,1748175480,13894.980183619999,118.83627741000237,53039.512178640005 2025-05-25,12:18:02.000,145,11107028,113085,0,1748175481,13894.966710999994,118.82922828000301,53039.50519152001 2025-05-25,12:18:03.000,145,11107004,112965,0,1748175482,13894.966710999994,118.82922828000301,53039.54711424 2025-05-25,12:18:04.000,145,11106978,113245,0,1748175483,13894.946502069994,118.85037567000109,53039.512178640005 2025-05-25,12:18:05.000,145,11107015,113125,0,1748175484,13894.926293139994,118.8010317599983,53039.51916576 2025-05-25,12:18:06.000,145,11106993,113165,0,1748175485,13894.919556829998,118.79398262999894,53039.5680756 2025-05-25,12:18:07.000,145,11107016,113165,0,1748175486,13894.858930039998,118.84332654000173,53039.49121728 2025-05-25,12:18:08.000,145,11107040,112925,0,1748175487,13894.838721109998,118.87857218999852,53039.49121728 2025-05-25,12:18:09.000,145,11106970,112765,0,1748175488,13894.865666349993,118.85037567000109,53039.4982044 2025-05-25,12:18:10.000,145,11107087,113005,0,1748175489,13894.852193729988,118.88562131999788,53039.55410136001 2025-05-25,12:18:11.000,145,11107016,113045,0,1748175490,13894.798303249998,118.85742480000044,53039.512178640005 2025-05-25,12:18:12.000,145,11107068,113205,0,1748175491,13894.798303249998,118.83627741000237,53039.512178640005 2025-05-25,12:18:13.000,145,11107059,113125,0,1748175492,13894.811775869988,118.83627741000237,53039.48423016001 2025-05-25,12:18:14.000,145,11106990,113245,0,1748175493,13894.778094319998,118.87152305999916,53039.512178640005 2025-05-25,12:18:15.000,145,11106974,112885,0,1748175494,13894.751149080003,118.88562131999788,53039.52615288 2025-05-25,12:18:16.000,145,11107082,113165,0,1748175495,13894.798303249998,118.88562131999788,53039.51916576 2025-05-25,12:18:17.000,145,11107077,113205,0,1748175496,13894.771358010003,118.88562131999788,53039.442307440004 2025-05-25,12:18:18.000,145,11107008,112885,0,1748175497,13894.717467529998,118.89971958000388,53039.48423016001 2025-05-25,12:18:19.000,145,11107065,113125,0,1748175498,13894.710731220002,118.87152305999916,53039.43532032001 2025-05-25,12:18:20.000,145,11107091,113085,0,1748175499,13894.656840739997,118.88562131999788,53039.47724304 2025-05-25,12:18:21.000,145,11107029,113125,0,1748175500,13894.663577049992,118.85742480000044,53039.50519152001 2025-05-25,12:18:22.000,145,11107002,112805,0,1748175501,13894.656840739997,118.9138178400026,53039.47724304 2025-05-25,12:18:23.000,145,11107013,113125,0,1748175502,13894.703994909993,118.89267045000452,53039.49121728 2025-05-25,12:18:24.000,145,11106983,113325,0,1748175503,13894.677049669997,118.89971958000388,53039.442307440004 2025-05-25,12:18:25.000,145,11107030,113205,0,1748175504,13894.710731220002,118.85037567000109,53039.4283332 2025-05-25,12:18:26.000,145,11107053,112965,0,1748175505,13894.656840739997,118.8644739299998,53039.393397600004 2025-05-25,12:18:27.000,145,11107086,113205,0,1748175506,13894.683785979993,118.85037567000109,53039.414358960006 2025-05-25,12:18:28.000,145,11107008,113005,0,1748175507,13894.677049669997,118.87857218999852,53039.47025592 2025-05-25,12:18:29.000,145,11106979,112965,0,1748175508,13894.690522290002,118.85742480000044,53039.40038472 2025-05-25,12:18:30.000,145,11106950,112925,0,1748175509,13894.670313360002,118.88562131999788,53039.43532032001 2025-05-25,12:18:31.000,145,11107041,113325,0,1748175510,13894.636631809997,118.87152305999916,53039.35147488 2025-05-25,12:18:32.000,145,11107025,112845,0,1748175511,13894.690522290002,118.87857218999852,53039.40038472 2025-05-25,12:18:33.000,145,11107038,113125,0,1748175512,13894.656840739997,118.88562131999788,53039.36544912001 2025-05-25,12:18:34.000,145,11106961,112765,0,1748175513,13894.670313360002,118.8644739299998,53039.40038472 2025-05-25,12:18:35.000,145,11107069,113285,0,1748175514,13894.670313360002,118.88562131999788,53039.393397600004 2025-05-25,12:18:36.000,145,11107042,112965,0,1748175515,13894.650104430002,118.87152305999916,53039.38641048001 2025-05-25,12:18:37.000,145,11107019,113165,0,1748175516,13894.636631809997,118.89267045000452,53039.36544912001 2025-05-25,12:18:38.000,145,11107009,113205,0,1748175517,13894.650104430002,118.90676871000323,53039.37243624 2025-05-25,12:18:39.000,145,11107042,113045,0,1748175518,13894.609686570002,118.89267045000452,53039.38641048001 2025-05-25,12:18:40.000,145,11107021,113165,0,1748175519,13894.596213949997,118.89971958000388,53039.358462 2025-05-25,12:18:41.000,145,11107031,113005,0,1748175520,13894.609686570002,118.90676871000323,53039.35147488 2025-05-25,12:18:42.000,145,11106988,112965,0,1748175521,13894.596213949997,118.92086697000195,53039.3235264 2025-05-25,12:18:43.000,145,11106987,113085,0,1748175522,13894.582741329992,118.92086697000195,53039.36544912001 2025-05-25,12:18:44.000,145,11107038,113085,0,1748175523,13894.562532399992,118.89971958000388,53039.33051352 2025-05-25,12:18:45.000,145,11106973,113325,0,1748175524,13894.576005019997,118.89971958000388,53039.274616560004 2025-05-25,12:18:46.000,145,11107068,113165,0,1748175525,13894.582741329992,118.94201436000003,53039.33051352 2025-05-25,12:18:47.000,145,11106986,113005,0,1748175526,13894.589477640002,118.94201436000003,53039.28859080001 2025-05-25,12:18:48.000,145,11107031,113165,0,1748175527,13894.569268710002,118.92086697000195,53039.295577920006 2025-05-25,12:18:49.000,145,11106974,113245,0,1748175528,13894.549059780002,118.92791610000131,53039.28859080001 2025-05-25,12:18:50.000,145,11107071,113205,0,1748175529,13894.515378229997,118.92086697000195,53039.30256504 2025-05-25,12:18:51.000,145,11107054,113125,0,1748175530,13894.562532399992,118.89267045000452,53039.295577920006 2025-05-25,12:18:52.000,145,11107044,113125,0,1748175531,13894.555796089997,118.92086697000195,53039.30256504 2025-05-25,12:18:53.000,145,11107055,113205,0,1748175532,13894.549059780002,118.89971958000388,53039.31653928001 2025-05-25,12:18:54.000,145,11107011,113285,0,1748175533,13894.569268710002,118.87857218999852,53039.30256504 2025-05-25,12:18:55.000,145,11107038,113165,0,1748175534,13894.576005019997,118.88562131999788,53039.274616560004 2025-05-25,12:18:56.000,145,11107087,112965,0,1748175535,13894.562532399992,118.87857218999852,53039.31653928001 2025-05-25,12:18:57.000,145,11106987,113325,0,1748175536,13894.616422879997,118.87152305999916,53039.274616560004 2025-05-25,12:18:58.000,145,11106979,113085,0,1748175537,13894.616422879997,118.89971958000388,53039.21173248 2025-05-25,12:18:59.000,145,11107047,113165,0,1748175538,13894.629895500002,118.88562131999788,53039.274616560004 2025-05-25,12:19:00.000,145,11107003,113125,0,1748175539,13894.703994909993,118.93496523000067,53039.31653928001 2025-05-25,12:19:01.000,145,11107066,113005,0,1748175540,13894.710731220002,118.9138178400026,53039.3235264 2025-05-25,12:19:02.000,145,11107037,113085,0,1748175541,13894.710731220002,118.95611261999875,53039.3235264 2025-05-25,12:19:03.000,145,11107016,113125,0,1748175542,13894.771358010003,118.98430914000346,53039.33051352 2025-05-25,12:19:04.000,145,11107046,113285,0,1748175543,13894.757885389998,118.97021088000474,53039.30256504 2025-05-25,12:19:05.000,145,11107005,113045,0,1748175544,13894.764621699993,118.99135827000282,53039.28859080001 2025-05-25,12:19:06.000,145,11106993,112925,0,1748175545,13894.757885389998,118.99840740000218,53039.30256504 2025-05-25,12:19:07.000,145,11107043,113085,0,1748175546,13894.744412769993,118.99840740000218,53039.26762944001 2025-05-25,12:19:08.000,145,11107021,112965,0,1748175547,13894.811775869988,119.01955479000026,53039.295577920006 2025-05-25,12:19:09.000,145,11106966,112965,0,1748175548,13894.831984799988,119.04070217999833,53039.28160368 2025-05-25,12:19:10.000,145,11107000,113085,0,1748175549,13894.818512179998,119.04070217999833,53039.33750064001 2025-05-25,12:19:11.000,145,11107075,113205,0,1748175550,13894.831984799988,119.06889870000305,53039.33051352 2025-05-25,12:19:12.000,145,11107020,112965,0,1748175551,13894.858930039998,119.1111934799992,53039.30256504 2025-05-25,12:19:13.000,145,11106978,113085,0,1748175552,13894.892611589989,119.10414434999984,53039.33750064001 2025-05-25,12:19:14.000,145,11107014,113005,0,1748175553,13894.872402659988,119.13234087000455,53039.31653928001 2025-05-25,12:19:15.000,145,11107059,113205,0,1748175554,13894.879138969998,119.15348826000263,53039.28859080001 2025-05-25,12:19:16.000,145,11107065,113205,0,1748175555,13894.906084209993,119.19578303999879,53039.26762944001 2025-05-25,12:19:17.000,145,11107026,113125,0,1748175556,13894.899347899998,119.21693043000414,53039.36544912001 2025-05-25,12:19:18.000,145,11107090,112925,0,1748175557,13894.879138969998,119.17463565000071,53039.38641048001 2025-05-25,12:19:19.000,145,11107005,113245,0,1748175558,13894.966710999994,119.19578303999879,53039.42134608 2025-05-25,12:19:20.000,145,11107078,113285,0,1748175559,13894.919556829998,119.24512695000158,53039.37243624 2025-05-25,12:19:21.000,145,11107012,113285,0,1748175560,13894.946502069994,119.23807782000222,53039.37942336 2025-05-25,12:19:22.000,145,11107073,113125,0,1748175561,13894.946502069994,119.2592252100003,53039.38641048001 2025-05-25,12:19:23.000,145,11106980,113165,0,1748175562,13894.980183619999,119.2592252100003,53039.42134608 2025-05-25,12:19:24.000,145,11107017,113325,0,1748175563,13895.047546719994,119.27332346999901,53039.43532032001 2025-05-25,12:19:25.000,145,11107034,113005,0,1748175564,13895.087964579994,119.29447086000437,53039.414358960006 2025-05-25,12:19:26.000,145,11107025,112925,0,1748175565,13895.081228269999,119.28742172999773,53039.414358960006 2025-05-25,12:19:27.000,145,11107023,112925,0,1748175566,13895.09470088999,119.30151999000373,53039.463268800006 2025-05-25,12:19:28.000,145,11107008,113005,0,1748175567,13895.12164613,119.28742172999773,53039.37942336 2025-05-25,12:19:29.000,145,11107022,113285,0,1748175568,13895.101437199999,119.31561825000244,53039.393397600004 2025-05-25,12:19:30.000,145,11106995,112965,0,1748175569,13895.09470088999,119.29447086000437,53039.4283332 2025-05-25,12:19:31.000,145,11106985,113205,0,1748175570,13895.12164613,119.32971651000116,53039.414358960006 2025-05-25,12:19:32.000,145,11107080,113005,0,1748175571,13895.14185506,119.29447086000437,53039.358462 2025-05-25,12:19:33.000,145,11106999,113125,0,1748175572,13895.128382439994,119.3226673800018,53039.40038472 2025-05-25,12:19:34.000,145,11107003,113045,0,1748175573,13895.13511874999,119.32971651000116,53039.36544912001 2025-05-25,12:19:35.000,145,11107050,112925,0,1748175574,13895.18227292,119.3226673800018,53039.42134608 2025-05-25,12:19:36.000,145,11107061,113045,0,1748175575,13895.128382439994,119.3579130299986,53039.393397600004 2025-05-25,12:19:37.000,145,11107052,112765,0,1748175576,13895.148591369994,119.3226673800018,53039.414358960006 2025-05-25,12:19:38.000,145,11107002,112765,0,1748175577,13895.14185506,119.3720112900046,53039.37942336 2025-05-25,12:19:39.000,145,11107055,113125,0,1748175578,13895.18227292,119.34381476999988,53039.37942336 2025-05-25,12:19:40.000,145,11107040,113125,0,1748175579,13895.23616339999,119.34381476999988,53039.393397600004 2025-05-25,12:19:41.000,145,11107074,113125,0,1748175580,13895.22269078,119.34381476999988,53039.40038472 2025-05-25,12:19:42.000,145,11107054,113365,0,1748175581,13895.269844949995,119.40020781000203,53039.358462 2025-05-25,12:19:43.000,145,11107014,113045,0,1748175582,13895.27658125999,119.42135520000011,53039.38641048001 2025-05-25,12:19:44.000,145,11106980,113205,0,1748175583,13895.290053879995,119.43545345999883,53039.33750064001 2025-05-25,12:19:45.000,145,11107042,112685,0,1748175584,13895.27658125999,119.43545345999883,53039.36544912001 2025-05-25,12:19:46.000,145,11107055,113125,0,1748175585,13895.28331757,119.44250258999818,53039.393397600004 2025-05-25,12:19:47.000,145,11106992,113125,0,1748175586,13895.32373543,119.49889563000033,53039.37942336 2025-05-25,12:19:48.000,145,11107010,112925,0,1748175587,13895.310262809995,119.46364998000354,53039.414358960006 2025-05-25,12:19:49.000,145,11106997,112925,0,1748175588,13895.310262809995,119.5059447599997,53039.414358960006 2025-05-25,12:19:50.000,145,11107045,113165,0,1748175589,13895.330471739995,119.5059447599997,53039.42134608 2025-05-25,12:19:51.000,145,11107077,113205,0,1748175590,13895.37762590999,119.47774824000226,53039.43532032001 2025-05-25,12:19:52.000,145,11107042,113125,0,1748175591,13895.35741697999,119.47774824000226,53039.45628168001 2025-05-25,12:19:53.000,145,11107069,113045,0,1748175592,13895.33720804999,119.49184650000097,53039.442307440004 2025-05-25,12:19:54.000,145,11107069,113365,0,1748175593,13895.310262809995,119.49889563000033,53039.44929456 2025-05-25,12:19:55.000,145,11106993,113285,0,1748175594,13895.31699911999,119.51299388999905,53039.44929456 2025-05-25,12:19:56.000,145,11107052,113125,0,1748175595,13895.330471739995,119.52004301999841,53039.463268800006 2025-05-25,12:19:57.000,145,11107036,113365,0,1748175596,13895.36415329,119.5341412800044,53039.40038472 2025-05-25,12:19:58.000,145,11106977,113285,0,1748175597,13895.330471739995,119.5341412800044,53039.42134608 2025-05-25,12:19:59.000,145,11107054,113165,0,1748175598,13895.36415329,119.52004301999841,53039.40038472 2025-05-25,12:20:00.000,145,11107053,113445,0,1748175599,13895.40457115,119.54823954000312,53039.463268800006 2025-05-25,12:20:01.000,145,11107022,112965,0,1748175600,13895.37762590999,119.58348518999992,53039.393397600004 2025-05-25,12:20:02.000,145,11107051,112965,0,1748175601,13895.411307459995,119.604632579998,53039.47025592 2025-05-25,12:20:03.000,145,11107023,113085,0,1748175602,13895.411307459995,119.61873084000399,53039.4283332 2025-05-25,12:20:04.000,145,11107056,113085,0,1748175603,13895.39783483999,119.61873084000399,53039.42134608 2025-05-25,12:20:05.000,145,11107021,113245,0,1748175604,13895.41804376999,119.61873084000399,53039.40038472 2025-05-25,12:20:06.000,145,11107069,113125,0,1748175605,13895.471934249996,119.63987823000207,53039.4283332 2025-05-25,12:20:07.000,145,11106974,113045,0,1748175606,13895.512352109996,119.67512387999886,53039.4982044 2025-05-25,12:20:08.000,145,11106993,113245,0,1748175607,13895.519088419991,119.6680747499995,53039.45628168001 2025-05-25,12:20:09.000,145,11107029,113365,0,1748175608,13895.552769969996,119.77381170000444,53039.43532032001 2025-05-25,12:20:10.000,145,11107008,113045,0,1748175609,13895.566242590001,119.76676256999781,53039.47724304 2025-05-25,12:20:11.000,145,11107037,113285,0,1748175610,13895.606660450001,119.80200822000188,53039.45628168001 2025-05-25,12:20:12.000,145,11106978,113245,0,1748175611,13895.566242590001,119.7808608300038,53039.47724304 2025-05-25,12:20:13.000,145,11107047,113285,0,1748175612,13895.599924139991,119.8161064800006,53039.4982044 2025-05-25,12:20:14.000,145,11107041,113525,0,1748175613,13895.626869380001,119.83020473999932,53039.4982044 2025-05-25,12:20:15.000,145,11107049,112965,0,1748175614,13895.653814619996,119.84430299999804,53039.47025592 2025-05-25,12:20:16.000,145,11106976,113285,0,1748175615,13895.674023549996,119.85135213000467,53039.53314000001 2025-05-25,12:20:17.000,145,11106994,113165,0,1748175616,13895.674023549996,119.8795486500021,53039.53314000001 2025-05-25,12:20:18.000,145,11106979,113045,0,1748175617,13895.687496170001,119.8795486500021,53039.4982044 2025-05-25,12:20:19.000,145,11106989,113085,0,1748175618,13895.687496170001,119.90069604000018,53039.4982044 2025-05-25,12:20:20.000,145,11106997,112925,0,1748175619,13895.674023549996,119.90069604000018,53039.4982044 2025-05-25,12:20:21.000,145,11107048,113165,0,1748175620,13895.694232479997,119.88659778000147,53039.50519152001 2025-05-25,12:20:22.000,145,11106998,113165,0,1748175621,13895.674023549996,119.94299082000362,53039.51916576 2025-05-25,12:20:23.000,145,11106986,113165,0,1748175622,13895.694232479997,119.97118734000105,53039.51916576 2025-05-25,12:20:24.000,145,11107000,113245,0,1748175623,13895.721177719992,119.97823647000041,53039.53314000001 2025-05-25,12:20:25.000,145,11107066,113285,0,1748175624,13895.734650339997,119.98528559999977,53039.51916576 2025-05-25,12:20:26.000,145,11107026,112805,0,1748175625,13895.734650339997,120.00643298999785,53039.53314000001 2025-05-25,12:20:27.000,145,11106969,112925,0,1748175626,13895.808749750002,120.00643298999785,53039.50519152001 2025-05-25,12:20:28.000,145,11106980,113165,0,1748175627,13895.768331890002,120.02053125000384,53039.58903696 2025-05-25,12:20:29.000,145,11107017,113165,0,1748175628,13895.795277129997,120.04872777000128,53039.53314000001 2025-05-25,12:20:30.000,145,11107013,113165,0,1748175629,13895.802013439992,120.07692428999871,53039.57506272001 2025-05-25,12:20:31.000,145,11107004,113125,0,1748175630,13895.775068199997,120.06282603,53039.52615288 2025-05-25,12:20:32.000,145,11106986,112965,0,1748175631,13895.815486059997,120.07692428999871,53039.561088480004 2025-05-25,12:20:33.000,145,11107035,113445,0,1748175632,13895.828958680002,120.07692428999871,53039.4982044 2025-05-25,12:20:34.000,145,11107031,113125,0,1748175633,13895.862640229992,120.06987515999936,53039.582049840006 2025-05-25,12:20:35.000,145,11106989,113125,0,1748175634,13895.869376540002,120.09102255000471,53039.60301120001 2025-05-25,12:20:36.000,145,11107030,112725,0,1748175635,13895.896321779997,120.1262682000015,53039.62397256001 2025-05-25,12:20:37.000,145,11106991,113165,0,1748175636,13895.876112849997,120.1262682000015,53039.60301120001 2025-05-25,12:20:38.000,145,11107046,113085,0,1748175637,13895.916530709997,120.16856297999766,53039.59602408 2025-05-25,12:20:39.000,145,11107044,112965,0,1748175638,13895.970421190003,120.14036646000022,53039.61698544 2025-05-25,12:20:40.000,145,11107041,113085,0,1748175639,13895.943475949993,120.1615138499983,53039.60301120001 2025-05-25,12:20:41.000,145,11107030,113325,0,1748175640,13895.963684879993,120.16856297999766,53039.6379468 2025-05-25,12:20:42.000,145,11106987,113165,0,1748175641,13895.990630120003,120.1615138499983,53039.61698544 2025-05-25,12:20:43.000,145,11107046,113365,0,1748175642,13895.997366429998,120.15446471999894,53039.630959680006 2025-05-25,12:20:44.000,145,11106984,113205,0,1748175643,13896.017575359998,120.18266124000365,53039.57506272001 2025-05-25,12:20:45.000,145,11107049,113085,0,1748175644,13896.031047979988,120.20380863000173,53039.6379468 2025-05-25,12:20:46.000,145,11106959,112965,0,1748175645,13896.051256909988,120.19675950000237,53039.630959680006 2025-05-25,12:20:47.000,145,11107019,113205,0,1748175646,13896.064729529993,120.23200514999917,53039.630959680006 2025-05-25,12:20:48.000,145,11107038,113285,0,1748175647,13896.091674769988,120.23200514999917,53039.64493392 2025-05-25,12:20:49.000,145,11106994,113125,0,1748175648,13896.098411079998,120.23905427999853,53039.64493392 2025-05-25,12:20:50.000,145,11107034,113085,0,1748175649,13896.111883699989,120.23905427999853,53039.64493392 2025-05-25,12:20:51.000,145,11107021,113165,0,1748175650,13896.098411079998,120.23905427999853,53039.62397256001 2025-05-25,12:20:52.000,145,11107005,113005,0,1748175651,13896.111883699989,120.26020167000388,53039.679869520005 2025-05-25,12:20:53.000,145,11106966,113165,0,1748175652,13896.118620009998,120.29544732000068,53039.679869520005 2025-05-25,12:20:54.000,145,11107006,113085,0,1748175653,13896.091674769988,120.29544732000068,53039.72179224001 2025-05-25,12:20:55.000,145,11107056,113125,0,1748175654,13896.152301559989,120.32364383999811,53039.71480512 2025-05-25,12:20:56.000,145,11107022,112965,0,1748175655,13896.179246799999,120.3095455799994,53039.69384376 2025-05-25,12:20:57.000,145,11106974,113245,0,1748175656,13896.125356319993,120.30249645000004,53039.69384376 2025-05-25,12:20:58.000,145,11107009,113165,0,1748175657,13896.118620009998,120.32364383999811,53039.62397256001 2025-05-25,12:20:59.000,145,11107010,112925,0,1748175658,13896.152301559989,120.29544732000068,53039.72179224001 2025-05-25,12:21:00.000,145,11106985,113085,0,1748175659,13896.165774179994,120.3095455799994,53039.74275360001 2025-05-25,12:21:01.000,145,11106999,113085,0,1748175660,13896.212928349989,120.3095455799994,53039.70083088001 2025-05-25,12:21:02.000,145,11107019,112965,0,1748175661,13896.192719419989,120.30249645000004,53039.72179224001 2025-05-25,12:21:03.000,145,11107004,113245,0,1748175662,13896.206192039994,120.3095455799994,53039.73576648 2025-05-25,12:21:04.000,145,11106975,113205,0,1748175663,13896.219664659999,120.36593862000154,53039.79166344001 2025-05-25,12:21:05.000,145,11106981,113165,0,1748175664,13896.246609899994,120.35184036000283,53039.74275360001 2025-05-25,12:21:06.000,145,11106963,113205,0,1748175665,13896.246609899994,120.38708600999962,53039.80563768 2025-05-25,12:21:07.000,145,11107005,112885,0,1748175666,13896.31397299999,120.38708600999962,53039.75672784 2025-05-25,12:21:08.000,145,11107076,113005,0,1748175667,13896.307236689994,120.38708600999962,53039.77070208001 2025-05-25,12:21:09.000,145,11107022,113165,0,1748175668,13896.37459978999,120.3729877500009,53039.80563768 2025-05-25,12:21:10.000,145,11106985,113005,0,1748175669,13896.37459978999,120.38003688000026,53039.81961192001 2025-05-25,12:21:11.000,145,11106993,112925,0,1748175670,13896.37459978999,120.39413513999898,53039.798650560006 2025-05-25,12:21:12.000,145,11107063,113405,0,1748175671,13896.36112717,120.4082333999977,53039.80563768 2025-05-25,12:21:13.000,145,11107035,113125,0,1748175672,13896.40154503,120.41528253000433,53039.83358616 2025-05-25,12:21:14.000,145,11106998,113365,0,1748175673,13896.41501764999,120.45052818000113,53039.798650560006 2025-05-25,12:21:15.000,145,11107015,113285,0,1748175674,13896.47564443999,120.49987209000392,53039.847560400005 2025-05-25,12:21:16.000,145,11107033,113165,0,1748175675,13896.47564443999,120.521019480002,53039.847560400005 2025-05-25,12:21:17.000,145,11106982,113165,0,1748175676,13896.48238075,120.53511774000071,53039.87550888 2025-05-25,12:21:18.000,145,11106964,112925,0,1748175677,13896.46217182,120.56331425999815,53039.86153464 2025-05-25,12:21:19.000,145,11106980,113165,0,1748175678,13896.53627122999,120.57036339000479,53039.85454752 2025-05-25,12:21:20.000,145,11107057,113125,0,1748175679,13896.54300754,120.59151078000286,53039.847560400005 2025-05-25,12:21:21.000,145,11107010,113005,0,1748175680,13896.549743849995,120.57036339000479,53039.92441872 2025-05-25,12:21:22.000,145,11106964,113325,0,1748175681,13896.509325989995,120.61265817000094,53039.896470240004 2025-05-25,12:21:23.000,145,11106968,113005,0,1748175682,13896.55648015999,120.65495295000437,53039.93839296001 2025-05-25,12:21:24.000,145,11107016,113005,0,1748175683,13896.549743849995,120.63380555999902,53039.917431600006 2025-05-25,12:21:25.000,145,11107050,113085,0,1748175684,13896.56321647,120.66200208000373,53039.945380080004 2025-05-25,12:21:26.000,145,11107035,112765,0,1748175685,13896.5834254,120.68314947000181,53040.015251280005 2025-05-25,12:21:27.000,145,11107057,113445,0,1748175686,13896.650788499996,120.70429685999989,53039.97332856 2025-05-25,12:21:28.000,145,11107054,112685,0,1748175687,13896.691206359996,120.70429685999989,53039.966341440006 2025-05-25,12:21:29.000,145,11106968,113285,0,1748175688,13896.718151599991,120.70429685999989,53039.9523672 2025-05-25,12:21:30.000,145,11106988,113165,0,1748175689,13896.691206359996,120.7324933800046,53040.00826416001 2025-05-25,12:21:31.000,145,11107019,113165,0,1748175690,13896.69794266999,120.72544424999796,53039.98031568 2025-05-25,12:21:32.000,145,11107026,113045,0,1748175691,13896.72488791,120.78183729000011,53040.04319976 2025-05-25,12:21:33.000,145,11107061,113005,0,1748175692,13896.72488791,120.76068990000203,53040.04319976 2025-05-25,12:21:34.000,145,11107056,113325,0,1748175693,13896.792251009996,120.76068990000203,53040.05717400001 2025-05-25,12:21:35.000,145,11106975,113165,0,1748175694,13896.785514700001,120.78183729000011,53040.07813536001 2025-05-25,12:21:36.000,145,11107031,113125,0,1748175695,13896.785514700001,120.80298467999819,53040.05018688 2025-05-25,12:21:37.000,145,11107030,113085,0,1748175696,13896.792251009996,120.82413207000354,53040.064161120004 2025-05-25,12:21:38.000,145,11107070,113085,0,1748175697,13896.812459939996,120.81708294000418,53040.12005808 2025-05-25,12:21:39.000,145,11107028,113285,0,1748175698,13896.798987319991,120.85232859000098,53040.10608384001 2025-05-25,12:21:40.000,145,11107036,113125,0,1748175699,13896.832668869996,120.90167250000377,53040.0921096 2025-05-25,12:21:41.000,145,11106977,113125,0,1748175700,13896.839405179991,120.9298690200012,53040.14101944 2025-05-25,12:21:42.000,145,11106987,113285,0,1748175701,13896.879823039992,120.95101640999928,53040.21089064 2025-05-25,12:21:43.000,145,11107051,113365,0,1748175702,13896.839405179991,121.00740945000143,53040.182942160005 2025-05-25,12:21:44.000,145,11106996,112885,0,1748175703,13896.873086729996,121.05675336000422,53040.14101944 2025-05-25,12:21:45.000,145,11107006,113285,0,1748175704,13896.900031969992,121.06380249000358,53040.18992928 2025-05-25,12:21:46.000,145,11107018,113325,0,1748175705,13896.886559350001,121.1131463999991,53040.16896792 2025-05-25,12:21:47.000,145,11106997,113125,0,1748175706,13896.920240899992,121.13429379000445,53040.231852000004 2025-05-25,12:21:48.000,145,11106958,113325,0,1748175707,13896.906768280001,121.1765885700006,53040.14800656 2025-05-25,12:21:49.000,145,11106940,113205,0,1748175708,13896.920240899992,121.20478508999804,53040.20390352001 2025-05-25,12:21:50.000,145,11107007,113045,0,1748175709,13896.940449829992,121.25412900000083,53040.1969164 2025-05-25,12:21:51.000,145,11107039,113085,0,1748175710,13896.987604000002,121.26117813000019,53040.23883912 2025-05-25,12:21:52.000,145,11106998,113045,0,1748175711,13896.953922449997,121.27527638999891,53040.23883912 2025-05-25,12:21:53.000,145,11107022,112765,0,1748175712,13896.947186140002,121.2893746500049,53040.21787776 2025-05-25,12:21:54.000,145,11106966,113005,0,1748175713,13896.994340309997,121.3246203000017,53040.231852000004 2025-05-25,12:21:55.000,145,11106966,112925,0,1748175714,13897.014549239997,121.37396421000449,53040.28774896 2025-05-25,12:21:56.000,145,11106933,113445,0,1748175715,13897.054967099997,121.37396421000449,53040.32967168 2025-05-25,12:21:57.000,145,11106998,113085,0,1748175716,13897.034758169997,121.39511160000256,53040.31569744 2025-05-25,12:21:58.000,145,11107022,112845,0,1748175717,13897.081912339992,121.40920986000128,53040.301723200006 2025-05-25,12:21:59.000,145,11106978,113045,0,1748175718,13897.115593889997,121.44445550999808,53040.34364592001 2025-05-25,12:22:00.000,145,11107018,113365,0,1748175719,13897.095384959997,121.5360942000043,53040.36460728 2025-05-25,12:22:01.000,145,11106999,113445,0,1748175720,13897.135802819997,121.50789767999959,53040.39255576001 2025-05-25,12:22:02.000,145,11107024,112845,0,1748175721,13897.095384959997,121.51494680999895,53040.40653 2025-05-25,12:22:03.000,145,11106989,113245,0,1748175722,13897.129066510002,121.55724159000238,53040.39255576001 2025-05-25,12:22:04.000,145,11107036,113285,0,1748175723,13897.156011749998,121.59953636999853,53040.4764012 2025-05-25,12:22:05.000,145,11106982,113085,0,1748175724,13897.115593889997,121.58543810999981,53040.399542880004 2025-05-25,12:22:06.000,145,11106972,112925,0,1748175725,13897.122330199993,121.62773289000324,53040.469414080006 2025-05-25,12:22:07.000,145,11107044,113125,0,1748175726,13897.149275440002,121.66297854000004,53040.4764012 2025-05-25,12:22:08.000,145,11106959,113325,0,1748175727,13897.176220679998,121.68412592999812,53040.469414080006 2025-05-25,12:22:09.000,145,11107036,112885,0,1748175728,13897.162748059993,121.69822419000411,53040.44146560001 2025-05-25,12:22:10.000,145,11106946,112805,0,1748175729,13897.182956989993,121.75461722999898,53040.4764012 2025-05-25,12:22:11.000,145,11106978,113205,0,1748175730,13897.216638539998,121.75461722999898,53040.51133680001 2025-05-25,12:22:12.000,145,11107034,112965,0,1748175731,13897.230111159988,121.76166635999834,53040.57422088 2025-05-25,12:22:13.000,145,11107013,113125,0,1748175732,13897.216638539998,121.78986288000306,53040.5462724 2025-05-25,12:22:14.000,145,11106939,113005,0,1748175733,13897.223374849993,121.79691201000242,53040.567233760004 2025-05-25,12:22:15.000,145,11107014,113245,0,1748175734,13897.209902229988,121.83215765999921,53040.56024664001 2025-05-25,12:22:16.000,145,11106989,113285,0,1748175735,13897.230111159988,121.881501570002,53040.567233760004 2025-05-25,12:22:17.000,145,11106951,113205,0,1748175736,13897.263792709993,121.90969808999944,53040.53928528001 2025-05-25,12:22:18.000,145,11107014,112925,0,1748175737,13897.270529019988,121.90264896000008,53040.57422088 2025-05-25,12:22:19.000,145,11107041,113125,0,1748175738,13897.284001639993,121.93789461000415,53040.637104960006 2025-05-25,12:22:20.000,145,11107083,113365,0,1748175739,13897.310946879988,121.95199287000287,53040.64409208 2025-05-25,12:22:21.000,145,11107039,113445,0,1748175740,13897.270529019988,122.00133677999838,53040.64409208 2025-05-25,12:22:22.000,145,11107014,113165,0,1748175741,13897.317683189998,122.03658243000245,53040.67204056 2025-05-25,12:22:23.000,145,11106989,113205,0,1748175742,13897.317683189998,122.04363156000181,53040.72793752001 2025-05-25,12:22:24.000,145,11107027,113365,0,1748175743,13897.317683189998,122.08592633999797,53040.7209504 2025-05-25,12:22:25.000,145,11106973,113125,0,1748175744,13897.337892119998,122.11412286000268,53040.67204056 2025-05-25,12:22:26.000,145,11107052,113085,0,1748175745,13897.344628429993,122.1634667699982,53040.69300192 2025-05-25,12:22:27.000,145,11107058,113085,0,1748175746,13897.371573669989,122.18461416000355,53040.734924640004 2025-05-25,12:22:28.000,145,11107016,113005,0,1748175747,13897.364837359994,122.19871242000227,53040.7908216 2025-05-25,12:22:29.000,145,11106963,113125,0,1748175748,13897.391782599989,122.24805632999778,53040.7908216 2025-05-25,12:22:30.000,145,11107009,112885,0,1748175749,13897.385046289994,122.25510546000442,53040.83274432 2025-05-25,12:22:31.000,145,11106987,113245,0,1748175750,13897.364837359994,122.28330198000185,53040.81178296 2025-05-25,12:22:32.000,145,11106980,113205,0,1748175751,13897.337892119998,122.29740024000057,53040.79780872001 2025-05-25,12:22:33.000,145,11107034,113165,0,1748175752,13897.331155809989,122.34674415000336,53040.804795840006 2025-05-25,12:22:34.000,145,11106993,113365,0,1748175753,13897.317683189998,122.34674415000336,53040.804795840006 2025-05-25,12:22:35.000,145,11106975,113165,0,1748175754,13897.364837359994,122.34674415000336,53040.86767992 2025-05-25,12:22:36.000,145,11107015,113125,0,1748175755,13897.351364739989,122.3749406700008,53040.88165416 2025-05-25,12:22:37.000,145,11106984,113445,0,1748175756,13897.337892119998,122.41018632000487,53040.89562840001 2025-05-25,12:22:38.000,145,11106998,113365,0,1748175757,13897.317683189998,122.38903892999951,53040.88165416 2025-05-25,12:22:39.000,145,11107026,113125,0,1748175758,13897.337892119998,122.38903892999951,53040.90960264 2025-05-25,12:22:40.000,145,11107006,113125,0,1748175759,13897.385046289994,122.38903892999951,53040.923576880006 2025-05-25,12:22:41.000,145,11106978,113205,0,1748175760,13897.385046289994,122.41018632000487,53040.90960264 2025-05-25,12:22:42.000,145,11107012,113165,0,1748175761,13897.385046289994,122.46657935999974,53040.95851248 2025-05-25,12:22:43.000,145,11107040,112925,0,1748175762,13897.391782599989,122.43133371000295,53040.930564 2025-05-25,12:22:44.000,145,11106971,113165,0,1748175763,13897.425464149994,122.43133371000295,53040.95851248 2025-05-25,12:22:45.000,145,11106997,113285,0,1748175764,13897.398518909999,122.43133371000295,53040.99344808001 2025-05-25,12:22:46.000,145,11106966,113285,0,1748175765,13897.425464149994,122.41723545000423,53040.97947384 2025-05-25,12:22:47.000,145,11107056,113005,0,1748175766,13897.432200459989,122.44543197000166,53041.0004352 2025-05-25,12:22:48.000,145,11107023,113005,0,1748175767,13897.391782599989,122.44543197000166,53041.021396560005 2025-05-25,12:22:49.000,145,11106976,113125,0,1748175768,13897.411991529989,122.4383828400023,53041.0353708 2025-05-25,12:22:50.000,145,11106994,113365,0,1748175769,13897.418727839999,122.43133371000295,53041.01440944001 2025-05-25,12:22:51.000,145,11107013,113125,0,1748175770,13897.438936769999,122.48772674999782,53041.01440944001 2025-05-25,12:22:52.000,145,11107057,113045,0,1748175771,13897.391782599989,122.45953023000038,53041.021396560005 2025-05-25,12:22:53.000,145,11107038,113045,0,1748175772,13897.438936769999,122.48067761999846,53041.04235792001 2025-05-25,12:22:54.000,145,11107043,113085,0,1748175773,13897.405255219994,122.4736284899991,53041.05633216 2025-05-25,12:22:55.000,145,11106982,113365,0,1748175774,13897.445673079994,122.52297240000189,53041.07729352 2025-05-25,12:22:56.000,145,11107005,113165,0,1748175775,13897.452409389989,122.50887414000317,53041.12620336 2025-05-25,12:22:57.000,145,11107037,113045,0,1748175776,13897.425464149994,122.53002153000125,53041.04934504 2025-05-25,12:22:58.000,145,11106960,113365,0,1748175777,13897.418727839999,122.52297240000189,53041.070306400004 2025-05-25,12:22:59.000,145,11107005,113005,0,1748175778,13897.465882009994,122.55116891999933,53041.09825488 2025-05-25,12:23:00.000,145,11107032,113285,0,1748175779,13897.411991529989,122.53707066000061,53041.091267760006 2025-05-25,12:23:01.000,145,11107033,113125,0,1748175780,13897.418727839999,122.55821804999869,53041.105242 2025-05-25,12:23:02.000,145,11107045,113125,0,1748175781,13897.425464149994,122.54411978999997,53041.091267760006 2025-05-25,12:23:03.000,145,11106995,113085,0,1748175782,13897.405255219994,122.56526717999805,53041.09825488 2025-05-25,12:23:04.000,145,11106992,113445,0,1748175783,13897.445673079994,122.55116891999933,53041.140177600006 2025-05-25,12:23:05.000,145,11107039,113205,0,1748175784,13897.452409389989,122.50182501000381,53041.09825488 2025-05-25,12:23:06.000,145,11107020,113205,0,1748175785,13897.499563559999,122.53707066000061,53041.091267760006 2025-05-25,12:23:07.000,145,11107011,113285,0,1748175786,13897.51303617999,122.49477588000445,53041.13319048001 2025-05-25,12:23:08.000,145,11107008,113245,0,1748175787,13897.49282724999,122.50887414000317,53041.13319048001 2025-05-25,12:23:09.000,145,11106978,112765,0,1748175788,13897.519772489999,122.53707066000061,53041.18210032001 2025-05-25,12:23:10.000,145,11106958,113045,0,1748175789,13897.55345403999,122.52297240000189,53041.20306168 2025-05-25,12:23:11.000,145,11106961,113085,0,1748175790,13897.56019035,122.54411978999997,53041.189087440005 2025-05-25,12:23:12.000,145,11106987,112845,0,1748175791,13897.55345403999,122.57936544000404,53041.16113896001 2025-05-25,12:23:13.000,145,11107018,112925,0,1748175792,13897.607344519995,122.53002153000125,53041.258958640006 2025-05-25,12:23:14.000,145,11107004,113005,0,1748175793,13897.62081714,122.50887414000317,53041.21004880001 2025-05-25,12:23:15.000,145,11107034,113125,0,1748175794,13897.61408082999,122.57231631000468,53041.22402304 2025-05-25,12:23:16.000,145,11107046,113005,0,1748175795,13897.661235,122.61461109000084,53041.2449844 2025-05-25,12:23:17.000,145,11106984,113325,0,1748175796,13897.62081714,122.5864145700034,53041.23101016001 2025-05-25,12:23:18.000,145,11107031,113085,0,1748175797,13897.59387189999,122.60756196000148,53041.25197152001 2025-05-25,12:23:19.000,145,11107071,113285,0,1748175798,13897.60060821,122.63575847999891,53041.2449844 2025-05-25,12:23:20.000,145,11106998,113525,0,1748175799,13897.627553449995,122.6498567400049,53041.189087440005 2025-05-25,12:23:21.000,145,11107028,113085,0,1748175800,13897.63428975999,122.64280760999827,53041.22402304 2025-05-25,12:23:22.000,145,11107087,113045,0,1748175801,13897.627553449995,122.65690587000427,53041.286907120004 2025-05-25,12:23:23.000,145,11106982,113045,0,1748175802,13897.63428975999,122.67805326000234,53041.26594576 2025-05-25,12:23:24.000,145,11107033,112845,0,1748175803,13897.667971309995,122.66395500000363,53041.237997280004 2025-05-25,12:23:25.000,145,11107001,112885,0,1748175804,13897.661235,122.69215152000106,53041.27992000001 2025-05-25,12:23:26.000,145,11107074,113085,0,1748175805,13897.661235,122.69215152000106,53041.2449844 2025-05-25,12:23:27.000,145,11107021,113045,0,1748175806,13897.667971309995,122.7203480399985,53041.29389424 2025-05-25,12:23:28.000,145,11107056,112845,0,1748175807,13897.68144393,122.77674108000065,53041.33581696 2025-05-25,12:23:29.000,145,11107050,113085,0,1748175808,13897.67470761999,122.74854456000321,53041.32882984001 2025-05-25,12:23:30.000,145,11107035,112805,0,1748175809,13897.667971309995,122.73444630000449,53041.3148556 2025-05-25,12:23:31.000,145,11107006,113245,0,1748175810,13897.661235,122.72739716999786,53041.30088136001 2025-05-25,12:23:32.000,145,11107053,113125,0,1748175811,13897.61408082999,122.74854456000321,53041.32184272 2025-05-25,12:23:33.000,145,11106993,113285,0,1748175812,13897.64102607,122.73444630000449,53041.33581696 2025-05-25,12:23:34.000,145,11106993,113085,0,1748175813,13897.67470761999,122.76264282000193,53041.286907120004 2025-05-25,12:23:35.000,145,11106987,113165,0,1748175814,13897.708389169995,122.72739716999786,53041.32882984001 2025-05-25,12:23:36.000,145,11106990,113125,0,1748175815,13897.70165286,122.76969195000129,53041.286907120004 2025-05-25,12:23:37.000,145,11107021,113045,0,1748175816,13897.68144393,122.75559369000257,53041.32882984001 2025-05-25,12:23:38.000,145,11107063,113085,0,1748175817,13897.661235,122.74149543000385,53041.32184272 2025-05-25,12:23:39.000,145,11107053,113205,0,1748175818,13897.68144393,122.74149543000385,53041.286907120004 2025-05-25,12:23:40.000,145,11107036,113165,0,1748175819,13897.74207072,122.75559369000257,53041.32184272 2025-05-25,12:23:41.000,145,11107024,113045,0,1748175820,13897.75554333999,122.74854456000321,53041.26594576 2025-05-25,12:23:42.000,145,11107077,112925,0,1748175821,13897.78248858,122.76969195000129,53041.32882984001 2025-05-25,12:23:43.000,145,11107019,113125,0,1748175822,13897.809433819995,122.75559369000257,53041.34979120001 2025-05-25,12:23:44.000,145,11106968,113285,0,1748175823,13897.82290644,122.74149543000385,53041.27293288 2025-05-25,12:23:45.000,145,11107011,113125,0,1748175824,13897.84311537,122.76264282000193,53041.307868480006 2025-05-25,12:23:46.000,145,11107006,113125,0,1748175825,13897.85658798999,122.78379021,53041.37075256 2025-05-25,12:23:47.000,145,11107026,113005,0,1748175826,13897.890269539996,122.76969195000129,53041.37075256 2025-05-25,12:23:48.000,145,11107030,113005,0,1748175827,13897.87679691999,122.79788846999872,53041.34979120001 2025-05-25,12:23:49.000,145,11107031,113085,0,1748175828,13897.88353323,122.78379021,53041.32882984001 2025-05-25,12:23:50.000,145,11107077,113125,0,1748175829,13897.910478469996,122.78379021,53041.356778320005 2025-05-25,12:23:51.000,145,11107021,113205,0,1748175830,13897.92395109,122.81903586000408,53041.34280408 2025-05-25,12:23:52.000,145,11107066,113085,0,1748175831,13897.94416002,122.81198673000472,53041.33581696 2025-05-25,12:23:53.000,145,11107055,113125,0,1748175832,13897.957632639991,122.82608499000344,53041.36376544 2025-05-25,12:23:54.000,145,11107055,113285,0,1748175833,13897.991314189996,122.82608499000344,53041.44062376 2025-05-25,12:23:55.000,145,11107017,113285,0,1748175834,13897.98457788,122.8331341200028,53041.39870104001 2025-05-25,12:23:56.000,145,11106981,113005,0,1748175835,13898.024995740001,122.86837976999959,53041.475559360006 2025-05-25,12:23:57.000,145,11107056,113245,0,1748175836,13898.045204670001,122.8965762900043,53041.426649520006 2025-05-25,12:23:58.000,145,11106981,113165,0,1748175837,13898.065413600001,122.8965762900043,53041.44761088001 2025-05-25,12:23:59.000,145,11107066,113325,0,1748175838,13898.072149909996,122.94592019999982,53041.475559360006 2025-05-25,12:24:00.000,145,11106994,113085,0,1748175839,13898.051940979996,122.98116585000389,53041.46857224001 2025-05-25,12:24:01.000,145,11107040,113325,0,1748175840,13898.038468359991,122.98821498000325,53041.44761088001 2025-05-25,12:24:02.000,145,11107058,113005,0,1748175841,13898.072149909996,122.98821498000325,53041.50350784 2025-05-25,12:24:03.000,145,11107016,112965,0,1748175842,13898.058677289991,123.0305097599994,53041.49652072001 2025-05-25,12:24:04.000,145,11106988,113085,0,1748175843,13898.112567769997,123.04460801999812,53041.5594048 2025-05-25,12:24:05.000,145,11107000,113285,0,1748175844,13898.139513009992,123.07280454000283,53041.50350784 2025-05-25,12:24:06.000,145,11106993,113125,0,1748175845,13898.119304079992,123.12214844999835,53041.53145632 2025-05-25,12:24:07.000,145,11107066,113125,0,1748175846,13898.166458250002,123.08690280000155,53041.55241768 2025-05-25,12:24:08.000,145,11107033,113365,0,1748175847,13898.166458250002,123.10100106000027,53041.5594048 2025-05-25,12:24:09.000,145,11106966,113085,0,1748175848,13898.152985629997,123.10100106000027,53041.573379040005 2025-05-25,12:24:10.000,145,11107022,113245,0,1748175849,13898.173194559997,123.12919757999771,53041.53844344 2025-05-25,12:24:11.000,145,11106985,113045,0,1748175850,13898.173194559997,123.13624671000434,53041.51748208001 2025-05-25,12:24:12.000,145,11107007,112845,0,1748175851,13898.206876110002,123.15739410000242,53041.594340400006 2025-05-25,12:24:13.000,145,11107008,113085,0,1748175852,13898.240557659992,123.1785414900005,53041.5594048 2025-05-25,12:24:14.000,145,11107023,113125,0,1748175853,13898.227085040002,123.19263974999922,53041.5594048 2025-05-25,12:24:15.000,145,11107000,113125,0,1748175854,13898.227085040002,123.17149236000114,53041.573379040005 2025-05-25,12:24:16.000,145,11106976,113165,0,1748175855,13898.267502900002,123.1785414900005,53041.573379040005 2025-05-25,12:24:17.000,145,11107043,113125,0,1748175856,13898.274239209997,123.18559061999986,53041.60831464 2025-05-25,12:24:18.000,145,11107071,113165,0,1748175857,13898.280975519992,123.21378714000457,53041.60132752 2025-05-25,12:24:19.000,145,11107069,113125,0,1748175858,13898.247293970002,123.20673800999793,53041.622288880004 2025-05-25,12:24:20.000,145,11107059,113245,0,1748175859,13898.274239209997,123.22788540000329,53041.60132752 2025-05-25,12:24:21.000,145,11107038,113205,0,1748175860,13898.307920760002,123.23493453000265,53041.60132752 2025-05-25,12:24:22.000,145,11107060,113205,0,1748175861,13898.280975519992,123.27018017999944,53041.63626312001 2025-05-25,12:24:23.000,145,11107024,113405,0,1748175862,13898.321393379993,123.26313105000008,53041.594340400006 2025-05-25,12:24:24.000,145,11107071,113365,0,1748175863,13898.361811239993,123.25608192000072,53041.58036616 2025-05-25,12:24:25.000,145,11107002,113085,0,1748175864,13898.355074929997,123.27018017999944,53041.622288880004 2025-05-25,12:24:26.000,145,11107068,113085,0,1748175865,13898.355074929997,123.27018017999944,53041.65722448 2025-05-25,12:24:27.000,145,11107010,113125,0,1748175866,13898.368547550002,123.25608192000072,53041.58735328001 2025-05-25,12:24:28.000,145,11106990,113205,0,1748175867,13898.395492789998,123.28427843999816,53041.58036616 2025-05-25,12:24:29.000,145,11106999,113165,0,1748175868,13898.435910649998,123.2913275700048,53041.65722448 2025-05-25,12:24:30.000,145,11107014,113285,0,1748175869,13898.456119579998,123.28427843999816,53041.55241768 2025-05-25,12:24:31.000,145,11107023,113205,0,1748175870,13898.489801129988,123.27018017999944,53041.58735328001 2025-05-25,12:24:32.000,145,11106944,113165,0,1748175871,13898.496537439998,123.28427843999816,53041.61530176001 2025-05-25,12:24:33.000,145,11106978,113125,0,1748175872,13898.557164229998,123.30542583000351,53041.622288880004 2025-05-25,12:24:34.000,145,11107044,113285,0,1748175873,13898.557164229998,123.33362235000095,53041.56639192001 2025-05-25,12:24:35.000,145,11107059,113245,0,1748175874,13898.577373159998,123.34067148000031,53041.629276 2025-05-25,12:24:36.000,145,11106955,113285,0,1748175875,13898.577373159998,123.34067148000031,53041.67818584 2025-05-25,12:24:37.000,145,11107008,113005,0,1748175876,13898.611054709989,123.3900153900031,53041.622288880004 2025-05-25,12:24:38.000,145,11106969,113125,0,1748175877,13898.644736259994,123.40411365000182,53041.66421160001 2025-05-25,12:24:39.000,145,11107028,113605,0,1748175878,13898.644736259994,123.41116278000118,53041.67119872 2025-05-25,12:24:40.000,145,11106974,113365,0,1748175879,13898.617791019999,123.3900153900031,53041.6991472 2025-05-25,12:24:41.000,145,11106989,113165,0,1748175880,13898.644736259994,123.39706452000246,53041.66421160001 2025-05-25,12:24:42.000,145,11106977,113165,0,1748175881,13898.644736259994,123.46050669000397,53041.67119872 2025-05-25,12:24:43.000,145,11106962,113085,0,1748175882,13898.678417809999,123.41116278000118,53041.66421160001 2025-05-25,12:24:44.000,145,11106993,113205,0,1748175883,13898.725571979994,123.46755582000333,53041.68517296001 2025-05-25,12:24:45.000,145,11107045,113285,0,1748175884,13898.705363049994,123.49575234000076,53041.67818584 2025-05-25,12:24:46.000,145,11106982,113005,0,1748175885,13898.75251721999,123.48165408000204,53041.67119872 2025-05-25,12:24:47.000,145,11107044,113005,0,1748175886,13898.725571979994,123.51689972999884,53041.692160080005 2025-05-25,12:24:48.000,145,11107059,113005,0,1748175887,13898.73230828999,123.53099799000483,53041.70613432 2025-05-25,12:24:49.000,145,11106986,113285,0,1748175888,13898.75251721999,123.5380471200042,53041.692160080005 2025-05-25,12:24:50.000,145,11106978,113125,0,1748175889,13898.786198769994,123.5239488599982,53041.67119872 2025-05-25,12:24:51.000,145,11107014,113125,0,1748175890,13898.77946246,123.60853841999779,53041.70613432 2025-05-25,12:24:52.000,145,11107008,113125,0,1748175891,13898.84008925,123.59444015999907,53041.71312144001 2025-05-25,12:24:53.000,145,11107030,113285,0,1748175892,13898.86029818,123.62968581000314,53041.7690184 2025-05-25,12:24:54.000,145,11106968,113085,0,1748175893,13898.83335293999,123.65788233000058,53041.72010856 2025-05-25,12:24:55.000,145,11107025,113125,0,1748175894,13898.867034489995,123.68607884999801,53041.692160080005 2025-05-25,12:24:56.000,145,11107065,113405,0,1748175895,13898.90071604,123.71427537000272,53041.72010856 2025-05-25,12:24:57.000,145,11106952,113245,0,1748175896,13898.96134283,123.74247189000016,53041.789979760004 2025-05-25,12:24:58.000,145,11107006,113165,0,1748175897,13898.988288069995,123.74247189000016,53041.741069920005 2025-05-25,12:24:59.000,145,11107036,113005,0,1748175898,13898.947870209995,123.79181580000295,53041.82491536 2025-05-25,12:25:00.000,145,11107094,113165,0,1748175899,13899.00176069,123.82706144999975,53041.789979760004 2025-05-25,12:25:01.000,145,11106972,113525,0,1748175900,13899.028705929995,123.84115970999846,53041.79696688 2025-05-25,12:25:02.000,145,11107029,113205,0,1748175901,13899.06238748,123.86935623000318,53041.8388896 2025-05-25,12:25:03.000,145,11106997,113005,0,1748175902,13899.06238748,123.93279840000469,53041.83190248001 2025-05-25,12:25:04.000,145,11107007,113085,0,1748175903,13899.069123789996,123.93984753000404,53041.85286384001 2025-05-25,12:25:05.000,145,11106975,113125,0,1748175904,13899.089332719996,123.96804405000148,53041.83190248001 2025-05-25,12:25:06.000,145,11107036,113085,0,1748175905,13899.06238748,123.95394579000276,53041.85286384001 2025-05-25,12:25:07.000,145,11107009,113005,0,1748175906,13899.12301427,124.02443709000363,53041.91574792 2025-05-25,12:25:08.000,145,11106986,113005,0,1748175907,13899.109541649996,124.06673186999978,53041.8388896 2025-05-25,12:25:09.000,145,11106986,113165,0,1748175908,13899.05565116999,124.05263361000107,53041.908760800005 2025-05-25,12:25:10.000,145,11107073,113445,0,1748175909,13899.09606902999,124.05968274000043,53041.91574792 2025-05-25,12:25:11.000,145,11107044,113165,0,1748175910,13899.129750579996,124.13722317000065,53041.92273504001 2025-05-25,12:25:12.000,145,11106972,113085,0,1748175911,13899.129750579996,124.12312491000193,53041.96465776 2025-05-25,12:25:13.000,145,11106969,113365,0,1748175912,13899.11627795999,124.13722317000065,53041.929722160006 2025-05-25,12:25:14.000,145,11106989,113085,0,1748175913,13899.069123789996,124.14427230000001,53041.90177368001 2025-05-25,12:25:15.000,145,11107051,112805,0,1748175914,13899.06238748,124.14427230000001,53041.91574792 2025-05-25,12:25:16.000,145,11107100,113165,0,1748175915,13899.06238748,124.15132142999937,53041.84587672 2025-05-25,12:25:17.000,145,11107072,113045,0,1748175916,13899.06238748,124.17246882000472,53041.90177368001 2025-05-25,12:25:18.000,145,11106992,113205,0,1748175917,13899.10280534,124.16541968999809,53041.97164488001 2025-05-25,12:25:19.000,145,11107043,112965,0,1748175918,13899.10280534,124.21476360000088,53041.929722160006 2025-05-25,12:25:20.000,145,11106998,113245,0,1748175919,13899.089332719996,124.21476360000088,53041.88081232001 2025-05-25,12:25:21.000,145,11106978,113365,0,1748175920,13899.11627795999,124.17951795000408,53041.89478656 2025-05-25,12:25:22.000,145,11107016,112765,0,1748175921,13899.109541649996,124.23591098999896,53041.91574792 2025-05-25,12:25:23.000,145,11106987,112845,0,1748175922,13899.09606902999,124.2288618599996,53041.89478656 2025-05-25,12:25:24.000,145,11107010,113205,0,1748175923,13899.089332719996,124.1936162100028,53041.929722160006 2025-05-25,12:25:25.000,145,11107041,113085,0,1748175924,13899.089332719996,124.22181273000024,53041.89478656 2025-05-25,12:25:26.000,145,11106992,113285,0,1748175925,13899.07586009999,124.25000924999767,53041.908760800005 2025-05-25,12:25:27.000,145,11106993,113365,0,1748175926,13899.05565116999,124.25000924999767,53041.90177368001 2025-05-25,12:25:28.000,145,11107059,113045,0,1748175927,13899.048914859995,124.27115664000303,53041.91574792 2025-05-25,12:25:29.000,145,11107002,113285,0,1748175928,13899.08259641,124.28525490000175,53041.89478656 2025-05-25,12:25:30.000,145,11107059,113405,0,1748175929,13899.06238748,124.28525490000175,53041.88081232001 2025-05-25,12:25:31.000,145,11107033,113085,0,1748175930,13899.04217855,124.27820577000239,53041.89478656 2025-05-25,12:25:32.000,145,11106964,113085,0,1748175931,13899.048914859995,124.33459881000454,53041.8738252 2025-05-25,12:25:33.000,145,11107025,113205,0,1748175932,13899.06238748,124.31345141999918,53041.90177368001 2025-05-25,12:25:34.000,145,11107054,113165,0,1748175933,13899.05565116999,124.28525490000175,53041.91574792 2025-05-25,12:25:35.000,145,11107073,113205,0,1748175934,13898.968079139995,124.31345141999918,53041.89478656 2025-05-25,12:25:36.000,145,11107024,113125,0,1748175935,13898.99502437999,124.28525490000175,53041.90177368001 2025-05-25,12:25:37.000,145,11107032,113365,0,1748175936,13898.96134283,124.31345141999918,53041.929722160006 2025-05-25,12:25:38.000,145,11106987,113085,0,1748175937,13898.93439758999,124.29935316000046,53041.90177368001 2025-05-25,12:25:39.000,145,11107067,113085,0,1748175938,13898.907452349995,124.25705838000431,53041.89478656 2025-05-25,12:25:40.000,145,11107065,113445,0,1748175939,13898.947870209995,124.23591098999896,53041.92273504001 2025-05-25,12:25:41.000,145,11107044,113285,0,1748175940,13898.95460651999,124.25000924999767,53041.83190248001 2025-05-25,12:25:42.000,145,11107072,113045,0,1748175941,13898.95460651999,124.22181273000024,53041.88081232001 2025-05-25,12:25:43.000,145,11107064,113125,0,1748175942,13898.9411339,124.20771447000152,53041.88081232001 2025-05-25,12:25:44.000,145,11107035,113125,0,1748175943,13898.92092497,124.22181273000024,53041.88081232001 2025-05-25,12:25:45.000,145,11107036,113365,0,1748175944,13898.95460651999,124.21476360000088,53041.8388896 2025-05-25,12:25:46.000,145,11107055,113205,0,1748175945,13898.98155176,124.2288618599996,53041.82491536 2025-05-25,12:25:47.000,145,11107061,113245,0,1748175946,13898.98155176,124.23591098999896,53041.810941120006 2025-05-25,12:25:48.000,145,11106994,113165,0,1748175947,13898.988288069995,124.20771447000152,53041.86683808 2025-05-25,12:25:49.000,145,11106981,113165,0,1748175948,13899.00176069,124.20771447000152,53041.83190248001 2025-05-25,12:25:50.000,145,11106987,113445,0,1748175949,13899.03544223999,124.18656708000344,53041.82491536 2025-05-25,12:25:51.000,145,11107053,113405,0,1748175950,13899.028705929995,124.1936162100028,53041.7690184 2025-05-25,12:25:52.000,145,11107011,112925,0,1748175951,13899.02196962,124.23591098999896,53041.810941120006 2025-05-25,12:25:53.000,145,11107062,113125,0,1748175952,13899.008496999995,124.18656708000344,53041.8738252 2025-05-25,12:25:54.000,145,11107011,113285,0,1748175953,13899.069123789996,124.20066534000216,53041.86683808 2025-05-25,12:25:55.000,145,11106982,113165,0,1748175954,13899.08259641,124.21476360000088,53041.859850960005 2025-05-25,12:25:56.000,145,11107051,113125,0,1748175955,13899.04217855,124.20771447000152,53041.83190248001 2025-05-25,12:25:57.000,145,11106984,113125,0,1748175956,13899.048914859995,124.22181273000024,53041.84587672 2025-05-25,12:25:58.000,145,11107045,112965,0,1748175957,13899.07586009999,124.26410751000367,53041.82491536 2025-05-25,12:25:59.000,145,11106986,113005,0,1748175958,13899.028705929995,124.27115664000303,53041.81792824 2025-05-25,12:26:00.000,145,11107017,113085,0,1748175959,13899.07586009999,124.30640228999982,53041.81792824 2025-05-25,12:26:01.000,145,11107031,113325,0,1748175960,13899.08259641,124.3275496799979,53041.8388896 2025-05-25,12:26:02.000,145,11106998,113165,0,1748175961,13899.089332719996,124.33459881000454,53041.8388896 2025-05-25,12:26:03.000,145,11107008,113125,0,1748175962,13899.10280534,124.29935316000046,53041.80395400001 2025-05-25,12:26:04.000,145,11107043,113205,0,1748175963,13899.129750579996,124.30640228999982,53041.81792824 2025-05-25,12:26:05.000,145,11107016,112925,0,1748175964,13899.1432232,124.32050054999854,53041.78299264001 2025-05-25,12:26:06.000,145,11107021,113045,0,1748175965,13899.136486889991,124.32050054999854,53041.83190248001 2025-05-25,12:26:07.000,145,11107056,113325,0,1748175966,13899.16343213,124.36984446000133,53041.83190248001 2025-05-25,12:26:08.000,145,11106953,113045,0,1748175967,13899.109541649996,124.34869707000325,53041.84587672 2025-05-25,12:26:09.000,145,11107020,113125,0,1748175968,13899.1432232,124.33459881000454,53041.83190248001 2025-05-25,12:26:10.000,145,11107043,113045,0,1748175969,13899.16343213,124.39804097999877,53041.85286384001 2025-05-25,12:26:11.000,145,11107019,113125,0,1748175970,13899.156695819991,124.35574620000261,53041.77600552 2025-05-25,12:26:12.000,145,11106975,113285,0,1748175971,13899.136486889991,124.39099184999941,53041.84587672 2025-05-25,12:26:13.000,145,11106987,113125,0,1748175972,13899.170168439996,124.37689359000069,53041.810941120006 2025-05-25,12:26:14.000,145,11107019,113005,0,1748175973,13899.156695819991,124.41918837000412,53041.84587672 2025-05-25,12:26:15.000,145,11107065,113165,0,1748175974,13899.149959509996,124.43328663000284,53041.84587672 2025-05-25,12:26:16.000,145,11107005,113165,0,1748175975,13899.16343213,124.46148315000028,53041.88081232001 2025-05-25,12:26:17.000,145,11106990,112925,0,1748175976,13899.190377369996,124.49672880000435,53041.92273504001 2025-05-25,12:26:18.000,145,11106957,113045,0,1748175977,13899.16343213,124.53197445000114,53041.88779944 2025-05-25,12:26:19.000,145,11107070,113125,0,1748175978,13899.16343213,124.53197445000114,53041.83190248001 2025-05-25,12:26:20.000,145,11107031,113285,0,1748175979,13899.156695819991,124.5390235800005,53041.8388896 2025-05-25,12:26:21.000,145,11107038,113165,0,1748175980,13899.10280534,124.53197445000114,53041.8388896 2025-05-25,12:26:22.000,145,11107046,113125,0,1748175981,13899.109541649996,124.51082706000307,53041.81792824 2025-05-25,12:26:23.000,145,11106997,113285,0,1748175982,13899.149959509996,124.5390235800005,53041.82491536 2025-05-25,12:26:24.000,145,11107067,113125,0,1748175983,13899.1432232,124.56017096999858,53041.859850960005 2025-05-25,12:26:25.000,145,11106989,113125,0,1748175984,13899.12301427,124.54607270999986,53041.8738252 2025-05-25,12:26:26.000,145,11106974,113405,0,1748175985,13899.149959509996,124.57426923000457,53041.88081232001 2025-05-25,12:26:27.000,145,11106952,113045,0,1748175986,13899.11627795999,124.57426923000457,53041.86683808 2025-05-25,12:26:28.000,145,11107017,113285,0,1748175987,13899.10280534,124.55312183999922,53041.859850960005 2025-05-25,12:26:29.000,145,11107034,113365,0,1748175988,13899.156695819991,124.54607270999986,53041.92273504001 2025-05-25,12:26:30.000,145,11107043,112925,0,1748175989,13899.149959509996,124.5390235800005,53041.88779944 2025-05-25,12:26:31.000,145,11107043,113165,0,1748175990,13899.149959509996,124.51787619000243,53041.85286384001 2025-05-25,12:26:32.000,145,11106968,113125,0,1748175991,13899.09606902999,124.50377793000371,53041.88779944 2025-05-25,12:26:33.000,145,11107009,113165,0,1748175992,13899.18364106,124.52492532000178,53041.859850960005 2025-05-25,12:26:34.000,145,11106978,113085,0,1748175993,13899.210586299996,124.51082706000307,53041.8738252 2025-05-25,12:26:35.000,145,11106944,113045,0,1748175994,13899.16343213,124.51082706000307,53041.8738252 2025-05-25,12:26:36.000,145,11106996,113205,0,1748175995,13899.190377369996,124.53197445000114,53041.88081232001 2025-05-25,12:26:37.000,145,11106952,113045,0,1748175996,13899.217322609991,124.50377793000371,53041.859850960005 2025-05-25,12:26:38.000,145,11107029,113285,0,1748175997,13899.217322609991,124.51082706000307,53041.8738252 2025-05-25,12:26:39.000,145,11106931,113325,0,1748175998,13899.217322609991,124.54607270999986,53041.908760800005 2025-05-25,12:26:40.000,145,11107000,113085,0,1748175999,13899.264476780001,124.5390235800005,53041.88779944 2025-05-25,12:26:41.000,145,11106981,113405,0,1748176000,13899.244267850001,124.51787619000243,53041.859850960005 2025-05-25,12:26:42.000,145,11107021,113125,0,1748176001,13899.237531539991,124.55312183999922,53041.859850960005 2025-05-25,12:26:43.000,145,11106955,113165,0,1748176002,13899.237531539991,124.5883674900033,53041.80395400001 2025-05-25,12:26:44.000,145,11107024,113005,0,1748176003,13899.237531539991,124.56722009999794,53041.82491536 2025-05-25,12:26:45.000,145,11107034,113165,0,1748176004,13899.237531539991,124.58131836000393,53041.81792824 2025-05-25,12:26:46.000,145,11106968,113085,0,1748176005,13899.257740469991,124.58131836000393,53041.90177368001 2025-05-25,12:26:47.000,145,11107078,112965,0,1748176006,13899.264476780001,124.57426923000457,53041.85286384001 2025-05-25,12:26:48.000,145,11107007,112925,0,1748176007,13899.264476780001,124.57426923000457,53041.85286384001 2025-05-25,12:26:49.000,145,11106948,113165,0,1748176008,13899.251004159996,124.57426923000457,53041.85286384001 2025-05-25,12:26:50.000,145,11107069,113205,0,1748176009,13899.264476780001,124.58131836000393,53041.82491536 2025-05-25,12:26:51.000,145,11106939,113085,0,1748176010,13899.237531539991,124.62361314000009,53041.81792824 2025-05-25,12:26:52.000,145,11107062,113165,0,1748176011,13899.284685710001,124.63066226999945,53041.83190248001 2025-05-25,12:26:53.000,145,11107020,112925,0,1748176012,13899.298158329992,124.62361314000009,53041.82491536 2025-05-25,12:26:54.000,145,11106946,113085,0,1748176013,13899.304894640001,124.5883674900033,53041.859850960005 2025-05-25,12:26:55.000,145,11106974,113085,0,1748176014,13899.284685710001,124.63066226999945,53041.8388896 2025-05-25,12:26:56.000,145,11106994,113005,0,1748176015,13899.325103570001,124.59541662000265,53041.81792824 2025-05-25,12:26:57.000,145,11106929,113325,0,1748176016,13899.338576189992,124.61656401000073,53041.85286384001 2025-05-25,12:26:58.000,145,11107016,113365,0,1748176017,13899.325103570001,124.60246575000201,53041.82491536 2025-05-25,12:26:59.000,145,11106985,113045,0,1748176018,13899.345312500001,124.57426923000457,53041.86683808 2025-05-25,12:27:00.000,145,11106953,113125,0,1748176019,13899.412675599997,124.56722009999794,53041.80395400001 2025-05-25,12:27:01.000,145,11106982,113205,0,1748176020,13899.432884529997,124.57426923000457,53041.86683808 2025-05-25,12:27:02.000,145,11106961,112925,0,1748176021,13899.459829769992,124.56017096999858,53041.82491536 2025-05-25,12:27:03.000,145,11106996,113005,0,1748176022,13899.493511319997,124.56722009999794,53041.8388896 2025-05-25,12:27:04.000,145,11107016,113125,0,1748176023,13899.473302389997,124.57426923000457,53041.79696688 2025-05-25,12:27:05.000,145,11107044,113125,0,1748176024,13899.466566080002,124.57426923000457,53041.84587672 2025-05-25,12:27:06.000,145,11106984,113285,0,1748176025,13899.493511319997,124.62361314000009,53041.8388896 2025-05-25,12:27:07.000,145,11107006,113205,0,1748176026,13899.540665489993,124.66590792000352,53041.77600552 2025-05-25,12:27:08.000,145,11106974,113085,0,1748176027,13899.540665489993,124.65885879000416,53041.80395400001 2025-05-25,12:27:09.000,145,11106956,112885,0,1748176028,13899.587819660002,124.68000618000224,53041.82491536 2025-05-25,12:27:10.000,145,11106979,113165,0,1748176029,13899.587819660002,124.69410444000096,53041.810941120006 2025-05-25,12:27:11.000,145,11106968,112885,0,1748176030,13899.608028590003,124.70820269999967,53041.88081232001 2025-05-25,12:27:12.000,145,11107014,113005,0,1748176031,13899.641710139993,124.74344835000375,53041.88081232001 2025-05-25,12:27:13.000,145,11106993,113285,0,1748176032,13899.628237520003,124.7857431299999,53041.88779944 2025-05-25,12:27:14.000,145,11107003,113445,0,1748176033,13899.648446449988,124.76459574000182,53041.90177368001 2025-05-25,12:27:15.000,145,11106951,113045,0,1748176034,13899.695600619998,124.77869400000054,53041.88081232001 2025-05-25,12:27:16.000,145,11106984,113045,0,1748176035,13899.655182759998,124.79279225999926,53041.8388896 2025-05-25,12:27:17.000,145,11107028,113365,0,1748176036,13899.709073239988,124.7857431299999,53041.84587672 2025-05-25,12:27:18.000,145,11106973,113125,0,1748176037,13899.722545859993,124.76459574000182,53041.91574792 2025-05-25,12:27:19.000,145,11106941,113205,0,1748176038,13899.702336929993,124.76459574000182,53041.88081232001 2025-05-25,12:27:20.000,145,11106963,113165,0,1748176039,13899.796645269998,124.73639922000439,53041.8738252 2025-05-25,12:27:21.000,145,11106970,113165,0,1748176040,13899.762963719993,124.76459574000182,53041.90177368001 2025-05-25,12:27:22.000,145,11107033,113445,0,1748176041,13899.769700029989,124.79984138999862,53041.859850960005 2025-05-25,12:27:23.000,145,11107011,112965,0,1748176042,13899.769700029989,124.80689051999798,53041.88779944 2025-05-25,12:27:24.000,145,11106947,113525,0,1748176043,13899.776436339998,124.82098878000397,53041.88779944 2025-05-25,12:27:25.000,145,11106993,113205,0,1748176044,13899.783172649994,124.84918530000141,53041.91574792 2025-05-25,12:27:26.000,145,11106968,113165,0,1748176045,13899.756227409998,124.8844309499982,53041.908760800005 2025-05-25,12:27:27.000,145,11107048,113205,0,1748176046,13899.742754789993,124.90557834000356,53041.88081232001 2025-05-25,12:27:28.000,145,11107005,113045,0,1748176047,13899.749491099989,124.94082399000035,53041.89478656 2025-05-25,12:27:29.000,145,11106983,113165,0,1748176048,13899.756227409998,124.91967660000228,53041.957670640004 2025-05-25,12:27:30.000,145,11107047,113245,0,1748176049,13899.749491099989,124.96197137999843,53041.978632000006 2025-05-25,12:27:31.000,145,11106941,113125,0,1748176050,13899.729282169988,124.98311877000378,53041.89478656 2025-05-25,12:27:32.000,145,11106956,113445,0,1748176051,13899.715809549998,124.96902050999779,53041.95068352001 2025-05-25,12:27:33.000,145,11106972,112965,0,1748176052,13899.729282169988,124.96902050999779,53041.91574792 2025-05-25,12:27:34.000,145,11107000,113085,0,1748176053,13899.682127999993,124.96197137999843,53041.92273504001 2025-05-25,12:27:35.000,145,11106955,113045,0,1748176054,13899.702336929993,124.99016790000314,53041.93670928 2025-05-25,12:27:36.000,145,11107018,113165,0,1748176055,13899.715809549998,124.96902050999779,53041.88779944 2025-05-25,12:27:37.000,145,11106996,113285,0,1748176056,13899.729282169988,124.96902050999779,53041.95068352001 2025-05-25,12:27:38.000,145,11107038,113285,0,1748176057,13899.742754789993,124.96197137999843,53041.93670928 2025-05-25,12:27:39.000,145,11106945,113085,0,1748176058,13899.736018479998,124.94787311999971,53041.929722160006 2025-05-25,12:27:40.000,145,11106969,113205,0,1748176059,13899.715809549998,124.98311877000378,53041.91574792 2025-05-25,12:27:41.000,145,11107029,113445,0,1748176060,13899.749491099989,124.98311877000378,53041.97164488001 2025-05-25,12:27:42.000,145,11106977,113245,0,1748176061,13899.756227409998,124.97606964000443,53041.9436964 2025-05-25,12:27:43.000,145,11107020,113085,0,1748176062,13899.762963719993,124.97606964000443,53041.93670928 2025-05-25,12:27:44.000,145,11106948,113325,0,1748176063,13899.749491099989,124.99016790000314,53041.95068352001 2025-05-25,12:27:45.000,145,11106977,113005,0,1748176064,13899.816854199998,125.05361007000465,53041.957670640004 2025-05-25,12:27:46.000,145,11107023,113125,0,1748176065,13899.789908959989,125.00426616000186,53041.93670928 2025-05-25,12:27:47.000,145,11107025,113165,0,1748176066,13899.762963719993,125.01836442000058,53041.95068352001 2025-05-25,12:27:48.000,145,11107038,113245,0,1748176067,13899.749491099989,125.03951180999866,53041.92273504001 2025-05-25,12:27:49.000,145,11106934,113565,0,1748176068,13899.736018479998,125.06770833000337,53041.9436964 2025-05-25,12:27:50.000,145,11107033,113365,0,1748176069,13899.729282169988,125.08885572000145,53041.95068352001 2025-05-25,12:27:51.000,145,11106956,113085,0,1748176070,13899.756227409998,125.0959048500008,53041.98561912 2025-05-25,12:27:52.000,145,11106997,113165,0,1748176071,13899.769700029989,125.08885572000145,53041.96465776 2025-05-25,12:27:53.000,145,11107034,113045,0,1748176072,13899.756227409998,125.11705223999888,53041.95068352001 2025-05-25,12:27:54.000,145,11106994,112925,0,1748176073,13899.742754789993,125.10295398000017,53041.929722160006 2025-05-25,12:27:55.000,145,11107007,113085,0,1748176074,13899.776436339998,125.1452487600036,53041.957670640004 2025-05-25,12:27:56.000,145,11106976,113085,0,1748176075,13899.756227409998,125.15229789000296,53041.96465776 2025-05-25,12:27:57.000,145,11106985,113005,0,1748176076,13899.776436339998,125.15934702000231,53041.92273504001 2025-05-25,12:27:58.000,145,11106981,113005,0,1748176077,13899.736018479998,125.18754353999975,53041.92273504001 2025-05-25,12:27:59.000,145,11106933,113325,0,1748176078,13899.736018479998,125.17344528000103,53041.95068352001 2025-05-25,12:28:00.000,145,11107036,113365,0,1748176079,13899.729282169988,125.18754353999975,53041.957670640004 2025-05-25,12:28:01.000,145,11106943,113085,0,1748176080,13899.742754789993,125.15934702000231,53041.92273504001 2025-05-25,12:28:02.000,145,11107038,113165,0,1748176081,13899.742754789993,125.16639615000167,53041.99260624 2025-05-25,12:28:03.000,145,11107021,112965,0,1748176082,13899.742754789993,125.15934702000231,53041.929722160006 2025-05-25,12:28:04.000,145,11106990,113045,0,1748176083,13899.756227409998,125.15229789000296,53041.97164488001 2025-05-25,12:28:05.000,145,11107025,113325,0,1748176084,13899.769700029989,125.12410136999824,53041.9436964 2025-05-25,12:28:06.000,145,11106959,113125,0,1748176085,13899.776436339998,125.13819963000424,53041.9436964 2025-05-25,12:28:07.000,145,11107032,113205,0,1748176086,13899.776436339998,125.15229789000296,53041.95068352001 2025-05-25,12:28:08.000,145,11106964,113125,0,1748176087,13899.722545859993,125.12410136999824,53041.92273504001 2025-05-25,12:28:09.000,145,11106958,113045,0,1748176088,13899.769700029989,125.08885572000145,53041.95068352001 2025-05-25,12:28:10.000,145,11107045,113245,0,1748176089,13899.742754789993,125.1452487600036,53041.92273504001 2025-05-25,12:28:11.000,145,11106983,113325,0,1748176090,13899.749491099989,125.10295398000017,53041.97164488001 2025-05-25,12:28:12.000,145,11107009,113445,0,1748176091,13899.789908959989,125.04656093999802,53041.91574792 2025-05-25,12:28:13.000,145,11107028,113005,0,1748176092,13899.776436339998,125.01836442000058,53041.957670640004 2025-05-25,12:28:14.000,145,11107043,113125,0,1748176093,13899.762963719993,125.02541354999994,53041.91574792 2025-05-25,12:28:15.000,145,11107042,113165,0,1748176094,13899.789908959989,125.04656093999802,53041.9436964 2025-05-25,12:28:16.000,145,11107001,113485,0,1748176095,13899.796645269998,125.02541354999994,53041.908760800005 2025-05-25,12:28:17.000,145,11107004,112845,0,1748176096,13899.789908959989,125.01836442000058,53041.90177368001 2025-05-25,12:28:18.000,145,11107017,113125,0,1748176097,13899.803381579994,125.02541354999994,53041.91574792 2025-05-25,12:28:19.000,145,11107015,113085,0,1748176098,13899.756227409998,124.99016790000314,53041.929722160006 2025-05-25,12:28:20.000,145,11106960,113045,0,1748176099,13899.762963719993,124.97606964000443,53041.908760800005 2025-05-25,12:28:21.000,145,11106961,113205,0,1748176100,13899.783172649994,125.06065920000401,53041.93670928 2025-05-25,12:28:22.000,145,11106975,113285,0,1748176101,13899.783172649994,125.0959048500008,53041.9436964 2025-05-25,12:28:23.000,145,11106972,113125,0,1748176102,13899.803381579994,125.07475746000273,53041.92273504001 2025-05-25,12:28:24.000,145,11107028,113165,0,1748176103,13899.803381579994,125.0959048500008,53041.91574792 2025-05-25,12:28:25.000,145,11107000,113365,0,1748176104,13899.783172649994,125.08885572000145,53041.908760800005 2025-05-25,12:28:26.000,145,11107005,112965,0,1748176105,13899.749491099989,125.0959048500008,53041.86683808 2025-05-25,12:28:27.000,145,11106997,113285,0,1748176106,13899.796645269998,125.11000310999952,53041.908760800005 2025-05-25,12:28:28.000,145,11107039,113085,0,1748176107,13899.776436339998,125.07475746000273,53041.85286384001 2025-05-25,12:28:29.000,145,11106987,113605,0,1748176108,13899.769700029989,125.06065920000401,53041.86683808 2025-05-25,12:28:30.000,145,11107005,113365,0,1748176109,13899.769700029989,125.06065920000401,53041.8738252 2025-05-25,12:28:31.000,145,11107017,113245,0,1748176110,13899.756227409998,125.01131529000122,53041.929722160006 2025-05-25,12:28:32.000,145,11106974,113245,0,1748176111,13899.789908959989,125.0324626799993,53041.859850960005 2025-05-25,12:28:33.000,145,11107064,113245,0,1748176112,13899.769700029989,125.01836442000058,53041.8388896 2025-05-25,12:28:34.000,145,11107030,113045,0,1748176113,13899.796645269998,124.99016790000314,53041.82491536 2025-05-25,12:28:35.000,145,11106993,113245,0,1748176114,13899.789908959989,124.99016790000314,53041.80395400001 2025-05-25,12:28:36.000,145,11107006,113085,0,1748176115,13899.756227409998,124.933774860001,53041.810941120006 2025-05-25,12:28:37.000,145,11106983,113245,0,1748176116,13899.776436339998,124.8985292100042,53041.8388896 2025-05-25,12:28:38.000,145,11107030,113125,0,1748176117,13899.776436339998,124.89148008000484,53041.84587672 2025-05-25,12:28:39.000,145,11107021,113205,0,1748176118,13899.769700029989,124.8844309499982,53041.82491536 2025-05-25,12:28:40.000,145,11106968,112925,0,1748176119,13899.749491099989,124.8985292100042,53041.7690184 2025-05-25,12:28:41.000,145,11107031,113405,0,1748176120,13899.742754789993,124.8985292100042,53041.810941120006 2025-05-25,12:28:42.000,145,11106977,113205,0,1748176121,13899.762963719993,124.84918530000141,53041.81792824 2025-05-25,12:28:43.000,145,11107019,113365,0,1748176122,13899.695600619998,124.83508704000269,53041.80395400001 2025-05-25,12:28:44.000,145,11106997,113245,0,1748176123,13899.702336929993,124.79984138999862,53041.72010856 2025-05-25,12:28:45.000,145,11107007,113085,0,1748176124,13899.668655379988,124.76459574000182,53041.7690184 2025-05-25,12:28:46.000,145,11106973,113245,0,1748176125,13899.675391689998,124.7504974800031,53041.741069920005 2025-05-25,12:28:47.000,145,11106986,113085,0,1748176126,13899.682127999993,124.69410444000096,53041.74805704 2025-05-25,12:28:48.000,145,11106959,113325,0,1748176127,13899.655182759998,124.69410444000096,53041.73408280001 2025-05-25,12:28:49.000,145,11107006,113325,0,1748176128,13899.695600619998,124.69410444000096,53041.74805704 2025-05-25,12:28:50.000,145,11107036,113165,0,1748176129,13899.688864309988,124.65885879000416,53041.74805704 2025-05-25,12:28:51.000,145,11106997,113405,0,1748176130,13899.648446449988,124.65885879000416,53041.72709568 2025-05-25,12:28:52.000,145,11106977,113165,0,1748176131,13899.702336929993,124.66590792000352,53041.67818584 2025-05-25,12:28:53.000,145,11107004,113245,0,1748176132,13899.709073239988,124.67295705000288,53041.68517296001 2025-05-25,12:28:54.000,145,11107048,113205,0,1748176133,13899.729282169988,124.6377113999988,53041.629276 2025-05-25,12:28:55.000,145,11106967,113125,0,1748176134,13899.736018479998,124.64476052999817,53041.67119872 2025-05-25,12:28:56.000,145,11107015,113285,0,1748176135,13899.695600619998,124.58131836000393,53041.60132752 2025-05-25,12:28:57.000,145,11106992,112925,0,1748176136,13899.749491099989,124.59541662000265,53041.65023736 2025-05-25,12:28:58.000,145,11107031,113205,0,1748176137,13899.756227409998,124.60951488000137,53041.60132752 2025-05-25,12:28:59.000,145,11106997,113765,0,1748176138,13899.729282169988,124.63066226999945,53041.629276 2025-05-25,12:29:00.000,145,11106948,113205,0,1748176139,13899.796645269998,124.64476052999817,53041.629276 2025-05-25,12:29:01.000,145,11107015,113285,0,1748176140,13899.756227409998,124.58131836000393,53041.629276 2025-05-25,12:29:02.000,145,11107024,113285,0,1748176141,13899.762963719993,124.6377113999988,53041.594340400006 2025-05-25,12:29:03.000,145,11106977,113285,0,1748176142,13899.729282169988,124.59541662000265,53041.594340400006 2025-05-25,12:29:04.000,145,11107069,113205,0,1748176143,13899.736018479998,124.60951488000137,53041.58036616 2025-05-25,12:29:05.000,145,11106939,113085,0,1748176144,13899.749491099989,124.58131836000393,53041.60831464 2025-05-25,12:29:06.000,145,11107034,113205,0,1748176145,13899.709073239988,124.5883674900033,53041.63626312001 2025-05-25,12:29:07.000,145,11107019,113445,0,1748176146,13899.709073239988,124.5883674900033,53041.573379040005 2025-05-25,12:29:08.000,145,11106929,113245,0,1748176147,13899.695600619998,124.59541662000265,53041.622288880004 2025-05-25,12:29:09.000,145,11106962,113085,0,1748176148,13899.729282169988,124.59541662000265,53041.60132752 2025-05-25,12:29:10.000,145,11106986,113165,0,1748176149,13899.709073239988,124.5883674900033,53041.5594048 2025-05-25,12:29:11.000,145,11106996,113125,0,1748176150,13899.736018479998,124.5883674900033,53041.58036616 2025-05-25,12:29:12.000,145,11106994,113285,0,1748176151,13899.722545859993,124.56722009999794,53041.573379040005 2025-05-25,12:29:13.000,145,11106975,113285,0,1748176152,13899.682127999993,124.54607270999986,53041.55241768 2025-05-25,12:29:14.000,145,11106962,113005,0,1748176153,13899.729282169988,124.5390235800005,53041.594340400006 2025-05-25,12:29:15.000,145,11107027,113365,0,1748176154,13899.715809549998,124.58131836000393,53041.53145632 2025-05-25,12:29:16.000,145,11107014,113525,0,1748176155,13899.688864309988,124.5390235800005,53041.60132752 2025-05-25,12:29:17.000,145,11106994,113045,0,1748176156,13899.655182759998,124.54607270999986,53041.53145632 2025-05-25,12:29:18.000,145,11106989,113685,0,1748176157,13899.668655379988,124.53197445000114,53041.53844344 2025-05-25,12:29:19.000,145,11107067,113125,0,1748176158,13899.695600619998,124.48263053999835,53041.51748208001 2025-05-25,12:29:20.000,145,11106946,113245,0,1748176159,13899.688864309988,124.46148315000028,53041.51748208001 2025-05-25,12:29:21.000,145,11107029,113445,0,1748176160,13899.695600619998,124.46148315000028,53041.51049496 2025-05-25,12:29:22.000,145,11106947,113365,0,1748176161,13899.722545859993,124.43328663000284,53041.51748208001 2025-05-25,12:29:23.000,145,11107035,113005,0,1748176162,13899.715809549998,124.4403357600022,53041.53844344 2025-05-25,12:29:24.000,145,11106971,113405,0,1748176163,13899.709073239988,124.46148315000028,53041.50350784 2025-05-25,12:29:25.000,145,11106961,113285,0,1748176164,13899.722545859993,124.45443402000092,53041.475559360006 2025-05-25,12:29:26.000,145,11107007,113205,0,1748176165,13899.749491099989,124.4403357600022,53041.50350784 2025-05-25,12:29:27.000,145,11107010,113165,0,1748176166,13899.722545859993,124.41918837000412,53041.54543056001 2025-05-25,12:29:28.000,145,11107040,112925,0,1748176167,13899.695600619998,124.39099184999941,53041.49652072001 2025-05-25,12:29:29.000,145,11106973,113045,0,1748176168,13899.729282169988,124.41918837000412,53041.50350784 2025-05-25,12:29:30.000,145,11106997,113285,0,1748176169,13899.702336929993,124.43328663000284,53041.50350784 2025-05-25,12:29:31.000,145,11107042,113245,0,1748176170,13899.729282169988,124.38394272000005,53041.49652072001 2025-05-25,12:29:32.000,145,11107071,113125,0,1748176171,13899.756227409998,124.34869707000325,53041.49652072001 2025-05-25,12:29:33.000,145,11107010,112845,0,1748176172,13899.722545859993,124.36279533000197,53041.49652072001 2025-05-25,12:29:34.000,145,11106965,113165,0,1748176173,13899.722545859993,124.3275496799979,53041.4895336 2025-05-25,12:29:35.000,145,11106939,113205,0,1748176174,13899.756227409998,124.3275496799979,53041.4895336 2025-05-25,12:29:36.000,145,11107034,112965,0,1748176175,13899.709073239988,124.30640228999982,53041.46857224001 2025-05-25,12:29:37.000,145,11107017,113205,0,1748176176,13899.742754789993,124.31345141999918,53041.46158512 2025-05-25,12:29:38.000,145,11107070,113485,0,1748176177,13899.722545859993,124.32050054999854,53041.46857224001 2025-05-25,12:29:39.000,145,11106949,113245,0,1748176178,13899.776436339998,124.27820577000239,53041.46857224001 2025-05-25,12:29:40.000,145,11106966,113365,0,1748176179,13899.783172649994,124.31345141999918,53041.44761088001 2025-05-25,12:29:41.000,145,11107023,113445,0,1748176180,13899.776436339998,124.27115664000303,53041.43363664 2025-05-25,12:29:42.000,145,11106948,113325,0,1748176181,13899.762963719993,124.32050054999854,53041.46158512 2025-05-25,12:29:43.000,145,11107051,113085,0,1748176182,13899.823590509994,124.32050054999854,53041.48254648 2025-05-25,12:29:44.000,145,11107016,113085,0,1748176183,13899.857272059999,124.34869707000325,53041.44761088001 2025-05-25,12:29:45.000,145,11106992,113245,0,1748176184,13899.864008369994,124.36279533000197,53041.46158512 2025-05-25,12:29:46.000,145,11107029,113205,0,1748176185,13899.877480989999,124.36984446000133,53041.426649520006 2025-05-25,12:29:47.000,145,11107028,113205,0,1748176186,13899.864008369994,124.34869707000325,53041.46857224001 2025-05-25,12:29:48.000,145,11107033,113205,0,1748176187,13899.864008369994,124.34869707000325,53041.46857224001 2025-05-25,12:29:49.000,145,11107043,113125,0,1748176188,13899.830326819989,124.35574620000261,53041.454598000004 2025-05-25,12:29:50.000,145,11106989,113125,0,1748176189,13899.830326819989,124.37689359000069,53041.41966240001 2025-05-25,12:29:51.000,145,11107012,113005,0,1748176190,13899.864008369994,124.35574620000261,53041.41267528 2025-05-25,12:29:52.000,145,11106983,113445,0,1748176191,13899.816854199998,124.38394272000005,53041.39171392 2025-05-25,12:29:53.000,145,11107049,113245,0,1748176192,13899.837063129999,124.39804097999877,53041.39171392 2025-05-25,12:29:54.000,145,11106966,113245,0,1748176193,13899.823590509994,124.38394272000005,53041.3847268 2025-05-25,12:29:55.000,145,11106967,113085,0,1748176194,13899.857272059999,124.41918837000412,53041.37773968001 2025-05-25,12:29:56.000,145,11106974,113245,0,1748176195,13899.796645269998,124.43328663000284,53041.36376544 2025-05-25,12:29:57.000,145,11106990,113405,0,1748176196,13899.789908959989,124.39099184999941,53041.34979120001 2025-05-25,12:29:58.000,145,11107055,113125,0,1748176197,13899.776436339998,124.38394272000005,53041.39171392 2025-05-25,12:29:59.000,145,11107029,113245,0,1748176198,13899.796645269998,124.41918837000412,53041.41966240001 2025-05-25,12:30:00.000,145,11107000,113205,0,1748176199,13899.769700029989,124.41213924000476,53041.32882984001 2025-05-25,12:30:01.000,145,11106963,113245,0,1748176200,13899.796645269998,124.41918837000412,53041.356778320005 2025-05-25,12:30:02.000,145,11106980,113285,0,1748176201,13899.762963719993,124.4403357600022,53041.37773968001 2025-05-25,12:30:03.000,145,11107013,113365,0,1748176202,13899.776436339998,124.41213924000476,53041.34280408 2025-05-25,12:30:04.000,145,11107014,113405,0,1748176203,13899.810117889989,124.41918837000412,53041.37075256 2025-05-25,12:30:05.000,145,11106995,113125,0,1748176204,13899.823590509994,124.4403357600022,53041.356778320005 2025-05-25,12:30:06.000,145,11106993,112925,0,1748176205,13899.810117889989,124.43328663000284,53041.32882984001 2025-05-25,12:30:07.000,145,11106992,112965,0,1748176206,13899.810117889989,124.45443402000092,53041.32882984001 2025-05-25,12:30:08.000,145,11107016,113285,0,1748176207,13899.837063129999,124.4403357600022,53041.34280408 2025-05-25,12:30:09.000,145,11106949,113245,0,1748176208,13899.830326819989,124.46148315000028,53041.30088136001 2025-05-25,12:30:10.000,145,11106999,113245,0,1748176209,13899.789908959989,124.49672880000435,53041.29389424 2025-05-25,12:30:11.000,145,11106977,113165,0,1748176210,13899.762963719993,124.475581409999,53041.29389424 2025-05-25,12:30:12.000,145,11106974,113205,0,1748176211,13899.756227409998,124.48967966999771,53041.30088136001 2025-05-25,12:30:13.000,145,11106992,113165,0,1748176212,13899.796645269998,124.48263053999835,53041.3148556 2025-05-25,12:30:14.000,145,11106979,113045,0,1748176213,13899.796645269998,124.50377793000371,53041.3148556 2025-05-25,12:30:15.000,145,11107042,113165,0,1748176214,13899.783172649994,124.53197445000114,53041.307868480006 2025-05-25,12:30:16.000,145,11107017,113085,0,1748176215,13899.729282169988,124.49672880000435,53041.32184272 2025-05-25,12:30:17.000,145,11106941,113245,0,1748176216,13899.729282169988,124.49672880000435,53041.258958640006 2025-05-25,12:30:18.000,145,11107058,113165,0,1748176217,13899.702336929993,124.49672880000435,53041.2449844 2025-05-25,12:30:19.000,145,11107026,112925,0,1748176218,13899.655182759998,124.50377793000371,53041.286907120004 2025-05-25,12:30:20.000,145,11106985,113165,0,1748176219,13899.634973829998,124.52492532000178,53041.2449844 2025-05-25,12:30:21.000,145,11107038,113245,0,1748176220,13899.594555969998,124.49672880000435,53041.21004880001 2025-05-25,12:30:22.000,145,11106954,113165,0,1748176221,13899.567610730002,124.5390235800005,53041.2449844 2025-05-25,12:30:23.000,145,11107009,113005,0,1748176222,13899.574347039998,124.48967966999771,53041.23101016001 2025-05-25,12:30:24.000,145,11106998,113285,0,1748176223,13899.587819660002,124.51787619000243,53041.25197152001 2025-05-25,12:30:25.000,145,11107010,113205,0,1748176224,13899.567610730002,124.5390235800005,53041.2449844 2025-05-25,12:30:26.000,145,11107002,113245,0,1748176225,13899.520456559992,124.49672880000435,53041.22402304 2025-05-25,12:30:27.000,145,11106968,113405,0,1748176226,13899.567610730002,124.50377793000371,53041.21703592 2025-05-25,12:30:28.000,145,11107035,113165,0,1748176227,13899.581083349993,124.51082706000307,53041.21004880001 2025-05-25,12:30:29.000,145,11106933,113445,0,1748176228,13899.601292279993,124.49672880000435,53041.18210032001 2025-05-25,12:30:30.000,145,11106998,113285,0,1748176229,13899.614764899998,124.50377793000371,53041.18210032001 2025-05-25,12:30:31.000,145,11106964,113285,0,1748176230,13899.587819660002,124.475581409999,53041.20306168 2025-05-25,12:30:32.000,145,11107021,113285,0,1748176231,13899.574347039998,124.52492532000178,53041.20306168 2025-05-25,12:30:33.000,145,11107009,113125,0,1748176232,13899.594555969998,124.50377793000371,53041.16812608 2025-05-25,12:30:34.000,145,11106958,113205,0,1748176233,13899.581083349993,124.51082706000307,53041.1751132 2025-05-25,12:30:35.000,145,11106999,113285,0,1748176234,13899.581083349993,124.55312183999922,53041.20306168 2025-05-25,12:30:36.000,145,11106969,113485,0,1748176235,13899.628237520003,124.51787619000243,53041.20306168 2025-05-25,12:30:37.000,145,11106988,113245,0,1748176236,13899.608028590003,124.54607270999986,53041.18210032001 2025-05-25,12:30:38.000,145,11107009,113285,0,1748176237,13899.574347039998,124.56722009999794,53041.16113896001 2025-05-25,12:30:39.000,145,11106946,113245,0,1748176238,13899.594555969998,124.56017096999858,53041.1751132 2025-05-25,12:30:40.000,145,11106967,113285,0,1748176239,13899.554138109997,124.52492532000178,53041.11222912001 2025-05-25,12:30:41.000,145,11106962,113445,0,1748176240,13899.560874419993,124.5390235800005,53041.189087440005 2025-05-25,12:30:42.000,145,11106993,113085,0,1748176241,13899.520456559992,124.5883674900033,53041.105242 2025-05-25,12:30:43.000,145,11107033,113245,0,1748176242,13899.520456559992,124.54607270999986,53041.119216240004 2025-05-25,12:30:44.000,145,11106964,113325,0,1748176243,13899.554138109997,124.5390235800005,53041.119216240004 2025-05-25,12:30:45.000,145,11107039,113365,0,1748176244,13899.608028590003,124.56017096999858,53041.13319048001 2025-05-25,12:30:46.000,145,11106959,113085,0,1748176245,13899.540665489993,124.57426923000457,53041.091267760006 2025-05-25,12:30:47.000,145,11106982,113085,0,1748176246,13899.533929179997,124.55312183999922,53041.05633216 2025-05-25,12:30:48.000,145,11106986,112925,0,1748176247,13899.540665489993,124.56722009999794,53041.119216240004 2025-05-25,12:30:49.000,145,11107027,113445,0,1748176248,13899.574347039998,124.61656401000073,53041.12620336 2025-05-25,12:30:50.000,145,11106961,113165,0,1748176249,13899.547401800002,124.61656401000073,53041.12620336 2025-05-25,12:30:51.000,145,11106985,113125,0,1748176250,13899.527192870002,124.6377113999988,53041.09825488 2025-05-25,12:30:52.000,145,11107008,113525,0,1748176251,13899.587819660002,124.67295705000288,53041.16113896001 2025-05-25,12:30:53.000,145,11106975,113085,0,1748176252,13899.560874419993,124.68000618000224,53041.15415184 2025-05-25,12:30:54.000,145,11106950,113405,0,1748176253,13899.581083349993,124.69410444000096,53041.189087440005 2025-05-25,12:30:55.000,145,11106954,113365,0,1748176254,13899.567610730002,124.68000618000224,53041.119216240004 2025-05-25,12:30:56.000,145,11106940,113325,0,1748176255,13899.587819660002,124.67295705000288,53041.12620336 2025-05-25,12:30:57.000,145,11107019,113285,0,1748176256,13899.601292279993,124.70115357000032,53041.12620336 2025-05-25,12:30:58.000,145,11106957,113445,0,1748176257,13899.587819660002,124.72935008999775,53041.140177600006 2025-05-25,12:30:59.000,145,11106943,112925,0,1748176258,13899.628237520003,124.7857431299999,53041.105242 2025-05-25,12:31:00.000,145,11107075,113165,0,1748176259,13899.608028590003,124.77164487000118,53041.16113896001 2025-05-25,12:31:01.000,145,11106978,113085,0,1748176260,13899.621501209993,124.7857431299999,53041.11222912001 2025-05-25,12:31:02.000,145,11107025,113285,0,1748176261,13899.634973829998,124.81393965000461,53041.105242 2025-05-25,12:31:03.000,145,11106980,113205,0,1748176262,13899.682127999993,124.76459574000182,53041.119216240004 2025-05-25,12:31:04.000,145,11106948,113125,0,1748176263,13899.655182759998,124.77869400000054,53041.140177600006 2025-05-25,12:31:05.000,145,11107026,113285,0,1748176264,13899.648446449988,124.7857431299999,53041.16812608 2025-05-25,12:31:06.000,145,11107053,113085,0,1748176265,13899.648446449988,124.82098878000397,53041.140177600006 2025-05-25,12:31:07.000,145,11107012,113165,0,1748176266,13899.648446449988,124.79279225999926,53041.16812608 2025-05-25,12:31:08.000,145,11106948,113085,0,1748176267,13899.628237520003,124.80689051999798,53041.19607456 2025-05-25,12:31:09.000,145,11107006,113405,0,1748176268,13899.668655379988,124.80689051999798,53041.16113896001 2025-05-25,12:31:10.000,145,11107023,113285,0,1748176269,13899.634973829998,124.79279225999926,53041.15415184 2025-05-25,12:31:11.000,145,11107050,113365,0,1748176270,13899.675391689998,124.83508704000269,53041.11222912001 2025-05-25,12:31:12.000,145,11107007,113245,0,1748176271,13899.682127999993,124.82803791000333,53041.07729352 2025-05-25,12:31:13.000,145,11106981,112885,0,1748176272,13899.702336929993,124.84213617000205,53041.140177600006 2025-05-25,12:31:14.000,145,11106986,113205,0,1748176273,13899.715809549998,124.84213617000205,53041.140177600006 2025-05-25,12:31:15.000,145,11107047,113045,0,1748176274,13899.709073239988,124.87033268999949,53041.13319048001 2025-05-25,12:31:16.000,145,11106978,113325,0,1748176275,13899.742754789993,124.86328356000013,53041.119216240004 2025-05-25,12:31:17.000,145,11106968,113165,0,1748176276,13899.796645269998,124.90557834000356,53041.14716472 2025-05-25,12:31:18.000,145,11107045,113245,0,1748176277,13899.830326819989,124.91262747000292,53041.1751132 2025-05-25,12:31:19.000,145,11107027,113365,0,1748176278,13899.864008369994,124.92672573000164,53041.14716472 2025-05-25,12:31:20.000,145,11106961,113165,0,1748176279,13899.890953609989,124.89148008000484,53041.26594576 2025-05-25,12:31:21.000,145,11107044,113365,0,1748176280,13899.938107779999,124.91262747000292,53041.15415184 2025-05-25,12:31:22.000,145,11106967,113085,0,1748176281,13899.985261949994,124.95492224999907,53041.16812608 2025-05-25,12:31:23.000,145,11107066,113085,0,1748176282,13899.97852564,124.95492224999907,53041.15415184 2025-05-25,12:31:24.000,145,11107011,113445,0,1748176283,13900.005470879994,124.9972170300025,53041.1751132 2025-05-25,12:31:25.000,145,11107068,113045,0,1748176284,13900.005470879994,125.01131529000122,53041.16812608 2025-05-25,12:31:26.000,145,11107042,113285,0,1748176285,13900.005470879994,125.01131529000122,53041.16812608 2025-05-25,12:31:27.000,145,11106987,113325,0,1748176286,13900.03241611999,125.0324626799993,53041.1751132 2025-05-25,12:31:28.000,145,11107046,113365,0,1748176287,13900.045888739995,125.05361007000465,53041.19607456 2025-05-25,12:31:29.000,145,11107002,113085,0,1748176288,13900.05262504999,125.0959048500008,53041.23101016001 2025-05-25,12:31:30.000,145,11107014,113445,0,1748176289,13900.01220718999,125.12410136999824,53041.20306168 2025-05-25,12:31:31.000,145,11106994,113285,0,1748176290,13900.045888739995,125.13819963000424,53041.140177600006 2025-05-25,12:31:32.000,145,11106941,113165,0,1748176291,13900.0189435,125.15934702000231,53041.18210032001 2025-05-25,12:31:33.000,145,11107024,113245,0,1748176292,13900.05936136,125.18754353999975,53041.22402304 2025-05-25,12:31:34.000,145,11107015,113245,0,1748176293,13900.05262504999,125.22278919000382,53041.21004880001 2025-05-25,12:31:35.000,145,11107001,113125,0,1748176294,13900.05936136,125.22983832000318,53041.189087440005 2025-05-25,12:31:36.000,145,11106952,113005,0,1748176295,13900.07957029,125.23688745000254,53041.23101016001 2025-05-25,12:31:37.000,145,11106954,113165,0,1748176296,13900.066097669995,125.2439365800019,53041.21004880001 2025-05-25,12:31:38.000,145,11106998,113005,0,1748176297,13900.05262504999,125.29328049000469,53041.237997280004 2025-05-25,12:31:39.000,145,11106999,113205,0,1748176298,13900.05262504999,125.27213309999934,53041.237997280004 2025-05-25,12:31:40.000,145,11106969,113005,0,1748176299,13900.086306599995,125.27213309999934,53041.237997280004 2025-05-25,12:31:41.000,145,11107040,113125,0,1748176300,13900.05262504999,125.27213309999934,53041.189087440005 2025-05-25,12:31:42.000,145,11106966,113445,0,1748176301,13900.066097669995,125.32852614000149,53041.237997280004 2025-05-25,12:31:43.000,145,11106987,113165,0,1748176302,13900.09977922,125.34967352999956,53041.1751132 2025-05-25,12:31:44.000,145,11106987,113365,0,1748176303,13900.09304290999,125.37787005000428,53041.16113896001 2025-05-25,12:31:45.000,145,11106961,113645,0,1748176304,13900.11325183999,125.37787005000428,53041.22402304 2025-05-25,12:31:46.000,145,11106961,113525,0,1748176305,13900.09977922,125.37787005000428,53041.22402304 2025-05-25,12:31:47.000,145,11106998,113165,0,1748176306,13900.09977922,125.37787005000428,53041.26594576 2025-05-25,12:31:48.000,145,11107050,113045,0,1748176307,13900.11998815,125.42016483000043,53041.25197152001 2025-05-25,12:31:49.000,145,11106998,113005,0,1748176308,13900.13346076999,125.44131221999851,53041.27293288 2025-05-25,12:31:50.000,145,11107006,113405,0,1748176309,13900.14019708,125.4554104800045,53041.3148556 2025-05-25,12:31:51.000,145,11107037,113245,0,1748176310,13900.126724459995,125.47655787000258,53041.3148556 2025-05-25,12:31:52.000,145,11107038,113245,0,1748176311,13900.106515529995,125.46950874000322,53041.286907120004 2025-05-25,12:31:53.000,145,11107030,113325,0,1748176312,13900.11998815,125.4906561300013,53041.23101016001 2025-05-25,12:31:54.000,145,11107037,113125,0,1748176313,13900.13346076999,125.51885264999873,53041.27293288 2025-05-25,12:31:55.000,145,11106991,113245,0,1748176314,13900.126724459995,125.50475439000002,53041.26594576 2025-05-25,12:31:56.000,145,11107010,113125,0,1748176315,13900.11325183999,125.48360700000194,53041.26594576 2025-05-25,12:31:57.000,145,11107020,113085,0,1748176316,13900.14019708,125.53295091000473,53041.258958640006 2025-05-25,12:31:58.000,145,11106989,113205,0,1748176317,13900.18061494,125.53295091000473,53041.286907120004 2025-05-25,12:31:59.000,145,11107020,113445,0,1748176318,13900.19408755999,125.5540983000028,53041.307868480006 2025-05-25,12:32:00.000,145,11106978,113205,0,1748176319,13900.187351249995,125.57524569000088,53041.27293288 2025-05-25,12:32:01.000,145,11107024,113165,0,1748176320,13900.2210328,125.5893439499996,53041.286907120004 2025-05-25,12:32:02.000,145,11107031,113285,0,1748176321,13900.207560179995,125.60344220999832,53041.25197152001 2025-05-25,12:32:03.000,145,11107033,113365,0,1748176322,13900.21429648999,125.61754047000431,53041.29389424 2025-05-25,12:32:04.000,145,11107005,113125,0,1748176323,13900.227769109995,125.65278612000111,53041.25197152001 2025-05-25,12:32:05.000,145,11107007,113205,0,1748176324,13900.227769109995,125.64573699000175,53041.258958640006 2025-05-25,12:32:06.000,145,11107020,113165,0,1748176325,13900.227769109995,125.67393350999919,53041.286907120004 2025-05-25,12:32:07.000,145,11106972,113285,0,1748176326,13900.207560179995,125.67393350999919,53041.26594576 2025-05-25,12:32:08.000,145,11107071,113085,0,1748176327,13900.18061494,125.71622829000262,53041.258958640006 2025-05-25,12:32:09.000,145,11107025,113325,0,1748176328,13900.18061494,125.71622829000262,53041.30088136001 2025-05-25,12:32:10.000,145,11107027,113085,0,1748176329,13900.23450541999,125.74442481000006,53041.307868480006 2025-05-25,12:32:11.000,145,11107028,113165,0,1748176330,13900.247978039995,125.76557219999813,53041.25197152001 2025-05-25,12:32:12.000,145,11107049,113285,0,1748176331,13900.187351249995,125.78671959000349,53041.286907120004 2025-05-25,12:32:13.000,145,11107061,113285,0,1748176332,13900.21429648999,125.76557219999813,53041.27293288 2025-05-25,12:32:14.000,145,11106986,113245,0,1748176333,13900.18061494,125.8008178500022,53041.27992000001 2025-05-25,12:32:15.000,145,11106988,113285,0,1748176334,13900.19408755999,125.77262133000477,53041.27293288 2025-05-25,12:32:16.000,145,11106968,113565,0,1748176335,13900.16040601,125.77967046000413,53041.30088136001 2025-05-25,12:32:17.000,145,11107017,113445,0,1748176336,13900.13346076999,125.77262133000477,53041.30088136001 2025-05-25,12:32:18.000,145,11107037,113085,0,1748176337,13900.16040601,125.77262133000477,53041.307868480006 2025-05-25,12:32:19.000,145,11106981,113325,0,1748176338,13900.13346076999,125.77262133000477,53041.32184272 2025-05-25,12:32:20.000,145,11107040,113405,0,1748176339,13900.16040601,125.75147393999941,53041.37075256 2025-05-25,12:32:21.000,145,11106990,113125,0,1748176340,13900.11998815,125.80786698000156,53041.3148556 2025-05-25,12:32:22.000,145,11107024,113045,0,1748176341,13900.09304290999,125.8008178500022,53041.356778320005 2025-05-25,12:32:23.000,145,11107032,113205,0,1748176342,13900.11998815,125.77967046000413,53041.34280408 2025-05-25,12:32:24.000,145,11106999,113165,0,1748176343,13900.16040601,125.77967046000413,53041.356778320005 2025-05-25,12:32:25.000,145,11107027,113285,0,1748176344,13900.13346076999,125.79376872000284,53041.34979120001 2025-05-25,12:32:26.000,145,11106997,113085,0,1748176345,13900.15366969999,125.85721089000435,53041.36376544 2025-05-25,12:32:27.000,145,11106953,113205,0,1748176346,13900.14019708,125.87130915000307,53041.307868480006 2025-05-25,12:32:28.000,145,11106992,113365,0,1748176347,13900.146933389995,125.90655479999987,53041.307868480006 2025-05-25,12:32:29.000,145,11106976,113165,0,1748176348,13900.14019708,125.90655479999987,53041.36376544 2025-05-25,12:32:30.000,145,11107078,113245,0,1748176349,13900.11998815,125.93475132000458,53041.3847268 2025-05-25,12:32:31.000,145,11107047,113085,0,1748176350,13900.106515529995,125.9488495800033,53041.3847268 2025-05-25,12:32:32.000,145,11107053,113205,0,1748176351,13900.13346076999,125.96294784000202,53041.36376544 2025-05-25,12:32:33.000,145,11107042,113125,0,1748176352,13900.15366969999,126.0122917500048,53041.36376544 2025-05-25,12:32:34.000,145,11107006,113245,0,1748176353,13900.17387862999,126.06163566000032,53041.33581696 2025-05-25,12:32:35.000,145,11107039,113045,0,1748176354,13900.167142319995,126.09688131000439,53041.32882984001 2025-05-25,12:32:36.000,145,11107036,113005,0,1748176355,13900.14019708,126.06163566000032,53041.32882984001 2025-05-25,12:32:37.000,145,11107035,113005,0,1748176356,13900.146933389995,126.09688131000439,53041.32184272 2025-05-25,12:32:38.000,145,11107011,113485,0,1748176357,13900.11325183999,126.08983217999776,53041.34979120001 2025-05-25,12:32:39.000,145,11106949,113125,0,1748176358,13900.11998815,126.16032347999862,53041.34280408 2025-05-25,12:32:40.000,145,11106997,113085,0,1748176359,13900.07957029,126.16032347999862,53041.356778320005 2025-05-25,12:32:41.000,145,11106992,113245,0,1748176360,13900.09977922,126.22376565000013,53041.36376544 2025-05-25,12:32:42.000,145,11107046,113125,0,1748176361,13900.05936136,126.20261826000205,53041.37773968001 2025-05-25,12:32:43.000,145,11106962,113365,0,1748176362,13900.05262504999,126.24491303999821,53041.32882984001 2025-05-25,12:32:44.000,145,11107043,113205,0,1748176363,13900.045888739995,126.26606043000356,53041.37075256 2025-05-25,12:32:45.000,145,11106945,113125,0,1748176364,13899.99873457,126.30130608000036,53041.3847268 2025-05-25,12:32:46.000,145,11107051,113085,0,1748176365,13900.0189435,126.30130608000036,53041.37075256 2025-05-25,12:32:47.000,145,11106982,113165,0,1748176366,13899.99199825999,126.37884651000059,53041.356778320005 2025-05-25,12:32:48.000,145,11107042,113245,0,1748176367,13899.97178932999,126.38589563999994,53041.34979120001 2025-05-25,12:32:49.000,145,11106963,113085,0,1748176368,13899.99199825999,126.40704302999802,53041.41267528 2025-05-25,12:32:50.000,145,11107034,113325,0,1748176369,13899.965053019994,126.37884651000059,53041.37773968001 2025-05-25,12:32:51.000,145,11107044,112925,0,1748176370,13899.965053019994,126.41409216000466,53041.44761088001 2025-05-25,12:32:52.000,145,11106963,113165,0,1748176371,13899.924635159994,126.3929447699993,53041.426649520006 2025-05-25,12:32:53.000,145,11106989,113445,0,1748176372,13899.944844089994,126.44933781000145,53041.41267528 2025-05-25,12:32:54.000,145,11106990,113165,0,1748176373,13899.93137146999,126.48458345999825,53041.39171392 2025-05-25,12:32:55.000,145,11106966,113285,0,1748176374,13899.924635159994,126.48458345999825,53041.39870104001 2025-05-25,12:32:56.000,145,11107027,113085,0,1748176375,13899.938107779999,126.5409765000004,53041.39171392 2025-05-25,12:32:57.000,145,11107012,113085,0,1748176376,13899.884217299994,126.53392737000104,53041.39870104001 2025-05-25,12:32:58.000,145,11107057,113165,0,1748176377,13899.884217299994,126.56917301999783,53041.39171392 2025-05-25,12:32:59.000,145,11106985,113005,0,1748176378,13899.904426229994,126.59736954000255,53041.39870104001 2025-05-25,12:33:00.000,145,11106970,113045,0,1748176379,13899.917898849999,126.63261518999934,53041.41966240001 2025-05-25,12:33:01.000,145,11107078,113405,0,1748176380,13899.870744679989,126.6044186700019,53041.36376544 2025-05-25,12:33:02.000,145,11107045,113285,0,1748176381,13899.823590509994,126.64671344999806,53041.41267528 2025-05-25,12:33:03.000,145,11106942,113085,0,1748176382,13899.890953609989,126.68900823000149,53041.39870104001 2025-05-25,12:33:04.000,145,11106967,113245,0,1748176383,13899.837063129999,126.69605736000085,53041.37075256 2025-05-25,12:33:05.000,145,11106939,113085,0,1748176384,13899.850535749989,126.71720474999893,53041.36376544 2025-05-25,12:33:06.000,145,11106983,113325,0,1748176385,13899.857272059999,126.71720474999893,53041.39870104001 2025-05-25,12:33:07.000,145,11107045,113325,0,1748176386,13899.857272059999,126.80179430999851,53041.3148556 2025-05-25,12:33:08.000,145,11106964,113085,0,1748176387,13899.850535749989,126.75949953000236,53041.405688160005 2025-05-25,12:33:09.000,145,11107023,113325,0,1748176388,13899.884217299994,126.80179430999851,53041.356778320005 2025-05-25,12:33:10.000,145,11106946,113005,0,1748176389,13899.837063129999,126.80179430999851,53041.44062376 2025-05-25,12:33:11.000,145,11107046,113285,0,1748176390,13899.823590509994,126.80884343999787,53041.32882984001 2025-05-25,12:33:12.000,145,11106987,113445,0,1748176391,13899.843799439994,126.80884343999787,53041.356778320005 2025-05-25,12:33:13.000,145,11106967,113285,0,1748176392,13899.843799439994,126.85818735000066,53041.32882984001 2025-05-25,12:33:14.000,145,11106991,113365,0,1748176393,13899.884217299994,126.86523648000002,53041.36376544 2025-05-25,12:33:15.000,145,11107038,113205,0,1748176394,13899.897689919999,126.8511382200013,53041.356778320005 2025-05-25,12:33:16.000,145,11106949,113525,0,1748176395,13899.870744679989,126.83703996000258,53041.27992000001 2025-05-25,12:33:17.000,145,11106974,113245,0,1748176396,13899.890953609989,126.90753126000345,53041.32184272 2025-05-25,12:33:18.000,145,11106920,113125,0,1748176397,13899.91116253999,126.89343300000473,53041.32184272 2025-05-25,12:33:19.000,145,11106959,113325,0,1748176398,13899.93137146999,126.9004821300041,53041.34979120001 2025-05-25,12:33:20.000,145,11107027,113085,0,1748176399,13899.904426229994,126.89343300000473,53041.3148556 2025-05-25,12:33:21.000,145,11107019,113125,0,1748176400,13899.924635159994,126.92867865000153,53041.36376544 2025-05-25,12:33:22.000,145,11106972,113005,0,1748176401,13899.837063129999,126.95687516999897,53041.37773968001 2025-05-25,12:33:23.000,145,11106943,113125,0,1748176402,13899.897689919999,126.94277691000025,53041.356778320005 2025-05-25,12:33:24.000,145,11107011,113005,0,1748176403,13899.938107779999,126.97097342999768,53041.32882984001 2025-05-25,12:33:25.000,145,11107010,113165,0,1748176404,13899.890953609989,126.98507169000368,53041.356778320005 2025-05-25,12:33:26.000,145,11106943,113325,0,1748176405,13899.93137146999,126.97802256000432,53041.36376544 2025-05-25,12:33:27.000,145,11106953,113365,0,1748176406,13899.91116253999,127.00621908000176,53041.30088136001 2025-05-25,12:33:28.000,145,11107020,113005,0,1748176407,13899.91116253999,127.04851385999791,53041.32184272 2025-05-25,12:33:29.000,145,11107021,113285,0,1748176408,13899.91116253999,127.04851385999791,53041.33581696 2025-05-25,12:33:30.000,145,11107025,113085,0,1748176409,13899.904426229994,127.05556299000455,53041.30088136001 2025-05-25,12:33:31.000,145,11107032,113165,0,1748176410,13899.884217299994,127.05556299000455,53041.37075256 2025-05-25,12:33:32.000,145,11106978,113165,0,1748176411,13899.877480989999,127.06966125000326,53041.37075256 2025-05-25,12:33:33.000,145,11107019,113245,0,1748176412,13899.864008369994,127.07671038000262,53041.37773968001 2025-05-25,12:33:34.000,145,11106957,113125,0,1748176413,13899.803381579994,127.10490690000006,53041.37773968001 2025-05-25,12:33:35.000,145,11106962,113085,0,1748176414,13899.91116253999,127.05556299000455,53041.405688160005 2025-05-25,12:33:36.000,145,11107024,112925,0,1748176415,13899.877480989999,127.07671038000262,53041.37773968001 2025-05-25,12:33:37.000,145,11107032,113405,0,1748176416,13899.843799439994,127.09080864000134,53041.37773968001 2025-05-25,12:33:38.000,145,11107021,113445,0,1748176417,13899.830326819989,127.05556299000455,53041.34280408 2025-05-25,12:33:39.000,145,11106985,113045,0,1748176418,13899.837063129999,127.08375951000198,53041.34280408 2025-05-25,12:33:40.000,145,11106923,113205,0,1748176419,13899.830326819989,127.06966125000326,53041.32184272 2025-05-25,12:33:41.000,145,11107027,113245,0,1748176420,13899.870744679989,127.0978577700007,53041.36376544 2025-05-25,12:33:42.000,145,11107027,113205,0,1748176421,13899.864008369994,127.11195602999942,53041.34280408 2025-05-25,12:33:43.000,145,11106963,113205,0,1748176422,13899.857272059999,127.10490690000006,53041.32184272 2025-05-25,12:33:44.000,145,11107017,113205,0,1748176423,13899.837063129999,127.07671038000262,53041.27992000001 2025-05-25,12:33:45.000,145,11107007,113245,0,1748176424,13899.877480989999,127.10490690000006,53041.37773968001 2025-05-25,12:33:46.000,145,11106980,113205,0,1748176425,13899.843799439994,127.09080864000134,53041.30088136001 2025-05-25,12:33:47.000,145,11106953,113245,0,1748176426,13899.837063129999,127.10490690000006,53041.34280408 2025-05-25,12:33:48.000,145,11107043,113445,0,1748176427,13899.870744679989,127.0978577700007,53041.356778320005 2025-05-25,12:33:49.000,145,11106988,113285,0,1748176428,13899.850535749989,127.11900515999878,53041.356778320005 2025-05-25,12:33:50.000,145,11107009,113085,0,1748176429,13899.877480989999,127.10490690000006,53041.33581696 2025-05-25,12:33:51.000,145,11107006,113245,0,1748176430,13899.843799439994,127.11195602999942,53041.32184272 2025-05-25,12:33:52.000,145,11106984,113285,0,1748176431,13899.837063129999,127.08375951000198,53041.36376544 2025-05-25,12:33:53.000,145,11107028,113165,0,1748176432,13899.857272059999,127.07671038000262,53041.32882984001 2025-05-25,12:33:54.000,145,11106991,113205,0,1748176433,13899.857272059999,127.06966125000326,53041.32882984001 2025-05-25,12:33:55.000,145,11106921,113205,0,1748176434,13899.830326819989,127.08375951000198,53041.32882984001 2025-05-25,12:33:56.000,145,11106985,113325,0,1748176435,13899.830326819989,127.07671038000262,53041.27992000001 2025-05-25,12:33:57.000,145,11107035,113165,0,1748176436,13899.830326819989,127.0626121200039,53041.34280408 2025-05-25,12:33:58.000,145,11106906,113405,0,1748176437,13899.837063129999,127.08375951000198,53041.307868480006 2025-05-25,12:33:59.000,145,11107028,113405,0,1748176438,13899.823590509994,127.03441559999919,53041.356778320005 2025-05-25,12:34:00.000,145,11106991,113165,0,1748176439,13899.803381579994,127.0626121200039,53041.34280408 2025-05-25,12:34:01.000,145,11107027,113285,0,1748176440,13899.850535749989,127.04146472999855,53041.32882984001 2025-05-25,12:34:02.000,145,11106967,113325,0,1748176441,13899.837063129999,126.98507169000368,53041.307868480006 2025-05-25,12:34:03.000,145,11107045,113125,0,1748176442,13899.816854199998,126.99212082000304,53041.34280408 2025-05-25,12:34:04.000,145,11107005,113165,0,1748176443,13899.830326819989,127.03441559999919,53041.286907120004 2025-05-25,12:34:05.000,145,11107011,113285,0,1748176444,13899.803381579994,126.9991699500024,53041.34280408 2025-05-25,12:34:06.000,145,11106926,113485,0,1748176445,13899.857272059999,127.02031734000047,53041.27992000001 2025-05-25,12:34:07.000,145,11106945,113005,0,1748176446,13899.870744679989,126.98507169000368,53041.3148556 2025-05-25,12:34:08.000,145,11106951,113205,0,1748176447,13899.904426229994,126.96392429999833,53041.33581696 2025-05-25,12:34:09.000,145,11106957,113245,0,1748176448,13899.904426229994,126.97802256000432,53041.27992000001 2025-05-25,12:34:10.000,145,11106983,113245,0,1748176449,13899.897689919999,126.98507169000368,53041.26594576 2025-05-25,12:34:11.000,145,11106940,113085,0,1748176450,13899.904426229994,127.00621908000176,53041.307868480006 2025-05-25,12:34:12.000,145,11106979,113085,0,1748176451,13899.870744679989,126.97802256000432,53041.26594576 2025-05-25,12:34:13.000,145,11106953,113325,0,1748176452,13899.91116253999,127.02736646999983,53041.30088136001 2025-05-25,12:34:14.000,145,11106993,113485,0,1748176453,13899.877480989999,126.99212082000304,53041.23101016001 2025-05-25,12:34:15.000,145,11106976,113125,0,1748176454,13899.890953609989,127.04851385999791,53041.30088136001 2025-05-25,12:34:16.000,145,11107023,113245,0,1748176455,13899.897689919999,127.03441559999919,53041.25197152001 2025-05-25,12:34:17.000,145,11107020,113445,0,1748176456,13899.95158039999,127.01326821000112,53041.26594576 2025-05-25,12:34:18.000,145,11107035,113245,0,1748176457,13899.97178932999,127.02031734000047,53041.27992000001 2025-05-25,12:34:19.000,145,11106940,113365,0,1748176458,13900.01220718999,127.03441559999919,53041.307868480006 2025-05-25,12:34:20.000,145,11106934,113045,0,1748176459,13899.97178932999,127.0626121200039,53041.3148556 2025-05-25,12:34:21.000,145,11107005,113125,0,1748176460,13900.025679809994,127.04851385999791,53041.27992000001 2025-05-25,12:34:22.000,145,11106924,113325,0,1748176461,13900.07957029,127.0626121200039,53041.34280408 2025-05-25,12:34:23.000,145,11106970,113085,0,1748176462,13900.09304290999,127.04851385999791,53041.3148556 2025-05-25,12:34:24.000,145,11106932,113165,0,1748176463,13900.025679809994,127.09080864000134,53041.32184272 2025-05-25,12:34:25.000,145,11106964,113045,0,1748176464,13900.11325183999,127.15425081000285,53041.30088136001 2025-05-25,12:34:26.000,145,11106980,113245,0,1748176465,13900.15366969999,127.14015255000413,53041.34979120001 2025-05-25,12:34:27.000,145,11107030,113085,0,1748176466,13900.18061494,127.14720168000349,53041.34280408 2025-05-25,12:34:28.000,145,11106964,113085,0,1748176467,13900.16040601,127.14720168000349,53041.36376544 2025-05-25,12:34:29.000,145,11107007,113245,0,1748176468,13900.19408755999,127.13310342000477,53041.29389424 2025-05-25,12:34:30.000,145,11106928,113125,0,1748176469,13900.187351249995,127.17539820000093,53041.2449844 2025-05-25,12:34:31.000,145,11106993,113125,0,1748176470,13900.187351249995,127.17539820000093,53041.32184272 2025-05-25,12:34:32.000,145,11106917,113245,0,1748176471,13900.24124173,127.16834907000157,53041.34979120001 2025-05-25,12:34:33.000,145,11106983,113245,0,1748176472,13900.23450541999,127.16834907000157,53041.34280408 2025-05-25,12:34:34.000,145,11107030,113205,0,1748176473,13900.24124173,127.17539820000093,53041.356778320005 2025-05-25,12:34:35.000,145,11107030,113045,0,1748176474,13900.268186969995,127.18244733000029,53041.29389424 2025-05-25,12:34:36.000,145,11107003,113445,0,1748176475,13900.27492327999,127.18244733000029,53041.2449844 2025-05-25,12:34:37.000,145,11106981,113285,0,1748176476,13900.308604829996,127.18949645999965,53041.32882984001 2025-05-25,12:34:38.000,145,11107007,112925,0,1748176477,13900.28165959,127.16129994000221,53041.356778320005 2025-05-25,12:34:39.000,145,11106963,113525,0,1748176478,13900.29513220999,127.13310342000477,53041.356778320005 2025-05-25,12:34:40.000,145,11106971,113325,0,1748176479,13900.27492327999,127.10490690000006,53041.34280408 2025-05-25,12:34:41.000,145,11106953,113765,0,1748176480,13900.33555006999,127.0978577700007,53041.32882984001 2025-05-25,12:34:42.000,145,11106927,113285,0,1748176481,13900.32207745,127.14015255000413,53041.34280408 2025-05-25,12:34:43.000,145,11106997,113165,0,1748176482,13900.349022689996,127.16834907000157,53041.32882984001 2025-05-25,12:34:44.000,145,11107011,113245,0,1748176483,13900.32207745,127.15425081000285,53041.37075256 2025-05-25,12:34:45.000,145,11107041,113045,0,1748176484,13900.36249531,127.16129994000221,53041.32184272 2025-05-25,12:34:46.000,145,11107002,113285,0,1748176485,13900.369231619996,127.18949645999965,53041.356778320005 2025-05-25,12:34:47.000,145,11106916,113205,0,1748176486,13900.355758999991,127.23179124000308,53041.34979120001 2025-05-25,12:34:48.000,145,11107024,113245,0,1748176487,13900.375967929991,127.28113514999859,53041.41966240001 2025-05-25,12:34:49.000,145,11106987,113325,0,1748176488,13900.355758999991,127.33047906000138,53041.36376544 2025-05-25,12:34:50.000,145,11106968,112765,0,1748176489,13900.349022689996,127.35867557999882,53041.356778320005 2025-05-25,12:34:51.000,145,11106994,113285,0,1748176490,13900.38270424,127.37982297000417,53041.3148556 2025-05-25,12:34:52.000,145,11106930,113085,0,1748176491,13900.34228638,127.41506862000097,53041.32184272 2025-05-25,12:34:53.000,145,11107015,113405,0,1748176492,13900.389440549996,127.42211775000033,53041.3148556 2025-05-25,12:34:54.000,145,11106989,113245,0,1748176493,13900.38270424,127.42211775000033,53041.356778320005 2025-05-25,12:34:55.000,145,11107006,113365,0,1748176494,13900.396176859991,127.4432651399984,53041.39171392 2025-05-25,12:34:56.000,145,11106904,113405,0,1748176495,13900.389440549996,127.4573634000044,53041.405688160005 2025-05-25,12:34:57.000,145,11106963,113445,0,1748176496,13900.396176859991,127.51375643999927,53041.32882984001 2025-05-25,12:34:58.000,145,11107011,113445,0,1748176497,13900.396176859991,127.47851079000247,53041.37075256 2025-05-25,12:34:59.000,145,11106929,113125,0,1748176498,13900.38270424,127.47146166000311,53041.3847268 2025-05-25,12:35:00.000,145,11106917,113445,0,1748176499,13900.40291317,127.49965818000055,53041.356778320005 2025-05-25,12:35:01.000,145,11106948,113245,0,1748176500,13900.456803649991,127.49965818000055,53041.36376544 2025-05-25,12:35:02.000,145,11106959,113365,0,1748176501,13900.443331030001,127.47146166000311,53041.39171392 2025-05-25,12:35:03.000,145,11107025,113245,0,1748176502,13900.423122100001,127.42916687999968,53041.356778320005 2025-05-25,12:35:04.000,145,11106966,113405,0,1748176503,13900.456803649991,127.46441253000376,53041.41267528 2025-05-25,12:35:05.000,145,11106981,113245,0,1748176504,13900.477012579991,127.4432651399984,53041.426649520006 2025-05-25,12:35:06.000,145,11106999,113445,0,1748176505,13900.470276269996,127.47146166000311,53041.43363664 2025-05-25,12:35:07.000,145,11106933,113445,0,1748176506,13900.503957820001,127.4432651399984,53041.41966240001 2025-05-25,12:35:08.000,145,11106950,113245,0,1748176507,13900.497221509992,127.47146166000311,53041.44062376 2025-05-25,12:35:09.000,145,11107003,113325,0,1748176508,13900.477012579991,127.49260905000119,53041.405688160005 2025-05-25,12:35:10.000,145,11106889,113085,0,1748176509,13900.477012579991,127.4573634000044,53041.41966240001 2025-05-25,12:35:11.000,145,11106959,113085,0,1748176510,13900.503957820001,127.47146166000311,53041.44761088001 2025-05-25,12:35:12.000,145,11107011,113285,0,1748176511,13900.517430439992,127.49965818000055,53041.41267528 2025-05-25,12:35:13.000,145,11106963,113245,0,1748176512,13900.510694129996,127.51375643999927,53041.44062376 2025-05-25,12:35:14.000,145,11106904,113045,0,1748176513,13900.537639369992,127.49260905000119,53041.39171392 2025-05-25,12:35:15.000,145,11106942,113285,0,1748176514,13900.571320919997,127.52785469999799,53041.36376544 2025-05-25,12:35:16.000,145,11106931,113245,0,1748176515,13900.564584610001,127.51375643999927,53041.405688160005 2025-05-25,12:35:17.000,145,11106971,113285,0,1748176516,13900.631947709997,127.53490383000462,53041.405688160005 2025-05-25,12:35:18.000,145,11106950,113165,0,1748176517,13900.652156639997,127.54900209000334,53041.39870104001 2025-05-25,12:35:19.000,145,11106927,113285,0,1748176518,13900.652156639997,127.58424774000014,53041.37075256 2025-05-25,12:35:20.000,145,11106994,113445,0,1748176519,13900.652156639997,127.57014948000142,53041.37075256 2025-05-25,12:35:21.000,145,11107021,113125,0,1748176520,13900.665629260002,127.64768991000165,53041.43363664 2025-05-25,12:35:22.000,145,11106949,113205,0,1748176521,13900.719519739992,127.63359165000293,53041.4895336 2025-05-25,12:35:23.000,145,11106960,113325,0,1748176522,13900.699310809992,127.64768991000165,53041.426649520006 2025-05-25,12:35:24.000,145,11106929,113245,0,1748176523,13900.732992359997,127.64768991000165,53041.475559360006 2025-05-25,12:35:25.000,145,11106945,113405,0,1748176524,13900.793619149998,127.63359165000293,53041.49652072001 2025-05-25,12:35:26.000,145,11107007,113525,0,1748176525,13900.800355459993,127.66178817000036,53041.46857224001 2025-05-25,12:35:27.000,145,11107012,113325,0,1748176526,13900.726256050002,127.654739040001,53041.4895336 2025-05-25,12:35:28.000,145,11106986,113445,0,1748176527,13900.820564389993,127.71818121000251,53041.405688160005 2025-05-25,12:35:29.000,145,11106962,113045,0,1748176528,13900.827300700003,127.66883729999972,53041.43363664 2025-05-25,12:35:30.000,145,11106999,113005,0,1748176529,13900.867718559988,127.6899846899978,53041.46158512 2025-05-25,12:35:31.000,145,11106930,113245,0,1748176530,13900.834037009998,127.64768991000165,53041.48254648 2025-05-25,12:35:32.000,145,11107003,113445,0,1748176531,13900.827300700003,127.64768991000165,53041.48254648 2025-05-25,12:35:33.000,145,11107003,113285,0,1748176532,13900.867718559988,127.64064078000229,53041.50350784 2025-05-25,12:35:34.000,145,11106931,113285,0,1748176533,13900.921609039993,127.62654252000357,53041.51049496 2025-05-25,12:35:35.000,145,11107023,113565,0,1748176534,13900.935081659998,127.61949339000421,53041.51748208001 2025-05-25,12:35:36.000,145,11107031,113205,0,1748176535,13900.908136419988,127.59834599999886,53041.50350784 2025-05-25,12:35:37.000,145,11106991,113205,0,1748176536,13900.928345349988,127.5560512200027,53041.524469200005 2025-05-25,12:35:38.000,145,11106953,113245,0,1748176537,13900.941817969993,127.5560512200027,53041.55241768 2025-05-25,12:35:39.000,145,11106938,113245,0,1748176538,13900.988972139989,127.57014948000142,53041.55241768 2025-05-25,12:35:40.000,145,11107012,113285,0,1748176539,13900.968763209989,127.52080556999863,53041.51748208001 2025-05-25,12:35:41.000,145,11106957,113285,0,1748176540,13900.988972139989,127.52080556999863,53041.51049496 2025-05-25,12:35:42.000,145,11106968,113405,0,1748176541,13901.009181069989,127.50670730999991,53041.51049496 2025-05-25,12:35:43.000,145,11106949,113165,0,1748176542,13901.049598929989,127.49260905000119,53041.51748208001 2025-05-25,12:35:44.000,145,11106979,113405,0,1748176543,13901.069807859989,127.46441253000376,53041.5594048 2025-05-25,12:35:45.000,145,11107009,113205,0,1748176544,13901.069807859989,127.42916687999968,53041.5594048 2025-05-25,12:35:46.000,145,11106946,113165,0,1748176545,13901.11022571999,127.40097036000225,53041.5594048 2025-05-25,12:35:47.000,145,11106993,113525,0,1748176546,13901.137170959999,127.35162644999946,53041.5594048 2025-05-25,12:35:48.000,145,11106939,113325,0,1748176547,13901.143907269994,127.3445773200001,53041.56639192001 2025-05-25,12:35:49.000,145,11106997,113085,0,1748176548,13901.13043464999,127.3093316700033,53041.58036616 2025-05-25,12:35:50.000,145,11107031,113045,0,1748176549,13901.177588819999,127.27408601999923,53041.622288880004 2025-05-25,12:35:51.000,145,11106919,112925,0,1748176550,13901.17085250999,127.27408601999923,53041.594340400006 2025-05-25,12:35:52.000,145,11107006,113365,0,1748176551,13901.204534059994,127.20359471999836,53041.58735328001 2025-05-25,12:35:53.000,145,11106994,113285,0,1748176552,13901.17085250999,127.21769298000436,53041.56639192001 2025-05-25,12:35:54.000,145,11106958,113245,0,1748176553,13901.19106143999,127.16834907000157,53041.60132752 2025-05-25,12:35:55.000,145,11106922,113285,0,1748176554,13901.21800668,127.14015255000413,53041.60132752 2025-05-25,12:35:56.000,145,11106944,113165,0,1748176555,13901.27189715999,127.11195602999942,53041.643250240006 2025-05-25,12:35:57.000,145,11107028,113445,0,1748176556,13901.285369779995,127.10490690000006,53041.622288880004 2025-05-25,12:35:58.000,145,11106964,113365,0,1748176557,13901.2988424,127.11900515999878,53041.66421160001 2025-05-25,12:35:59.000,145,11106940,113285,0,1748176558,13901.31905133,127.09080864000134,53041.692160080005 2025-05-25,12:36:00.000,145,11107008,113445,0,1748176559,13901.29210608999,127.08375951000198,53041.67119872 2025-05-25,12:36:01.000,145,11106953,113085,0,1748176560,13901.33252394999,127.07671038000262,53041.67818584 2025-05-25,12:36:02.000,145,11106994,113005,0,1748176561,13901.39988705,127.01326821000112,53041.68517296001 2025-05-25,12:36:03.000,145,11107022,113325,0,1748176562,13901.39988705,127.0626121200039,53041.68517296001 2025-05-25,12:36:04.000,145,11106966,113085,0,1748176563,13901.406623359995,127.01326821000112,53041.68517296001 2025-05-25,12:36:05.000,145,11106969,113365,0,1748176564,13901.41335966999,127.02736646999983,53041.63626312001 2025-05-25,12:36:06.000,145,11107017,113165,0,1748176565,13901.46051384,126.97802256000432,53041.741069920005 2025-05-25,12:36:07.000,145,11106937,113205,0,1748176566,13901.447041219995,126.94277691000025,53041.70613432 2025-05-25,12:36:08.000,145,11106981,113285,0,1748176567,13901.467250149995,126.96392429999833,53041.71312144001 2025-05-25,12:36:09.000,145,11106924,113005,0,1748176568,13901.48072277,126.96392429999833,53041.71312144001 2025-05-25,12:36:10.000,145,11106940,113245,0,1748176569,13901.487459079995,126.9498260399996,53041.70613432 2025-05-25,12:36:11.000,145,11106983,113125,0,1748176570,13901.55482217999,126.9498260399996,53041.72709568 2025-05-25,12:36:12.000,145,11106927,113005,0,1748176571,13901.56155849,126.91458039000281,53041.71312144001 2025-05-25,12:36:13.000,145,11106954,113045,0,1748176572,13901.58176742,126.9498260399996,53041.810941120006 2025-05-25,12:36:14.000,145,11107008,113125,0,1748176573,13901.595240039991,126.92162952000217,53041.789979760004 2025-05-25,12:36:15.000,145,11107003,113245,0,1748176574,13901.62218528,126.90753126000345,53041.82491536 2025-05-25,12:36:16.000,145,11106956,113325,0,1748176575,13901.703021000001,126.86523648000002,53041.810941120006 2025-05-25,12:36:17.000,145,11106962,113405,0,1748176576,13901.716493619992,126.87933473999874,53041.810941120006 2025-05-25,12:36:18.000,145,11106988,113045,0,1748176577,13901.770384099997,126.90753126000345,53041.84587672 2025-05-25,12:36:19.000,145,11106928,113445,0,1748176578,13901.756911479992,126.87228560999938,53041.85286384001 2025-05-25,12:36:20.000,145,11106992,113045,0,1748176579,13901.790593029997,126.87228560999938,53041.84587672 2025-05-25,12:36:21.000,145,11106950,113285,0,1748176580,13901.790593029997,126.8863838699981,53041.91574792 2025-05-25,12:36:22.000,145,11107022,113245,0,1748176581,13901.864692440002,126.91458039000281,53041.90177368001 2025-05-25,12:36:23.000,145,11106949,113165,0,1748176582,13901.831010889997,126.86523648000002,53041.908760800005 2025-05-25,12:36:24.000,145,11107002,113285,0,1748176583,13901.891637679997,126.9004821300041,53041.92273504001 2025-05-25,12:36:25.000,145,11106990,113405,0,1748176584,13901.884901370002,126.8863838699981,53041.90177368001 2025-05-25,12:36:26.000,145,11106980,113125,0,1748176585,13901.938791849992,126.87228560999938,53041.90177368001 2025-05-25,12:36:27.000,145,11107012,113205,0,1748176586,13901.972473399997,126.8863838699981,53041.98561912 2025-05-25,12:36:28.000,145,11106908,113445,0,1748176587,13901.972473399997,126.87228560999938,53041.92273504001 2025-05-25,12:36:29.000,145,11106993,113165,0,1748176588,13901.972473399997,126.9004821300041,53041.97164488001 2025-05-25,12:36:30.000,145,11106976,113125,0,1748176589,13902.046572810003,126.87933473999874,53041.99260624 2025-05-25,12:36:31.000,145,11107016,113285,0,1748176590,13902.019627569993,126.91458039000281,53042.027541840005 2025-05-25,12:36:32.000,145,11106938,113285,0,1748176591,13901.979209709993,126.9004821300041,53042.0135676 2025-05-25,12:36:33.000,145,11107002,113165,0,1748176592,13902.019627569993,126.91458039000281,53042.04850320001 2025-05-25,12:36:34.000,145,11106952,112925,0,1748176593,13901.979209709993,126.91458039000281,53042.076451680005 2025-05-25,12:36:35.000,145,11106961,113325,0,1748176594,13901.992682329997,126.91458039000281,53042.06247744 2025-05-25,12:36:36.000,145,11106975,113165,0,1748176595,13901.979209709993,126.91458039000281,53042.06247744 2025-05-25,12:36:37.000,145,11106966,113285,0,1748176596,13902.026363880002,126.90753126000345,53042.13234864 2025-05-25,12:36:38.000,145,11106928,113285,0,1748176597,13901.999418639993,126.8863838699981,53042.097413040006 2025-05-25,12:36:39.000,145,11107014,113165,0,1748176598,13902.039836499993,126.92867865000153,53042.10440016 2025-05-25,12:36:40.000,145,11106937,113365,0,1748176599,13901.979209709993,126.92867865000153,53042.17427136 2025-05-25,12:36:41.000,145,11107031,113285,0,1748176600,13902.033100189998,126.90753126000345,53042.16728424001 2025-05-25,12:36:42.000,145,11106965,113405,0,1748176601,13902.006154950002,126.95687516999897,53042.23715544001 2025-05-25,12:36:43.000,145,11107006,113245,0,1748176602,13901.992682329997,126.91458039000281,53042.20920696 2025-05-25,12:36:44.000,145,11106973,113205,0,1748176603,13902.012891259998,126.9004821300041,53042.195232720005 2025-05-25,12:36:45.000,145,11106993,113165,0,1748176604,13902.006154950002,126.8863838699981,53042.2231812 2025-05-25,12:36:46.000,145,11107004,113445,0,1748176605,13902.012891259998,126.87933473999874,53042.27907816 2025-05-25,12:36:47.000,145,11106955,113525,0,1748176606,13901.959000779992,126.89343300000473,53042.244142560005 2025-05-25,12:36:48.000,145,11107000,113125,0,1748176607,13901.979209709993,126.91458039000281,53042.28606528001 2025-05-25,12:36:49.000,145,11106918,113445,0,1748176608,13901.972473399997,126.92162952000217,53042.244142560005 2025-05-25,12:36:50.000,145,11106925,113085,0,1748176609,13901.965737090002,126.92867865000153,53042.23715544001 2025-05-25,12:36:51.000,145,11106963,113285,0,1748176610,13901.979209709993,126.91458039000281,53042.27209104 2025-05-25,12:36:52.000,145,11107001,113325,0,1748176611,13901.972473399997,126.9004821300041,53042.28606528001 2025-05-25,12:36:53.000,145,11106999,113405,0,1748176612,13901.972473399997,126.92867865000153,53042.327988 2025-05-25,12:36:54.000,145,11106954,113325,0,1748176613,13901.999418639993,126.90753126000345,53042.25112968 2025-05-25,12:36:55.000,145,11106941,113285,0,1748176614,13902.006154950002,126.87933473999874,53042.293052400004 2025-05-25,12:36:56.000,145,11106983,113285,0,1748176615,13902.012891259998,126.89343300000473,53042.35593648001 2025-05-25,12:36:57.000,145,11106999,113325,0,1748176616,13901.992682329997,126.89343300000473,53042.30702664001 2025-05-25,12:36:58.000,145,11106976,113325,0,1748176617,13902.006154950002,126.87933473999874,53042.35593648001 2025-05-25,12:36:59.000,145,11106963,113685,0,1748176618,13901.985946020002,126.87933473999874,53042.327988 2025-05-25,12:37:00.000,145,11106900,113205,0,1748176619,13902.006154950002,126.85818735000066,53042.327988 2025-05-25,12:37:01.000,145,11106966,113245,0,1748176620,13901.918582919992,126.85818735000066,53042.34894936 2025-05-25,12:37:02.000,145,11106989,113165,0,1748176621,13901.959000779992,126.8511382200013,53042.3978592 2025-05-25,12:37:03.000,145,11106973,113445,0,1748176622,13901.965737090002,126.8511382200013,53042.40484632001 2025-05-25,12:37:04.000,145,11107014,113445,0,1748176623,13901.965737090002,126.84408909000194,53042.37689784 2025-05-25,12:37:05.000,145,11106960,113325,0,1748176624,13901.938791849992,126.82999083000323,53042.41882056 2025-05-25,12:37:06.000,145,11106994,112885,0,1748176625,13901.938791849992,126.84408909000194,53042.49567888 2025-05-25,12:37:07.000,145,11107002,113245,0,1748176626,13901.972473399997,126.87933473999874,53042.4677304 2025-05-25,12:37:08.000,145,11107018,113085,0,1748176627,13901.972473399997,126.86523648000002,53042.42580768001 2025-05-25,12:37:09.000,145,11107012,113285,0,1748176628,13901.965737090002,126.85818735000066,53042.481704640006 2025-05-25,12:37:10.000,145,11107013,113405,0,1748176629,13901.932055539997,126.8511382200013,53042.50266600001 2025-05-25,12:37:11.000,145,11106936,113245,0,1748176630,13901.992682329997,126.87933473999874,53042.481704640006 2025-05-25,12:37:12.000,145,11106972,113405,0,1748176631,13902.012891259998,126.86523648000002,53042.49567888 2025-05-25,12:37:13.000,145,11106992,113205,0,1748176632,13901.992682329997,126.9004821300041,53042.4677304 2025-05-25,12:37:14.000,145,11106963,113165,0,1748176633,13901.992682329997,126.9004821300041,53042.43279480001 2025-05-25,12:37:15.000,145,11107013,113205,0,1748176634,13902.019627569993,126.92162952000217,53042.530614480005 2025-05-25,12:37:16.000,145,11107002,113205,0,1748176635,13901.999418639993,126.9498260399996,53042.54458872 2025-05-25,12:37:17.000,145,11106962,113405,0,1748176636,13902.012891259998,126.92867865000153,53042.52362736001 2025-05-25,12:37:18.000,145,11107018,113205,0,1748176637,13901.992682329997,126.97802256000432,53042.55856296 2025-05-25,12:37:19.000,145,11106946,113325,0,1748176638,13901.992682329997,126.9991699500024,53042.54458872 2025-05-25,12:37:20.000,145,11106960,113605,0,1748176639,13901.972473399997,126.99212082000304,53042.6074728 2025-05-25,12:37:21.000,145,11106967,113245,0,1748176640,13901.959000779992,127.01326821000112,53042.55157584001 2025-05-25,12:37:22.000,145,11106958,113245,0,1748176641,13901.965737090002,127.02736646999983,53042.57253720001 2025-05-25,12:37:23.000,145,11106950,113085,0,1748176642,13901.945528160002,127.04851385999791,53042.56555008 2025-05-25,12:37:24.000,145,11106984,113285,0,1748176643,13901.945528160002,127.04851385999791,53042.55157584001 2025-05-25,12:37:25.000,145,11106939,113365,0,1748176644,13901.992682329997,127.05556299000455,53042.60048568001 2025-05-25,12:37:26.000,145,11106987,113045,0,1748176645,13901.999418639993,127.09080864000134,53042.57253720001 2025-05-25,12:37:27.000,145,11106919,113245,0,1748176646,13901.959000779992,127.0978577700007,53042.60048568001 2025-05-25,12:37:28.000,145,11106949,113445,0,1748176647,13901.945528160002,127.09080864000134,53042.60048568001 2025-05-25,12:37:29.000,145,11106910,113405,0,1748176648,13901.932055539997,127.06966125000326,53042.60048568001 2025-05-25,12:37:30.000,145,11106930,113325,0,1748176649,13901.959000779992,127.0978577700007,53042.59349856001 2025-05-25,12:37:31.000,145,11106981,113205,0,1748176650,13901.932055539997,127.11900515999878,53042.579524320005 2025-05-25,12:37:32.000,145,11106972,113285,0,1748176651,13901.932055539997,127.06966125000326,53042.628434160004 2025-05-25,12:37:33.000,145,11107021,113325,0,1748176652,13901.911846609997,127.11195602999942,53042.65638264 2025-05-25,12:37:34.000,145,11106921,112925,0,1748176653,13901.911846609997,127.0978577700007,53042.55157584001 2025-05-25,12:37:35.000,145,11106999,113125,0,1748176654,13901.898373989992,127.09080864000134,53042.65638264 2025-05-25,12:37:36.000,145,11106974,113285,0,1748176655,13901.878165059992,127.02736646999983,53042.649395520006 2025-05-25,12:37:37.000,145,11106923,113445,0,1748176656,13901.898373989992,127.05556299000455,53042.60048568001 2025-05-25,12:37:38.000,145,11106962,113165,0,1748176657,13901.905110300002,127.03441559999919,53042.649395520006 2025-05-25,12:37:39.000,145,11107001,113325,0,1748176658,13901.837747199992,126.98507169000368,53042.65638264 2025-05-25,12:37:40.000,145,11106992,113405,0,1748176659,13901.837747199992,126.97802256000432,53042.64240840001 2025-05-25,12:37:41.000,145,11106931,113445,0,1748176660,13901.851219819997,126.92867865000153,53042.628434160004 2025-05-25,12:37:42.000,145,11106931,113445,0,1748176661,13901.797329339992,126.9004821300041,53042.65638264 2025-05-25,12:37:43.000,145,11107012,113365,0,1748176662,13901.790593029997,126.85818735000066,53042.649395520006 2025-05-25,12:37:44.000,145,11107029,113085,0,1748176663,13901.797329339992,126.85818735000066,53042.68433112 2025-05-25,12:37:45.000,145,11106956,113365,0,1748176664,13901.810801959997,126.83703996000258,53042.66336976 2025-05-25,12:37:46.000,145,11106936,113285,0,1748176665,13901.783856720001,126.80884343999787,53042.7122796 2025-05-25,12:37:47.000,145,11106976,113045,0,1748176666,13901.770384099997,126.79474517999915,53042.67035688001 2025-05-25,12:37:48.000,145,11106920,113005,0,1748176667,13901.763647790001,126.78064692000044,53042.64240840001 2025-05-25,12:37:49.000,145,11106938,113205,0,1748176668,13901.750175169997,126.71720474999893,53042.67035688001 2025-05-25,12:37:50.000,145,11106941,113445,0,1748176669,13901.736702549992,126.69605736000085,53042.62144704001 2025-05-25,12:37:51.000,145,11106953,113285,0,1748176670,13901.703021000001,126.68900823000149,53042.62144704001 2025-05-25,12:37:52.000,145,11106988,113205,0,1748176671,13901.716493619992,126.64671344999806,53042.65638264 2025-05-25,12:37:53.000,145,11106976,113205,0,1748176672,13901.703021000001,126.63261518999934,53042.649395520006 2025-05-25,12:37:54.000,145,11106951,113005,0,1748176673,13901.716493619992,126.56917301999783,53042.677344 2025-05-25,12:37:55.000,145,11106981,113445,0,1748176674,13901.703021000001,126.58327128000383,53042.698305360005 2025-05-25,12:37:56.000,145,11106992,113245,0,1748176675,13901.709757309996,126.56917301999783,53042.70529248 2025-05-25,12:37:57.000,145,11106999,113285,0,1748176676,13901.709757309996,126.51277998000296,53042.62144704001 2025-05-25,12:37:58.000,145,11106978,113765,0,1748176677,13901.709757309996,126.48458345999825,53042.58651144 2025-05-25,12:37:59.000,145,11106978,113205,0,1748176678,13901.729966239996,126.4422886800021,53042.63542128 2025-05-25,12:38:00.000,145,11106979,113045,0,1748176679,13901.729966239996,126.44933781000145,53042.64240840001 2025-05-25,12:38:01.000,145,11106971,113605,0,1748176680,13901.743438860001,126.42819042000338,53042.64240840001 2025-05-25,12:38:02.000,145,11106919,113165,0,1748176681,13901.750175169997,126.38589563999994,53042.63542128 2025-05-25,12:38:03.000,145,11106955,113125,0,1748176682,13901.703021000001,126.39999389999866,53042.67035688001 2025-05-25,12:38:04.000,145,11106970,113205,0,1748176683,13901.756911479992,126.33655173000443,53042.7122796 2025-05-25,12:38:05.000,145,11106915,113125,0,1748176684,13901.743438860001,126.35064999000315,53042.628434160004 2025-05-25,12:38:06.000,145,11106935,113525,0,1748176685,13901.756911479992,126.32245346999844,53042.68433112 2025-05-25,12:38:07.000,145,11106991,113285,0,1748176686,13901.756911479992,126.28720782000164,53042.63542128 2025-05-25,12:38:08.000,145,11106933,113285,0,1748176687,13901.777120409992,126.22376565000013,53042.64240840001 2025-05-25,12:38:09.000,145,11106934,113085,0,1748176688,13901.797329339992,126.18852000000334,53042.63542128 2025-05-25,12:38:10.000,145,11106963,113325,0,1748176689,13901.770384099997,126.18147087000398,53042.628434160004 2025-05-25,12:38:11.000,145,11106943,113485,0,1748176690,13901.756911479992,126.12507783000183,53042.579524320005 2025-05-25,12:38:12.000,145,11106964,113445,0,1748176691,13901.831010889997,126.11802870000247,53042.63542128 2025-05-25,12:38:13.000,145,11106962,113325,0,1748176692,13901.756911479992,126.10393044000375,53042.649395520006 2025-05-25,12:38:14.000,145,11107007,113245,0,1748176693,13901.831010889997,126.07573391999904,53042.67035688001 2025-05-25,12:38:15.000,145,11106912,113365,0,1748176694,13901.824274580002,126.06163566000032,53042.60048568001 2025-05-25,12:38:16.000,145,11106983,113245,0,1748176695,13901.844483510002,125.9840952300001,53042.6074728 2025-05-25,12:38:17.000,145,11106930,113285,0,1748176696,13901.864692440002,126.0122917500048,53042.61445992 2025-05-25,12:38:18.000,145,11106961,113405,0,1748176697,13901.898373989992,125.97704610000073,53042.63542128 2025-05-25,12:38:19.000,145,11107015,113365,0,1748176698,13901.918582919992,125.95589871000266,53042.67035688001 2025-05-25,12:38:20.000,145,11106998,113285,0,1748176699,13901.851219819997,125.9488495800033,53042.64240840001 2025-05-25,12:38:21.000,145,11106998,113285,0,1748176700,13901.898373989992,125.9488495800033,53042.61445992 2025-05-25,12:38:22.000,145,11107016,113285,0,1748176701,13901.837747199992,125.9488495800033,53042.64240840001 2025-05-25,12:38:23.000,145,11106953,113445,0,1748176702,13901.878165059992,125.95589871000266,53042.65638264 2025-05-25,12:38:24.000,145,11106992,113445,0,1748176703,13901.851219819997,125.96294784000202,53042.66336976 2025-05-25,12:38:25.000,145,11107005,113485,0,1748176704,13901.884901370002,125.92770218999794,53042.64240840001 2025-05-25,12:38:26.000,145,11106970,113445,0,1748176705,13901.851219819997,125.9488495800033,53042.628434160004 2025-05-25,12:38:27.000,145,11106932,113365,0,1748176706,13901.851219819997,125.99819348999881,53042.64240840001 2025-05-25,12:38:28.000,145,11106975,113245,0,1748176707,13901.824274580002,125.9488495800033,53042.63542128 2025-05-25,12:38:29.000,145,11106987,113205,0,1748176708,13901.864692440002,125.93475132000458,53042.677344 2025-05-25,12:38:30.000,145,11106962,112845,0,1748176709,13901.824274580002,125.92065305999859,53042.64240840001 2025-05-25,12:38:31.000,145,11107025,113405,0,1748176710,13901.857956129992,125.87835828000243,53042.649395520006 2025-05-25,12:38:32.000,145,11106973,113245,0,1748176711,13901.905110300002,125.90655479999987,53042.628434160004 2025-05-25,12:38:33.000,145,11106983,113285,0,1748176712,13901.837747199992,125.92770218999794,53042.65638264 2025-05-25,12:38:34.000,145,11107009,113165,0,1748176713,13901.810801959997,125.88540741000179,53042.65638264 2025-05-25,12:38:35.000,145,11106940,113125,0,1748176714,13901.851219819997,125.836063499999,53042.64240840001 2025-05-25,12:38:36.000,145,11106956,113645,0,1748176715,13901.824274580002,125.81491611000092,53042.64240840001 2025-05-25,12:38:37.000,145,11107019,113325,0,1748176716,13901.790593029997,125.81491611000092,53042.66336976 2025-05-25,12:38:38.000,145,11106979,113165,0,1748176717,13901.810801959997,125.8008178500022,53042.68433112 2025-05-25,12:38:39.000,145,11106952,113245,0,1748176718,13901.810801959997,125.76557219999813,53042.64240840001 2025-05-25,12:38:40.000,145,11106991,113165,0,1748176719,13901.817538269992,125.75147393999941,53042.677344 2025-05-25,12:38:41.000,145,11106933,113245,0,1748176720,13901.824274580002,125.7021300300039,53042.67035688001 2025-05-25,12:38:42.000,145,11106938,113245,0,1748176721,13901.790593029997,125.71622829000262,53042.64240840001 2025-05-25,12:38:43.000,145,11106979,113085,0,1748176722,13901.756911479992,125.7021300300039,53042.64240840001 2025-05-25,12:38:44.000,145,11106963,113525,0,1748176723,13901.756911479992,125.68098263999855,53042.56555008 2025-05-25,12:38:45.000,145,11106956,113165,0,1748176724,13901.777120409992,125.62458960000367,53042.628434160004 2025-05-25,12:38:46.000,145,11106930,113365,0,1748176725,13901.756911479992,125.57524569000088,53042.57253720001 2025-05-25,12:38:47.000,145,11107003,113125,0,1748176726,13901.736702549992,125.58229482000024,53042.6074728 2025-05-25,12:38:48.000,145,11106938,113525,0,1748176727,13901.777120409992,125.5540983000028,53042.62144704001 2025-05-25,12:38:49.000,145,11106967,113285,0,1748176728,13901.810801959997,125.51180351999938,53042.60048568001 2025-05-25,12:38:50.000,145,11106939,113285,0,1748176729,13901.756911479992,125.48360700000194,53042.63542128 2025-05-25,12:38:51.000,145,11106935,113165,0,1748176730,13901.783856720001,125.4554104800045,53042.58651144 2025-05-25,12:38:52.000,145,11106930,113205,0,1748176731,13901.797329339992,125.42016483000043,53042.63542128 2025-05-25,12:38:53.000,145,11106902,113165,0,1748176732,13901.804065650002,125.40606657000171,53042.56555008 2025-05-25,12:38:54.000,145,11106967,113285,0,1748176733,13901.777120409992,125.391968310003,53042.61445992 2025-05-25,12:38:55.000,145,11106937,113205,0,1748176734,13901.831010889997,125.32852614000149,53042.63542128 2025-05-25,12:38:56.000,145,11106934,113205,0,1748176735,13901.884901370002,125.28623135999806,53042.62144704001 2025-05-25,12:38:57.000,145,11106895,113085,0,1748176736,13901.831010889997,125.30737875000341,53042.56555008 2025-05-25,12:38:58.000,145,11106930,113205,0,1748176737,13901.857956129992,125.30032962000405,53042.58651144 2025-05-25,12:38:59.000,145,11106940,113245,0,1748176738,13901.857956129992,125.28623135999806,53042.6074728 2025-05-25,12:39:00.000,145,11106976,113365,0,1748176739,13901.905110300002,125.29328049000469,53042.65638264 2025-05-25,12:39:01.000,145,11106930,113245,0,1748176740,13901.925319230002,125.33557527000085,53042.61445992 2025-05-25,12:39:02.000,145,11106893,113165,0,1748176741,13901.932055539997,125.30032962000405,53042.61445992 2025-05-25,12:39:03.000,145,11106959,113445,0,1748176742,13901.992682329997,125.30737875000341,53042.60048568001 2025-05-25,12:39:04.000,145,11106962,113285,0,1748176743,13901.932055539997,125.29328049000469,53042.628434160004 2025-05-25,12:39:05.000,145,11106882,113165,0,1748176744,13901.959000779992,125.27213309999934,53042.579524320005 2025-05-25,12:39:06.000,145,11106973,113165,0,1748176745,13901.952264469997,125.27213309999934,53042.649395520006 2025-05-25,12:39:07.000,145,11106924,113205,0,1748176746,13901.985946020002,125.27213309999934,53042.66336976 2025-05-25,12:39:08.000,145,11106906,113045,0,1748176747,13902.006154950002,125.22983832000318,53042.60048568001 2025-05-25,12:39:09.000,145,11106929,113405,0,1748176748,13902.006154950002,125.20164179999847,53042.628434160004 2025-05-25,12:39:10.000,145,11106917,113405,0,1748176749,13902.039836499993,125.21574006000446,53042.55157584001 2025-05-25,12:39:11.000,145,11106950,113325,0,1748176750,13902.006154950002,125.19459266999911,53042.57253720001 2025-05-25,12:39:12.000,145,11106959,113205,0,1748176751,13901.999418639993,125.20869092999783,53042.58651144 2025-05-25,12:39:13.000,145,11106919,113205,0,1748176752,13902.006154950002,125.18754353999975,53042.61445992 2025-05-25,12:39:14.000,145,11106899,113325,0,1748176753,13902.012891259998,125.16639615000167,53042.628434160004 2025-05-25,12:39:15.000,145,11106880,113245,0,1748176754,13902.039836499993,125.15934702000231,53042.63542128 2025-05-25,12:39:16.000,145,11106972,113045,0,1748176755,13901.965737090002,125.10295398000017,53042.60048568001 2025-05-25,12:39:17.000,145,11106921,113405,0,1748176756,13901.999418639993,125.18049441000039,53042.649395520006 2025-05-25,12:39:18.000,145,11106944,113245,0,1748176757,13902.026363880002,125.18049441000039,53042.61445992 2025-05-25,12:39:19.000,145,11106978,113245,0,1748176758,13901.959000779992,125.0959048500008,53042.59349856001 2025-05-25,12:39:20.000,145,11106952,113205,0,1748176759,13901.972473399997,125.11000310999952,53042.60048568001 2025-05-25,12:39:21.000,145,11106909,113485,0,1748176760,13901.972473399997,125.08885572000145,53042.6074728 2025-05-25,12:39:22.000,145,11106911,113245,0,1748176761,13902.012891259998,125.04656093999802,53042.55856296 2025-05-25,12:39:23.000,145,11106945,113165,0,1748176762,13902.006154950002,125.06770833000337,53042.62144704001 2025-05-25,12:39:24.000,145,11106981,113445,0,1748176763,13902.033100189998,125.06065920000401,53042.61445992 2025-05-25,12:39:25.000,145,11106910,113285,0,1748176764,13902.033100189998,125.0324626799993,53042.62144704001 2025-05-25,12:39:26.000,145,11106944,113325,0,1748176765,13901.979209709993,125.01836442000058,53042.628434160004 2025-05-25,12:39:27.000,145,11106897,113285,0,1748176766,13901.992682329997,125.03951180999866,53042.65638264 2025-05-25,12:39:28.000,145,11106889,113205,0,1748176767,13901.999418639993,125.03951180999866,53042.62144704001 2025-05-25,12:39:29.000,145,11106913,113245,0,1748176768,13902.039836499993,125.03951180999866,53042.62144704001 2025-05-25,12:39:30.000,145,11106960,113405,0,1748176769,13902.019627569993,124.99016790000314,53042.6074728 2025-05-25,12:39:31.000,145,11106956,113165,0,1748176770,13902.026363880002,125.01836442000058,53042.61445992 2025-05-25,12:39:32.000,145,11106903,113165,0,1748176771,13902.053309119998,125.01131529000122,53042.649395520006 2025-05-25,12:39:33.000,145,11106987,113445,0,1748176772,13902.113935909998,124.96902050999779,53042.65638264 2025-05-25,12:39:34.000,145,11106889,113205,0,1748176773,13902.066781739988,124.96197137999843,53042.61445992 2025-05-25,12:39:35.000,145,11106936,113605,0,1748176774,13902.080254359993,125.01836442000058,53042.677344 2025-05-25,12:39:36.000,145,11106963,113405,0,1748176775,13902.039836499993,124.94082399000035,53042.61445992 2025-05-25,12:39:37.000,145,11106900,113445,0,1748176776,13902.053309119998,125.00426616000186,53042.628434160004 2025-05-25,12:39:38.000,145,11106972,113325,0,1748176777,13902.053309119998,124.98311877000378,53042.628434160004 2025-05-25,12:39:39.000,145,11106938,113445,0,1748176778,13902.033100189998,124.99016790000314,53042.68433112 2025-05-25,12:39:40.000,145,11106935,113645,0,1748176779,13902.080254359993,124.99016790000314,53042.71926672001 2025-05-25,12:39:41.000,145,11106974,113285,0,1748176780,13902.012891259998,124.96197137999843,53042.68433112 2025-05-25,12:39:42.000,145,11106976,113245,0,1748176781,13902.026363880002,124.99016790000314,53042.628434160004 2025-05-25,12:39:43.000,145,11107008,113445,0,1748176782,13902.046572810003,124.97606964000443,53042.65638264 2025-05-25,12:39:44.000,145,11106945,112925,0,1748176783,13902.026363880002,125.00426616000186,53042.67035688001 2025-05-25,12:39:45.000,145,11106926,113485,0,1748176784,13902.046572810003,125.00426616000186,53042.66336976 2025-05-25,12:39:46.000,145,11106937,113125,0,1748176785,13901.999418639993,125.01836442000058,53042.69131824001 2025-05-25,12:39:47.000,145,11106971,113445,0,1748176786,13902.053309119998,125.01131529000122,53042.69131824001 2025-05-25,12:39:48.000,145,11106999,113325,0,1748176787,13902.012891259998,125.04656093999802,53042.69131824001 2025-05-25,12:39:49.000,145,11107002,113205,0,1748176788,13902.012891259998,125.01836442000058,53042.71926672001 2025-05-25,12:39:50.000,145,11106916,113085,0,1748176789,13902.060045429993,125.0324626799993,53042.68433112 2025-05-25,12:39:51.000,145,11106991,113165,0,1748176790,13901.972473399997,125.01131529000122,53042.7122796 2025-05-25,12:39:52.000,145,11106947,112925,0,1748176791,13901.979209709993,124.99016790000314,53042.72625384 2025-05-25,12:39:53.000,145,11106939,113165,0,1748176792,13901.959000779992,125.00426616000186,53042.70529248 2025-05-25,12:39:54.000,145,11106959,113445,0,1748176793,13901.952264469997,124.96902050999779,53042.68433112 2025-05-25,12:39:55.000,145,11106946,113245,0,1748176794,13901.945528160002,124.97606964000443,53042.75420232 2025-05-25,12:39:56.000,145,11107009,113445,0,1748176795,13901.918582919992,124.96197137999843,53042.677344 2025-05-25,12:39:57.000,145,11106937,113245,0,1748176796,13901.878165059992,124.91967660000228,53042.677344 2025-05-25,12:39:58.000,145,11106976,113645,0,1748176797,13901.878165059992,124.94082399000035,53042.73324096 2025-05-25,12:39:59.000,145,11106968,113165,0,1748176798,13901.878165059992,124.90557834000356,53042.747215200005 2025-05-25,12:40:00.000,145,11106903,113085,0,1748176799,13901.857956129992,124.8844309499982,53042.72625384 2025-05-25,12:40:01.000,145,11107007,113245,0,1748176800,13901.797329339992,124.87738181999885,53042.75420232 2025-05-25,12:40:02.000,145,11106911,113285,0,1748176801,13901.763647790001,124.80689051999798,53042.7122796 2025-05-25,12:40:03.000,145,11106980,113405,0,1748176802,13901.790593029997,124.77869400000054,53042.70529248 2025-05-25,12:40:04.000,145,11106919,113045,0,1748176803,13901.743438860001,124.74344835000375,53042.75420232 2025-05-25,12:40:05.000,145,11106933,113245,0,1748176804,13901.736702549992,124.7857431299999,53042.747215200005 2025-05-25,12:40:06.000,145,11106985,113445,0,1748176805,13901.790593029997,124.75754661000246,53042.747215200005 2025-05-25,12:40:07.000,145,11106932,113445,0,1748176806,13901.716493619992,124.72230095999839,53042.77516368 2025-05-25,12:40:08.000,145,11106921,113085,0,1748176807,13901.736702549992,124.71525182999903,53042.74022808001 2025-05-25,12:40:09.000,145,11106925,113085,0,1748176808,13901.716493619992,124.68000618000224,53042.74022808001 2025-05-25,12:40:10.000,145,11106992,113245,0,1748176809,13901.689548379996,124.6870553100016,53042.76118944001 2025-05-25,12:40:11.000,145,11106966,113245,0,1748176810,13901.703021000001,124.70115357000032,53042.75420232 2025-05-25,12:40:12.000,145,11106958,112965,0,1748176811,13901.649130519996,124.66590792000352,53042.747215200005 2025-05-25,12:40:13.000,145,11106935,113245,0,1748176812,13901.676075759991,124.66590792000352,53042.73324096 2025-05-25,12:40:14.000,145,11106962,113485,0,1748176813,13901.662603140001,124.66590792000352,53042.68433112 2025-05-25,12:40:15.000,145,11107004,113325,0,1748176814,13901.575031109991,124.6518096600048,53042.7122796 2025-05-25,12:40:16.000,145,11106946,113245,0,1748176815,13901.58176742,124.6870553100016,53042.71926672001 2025-05-25,12:40:17.000,145,11106987,113165,0,1748176816,13901.49419538999,124.66590792000352,53042.73324096 2025-05-25,12:40:18.000,145,11106895,113445,0,1748176817,13901.49419538999,124.6518096600048,53042.76118944001 2025-05-25,12:40:19.000,145,11106878,113285,0,1748176818,13901.47398645999,124.64476052999817,53042.70529248 2025-05-25,12:40:20.000,145,11107008,113285,0,1748176819,13901.37967812,124.6518096600048,53042.747215200005 2025-05-25,12:40:21.000,145,11106957,113285,0,1748176820,13901.406623359995,124.6377113999988,53042.76817656001 2025-05-25,12:40:22.000,145,11106938,113245,0,1748176821,13901.366205499995,124.6377113999988,53042.75420232 2025-05-25,12:40:23.000,145,11107011,113245,0,1748176822,13901.31231501999,124.63066226999945,53042.73324096 2025-05-25,12:40:24.000,145,11106936,113565,0,1748176823,13901.31905133,124.60951488000137,53042.747215200005 2025-05-25,12:40:25.000,145,11106986,113325,0,1748176824,13901.21127036999,124.60951488000137,53042.698305360005 2025-05-25,12:40:26.000,145,11106961,113125,0,1748176825,13901.177588819999,124.63066226999945,53042.70529248 2025-05-25,12:40:27.000,145,11106984,113485,0,1748176826,13901.204534059994,124.59541662000265,53042.70529248 2025-05-25,12:40:28.000,145,11106904,113405,0,1748176827,13901.137170959999,124.5883674900033,53042.74022808001 2025-05-25,12:40:29.000,145,11106973,113285,0,1748176828,13901.116962029999,124.60246575000201,53042.69131824001 2025-05-25,12:40:30.000,145,11107004,113445,0,1748176829,13901.063071549994,124.55312183999922,53042.698305360005 2025-05-25,12:40:31.000,145,11106949,113365,0,1748176830,13901.036126309999,124.51082706000307,53042.677344 2025-05-25,12:40:32.000,145,11106921,113485,0,1748176831,13901.042862619994,124.51082706000307,53042.649395520006 2025-05-25,12:40:33.000,145,11106933,113805,0,1748176832,13900.995708449998,124.48967966999771,53042.649395520006 2025-05-25,12:40:34.000,145,11107018,113285,0,1748176833,13900.948554279988,124.48263053999835,53042.628434160004 2025-05-25,12:40:35.000,145,11106986,113405,0,1748176834,13900.921609039993,124.45443402000092,53042.65638264 2025-05-25,12:40:36.000,145,11106930,113405,0,1748176835,13900.847509630003,124.44738489000156,53042.62144704001 2025-05-25,12:40:37.000,145,11106940,113245,0,1748176836,13900.860982249993,124.42623750000348,53042.677344 2025-05-25,12:40:38.000,145,11106891,113485,0,1748176837,13900.807091770002,124.39099184999941,53042.628434160004 2025-05-25,12:40:39.000,145,11106940,113245,0,1748176838,13900.780146529993,124.35574620000261,53042.60048568001 2025-05-25,12:40:40.000,145,11107006,113285,0,1748176839,13900.780146529993,124.3275496799979,53042.58651144 2025-05-25,12:40:41.000,145,11106970,113445,0,1748176840,13900.726256050002,124.3275496799979,53042.52362736001 2025-05-25,12:40:42.000,145,11106972,113445,0,1748176841,13900.699310809992,124.26410751000367,53042.51664024 2025-05-25,12:40:43.000,145,11106920,113085,0,1748176842,13900.712783429997,124.25000924999767,53042.52362736001 2025-05-25,12:40:44.000,145,11106989,113445,0,1748176843,13900.645420330002,124.25000924999767,53042.52362736001 2025-05-25,12:40:45.000,145,11106988,113245,0,1748176844,13900.638684019992,124.16541968999809,53042.48869176 2025-05-25,12:40:46.000,145,11106970,113485,0,1748176845,13900.584793540002,124.14427230000001,53042.49567888 2025-05-25,12:40:47.000,145,11106945,113325,0,1748176846,13900.537639369992,124.12312491000193,53042.52362736001 2025-05-25,12:40:48.000,145,11106981,113325,0,1748176847,13900.544375680001,124.15132142999937,53042.42580768001 2025-05-25,12:40:49.000,145,11106972,113285,0,1748176848,13900.497221509992,124.1301740400013,53042.460743280004 2025-05-25,12:40:50.000,145,11106937,113245,0,1748176849,13900.497221509992,124.14427230000001,53042.460743280004 2025-05-25,12:40:51.000,145,11106936,113405,0,1748176850,13900.490485199996,124.15837055999873,53042.41882056 2025-05-25,12:40:52.000,145,11106972,113485,0,1748176851,13900.456803649991,124.12312491000193,53042.41882056 2025-05-25,12:40:53.000,145,11106917,113485,0,1748176852,13900.416385789991,124.07378099999914,53042.40484632001 2025-05-25,12:40:54.000,145,11106926,113325,0,1748176853,13900.40291317,124.10197752000386,53042.411833440005 2025-05-25,12:40:55.000,145,11106982,113285,0,1748176854,13900.33555006999,124.07378099999914,53042.39087208 2025-05-25,12:40:56.000,145,11106980,113405,0,1748176855,13900.349022689996,124.0949283900045,53042.35593648001 2025-05-25,12:40:57.000,145,11106976,113485,0,1748176856,13900.328813759996,124.08787925999786,53042.36991072 2025-05-25,12:40:58.000,145,11106933,113325,0,1748176857,13900.34228638,124.05263361000107,53042.293052400004 2025-05-25,12:40:59.000,145,11106993,113125,0,1748176858,13900.34228638,124.07378099999914,53042.30003952 2025-05-25,12:41:00.000,145,11106973,113245,0,1748176859,13900.27492327999,124.03148622000299,53042.33497512001 2025-05-25,12:41:01.000,145,11106949,113365,0,1748176860,13900.32207745,124.03148622000299,53042.33497512001 2025-05-25,12:41:02.000,145,11106949,113325,0,1748176861,13900.25471434999,124.05263361000107,53042.33497512001 2025-05-25,12:41:03.000,145,11106988,113445,0,1748176862,13900.19408755999,124.03148622000299,53042.30003952 2025-05-25,12:41:04.000,145,11106953,113605,0,1748176863,13900.187351249995,124.03853535000235,53042.30003952 2025-05-25,12:41:05.000,145,11106927,113045,0,1748176864,13900.17387862999,124.05263361000107,53042.32100088 2025-05-25,12:41:06.000,145,11106965,113325,0,1748176865,13900.16040601,124.06673186999978,53042.28606528001 2025-05-25,12:41:07.000,145,11106959,113165,0,1748176866,13900.14019708,124.03148622000299,53042.27209104 2025-05-25,12:41:08.000,145,11106957,113165,0,1748176867,13900.11998815,124.04558448000171,53042.25112968 2025-05-25,12:41:09.000,145,11106933,113445,0,1748176868,13900.17387862999,124.0808301299985,53042.2231812 2025-05-25,12:41:10.000,145,11106976,113485,0,1748176869,13900.106515529995,124.06673186999978,53042.23016832 2025-05-25,12:41:11.000,145,11106941,113485,0,1748176870,13900.126724459995,124.03853535000235,53042.2231812 2025-05-25,12:41:12.000,145,11106936,113325,0,1748176871,13900.146933389995,124.05968274000043,53042.26510392001 2025-05-25,12:41:13.000,145,11106962,113325,0,1748176872,13900.09304290999,124.05968274000043,53042.20920696 2025-05-25,12:41:14.000,145,11106986,113325,0,1748176873,13900.126724459995,124.03148622000299,53042.18824560001 2025-05-25,12:41:15.000,145,11106936,113285,0,1748176874,13900.126724459995,124.05968274000043,53042.17427136 2025-05-25,12:41:16.000,145,11106944,113445,0,1748176875,13900.11998815,124.0808301299985,53042.16728424001 2025-05-25,12:41:17.000,145,11106916,113125,0,1748176876,13900.126724459995,124.10902665000322,53042.23016832 2025-05-25,12:41:18.000,145,11106954,113445,0,1748176877,13900.11998815,124.10902665000322,53042.18824560001 2025-05-25,12:41:19.000,145,11106946,113445,0,1748176878,13900.09977922,124.0949283900045,53042.20221984 2025-05-25,12:41:20.000,145,11106966,113445,0,1748176879,13900.14019708,124.15837055999873,53042.18824560001 2025-05-25,12:41:21.000,145,11106979,113125,0,1748176880,13900.146933389995,124.15132142999937,53042.23016832 2025-05-25,12:41:22.000,145,11106954,113245,0,1748176881,13900.11998815,124.20771447000152,53042.21619408001 2025-05-25,12:41:23.000,145,11107021,113165,0,1748176882,13900.106515529995,124.21476360000088,53042.21619408001 2025-05-25,12:41:24.000,145,11107003,113525,0,1748176883,13900.09977922,124.24296011999832,53042.20920696 2025-05-25,12:41:25.000,145,11106935,113445,0,1748176884,13900.11998815,124.28525490000175,53042.20920696 2025-05-25,12:41:26.000,145,11106952,113605,0,1748176885,13900.09304290999,124.36279533000197,53042.20221984 2025-05-25,12:41:27.000,145,11106932,113525,0,1748176886,13900.09304290999,124.36984446000133,53042.18125848 2025-05-25,12:41:28.000,145,11107012,113205,0,1748176887,13900.11325183999,124.38394272000005,53042.13933576001 2025-05-25,12:41:29.000,145,11107002,113325,0,1748176888,13900.13346076999,124.39099184999941,53042.2231812 2025-05-25,12:41:30.000,145,11106926,113365,0,1748176889,13900.11998815,124.39099184999941,53042.21619408001 2025-05-25,12:41:31.000,145,11106967,113245,0,1748176890,13900.11998815,124.41213924000476,53042.20221984 2025-05-25,12:41:32.000,145,11106975,113205,0,1748176891,13900.11325183999,124.41918837000412,53042.18125848 2025-05-25,12:41:33.000,145,11107023,113365,0,1748176892,13900.106515529995,124.45443402000092,53042.23016832 2025-05-25,12:41:34.000,145,11106903,113445,0,1748176893,13900.11998815,124.45443402000092,53042.23715544001 2025-05-25,12:41:35.000,145,11107002,113205,0,1748176894,13900.14019708,124.46853227999964,53042.27907816 2025-05-25,12:41:36.000,145,11107002,112965,0,1748176895,13900.126724459995,124.46148315000028,53042.23016832 2025-05-25,12:41:37.000,145,11106951,113325,0,1748176896,13900.086306599995,124.48967966999771,53042.23715544001 2025-05-25,12:41:38.000,145,11106956,113205,0,1748176897,13900.09304290999,124.475581409999,53042.23016832 2025-05-25,12:41:39.000,145,11106879,113565,0,1748176898,13900.11998815,124.51082706000307,53042.25811680001 2025-05-25,12:41:40.000,145,11106940,113285,0,1748176899,13900.15366969999,124.50377793000371,53042.27907816 2025-05-25,12:41:41.000,145,11106944,113485,0,1748176900,13900.106515529995,124.51787619000243,53042.244142560005 2025-05-25,12:41:42.000,145,11106959,113405,0,1748176901,13900.11998815,124.5390235800005,53042.293052400004 2025-05-25,12:41:43.000,145,11107010,112885,0,1748176902,13900.11998815,124.5390235800005,53042.293052400004 2025-05-25,12:41:44.000,145,11107001,113325,0,1748176903,13900.106515529995,124.56017096999858,53042.35593648001 2025-05-25,12:41:45.000,145,11106935,113365,0,1748176904,13900.126724459995,124.52492532000178,53042.362923600005 2025-05-25,12:41:46.000,145,11106934,113405,0,1748176905,13900.11325183999,124.61656401000073,53042.34196224 2025-05-25,12:41:47.000,145,11106928,113525,0,1748176906,13900.16040601,124.65885879000416,53042.30702664001 2025-05-25,12:41:48.000,145,11106926,112925,0,1748176907,13900.066097669995,124.6518096600048,53042.30003952 2025-05-25,12:41:49.000,145,11106926,113565,0,1748176908,13900.11325183999,124.64476052999817,53042.32100088 2025-05-25,12:41:50.000,145,11106911,113365,0,1748176909,13900.13346076999,124.6518096600048,53042.314013760006 2025-05-25,12:41:51.000,145,11106991,113205,0,1748176910,13900.11325183999,124.65885879000416,53042.327988 2025-05-25,12:41:52.000,145,11106981,113405,0,1748176911,13900.106515529995,124.69410444000096,53042.33497512001 2025-05-25,12:41:53.000,145,11106935,113245,0,1748176912,13900.11998815,124.70115357000032,53042.34894936 2025-05-25,12:41:54.000,145,11106957,113445,0,1748176913,13900.11325183999,124.69410444000096,53042.34196224 2025-05-25,12:41:55.000,145,11106924,113365,0,1748176914,13900.14019708,124.72230095999839,53042.314013760006 2025-05-25,12:41:56.000,145,11106928,113165,0,1748176915,13900.106515529995,124.73639922000439,53042.314013760006 2025-05-25,12:41:57.000,145,11107006,113325,0,1748176916,13900.09977922,124.79984138999862,53042.314013760006 2025-05-25,12:41:58.000,145,11107036,113285,0,1748176917,13900.11325183999,124.75754661000246,53042.327988 2025-05-25,12:41:59.000,145,11106983,113405,0,1748176918,13900.09977922,124.77164487000118,53042.37689784 2025-05-25,12:42:00.000,145,11106991,113485,0,1748176919,13900.11998815,124.80689051999798,53042.39087208 2025-05-25,12:42:01.000,145,11106960,113285,0,1748176920,13900.13346076999,124.79279225999926,53042.30702664001 2025-05-25,12:42:02.000,145,11106999,113205,0,1748176921,13900.086306599995,124.76459574000182,53042.38388496001 2025-05-25,12:42:03.000,145,11107002,113205,0,1748176922,13900.09304290999,124.80689051999798,53042.38388496001 2025-05-25,12:42:04.000,145,11106994,113285,0,1748176923,13900.045888739995,124.79279225999926,53042.34196224 2025-05-25,12:42:05.000,145,11106976,113325,0,1748176924,13900.01220718999,124.79984138999862,53042.34894936 2025-05-25,12:42:06.000,145,11106953,113085,0,1748176925,13900.01220718999,124.75754661000246,53042.32100088 2025-05-25,12:42:07.000,145,11106926,113245,0,1748176926,13900.005470879994,124.7857431299999,53042.362923600005 2025-05-25,12:42:08.000,145,11106970,113405,0,1748176927,13899.99199825999,124.7504974800031,53042.34196224 2025-05-25,12:42:09.000,145,11107000,113245,0,1748176928,13899.99199825999,124.72230095999839,53042.36991072 2025-05-25,12:42:10.000,145,11106983,113405,0,1748176929,13899.97852564,124.69410444000096,53042.36991072 2025-05-25,12:42:11.000,145,11106976,113205,0,1748176930,13899.958316709999,124.70820269999967,53042.35593648001 2025-05-25,12:42:12.000,145,11106925,113445,0,1748176931,13899.924635159994,124.72935008999775,53042.35593648001 2025-05-25,12:42:13.000,145,11106992,113605,0,1748176932,13899.97852564,124.72230095999839,53042.37689784 2025-05-25,12:42:14.000,145,11106932,113405,0,1748176933,13899.938107779999,124.6870553100016,53042.30702664001 2025-05-25,12:42:15.000,145,11106931,113285,0,1748176934,13899.91116253999,124.6870553100016,53042.25112968 2025-05-25,12:42:16.000,145,11106945,113605,0,1748176935,13899.91116253999,124.71525182999903,53042.362923600005 2025-05-25,12:42:17.000,145,11106950,113325,0,1748176936,13899.890953609989,124.71525182999903,53042.30702664001 2025-05-25,12:42:18.000,145,11106913,113245,0,1748176937,13899.857272059999,124.68000618000224,53042.293052400004 2025-05-25,12:42:19.000,145,11106922,113165,0,1748176938,13899.91116253999,124.66590792000352,53042.28606528001 2025-05-25,12:42:20.000,145,11106892,113165,0,1748176939,13899.870744679989,124.7504974800031,53042.27209104 2025-05-25,12:42:21.000,145,11106959,113445,0,1748176940,13899.837063129999,124.67295705000288,53042.28606528001 2025-05-25,12:42:22.000,145,11106980,113525,0,1748176941,13899.830326819989,124.65885879000416,53042.27209104 2025-05-25,12:42:23.000,145,11106935,113165,0,1748176942,13899.810117889989,124.63066226999945,53042.32100088 2025-05-25,12:42:24.000,145,11106919,113245,0,1748176943,13899.769700029989,124.62361314000009,53042.314013760006 2025-05-25,12:42:25.000,145,11106980,113365,0,1748176944,13899.789908959989,124.57426923000457,53042.27209104 2025-05-25,12:42:26.000,145,11106968,113085,0,1748176945,13899.736018479998,124.53197445000114,53042.33497512001 2025-05-25,12:42:27.000,145,11106960,113085,0,1748176946,13899.742754789993,124.53197445000114,53042.28606528001 2025-05-25,12:42:28.000,145,11106932,113325,0,1748176947,13899.715809549998,124.49672880000435,53042.32100088 2025-05-25,12:42:29.000,145,11106973,113165,0,1748176948,13899.749491099989,124.5390235800005,53042.27209104 2025-05-25,12:42:30.000,145,11106978,113405,0,1748176949,13899.675391689998,124.52492532000178,53042.23715544001 2025-05-25,12:42:31.000,145,11107011,113365,0,1748176950,13899.695600619998,124.48967966999771,53042.244142560005 2025-05-25,12:42:32.000,145,11106939,113445,0,1748176951,13899.648446449988,124.50377793000371,53042.25811680001 2025-05-25,12:42:33.000,145,11106929,113485,0,1748176952,13899.574347039998,124.49672880000435,53042.27209104 2025-05-25,12:42:34.000,145,11106938,113445,0,1748176953,13899.608028590003,124.52492532000178,53042.25112968 2025-05-25,12:42:35.000,145,11106977,113285,0,1748176954,13899.594555969998,124.48967966999771,53042.244142560005 2025-05-25,12:42:36.000,145,11106927,113285,0,1748176955,13899.614764899998,124.51082706000307,53042.20221984 2025-05-25,12:42:37.000,145,11106942,113245,0,1748176956,13899.648446449988,124.53197445000114,53042.16728424001 2025-05-25,12:42:38.000,145,11106974,113285,0,1748176957,13899.614764899998,124.5390235800005,53042.195232720005 2025-05-25,12:42:39.000,145,11106973,113245,0,1748176958,13899.614764899998,124.51787619000243,53042.17427136 2025-05-25,12:42:40.000,145,11106931,113365,0,1748176959,13899.621501209993,124.54607270999986,53042.2231812 2025-05-25,12:42:41.000,145,11106924,113125,0,1748176960,13899.641710139993,124.56017096999858,53042.23016832 2025-05-25,12:42:42.000,145,11106945,113405,0,1748176961,13899.655182759998,124.56722009999794,53042.13234864 2025-05-25,12:42:43.000,145,11106922,113485,0,1748176962,13899.648446449988,124.60246575000201,53042.146322880006 2025-05-25,12:42:44.000,145,11106923,113445,0,1748176963,13899.682127999993,124.59541662000265,53042.16029712 2025-05-25,12:42:45.000,145,11106930,113005,0,1748176964,13899.695600619998,124.60951488000137,53042.076451680005 2025-05-25,12:42:46.000,145,11106926,113165,0,1748176965,13899.682127999993,124.5883674900033,53042.16029712 2025-05-25,12:42:47.000,145,11106968,113365,0,1748176966,13899.709073239988,124.64476052999817,53042.13234864 2025-05-25,12:42:48.000,145,11106932,113485,0,1748176967,13899.729282169988,124.67295705000288,53042.09042592001 2025-05-25,12:42:49.000,145,11106973,113605,0,1748176968,13899.722545859993,124.68000618000224,53042.076451680005 2025-05-25,12:42:50.000,145,11106963,113325,0,1748176969,13899.756227409998,124.67295705000288,53042.18125848 2025-05-25,12:42:51.000,145,11106902,113525,0,1748176970,13899.783172649994,124.6870553100016,53042.097413040006 2025-05-25,12:42:52.000,145,11106945,113445,0,1748176971,13899.783172649994,124.67295705000288,53042.11138728 2025-05-25,12:42:53.000,145,11106971,113085,0,1748176972,13899.789908959989,124.70115357000032,53042.097413040006 2025-05-25,12:42:54.000,145,11106945,113445,0,1748176973,13899.843799439994,124.67295705000288,53042.097413040006 2025-05-25,12:42:55.000,145,11106894,113525,0,1748176974,13899.850535749989,124.68000618000224,53042.09042592001 2025-05-25,12:42:56.000,145,11106998,113285,0,1748176975,13899.843799439994,124.6377113999988,53042.10440016 2025-05-25,12:42:57.000,145,11106985,113085,0,1748176976,13899.904426229994,124.64476052999817,53042.097413040006 2025-05-25,12:42:58.000,145,11106895,113445,0,1748176977,13899.884217299994,124.5883674900033,53042.06247744 2025-05-25,12:42:59.000,145,11106917,113365,0,1748176978,13899.843799439994,124.60246575000201,53042.09042592001 2025-05-25,12:43:00.000,145,11106900,113165,0,1748176979,13899.857272059999,124.5883674900033,53042.05549032 2025-05-25,12:43:01.000,145,11106929,113285,0,1748176980,13899.823590509994,124.5883674900033,53042.04850320001 2025-05-25,12:43:02.000,145,11106982,113365,0,1748176981,13899.870744679989,124.51787619000243,53042.06946456001 2025-05-25,12:43:03.000,145,11106983,113085,0,1748176982,13899.837063129999,124.51082706000307,53042.027541840005 2025-05-25,12:43:04.000,145,11106981,113445,0,1748176983,13899.830326819989,124.52492532000178,53042.027541840005 2025-05-25,12:43:05.000,145,11106991,113245,0,1748176984,13899.870744679989,124.52492532000178,53042.027541840005 2025-05-25,12:43:06.000,145,11106900,113245,0,1748176985,13899.857272059999,124.5390235800005,53042.097413040006 2025-05-25,12:43:07.000,145,11106941,113325,0,1748176986,13899.796645269998,124.56722009999794,53042.04850320001 2025-05-25,12:43:08.000,145,11106984,113405,0,1748176987,13899.843799439994,124.5390235800005,53042.06247744 2025-05-25,12:43:09.000,145,11106970,113565,0,1748176988,13899.837063129999,124.48263053999835,53042.06946456001 2025-05-25,12:43:10.000,145,11106947,113325,0,1748176989,13899.783172649994,124.48967966999771,53042.0834388 2025-05-25,12:43:11.000,145,11106964,113445,0,1748176990,13899.837063129999,124.49672880000435,53042.0834388 2025-05-25,12:43:12.000,145,11106926,113085,0,1748176991,13899.830326819989,124.51082706000307,53042.0834388 2025-05-25,12:43:13.000,145,11106915,113445,0,1748176992,13899.803381579994,124.50377793000371,53042.04850320001 2025-05-25,12:43:14.000,145,11106985,113325,0,1748176993,13899.823590509994,124.51787619000243,53042.097413040006 2025-05-25,12:43:15.000,145,11106961,113325,0,1748176994,13899.803381579994,124.48967966999771,53042.11138728 2025-05-25,12:43:16.000,145,11106915,113445,0,1748176995,13899.803381579994,124.46148315000028,53042.06247744 2025-05-25,12:43:17.000,145,11106974,112925,0,1748176996,13899.837063129999,124.46853227999964,53042.11138728 2025-05-25,12:43:18.000,145,11106988,113285,0,1748176997,13899.837063129999,124.45443402000092,53042.06946456001 2025-05-25,12:43:19.000,145,11106904,113445,0,1748176998,13899.830326819989,124.44738489000156,53042.06247744 2025-05-25,12:43:20.000,145,11106972,113245,0,1748176999,13899.864008369994,124.46148315000028,53042.076451680005 2025-05-25,12:43:21.000,145,11106965,113445,0,1748177000,13899.91116253999,124.46853227999964,53042.06247744 2025-05-25,12:43:22.000,145,11106932,113125,0,1748177001,13899.884217299994,124.48263053999835,53042.04151608 2025-05-25,12:43:23.000,145,11106940,113165,0,1748177002,13899.884217299994,124.475581409999,53042.0135676 2025-05-25,12:43:24.000,145,11106915,113525,0,1748177003,13899.93137146999,124.41918837000412,53042.00658048 2025-05-25,12:43:25.000,145,11106939,113485,0,1748177004,13899.897689919999,124.43328663000284,53042.02055472001 2025-05-25,12:43:26.000,145,11106963,113285,0,1748177005,13899.95158039999,124.44738489000156,53042.00658048 2025-05-25,12:43:27.000,145,11106918,113085,0,1748177006,13899.944844089994,124.48263053999835,53042.04850320001 2025-05-25,12:43:28.000,145,11106915,113325,0,1748177007,13899.91116253999,124.49672880000435,53042.027541840005 2025-05-25,12:43:29.000,145,11106891,113405,0,1748177008,13899.97852564,124.46853227999964,53042.027541840005 2025-05-25,12:43:30.000,145,11106917,113205,0,1748177009,13899.985261949994,124.45443402000092,53042.04850320001 2025-05-25,12:43:31.000,145,11106944,113085,0,1748177010,13899.965053019994,124.46853227999964,53042.0135676 2025-05-25,12:43:32.000,145,11106975,113045,0,1748177011,13899.99199825999,124.475581409999,53042.03452896 2025-05-25,12:43:33.000,145,11106890,113285,0,1748177012,13899.958316709999,124.50377793000371,53042.04850320001 2025-05-25,12:43:34.000,145,11106924,112605,0,1748177013,13899.93137146999,124.49672880000435,53041.957670640004 2025-05-25,12:43:35.000,145,11106965,113405,0,1748177014,13899.93137146999,124.46148315000028,53041.99260624 2025-05-25,12:43:36.000,145,11106938,113285,0,1748177015,13899.97178932999,124.46148315000028,53042.00658048 2025-05-25,12:43:37.000,145,11106926,113365,0,1748177016,13899.944844089994,124.48263053999835,53042.027541840005 2025-05-25,12:43:38.000,145,11106990,113405,0,1748177017,13899.958316709999,124.46853227999964,53041.978632000006 2025-05-25,12:43:39.000,145,11106922,113365,0,1748177018,13899.97178932999,124.50377793000371,53041.96465776 2025-05-25,12:43:40.000,145,11106979,113285,0,1748177019,13899.884217299994,124.51082706000307,53041.97164488001 2025-05-25,12:43:41.000,145,11106953,113365,0,1748177020,13899.938107779999,124.50377793000371,53041.93670928 2025-05-25,12:43:42.000,145,11106979,113205,0,1748177021,13899.917898849999,124.52492532000178,53041.93670928 2025-05-25,12:43:43.000,145,11106944,113445,0,1748177022,13899.904426229994,124.51082706000307,53041.908760800005 2025-05-25,12:43:44.000,145,11106973,113245,0,1748177023,13899.944844089994,124.51082706000307,53041.90177368001 2025-05-25,12:43:45.000,145,11106937,113525,0,1748177024,13899.97178932999,124.51787619000243,53041.92273504001 2025-05-25,12:43:46.000,145,11106919,113285,0,1748177025,13899.97178932999,124.48967966999771,53041.91574792 2025-05-25,12:43:47.000,145,11106945,113405,0,1748177026,13900.01220718999,124.50377793000371,53041.91574792 2025-05-25,12:43:48.000,145,11107002,113365,0,1748177027,13900.0189435,124.54607270999986,53041.9436964 2025-05-25,12:43:49.000,145,11106895,113445,0,1748177028,13899.985261949994,124.50377793000371,53041.89478656 2025-05-25,12:43:50.000,145,11106993,113525,0,1748177029,13900.025679809994,124.51787619000243,53041.92273504001 2025-05-25,12:43:51.000,145,11106992,113605,0,1748177030,13900.025679809994,124.51082706000307,53041.80395400001 2025-05-25,12:43:52.000,145,11106949,113325,0,1748177031,13900.05936136,124.52492532000178,53041.859850960005 2025-05-25,12:43:53.000,145,11106931,113325,0,1748177032,13900.05936136,124.55312183999922,53041.88081232001 2025-05-25,12:43:54.000,145,11107000,113405,0,1748177033,13900.03915243,124.56017096999858,53041.83190248001 2025-05-25,12:43:55.000,145,11106905,113405,0,1748177034,13900.07283397999,124.55312183999922,53041.82491536 2025-05-25,12:43:56.000,145,11106921,113565,0,1748177035,13900.086306599995,124.5390235800005,53041.8738252 2025-05-25,12:43:57.000,145,11106958,113285,0,1748177036,13900.07283397999,124.51787619000243,53041.80395400001 2025-05-25,12:43:58.000,145,11106956,113165,0,1748177037,13900.13346076999,124.56017096999858,53041.8738252 2025-05-25,12:43:59.000,145,11106909,113365,0,1748177038,13900.07283397999,124.54607270999986,53041.80395400001 2025-05-25,12:44:00.000,145,11106927,113325,0,1748177039,13900.09977922,124.49672880000435,53041.7690184 2025-05-25,12:44:01.000,145,11106966,113405,0,1748177040,13900.07957029,124.5390235800005,53041.78299264001 2025-05-25,12:44:02.000,145,11106937,113325,0,1748177041,13900.07957029,124.5390235800005,53041.810941120006 2025-05-25,12:44:03.000,145,11106998,113245,0,1748177042,13900.07957029,124.55312183999922,53041.7690184 2025-05-25,12:44:04.000,145,11106898,113445,0,1748177043,13900.07283397999,124.5390235800005,53041.74805704 2025-05-25,12:44:05.000,145,11106925,113325,0,1748177044,13900.045888739995,124.5390235800005,53041.74805704 2025-05-25,12:44:06.000,145,11106970,113285,0,1748177045,13900.07957029,124.56017096999858,53041.79696688 2025-05-25,12:44:07.000,145,11106950,113445,0,1748177046,13900.05936136,124.55312183999922,53041.75504416001 2025-05-25,12:44:08.000,145,11106932,113605,0,1748177047,13900.066097669995,124.56722009999794,53041.789979760004 2025-05-25,12:44:09.000,145,11106974,113605,0,1748177048,13900.066097669995,124.5390235800005,53041.73408280001 2025-05-25,12:44:10.000,145,11106906,113205,0,1748177049,13900.066097669995,124.51082706000307,53041.73408280001 2025-05-25,12:44:11.000,145,11106905,113365,0,1748177050,13900.07283397999,124.51787619000243,53041.762031280006 2025-05-25,12:44:12.000,145,11107018,113245,0,1748177051,13900.09977922,124.53197445000114,53041.74805704 2025-05-25,12:44:13.000,145,11106970,113205,0,1748177052,13900.146933389995,124.5390235800005,53041.78299264001 2025-05-25,12:44:14.000,145,11106938,113605,0,1748177053,13900.09977922,124.475581409999,53041.72709568 2025-05-25,12:44:15.000,145,11106988,113205,0,1748177054,13900.11325183999,124.46148315000028,53041.762031280006 2025-05-25,12:44:16.000,145,11106958,113405,0,1748177055,13900.14019708,124.475581409999,53041.6991472 2025-05-25,12:44:17.000,145,11106935,113445,0,1748177056,13900.11998815,124.42623750000348,53041.6991472 2025-05-25,12:44:18.000,145,11106954,113485,0,1748177057,13900.146933389995,124.43328663000284,53041.65722448 2025-05-25,12:44:19.000,145,11106980,113605,0,1748177058,13900.18061494,124.40509010999813,53041.67119872 2025-05-25,12:44:20.000,145,11106932,113125,0,1748177059,13900.16040601,124.38394272000005,53041.72709568 2025-05-25,12:44:21.000,145,11106959,113205,0,1748177060,13900.126724459995,124.33459881000454,53041.68517296001 2025-05-25,12:44:22.000,145,11107005,113325,0,1748177061,13900.146933389995,124.2923040300011,53041.67119872 2025-05-25,12:44:23.000,145,11106941,113445,0,1748177062,13900.15366969999,124.2923040300011,53041.58735328001 2025-05-25,12:44:24.000,145,11106956,113365,0,1748177063,13900.167142319995,124.26410751000367,53041.643250240006 2025-05-25,12:44:25.000,145,11106991,113445,0,1748177064,13900.11325183999,124.26410751000367,53041.594340400006 2025-05-25,12:44:26.000,145,11106918,113245,0,1748177065,13900.11998815,124.22181273000024,53041.61530176001 2025-05-25,12:44:27.000,145,11106898,113285,0,1748177066,13900.146933389995,124.1936162100028,53041.60831464 2025-05-25,12:44:28.000,145,11106981,113405,0,1748177067,13900.167142319995,124.21476360000088,53041.61530176001 2025-05-25,12:44:29.000,145,11106980,113445,0,1748177068,13900.126724459995,124.18656708000344,53041.622288880004 2025-05-25,12:44:30.000,145,11106947,113765,0,1748177069,13900.146933389995,124.15837055999873,53041.60132752 2025-05-25,12:44:31.000,145,11106945,113365,0,1748177070,13900.106515529995,124.1301740400013,53041.60831464 2025-05-25,12:44:32.000,145,11106936,113445,0,1748177071,13900.11998815,124.14427230000001,53041.60132752 2025-05-25,12:44:33.000,145,11106910,113365,0,1748177072,13900.045888739995,124.13722317000065,53041.60831464 2025-05-25,12:44:34.000,145,11106973,113365,0,1748177073,13900.05262504999,124.13722317000065,53041.60831464 2025-05-25,12:44:35.000,145,11106993,113245,0,1748177074,13900.03915243,124.11607578000257,53041.55241768 2025-05-25,12:44:36.000,145,11106930,113085,0,1748177075,13900.0189435,124.0949283900045,53041.61530176001 2025-05-25,12:44:37.000,145,11106940,113245,0,1748177076,13900.0189435,124.13722317000065,53041.58735328001 2025-05-25,12:44:38.000,145,11106960,113165,0,1748177077,13899.97852564,124.0808301299985,53041.58735328001 2025-05-25,12:44:39.000,145,11106964,113445,0,1748177078,13899.958316709999,124.11607578000257,53041.51049496 2025-05-25,12:44:40.000,145,11107039,113365,0,1748177079,13899.95158039999,124.13722317000065,53041.594340400006 2025-05-25,12:44:41.000,145,11106916,113445,0,1748177080,13899.897689919999,124.0949283900045,53041.524469200005 2025-05-25,12:44:42.000,145,11106958,113405,0,1748177081,13899.904426229994,124.06673186999978,53041.51748208001 2025-05-25,12:44:43.000,145,11106937,113445,0,1748177082,13899.890953609989,124.07378099999914,53041.49652072001 2025-05-25,12:44:44.000,145,11106936,113525,0,1748177083,13899.91116253999,124.0808301299985,53041.53145632 2025-05-25,12:44:45.000,145,11106986,113645,0,1748177084,13899.843799439994,124.05968274000043,53041.454598000004 2025-05-25,12:44:46.000,145,11106942,113285,0,1748177085,13899.897689919999,124.05968274000043,53041.44761088001 2025-05-25,12:44:47.000,145,11106936,113285,0,1748177086,13899.816854199998,124.04558448000171,53041.454598000004 2025-05-25,12:44:48.000,145,11106889,113165,0,1748177087,13899.816854199998,123.99624056999892,53041.41966240001 2025-05-25,12:44:49.000,145,11106973,113245,0,1748177088,13899.857272059999,124.02443709000363,53041.454598000004 2025-05-25,12:44:50.000,145,11106991,113525,0,1748177089,13899.837063129999,124.01738796000427,53041.37773968001 2025-05-25,12:44:51.000,145,11106921,113485,0,1748177090,13899.850535749989,123.98919143999956,53041.39870104001 2025-05-25,12:44:52.000,145,11106998,113485,0,1748177091,13899.837063129999,124.01738796000427,53041.405688160005 2025-05-25,12:44:53.000,145,11106948,113765,0,1748177092,13899.830326819989,123.99624056999892,53041.405688160005 2025-05-25,12:44:54.000,145,11106877,113365,0,1748177093,13899.830326819989,123.9821423100002,53041.33581696 2025-05-25,12:44:55.000,145,11106989,113365,0,1748177094,13899.810117889989,123.9468966600034,53041.37773968001 2025-05-25,12:44:56.000,145,11106981,113445,0,1748177095,13899.843799439994,123.95394579000276,53041.3148556 2025-05-25,12:44:57.000,145,11106963,113365,0,1748177096,13899.857272059999,123.96099492000212,53041.34979120001 2025-05-25,12:44:58.000,145,11106936,113325,0,1748177097,13899.796645269998,123.93279840000469,53041.307868480006 2025-05-25,12:44:59.000,145,11106973,113405,0,1748177098,13899.810117889989,123.92574926999805,53041.26594576 2025-05-25,12:45:00.000,145,11106993,113445,0,1748177099,13899.816854199998,123.89755275000061,53041.27992000001 2025-05-25,12:45:01.000,145,11106902,113605,0,1748177100,13899.823590509994,123.86230710000382,53041.26594576 2025-05-25,12:45:02.000,145,11106992,113645,0,1748177101,13899.816854199998,123.89050362000125,53041.27293288 2025-05-25,12:45:03.000,145,11106995,113645,0,1748177102,13899.810117889989,123.87640536000254,53041.20306168 2025-05-25,12:45:04.000,145,11106901,113285,0,1748177103,13899.870744679989,123.8834544900019,53041.237997280004 2025-05-25,12:45:05.000,145,11106897,113285,0,1748177104,13899.877480989999,123.86230710000382,53041.26594576 2025-05-25,12:45:06.000,145,11106960,113365,0,1748177105,13899.884217299994,123.89050362000125,53041.2449844 2025-05-25,12:45:07.000,145,11106930,113245,0,1748177106,13899.93137146999,123.87640536000254,53041.21004880001 2025-05-25,12:45:08.000,145,11106902,113365,0,1748177107,13899.95158039999,123.89755275000061,53041.25197152001 2025-05-25,12:45:09.000,145,11106929,113245,0,1748177108,13899.965053019994,123.85525797000446,53041.12620336 2025-05-25,12:45:10.000,145,11107011,113645,0,1748177109,13899.938107779999,123.85525797000446,53041.15415184 2025-05-25,12:45:11.000,145,11106928,113325,0,1748177110,13899.97852564,123.89050362000125,53041.16812608 2025-05-25,12:45:12.000,145,11106913,113325,0,1748177111,13899.985261949994,123.89050362000125,53041.16113896001 2025-05-25,12:45:13.000,145,11106972,113445,0,1748177112,13899.99199825999,123.91165100999933,53041.140177600006 2025-05-25,12:45:14.000,145,11106966,113285,0,1748177113,13900.005470879994,123.93984753000404,53041.105242 2025-05-25,12:45:15.000,145,11106960,113165,0,1748177114,13899.99873457,123.9468966600034,53041.16812608 2025-05-25,12:45:16.000,145,11106976,113285,0,1748177115,13899.97178932999,123.96099492000212,53041.140177600006 2025-05-25,12:45:17.000,145,11106898,113445,0,1748177116,13900.01220718999,123.96099492000212,53041.105242 2025-05-25,12:45:18.000,145,11106868,113445,0,1748177117,13899.97852564,123.96099492000212,53041.11222912001 2025-05-25,12:45:19.000,145,11107010,113405,0,1748177118,13899.99873457,123.97509318000084,53041.091267760006 2025-05-25,12:45:20.000,145,11106992,113605,0,1748177119,13899.958316709999,124.02443709000363,53041.12620336 2025-05-25,12:45:21.000,145,11106925,113445,0,1748177120,13900.0189435,124.01738796000427,53041.07729352 2025-05-25,12:45:22.000,145,11106967,113325,0,1748177121,13900.005470879994,124.04558448000171,53041.105242 2025-05-25,12:45:23.000,145,11106969,113245,0,1748177122,13900.025679809994,124.06673186999978,53041.11222912001 2025-05-25,12:45:24.000,145,11106928,113405,0,1748177123,13900.03241611999,124.03853535000235,53041.05633216 2025-05-25,12:45:25.000,145,11106911,113405,0,1748177124,13899.97178932999,124.02443709000363,53041.04934504 2025-05-25,12:45:26.000,145,11106978,113725,0,1748177125,13900.01220718999,124.04558448000171,53041.02838368 2025-05-25,12:45:27.000,145,11106984,113485,0,1748177126,13900.03241611999,124.03853535000235,53041.06331928001 2025-05-25,12:45:28.000,145,11106909,113445,0,1748177127,13900.03241611999,124.05263361000107,53041.11222912001 2025-05-25,12:45:29.000,145,11107019,113765,0,1748177128,13900.0189435,124.00328969999828,53041.070306400004 2025-05-25,12:45:30.000,145,11106908,113405,0,1748177129,13900.005470879994,124.01033883000491,53041.0353708 2025-05-25,12:45:31.000,145,11106943,113725,0,1748177130,13899.985261949994,123.98919143999956,53040.97947384 2025-05-25,12:45:32.000,145,11106999,113405,0,1748177131,13899.99199825999,124.01033883000491,53040.99344808001 2025-05-25,12:45:33.000,145,11106955,113405,0,1748177132,13900.005470879994,123.9821423100002,53041.04235792001 2025-05-25,12:45:34.000,145,11106927,113085,0,1748177133,13900.09304290999,123.97509318000084,53041.02838368 2025-05-25,12:45:35.000,145,11107021,113405,0,1748177134,13900.07957029,124.01033883000491,53040.972486720006 2025-05-25,12:45:36.000,145,11106954,113205,0,1748177135,13900.07957029,124.02443709000363,53041.00742232 2025-05-25,12:45:37.000,145,11106960,113125,0,1748177136,13900.066097669995,124.02443709000363,53040.972486720006 2025-05-25,12:45:38.000,145,11106977,113245,0,1748177137,13900.066097669995,124.00328969999828,53040.94453824001 2025-05-25,12:45:39.000,145,11106979,113165,0,1748177138,13900.09977922,124.10197752000386,53040.95851248 2025-05-25,12:45:40.000,145,11106952,113325,0,1748177139,13900.126724459995,124.06673186999978,53040.95851248 2025-05-25,12:45:41.000,145,11106932,113365,0,1748177140,13900.15366969999,124.06673186999978,53040.96549960001 2025-05-25,12:45:42.000,145,11106962,113365,0,1748177141,13900.106515529995,124.10197752000386,53040.951525360004 2025-05-25,12:45:43.000,145,11106995,113165,0,1748177142,13900.11998815,124.05968274000043,53040.91658976001 2025-05-25,12:45:44.000,145,11106962,113325,0,1748177143,13900.13346076999,123.9468966600034,53040.930564 2025-05-25,12:45:45.000,145,11107006,113605,0,1748177144,13900.14019708,123.98919143999956,53040.93755112 2025-05-25,12:45:46.000,145,11106970,113765,0,1748177145,13900.16040601,123.96099492000212,53040.94453824001 2025-05-25,12:45:47.000,145,11106939,113365,0,1748177146,13900.146933389995,123.95394579000276,53040.902615520004 2025-05-25,12:45:48.000,145,11106924,113405,0,1748177147,13900.14019708,123.96099492000212,53040.84671856001 2025-05-25,12:45:49.000,145,11106921,113205,0,1748177148,13900.16040601,123.93279840000469,53040.88864128 2025-05-25,12:45:50.000,145,11106938,113605,0,1748177149,13900.126724459995,123.9468966600034,53040.82575720001 2025-05-25,12:45:51.000,145,11106923,113485,0,1748177150,13900.17387862999,123.89755275000061,53040.95851248 2025-05-25,12:45:52.000,145,11106975,113365,0,1748177151,13900.14019708,123.89050362000125,53040.923576880006 2025-05-25,12:45:53.000,145,11106957,113085,0,1748177152,13900.126724459995,123.93279840000469,53040.88165416 2025-05-25,12:45:54.000,145,11106929,113445,0,1748177153,13900.13346076999,123.91870013999869,53040.87466704001 2025-05-25,12:45:55.000,145,11106961,113445,0,1748177154,13900.11998815,123.89050362000125,53040.87466704001 2025-05-25,12:45:56.000,145,11106961,113285,0,1748177155,13900.13346076999,123.89050362000125,53040.89562840001 2025-05-25,12:45:57.000,145,11106924,113325,0,1748177156,13900.14019708,123.87640536000254,53040.84671856001 2025-05-25,12:45:58.000,145,11106938,113125,0,1748177157,13900.146933389995,123.86230710000382,53040.8606928 2025-05-25,12:45:59.000,145,11106952,113445,0,1748177158,13900.15366969999,123.84820883999782,53040.83973144 2025-05-25,12:46:00.000,145,11106944,113245,0,1748177159,13900.187351249995,123.85525797000446,53040.87466704001 2025-05-25,12:46:01.000,145,11106916,113205,0,1748177160,13900.2210328,123.85525797000446,53040.87466704001 2025-05-25,12:46:02.000,145,11106913,113405,0,1748177161,13900.227769109995,123.86230710000382,53040.86767992 2025-05-25,12:46:03.000,145,11106895,113445,0,1748177162,13900.25471434999,123.8341105799991,53040.853705680005 2025-05-25,12:46:04.000,145,11106982,113765,0,1748177163,13900.21429648999,123.87640536000254,53040.83973144 2025-05-25,12:46:05.000,145,11106946,113245,0,1748177164,13900.207560179995,123.89755275000061,53040.86767992 2025-05-25,12:46:06.000,145,11106893,113325,0,1748177165,13900.227769109995,123.87640536000254,53040.86767992 2025-05-25,12:46:07.000,145,11106990,113365,0,1748177166,13900.19408755999,123.84820883999782,53040.82575720001 2025-05-25,12:46:08.000,145,11106946,113325,0,1748177167,13900.187351249995,123.86935623000318,53040.87466704001 2025-05-25,12:46:09.000,145,11106956,113325,0,1748177168,13900.16040601,123.87640536000254,53040.81877008 2025-05-25,12:46:10.000,145,11106908,113405,0,1748177169,13900.227769109995,123.91165100999933,53040.81877008 2025-05-25,12:46:11.000,145,11106976,113445,0,1748177170,13900.21429648999,123.85525797000446,53040.77684736001 2025-05-25,12:46:12.000,145,11106892,113085,0,1748177171,13900.17387862999,123.84115970999846,53040.804795840006 2025-05-25,12:46:13.000,145,11106915,113365,0,1748177172,13900.17387862999,123.8341105799991,53040.79780872001 2025-05-25,12:46:14.000,145,11106987,113245,0,1748177173,13900.207560179995,123.82001232000039,53040.734924640004 2025-05-25,12:46:15.000,145,11106937,113325,0,1748177174,13900.146933389995,123.81296319000103,53040.74191176 2025-05-25,12:46:16.000,145,11106901,113445,0,1748177175,13900.20082387,123.77066841000487,53040.77684736001 2025-05-25,12:46:17.000,145,11106978,113405,0,1748177176,13900.17387862999,123.75657014999888,53040.76986024 2025-05-25,12:46:18.000,145,11106984,113565,0,1748177177,13900.167142319995,123.79181580000295,53040.755886000006 2025-05-25,12:46:19.000,145,11106947,113245,0,1748177178,13900.13346076999,123.72132450000208,53040.69300192 2025-05-25,12:46:20.000,145,11106942,113365,0,1748177179,13900.167142319995,123.70722624000337,53040.7209504 2025-05-25,12:46:21.000,145,11107013,113205,0,1748177180,13900.126724459995,123.700177110004,53040.734924640004 2025-05-25,12:46:22.000,145,11106979,113485,0,1748177181,13900.167142319995,123.70722624000337,53040.7209504 2025-05-25,12:46:23.000,145,11106963,113245,0,1748177182,13900.15366969999,123.6719805899993,53040.69300192 2025-05-25,12:46:24.000,145,11106941,113605,0,1748177183,13900.11998815,123.68607884999801,53040.74191176 2025-05-25,12:46:25.000,145,11107009,113405,0,1748177184,13900.09977922,123.64378407000186,53040.67204056 2025-05-25,12:46:26.000,145,11106927,113005,0,1748177185,13900.09977922,123.6367349400025,53040.6510792 2025-05-25,12:46:27.000,145,11106946,113365,0,1748177186,13900.11325183999,123.6367349400025,53040.66505344 2025-05-25,12:46:28.000,145,11106996,113365,0,1748177187,13900.066097669995,123.60853841999779,53040.637104960006 2025-05-25,12:46:29.000,145,11106962,113245,0,1748177188,13900.05936136,123.59444015999907,53040.67204056 2025-05-25,12:46:30.000,145,11106925,113485,0,1748177189,13900.0189435,123.53099799000483,53040.65806632001 2025-05-25,12:46:31.000,145,11106915,113445,0,1748177190,13900.05936136,123.49575234000076,53040.60915648001 2025-05-25,12:46:32.000,145,11106972,113445,0,1748177191,13900.03915243,123.5239488599982,53040.616143600004 2025-05-25,12:46:33.000,145,11106920,113165,0,1748177192,13900.01220718999,123.5239488599982,53040.59518224 2025-05-25,12:46:34.000,145,11106930,113245,0,1748177193,13900.045888739995,123.49575234000076,53040.588195120006 2025-05-25,12:46:35.000,145,11106984,113445,0,1748177194,13899.985261949994,123.49575234000076,53040.53928528001 2025-05-25,12:46:36.000,145,11106988,113245,0,1748177195,13899.917898849999,123.46755582000333,53040.50434968 2025-05-25,12:46:37.000,145,11106966,113205,0,1748177196,13899.917898849999,123.48165408000204,53040.49037544001 2025-05-25,12:46:38.000,145,11106928,113365,0,1748177197,13899.843799439994,123.49575234000076,53040.51133680001 2025-05-25,12:46:39.000,145,11106932,113245,0,1748177198,13899.864008369994,123.46755582000333,53040.52531104 2025-05-25,12:46:40.000,145,11106979,113245,0,1748177199,13899.870744679989,123.46755582000333,53040.49736256 2025-05-25,12:46:41.000,145,11106988,113445,0,1748177200,13899.857272059999,123.43231016999925,53040.518323920005 2025-05-25,12:46:42.000,145,11106921,113325,0,1748177201,13899.816854199998,123.39706452000246,53040.46242696001 2025-05-25,12:46:43.000,145,11106970,113365,0,1748177202,13899.736018479998,123.38296626000374,53040.44146560001 2025-05-25,12:46:44.000,145,11106904,113605,0,1748177203,13899.742754789993,123.39706452000246,53040.42749136 2025-05-25,12:46:45.000,145,11106980,113325,0,1748177204,13899.688864309988,123.39706452000246,53040.469414080006 2025-05-25,12:46:46.000,145,11106927,113325,0,1748177205,13899.715809549998,123.35476973999903,53040.44146560001 2025-05-25,12:46:47.000,145,11106977,113245,0,1748177206,13899.688864309988,123.35476973999903,53040.42749136 2025-05-25,12:46:48.000,145,11106961,113525,0,1748177207,13899.695600619998,123.34067148000031,53040.41351712001 2025-05-25,12:46:49.000,145,11106929,113405,0,1748177208,13899.641710139993,123.33362235000095,53040.38556864 2025-05-25,12:46:50.000,145,11106932,113325,0,1748177209,13899.634973829998,123.32657322000159,53040.37858152 2025-05-25,12:46:51.000,145,11106932,113405,0,1748177210,13899.634973829998,123.32657322000159,53040.41351712001 2025-05-25,12:46:52.000,145,11106975,113325,0,1748177211,13899.581083349993,123.32657322000159,53040.39255576001 2025-05-25,12:46:53.000,145,11106908,113365,0,1748177212,13899.560874419993,123.31247496000287,53040.37159440001 2025-05-25,12:46:54.000,145,11106934,113245,0,1748177213,13899.540665489993,123.2913275700048,53040.32268456001 2025-05-25,12:46:55.000,145,11106902,113405,0,1748177214,13899.527192870002,123.29837670000416,53040.3366588 2025-05-25,12:46:56.000,145,11106920,113445,0,1748177215,13899.513720249997,123.29837670000416,53040.34364592001 2025-05-25,12:46:57.000,145,11106901,113205,0,1748177216,13899.453093459997,123.28427843999816,53040.301723200006 2025-05-25,12:46:58.000,145,11106992,113245,0,1748177217,13899.385730360002,123.31247496000287,53040.23883912 2025-05-25,12:46:59.000,145,11106978,113685,0,1748177218,13899.378994049992,123.31952409000223,53040.252813360006 2025-05-25,12:47:00.000,145,11106941,113445,0,1748177219,13899.378994049992,123.30542583000351,53040.20390352001 2025-05-25,12:47:01.000,145,11106932,113245,0,1748177220,13899.345312500001,123.2913275700048,53040.23883912 2025-05-25,12:47:02.000,145,11106991,113405,0,1748177221,13899.271213089996,123.31247496000287,53040.23883912 2025-05-25,12:47:03.000,145,11107007,113405,0,1748177222,13899.264476780001,123.31952409000223,53040.231852000004 2025-05-25,12:47:04.000,145,11106941,113445,0,1748177223,13899.20384999,123.31247496000287,53040.22486488001 2025-05-25,12:47:05.000,145,11107008,113285,0,1748177224,13899.170168439996,123.32657322000159,53040.1969164 2025-05-25,12:47:06.000,145,11106966,113405,0,1748177225,13899.12301427,123.32657322000159,53040.24582624001 2025-05-25,12:47:07.000,145,11106986,113445,0,1748177226,13899.08259641,123.34067148000031,53040.231852000004 2025-05-25,12:47:08.000,145,11106943,113565,0,1748177227,13899.07586009999,123.30542583000351,53040.1969164 2025-05-25,12:47:09.000,145,11106959,113405,0,1748177228,13899.01523330999,123.30542583000351,53040.16896792 2025-05-25,12:47:10.000,145,11106916,113485,0,1748177229,13898.99502437999,123.2913275700048,53040.14800656 2025-05-25,12:47:11.000,145,11106959,113325,0,1748177230,13898.95460651999,123.30542583000351,53040.14800656 2025-05-25,12:47:12.000,145,11106949,113405,0,1748177231,13898.97481544999,123.28427843999816,53040.134032320006 2025-05-25,12:47:13.000,145,11106918,113485,0,1748177232,13898.95460651999,123.30542583000351,53040.14800656 2025-05-25,12:47:14.000,145,11106929,113365,0,1748177233,13898.887243419995,123.2913275700048,53040.12704520001 2025-05-25,12:47:15.000,145,11106941,113445,0,1748177234,13898.87377079999,123.33362235000095,53040.09909672 2025-05-25,12:47:16.000,145,11106999,113165,0,1748177235,13898.89397972999,123.31952409000223,53040.07114824 2025-05-25,12:47:17.000,145,11106929,113605,0,1748177236,13898.92092497,123.26313105000008,53040.064161120004 2025-05-25,12:47:18.000,145,11106934,113485,0,1748177237,13898.84008925,123.28427843999816,53040.0222384 2025-05-25,12:47:19.000,145,11106955,113245,0,1748177238,13898.81988032,123.2913275700048,53040.02922552 2025-05-25,12:47:20.000,145,11106969,113765,0,1748177239,13898.84008925,123.27018017999944,53040.085122480006 2025-05-25,12:47:21.000,145,11106938,113445,0,1748177240,13898.826616629995,123.2772293099988,53040.04319976 2025-05-25,12:47:22.000,145,11106957,113925,0,1748177241,13898.81988032,123.28427843999816,53039.99428992 2025-05-25,12:47:23.000,145,11106972,113365,0,1748177242,13898.84008925,123.32657322000159,53040.00127704 2025-05-25,12:47:24.000,145,11106927,113365,0,1748177243,13898.84008925,123.28427843999816,53039.9523672 2025-05-25,12:47:25.000,145,11107001,113365,0,1748177244,13898.84008925,123.30542583000351,53039.945380080004 2025-05-25,12:47:26.000,145,11106973,113485,0,1748177245,13898.81988032,123.28427843999816,53039.92441872 2025-05-25,12:47:27.000,145,11106943,113405,0,1748177246,13898.81314400999,123.29837670000416,53039.882496 2025-05-25,12:47:28.000,145,11106927,113285,0,1748177247,13898.84008925,123.31952409000223,53039.945380080004 2025-05-25,12:47:29.000,145,11106941,113365,0,1748177248,13898.826616629995,123.34772060999967,53039.85454752 2025-05-25,12:47:30.000,145,11106885,113365,0,1748177249,13898.84008925,123.34067148000031,53039.91044448001 2025-05-25,12:47:31.000,145,11107013,113565,0,1748177250,13898.85356186999,123.36886799999775,53039.882496 2025-05-25,12:47:32.000,145,11106934,113245,0,1748177251,13898.83335293999,123.39706452000246,53039.87550888 2025-05-25,12:47:33.000,145,11106905,113405,0,1748177252,13898.84008925,123.3900153900031,53039.88948312001 2025-05-25,12:47:34.000,145,11106934,113365,0,1748177253,13898.826616629995,123.35476973999903,53039.88948312001 2025-05-25,12:47:35.000,145,11106926,113525,0,1748177254,13898.786198769994,123.36886799999775,53039.86153464 2025-05-25,12:47:36.000,145,11106952,113245,0,1748177255,13898.77946246,123.36181886999839,53039.84057328001 2025-05-25,12:47:37.000,145,11106979,113605,0,1748177256,13898.77272614999,123.34772060999967,53039.83358616 2025-05-25,12:47:38.000,145,11106942,113365,0,1748177257,13898.765989839994,123.34772060999967,53039.882496 2025-05-25,12:47:39.000,145,11106906,113285,0,1748177258,13898.698626739999,123.31952409000223,53039.80563768 2025-05-25,12:47:40.000,145,11106935,113525,0,1748177259,13898.671681499989,123.32657322000159,53039.86153464 2025-05-25,12:47:41.000,145,11106905,113405,0,1748177260,13898.631263639989,123.2913275700048,53039.80563768 2025-05-25,12:47:42.000,145,11106942,113445,0,1748177261,13898.577373159998,123.27018017999944,53039.86153464 2025-05-25,12:47:43.000,145,11106960,113645,0,1748177262,13898.557164229998,123.26313105000008,53039.87550888 2025-05-25,12:47:44.000,145,11106911,113405,0,1748177263,13898.510010059988,123.22083627000393,53039.798650560006 2025-05-25,12:47:45.000,145,11106933,113405,0,1748177264,13898.476328509998,123.22788540000329,53039.80563768 2025-05-25,12:47:46.000,145,11106961,113525,0,1748177265,13898.415701719998,123.12919757999771,53039.80563768 2025-05-25,12:47:47.000,145,11106911,113165,0,1748177266,13898.382020169993,123.12214844999835,53039.76371496 2025-05-25,12:47:48.000,145,11106915,113605,0,1748177267,13898.355074929997,123.07280454000283,53039.749740720006 2025-05-25,12:47:49.000,145,11106955,113485,0,1748177268,13898.355074929997,123.0798536700022,53039.73576648 2025-05-25,12:47:50.000,145,11106929,113765,0,1748177269,13898.307920760002,123.00231324000197,53039.70083088001 2025-05-25,12:47:51.000,145,11106950,113325,0,1748177270,13898.274239209997,122.9670675899979,53039.728779360004 2025-05-25,12:47:52.000,145,11106969,113605,0,1748177271,13898.227085040002,122.94592019999982,53039.73576648 2025-05-25,12:47:53.000,145,11106978,113525,0,1748177272,13898.200139799992,122.91772368000238,53039.679869520005 2025-05-25,12:47:54.000,145,11106911,113245,0,1748177273,13898.166458250002,122.86133064000023,53039.68685664 2025-05-25,12:47:55.000,145,11106908,113485,0,1748177274,13898.126040390001,122.84018325000216,53039.68685664 2025-05-25,12:47:56.000,145,11106984,113445,0,1748177275,13898.105831460001,122.81903586000408,53039.582049840006 2025-05-25,12:47:57.000,145,11106902,113085,0,1748177276,13898.092358839996,122.73444630000449,53039.64493392 2025-05-25,12:47:58.000,145,11106952,113325,0,1748177277,13898.065413600001,122.6851023900017,53039.65192104001 2025-05-25,12:47:59.000,145,11106997,113445,0,1748177278,13898.011523119996,122.70624977999978,53039.561088480004 2025-05-25,12:48:00.000,145,11106873,113805,0,1748177279,13897.98457788,122.63575847999891,53039.53314000001 2025-05-25,12:48:01.000,145,11106999,113405,0,1748177280,13897.96436895,122.64280760999827,53039.561088480004 2025-05-25,12:48:02.000,145,11106918,113565,0,1748177281,13897.92395109,122.55116891999933,53039.51916576 2025-05-25,12:48:03.000,145,11106942,113365,0,1748177282,13897.89700584999,122.53707066000061,53039.44929456 2025-05-25,12:48:04.000,145,11106912,113565,0,1748177283,13897.87679691999,122.53707066000061,53039.47025592 2025-05-25,12:48:05.000,145,11106965,113405,0,1748177284,13897.8633243,122.50182501000381,53039.43532032001 2025-05-25,12:48:06.000,145,11106958,113565,0,1748177285,13897.8633243,122.50887414000317,53039.344487760005 2025-05-25,12:48:07.000,145,11106981,113245,0,1748177286,13897.849851679995,122.45953023000038,53039.40038472 2025-05-25,12:48:08.000,145,11106951,113285,0,1748177287,13897.81617012999,122.40313718999823,53039.358462 2025-05-25,12:48:09.000,145,11106913,113405,0,1748177288,13897.809433819995,122.44543197000166,53039.35147488 2025-05-25,12:48:10.000,145,11106922,113765,0,1748177289,13897.769015959995,122.39608805999887,53039.4283332 2025-05-25,12:48:11.000,145,11106933,113365,0,1748177290,13897.72186179,122.40313718999823,53039.3235264 2025-05-25,12:48:12.000,145,11106979,113485,0,1748177291,13897.667971309995,122.339695020004,53039.3235264 2025-05-25,12:48:13.000,145,11106952,113365,0,1748177292,13897.62081714,122.35379328000272,53039.28859080001 2025-05-25,12:48:14.000,145,11106910,113245,0,1748177293,13897.61408082999,122.339695020004,53039.295577920006 2025-05-25,12:48:15.000,145,11106943,113405,0,1748177294,13897.546717729994,122.33264589000464,53039.26762944001 2025-05-25,12:48:16.000,145,11106960,113325,0,1748177295,13897.526508799994,122.33264589000464,53039.246668080006 2025-05-25,12:48:17.000,145,11106964,113565,0,1748177296,13897.452409389989,122.29740024000057,53039.246668080006 2025-05-25,12:48:18.000,145,11106985,113445,0,1748177297,13897.411991529989,122.29740024000057,53039.176796880005 2025-05-25,12:48:19.000,145,11106972,113405,0,1748177298,13897.391782599989,122.25510546000442,53039.15583552 2025-05-25,12:48:20.000,145,11106897,113645,0,1748177299,13897.371573669989,122.21985981000034,53039.16282264 2025-05-25,12:48:21.000,145,11106926,113245,0,1748177300,13897.331155809989,122.21985981000034,53039.14884840001 2025-05-25,12:48:22.000,145,11106949,113405,0,1748177301,13897.284001639993,122.18461416000355,53039.183784 2025-05-25,12:48:23.000,145,11106929,113445,0,1748177302,13897.250320089988,122.21985981000034,53039.16980976001 2025-05-25,12:48:24.000,145,11106947,113165,0,1748177303,13897.182956989993,122.19166329000291,53039.127887040006 2025-05-25,12:48:25.000,145,11106997,113765,0,1748177304,13897.142539129993,122.17051590000483,53039.09993856001 2025-05-25,12:48:26.000,145,11106986,113285,0,1748177305,13897.156011749998,122.14936850999948,53039.05102872001 2025-05-25,12:48:27.000,145,11106912,113405,0,1748177306,13897.108857580002,122.13527025000076,53039.0440416 2025-05-25,12:48:28.000,145,11106917,113325,0,1748177307,13897.048230790002,122.10707373000332,53039.06500296 2025-05-25,12:48:29.000,145,11106973,113605,0,1748177308,13897.007812930002,122.12117199000204,53039.01609312 2025-05-25,12:48:30.000,145,11106929,113405,0,1748177309,13897.028021860002,122.06477894999989,53038.99513176 2025-05-25,12:48:31.000,145,11106931,113325,0,1748177310,13896.974131379997,122.03658243000245,53038.9741704 2025-05-25,12:48:32.000,145,11106990,113445,0,1748177311,13896.994340309997,121.99428764999902,53038.96718328 2025-05-25,12:48:33.000,145,11106961,113605,0,1748177312,13896.900031969992,121.98723851999966,53038.91827344 2025-05-25,12:48:34.000,145,11106906,113245,0,1748177313,13896.852877799996,121.95199287000287,53038.88333784001 2025-05-25,12:48:35.000,145,11106889,113445,0,1748177314,13896.825932560001,121.93084548000479,53038.89731208 2025-05-25,12:48:36.000,145,11106919,113245,0,1748177315,13896.798987319991,121.85330505000456,53038.8693636 2025-05-25,12:48:37.000,145,11106865,113565,0,1748177316,13896.785514700001,121.83215765999921,53038.87635072 2025-05-25,12:48:38.000,145,11106907,113485,0,1748177317,13896.711415289996,121.77576462000434,53038.7994924 2025-05-25,12:48:39.000,145,11106925,113325,0,1748177318,13896.68447005,121.75461722999898,53038.77853104 2025-05-25,12:48:40.000,145,11106878,113405,0,1748177319,13896.650788499996,121.74756809999963,53038.76455680001 2025-05-25,12:48:41.000,145,11106952,113765,0,1748177320,13896.65752480999,121.67707679999876,53038.841415120005 2025-05-25,12:48:42.000,145,11106968,113445,0,1748177321,13896.650788499996,121.64183115000196,53038.70865984 2025-05-25,12:48:43.000,145,11106933,113565,0,1748177322,13896.63731587999,121.62773289000324,53038.722634080004 2025-05-25,12:48:44.000,145,11106951,113405,0,1748177323,13896.610370639995,121.5360942000043,53038.7296212 2025-05-25,12:48:45.000,145,11106933,113365,0,1748177324,13896.569952779995,121.5360942000043,53038.673724240005 2025-05-25,12:48:46.000,145,11106981,113485,0,1748177325,13896.5834254,121.49379942000087,53038.65975 2025-05-25,12:48:47.000,145,11106958,113565,0,1748177326,13896.53627122999,121.44445550999808,53038.65975 2025-05-25,12:48:48.000,145,11107019,113885,0,1748177327,13896.569952779995,121.3880624700032,53038.624814400006 2025-05-25,12:48:49.000,145,11106988,113485,0,1748177328,13896.529534919995,121.3598659499985,53038.5898788 2025-05-25,12:48:50.000,145,11106956,113605,0,1748177329,13896.53627122999,121.31757117000234,53038.603853040004 2025-05-25,12:48:51.000,145,11106912,113205,0,1748177330,13896.529534919995,121.29642378000426,53038.52699472001 2025-05-25,12:48:52.000,145,11106894,113365,0,1748177331,13896.468908129995,121.24707987000147,53038.56891744001 2025-05-25,12:48:53.000,145,11106917,113485,0,1748177332,13896.45543550999,121.19773595999868,53038.52699472001 2025-05-25,12:48:54.000,145,11106946,113125,0,1748177333,13896.43522657999,121.19068682999932,53038.54096896 2025-05-25,12:48:55.000,145,11106940,113365,0,1748177334,13896.41501764999,121.16249031000189,53038.457123520006 2025-05-25,12:48:56.000,145,11106954,113245,0,1748177335,13896.43522657999,121.14839205000317,53038.51302048 2025-05-25,12:48:57.000,145,11106910,113525,0,1748177336,13896.42175396,121.07085162000294,53038.47109776 2025-05-25,12:48:58.000,145,11106941,113445,0,1748177337,13896.3813361,121.08494988000166,53038.42218792 2025-05-25,12:48:59.000,145,11106935,113645,0,1748177338,13896.36112717,121.02855683999951,53038.387252320004 2025-05-25,12:49:00.000,145,11106924,113445,0,1748177339,13896.367863479994,121.02150771000015,53038.4152008 2025-05-25,12:49:01.000,145,11106890,113445,0,1748177340,13896.33418192999,121.01445858000079,53038.436162160004 2025-05-25,12:49:02.000,145,11106990,113565,0,1748177341,13896.33418192999,121.02150771000015,53038.47109776 2025-05-25,12:49:03.000,145,11106907,113445,0,1748177342,13896.287027759994,121.02855683999951,53038.39423944 2025-05-25,12:49:04.000,145,11106942,113725,0,1748177343,13896.280291449999,120.965114669998,53038.4152008 2025-05-25,12:49:05.000,145,11106910,113405,0,1748177344,13896.246609899994,120.965114669998,53038.35930384001 2025-05-25,12:49:06.000,145,11106993,113485,0,1748177345,13896.260082519999,120.97216380000464,53038.33135536001 2025-05-25,12:49:07.000,145,11106909,113605,0,1748177346,13896.226400969994,120.95806553999864,53038.338342480005 2025-05-25,12:49:08.000,145,11106929,113645,0,1748177347,13896.192719419989,120.9298690200012,53038.289432640006 2025-05-25,12:49:09.000,145,11106901,113205,0,1748177348,13896.226400969994,120.91577076000249,53038.26148416001 2025-05-25,12:49:10.000,145,11106938,113325,0,1748177349,13896.219664659999,120.90167250000377,53038.25449704 2025-05-25,12:49:11.000,145,11106932,113365,0,1748177350,13896.233137279989,120.8664268499997,53038.268471280004 2025-05-25,12:49:12.000,145,11106956,113645,0,1748177351,13896.206192039994,120.90167250000377,53038.23353568001 2025-05-25,12:49:13.000,145,11106894,113445,0,1748177352,13896.219664659999,120.88757423999778,53038.2055872 2025-05-25,12:49:14.000,145,11106998,113405,0,1748177353,13896.172510489989,120.84527946000162,53038.16366448001 2025-05-25,12:49:15.000,145,11106929,113365,0,1748177354,13896.185983109994,120.85937772000034,53038.170651600005 2025-05-25,12:49:16.000,145,11106954,113565,0,1748177355,13896.212928349989,120.88757423999778,53038.11475464001 2025-05-25,12:49:17.000,145,11106972,113365,0,1748177356,13896.246609899994,120.88052510999842,53038.17763872 2025-05-25,12:49:18.000,145,11106902,113405,0,1748177357,13896.25334620999,120.88052510999842,53038.170651600005 2025-05-25,12:49:19.000,145,11106918,113365,0,1748177358,13896.219664659999,120.91577076000249,53038.19161296001 2025-05-25,12:49:20.000,145,11106991,113205,0,1748177359,13896.152301559989,120.90872163000313,53038.19161296001 2025-05-25,12:49:21.000,145,11106959,113525,0,1748177360,13896.192719419989,120.90872163000313,53038.14270312001 2025-05-25,12:49:22.000,145,11106951,113445,0,1748177361,13896.179246799999,120.95101640999928,53038.14969024 2025-05-25,12:49:23.000,145,11107014,113365,0,1748177362,13896.179246799999,120.91577076000249,53038.06584480001 2025-05-25,12:49:24.000,145,11106929,113285,0,1748177363,13896.152301559989,120.93691815000057,53038.11475464001 2025-05-25,12:49:25.000,145,11106900,113285,0,1748177364,13896.145565249994,120.94396727999992,53038.10776752 2025-05-25,12:49:26.000,145,11106984,113325,0,1748177365,13896.145565249994,120.95101640999928,53038.09379328001 2025-05-25,12:49:27.000,145,11106925,113525,0,1748177366,13896.152301559989,120.95806553999864,53038.051870560004 2025-05-25,12:49:28.000,145,11106948,113565,0,1748177367,13896.105147389993,120.979212930004,53038.05885768 2025-05-25,12:49:29.000,145,11106922,113565,0,1748177368,13896.078202149998,121.01445858000079,53038.05885768 2025-05-25,12:49:30.000,145,11106923,113405,0,1748177369,13896.071465839988,121.03560596999887,53038.10776752 2025-05-25,12:49:31.000,145,11106970,113245,0,1748177370,13896.064729529993,121.01445858000079,53038.072831920006 2025-05-25,12:49:32.000,145,11106975,113565,0,1748177371,13896.071465839988,121.04265509999823,53038.07981904 2025-05-25,12:49:33.000,145,11106929,113605,0,1748177372,13896.051256909988,121.04970423000486,53038.06584480001 2025-05-25,12:49:34.000,145,11106996,113405,0,1748177373,13896.051256909988,121.09904814000038,53038.0309092 2025-05-25,12:49:35.000,145,11106988,113205,0,1748177374,13896.024311669993,121.09904814000038,53038.00994784 2025-05-25,12:49:36.000,145,11106947,113405,0,1748177375,13896.044520599993,121.10609726999974,53037.97501224001 2025-05-25,12:49:37.000,145,11106968,113485,0,1748177376,13896.017575359998,121.10609726999974,53037.961038 2025-05-25,12:49:38.000,145,11107010,113405,0,1748177377,13895.997366429998,121.14839205000317,53037.961038 2025-05-25,12:49:39.000,145,11106947,113525,0,1748177378,13895.990630120003,121.12724465999781,53037.96802512 2025-05-25,12:49:40.000,145,11106958,113485,0,1748177379,13895.990630120003,121.16953944000124,53037.961038 2025-05-25,12:49:41.000,145,11106880,113445,0,1748177380,13896.017575359998,121.14839205000317,53037.98898648 2025-05-25,12:49:42.000,145,11106899,113365,0,1748177381,13895.997366429998,121.16953944000124,53038.0309092 2025-05-25,12:49:43.000,145,11106956,113085,0,1748177382,13895.983893809993,121.15544118000253,53037.96802512 2025-05-25,12:49:44.000,145,11106943,113605,0,1748177383,13895.997366429998,121.16249031000189,53037.99597360001 2025-05-25,12:49:45.000,145,11106898,113645,0,1748177384,13895.983893809993,121.16953944000124,53037.98199936 2025-05-25,12:49:46.000,145,11106943,113285,0,1748177385,13895.997366429998,121.23298161000275,53038.002960720005 2025-05-25,12:49:47.000,145,11106952,113405,0,1748177386,13896.010839049988,121.23298161000275,53037.91911528 2025-05-25,12:49:48.000,145,11106925,113605,0,1748177387,13895.970421190003,121.19773595999868,53037.96802512 2025-05-25,12:49:49.000,145,11106996,113245,0,1748177388,13895.930003330002,121.19773595999868,53037.96802512 2025-05-25,12:49:50.000,145,11106968,113165,0,1748177389,13895.916530709997,121.19773595999868,53037.92610240001 2025-05-25,12:49:51.000,145,11106948,113605,0,1748177390,13895.909794400002,121.20478508999804,53037.905141040006 2025-05-25,12:49:52.000,145,11106953,113485,0,1748177391,13895.889585470002,121.26117813000019,53037.87719256001 2025-05-25,12:49:53.000,145,11106973,113485,0,1748177392,13895.869376540002,121.25412900000083,53037.89815392001 2025-05-25,12:49:54.000,145,11106896,113325,0,1748177393,13895.828958680002,121.25412900000083,53037.933089520004 2025-05-25,12:49:55.000,145,11106956,113565,0,1748177394,13895.889585470002,121.27527638999891,53037.933089520004 2025-05-25,12:49:56.000,145,11106951,113285,0,1748177395,13895.869376540002,121.31052204000298,53037.884179680004 2025-05-25,12:49:57.000,145,11106923,113405,0,1748177396,13895.835694989997,121.2893746500049,53037.89815392001 2025-05-25,12:49:58.000,145,11106953,113325,0,1748177397,13895.815486059997,121.28232551999827,53037.884179680004 2025-05-25,12:49:59.000,145,11106963,113485,0,1748177398,13895.795277129997,121.27527638999891,53037.85623120001 2025-05-25,12:50:00.000,145,11106952,113605,0,1748177399,13895.748122960002,121.28232551999827,53037.86321832 2025-05-25,12:50:01.000,145,11106922,113725,0,1748177400,13895.768331890002,121.25412900000083,53037.85623120001 2025-05-25,12:50:02.000,145,11106925,113445,0,1748177401,13895.775068199997,121.28232551999827,53037.835269840005 2025-05-25,12:50:03.000,145,11106914,113325,0,1748177402,13895.741386649992,121.24707987000147,53037.86321832 2025-05-25,12:50:04.000,145,11107014,113085,0,1748177403,13895.754859269997,121.19068682999932,53037.86321832 2025-05-25,12:50:05.000,145,11106927,113445,0,1748177404,13895.741386649992,121.19773595999868,53037.8212956 2025-05-25,12:50:06.000,145,11106888,113565,0,1748177405,13895.694232479997,121.16953944000124,53037.82828272001 2025-05-25,12:50:07.000,145,11106910,113645,0,1748177406,13895.700968789992,121.14134292000381,53037.79334712 2025-05-25,12:50:08.000,145,11106853,113725,0,1748177407,13895.700968789992,121.0779007500023,53037.80033424 2025-05-25,12:50:09.000,145,11106894,113285,0,1748177408,13895.687496170001,121.09904814000038,53037.81430848 2025-05-25,12:50:10.000,145,11106894,113445,0,1748177409,13895.700968789992,121.10609726999974,53037.80732136001 2025-05-25,12:50:11.000,145,11106901,113525,0,1748177410,13895.694232479997,121.04970423000486,53037.765398640004 2025-05-25,12:50:12.000,145,11106900,113765,0,1748177411,13895.667287240001,121.02855683999951,53037.73046304001 2025-05-25,12:50:13.000,145,11106973,113325,0,1748177412,13895.707705100001,121.02150771000015,53037.786360000006 2025-05-25,12:50:14.000,145,11106917,113645,0,1748177413,13895.680759859992,121.00740945000143,53037.77937288001 2025-05-25,12:50:15.000,145,11106917,113125,0,1748177414,13895.748122960002,120.979212930004,53037.73046304001 2025-05-25,12:50:16.000,145,11106911,113605,0,1748177415,13895.687496170001,121.00740945000143,53037.716488800004 2025-05-25,12:50:17.000,145,11106905,113405,0,1748177416,13895.680759859992,120.98626206000336,53037.72347592 2025-05-25,12:50:18.000,145,11106949,113405,0,1748177417,13895.700968789992,120.979212930004,53037.73046304001 2025-05-25,12:50:19.000,145,11106943,113445,0,1748177418,13895.714441409997,120.979212930004,53037.63963048001 2025-05-25,12:50:20.000,145,11106940,113605,0,1748177419,13895.707705100001,120.979212930004,53037.667578960005 2025-05-25,12:50:21.000,145,11106924,113605,0,1748177420,13895.687496170001,120.94396727999992,53037.60469488 2025-05-25,12:50:22.000,145,11106906,113405,0,1748177421,13895.680759859992,120.95101640999928,53037.67456608 2025-05-25,12:50:23.000,145,11106967,113645,0,1748177422,13895.680759859992,120.979212930004,53037.65360472 2025-05-25,12:50:24.000,145,11106902,113365,0,1748177423,13895.714441409997,120.95101640999928,53037.63264336 2025-05-25,12:50:25.000,145,11106966,113405,0,1748177424,13895.694232479997,120.94396727999992,53037.62565624 2025-05-25,12:50:26.000,145,11106945,113485,0,1748177425,13895.667287240001,120.97216380000464,53037.59072064001 2025-05-25,12:50:27.000,145,11106910,113485,0,1748177426,13895.680759859992,120.93691815000057,53037.60469488 2025-05-25,12:50:28.000,145,11106931,113445,0,1748177427,13895.694232479997,120.94396727999992,53037.60469488 2025-05-25,12:50:29.000,145,11106906,113485,0,1748177428,13895.754859269997,120.95806553999864,53037.59072064001 2025-05-25,12:50:30.000,145,11106914,113565,0,1748177429,13895.727914030002,120.965114669998,53037.56277216001 2025-05-25,12:50:31.000,145,11106957,113405,0,1748177430,13895.727914030002,120.97216380000464,53037.58373352 2025-05-25,12:50:32.000,145,11106929,113325,0,1748177431,13895.754859269997,120.98626206000336,53037.569759280006 2025-05-25,12:50:33.000,145,11106905,113405,0,1748177432,13895.761595579992,120.98626206000336,53037.54181080001 2025-05-25,12:50:34.000,145,11106895,113445,0,1748177433,13895.754859269997,120.98626206000336,53037.53482368 2025-05-25,12:50:35.000,145,11106925,113645,0,1748177434,13895.741386649992,121.04970423000486,53037.49290096001 2025-05-25,12:50:36.000,145,11106879,113565,0,1748177435,13895.727914030002,121.04265509999823,53037.49290096001 2025-05-25,12:50:37.000,145,11106928,113405,0,1748177436,13895.721177719992,121.02855683999951,53037.47193960001 2025-05-25,12:50:38.000,145,11106869,113725,0,1748177437,13895.707705100001,121.01445858000079,53037.53482368 2025-05-25,12:50:39.000,145,11106913,113525,0,1748177438,13895.660550929992,121.01445858000079,53037.53482368 2025-05-25,12:50:40.000,145,11106934,113525,0,1748177439,13895.714441409997,121.04265509999823,53037.54181080001 2025-05-25,12:50:41.000,145,11106904,113365,0,1748177440,13895.660550929992,121.02855683999951,53037.48591384 2025-05-25,12:50:42.000,145,11106951,113605,0,1748177441,13895.653814619996,121.06380249000358,53037.48591384 2025-05-25,12:50:43.000,145,11106898,113285,0,1748177442,13895.613396759996,121.01445858000079,53037.47892672 2025-05-25,12:50:44.000,145,11106939,113085,0,1748177443,13895.586451520001,121.00036032000207,53037.47193960001 2025-05-25,12:50:45.000,145,11106921,113445,0,1748177444,13895.620133069991,121.04265509999823,53037.430016880004 2025-05-25,12:50:46.000,145,11106945,113445,0,1748177445,13895.593187829996,121.02855683999951,53037.437004 2025-05-25,12:50:47.000,145,11106892,113805,0,1748177446,13895.620133069991,121.01445858000079,53037.40905552 2025-05-25,12:50:48.000,145,11106869,113325,0,1748177447,13895.593187829996,121.00036032000207,53037.44399112001 2025-05-25,12:50:49.000,145,11106929,113605,0,1748177448,13895.606660450001,120.95806553999864,53037.47892672 2025-05-25,12:50:50.000,145,11106858,113565,0,1748177449,13895.559506279991,120.965114669998,53037.402068400006 2025-05-25,12:50:51.000,145,11106936,113605,0,1748177450,13895.579715209991,120.95806553999864,53037.42302976001 2025-05-25,12:50:52.000,145,11106935,113485,0,1748177451,13895.579715209991,120.979212930004,53037.44399112001 2025-05-25,12:50:53.000,145,11106895,113445,0,1748177452,13895.593187829996,120.94396727999992,53037.42302976001 2025-05-25,12:50:54.000,145,11106973,113285,0,1748177453,13895.613396759996,120.88757423999778,53037.402068400006 2025-05-25,12:50:55.000,145,11106901,113445,0,1748177454,13895.586451520001,120.92281989000185,53037.38809416 2025-05-25,12:50:56.000,145,11106950,113405,0,1748177455,13895.606660450001,120.95101640999928,53037.32521008001 2025-05-25,12:50:57.000,145,11106879,113365,0,1748177456,13895.626869380001,120.90872163000313,53037.34617144 2025-05-25,12:50:58.000,145,11106893,113565,0,1748177457,13895.599924139991,120.84527946000162,53037.35315856001 2025-05-25,12:50:59.000,145,11106905,113445,0,1748177458,13895.620133069991,120.81708294000418,53037.34617144 2025-05-25,12:51:00.000,145,11106866,113685,0,1748177459,13895.593187829996,120.87347597999906,53037.33918432 2025-05-25,12:51:01.000,145,11106908,113565,0,1748177460,13895.626869380001,120.82413207000354,53037.3671328 2025-05-25,12:51:02.000,145,11106980,113605,0,1748177461,13895.572978899996,120.80298467999819,53037.36014568 2025-05-25,12:51:03.000,145,11106881,113645,0,1748177462,13895.599924139991,120.79593554999883,53037.33918432 2025-05-25,12:51:04.000,145,11106964,113765,0,1748177463,13895.566242590001,120.79593554999883,53037.32521008001 2025-05-25,12:51:05.000,145,11106895,113685,0,1748177464,13895.54603366,120.78183729000011,53037.31822296 2025-05-25,12:51:06.000,145,11106934,113565,0,1748177465,13895.539297349991,120.82413207000354,53037.332197200005 2025-05-25,12:51:07.000,145,11106864,113405,0,1748177466,13895.519088419991,120.80298467999819,53037.332197200005 2025-05-25,12:51:08.000,145,11106895,113165,0,1748177467,13895.512352109996,120.78183729000011,53037.30424872001 2025-05-25,12:51:09.000,145,11106908,113205,0,1748177468,13895.5056158,120.81708294000418,53037.29027448 2025-05-25,12:51:10.000,145,11106952,113405,0,1748177469,13895.5056158,120.80298467999819,53037.29027448 2025-05-25,12:51:11.000,145,11106936,113405,0,1748177470,13895.48540687,120.75364077000268,53037.24136464 2025-05-25,12:51:12.000,145,11106870,113605,0,1748177471,13895.47867055999,120.79593554999883,53037.24835176 2025-05-25,12:51:13.000,145,11106904,113245,0,1748177472,13895.43825269999,120.72544424999796,53037.15053208 2025-05-25,12:51:14.000,145,11106944,113645,0,1748177473,13895.42478008,120.68314947000181,53037.17149344 2025-05-25,12:51:15.000,145,11106910,113445,0,1748177474,13895.45846162999,120.70429685999989,53037.24835176 2025-05-25,12:51:16.000,145,11106929,113765,0,1748177475,13895.44498901,120.7183951199986,53037.19944192 2025-05-25,12:51:17.000,145,11106867,113565,0,1748177476,13895.451725319996,120.69724773000053,53037.17848056 2025-05-25,12:51:18.000,145,11106846,113525,0,1748177477,13895.431516389996,120.66200208000373,53037.20642904001 2025-05-25,12:51:19.000,145,11106927,113485,0,1748177478,13895.43825269999,120.59855991000222,53037.15053208 2025-05-25,12:51:20.000,145,11106924,113285,0,1748177479,13895.451725319996,120.61265817000094,53037.15751920001 2025-05-25,12:51:21.000,145,11106909,113565,0,1748177480,13895.40457115,120.63380555999902,53037.12957072 2025-05-25,12:51:22.000,145,11106909,113565,0,1748177481,13895.39783483999,120.62675642999966,53037.08764800001 2025-05-25,12:51:23.000,145,11106907,113405,0,1748177482,13895.370889599995,120.64085468999838,53037.12957072 2025-05-25,12:51:24.000,145,11106925,113605,0,1748177483,13895.431516389996,120.61265817000094,53037.115596480005 2025-05-25,12:51:25.000,145,11106863,113605,0,1748177484,13895.42478008,120.6197073000003,53037.07367376 2025-05-25,12:51:26.000,145,11106953,113605,0,1748177485,13895.431516389996,120.63380555999902,53037.094635120004 2025-05-25,12:51:27.000,145,11106923,113605,0,1748177486,13895.42478008,120.61265817000094,53037.08066088 2025-05-25,12:51:28.000,145,11106864,113285,0,1748177487,13895.411307459995,120.63380555999902,53037.066686640006 2025-05-25,12:51:29.000,145,11106908,113565,0,1748177488,13895.42478008,120.63380555999902,53037.0527124 2025-05-25,12:51:30.000,145,11106919,113765,0,1748177489,13895.40457115,120.64085468999838,53037.07367376 2025-05-25,12:51:31.000,145,11106895,113405,0,1748177490,13895.431516389996,120.64790381999774,53037.066686640006 2025-05-25,12:51:32.000,145,11106951,113485,0,1748177491,13895.39783483999,120.74659164000332,53037.08066088 2025-05-25,12:51:33.000,145,11106897,113125,0,1748177492,13895.39783483999,120.66905121000309,53037.00380256 2025-05-25,12:51:34.000,145,11106960,113405,0,1748177493,13895.38436222,120.69019860000117,53037.03175104 2025-05-25,12:51:35.000,145,11106879,113485,0,1748177494,13895.39783483999,120.69724773000053,53037.01777680001 2025-05-25,12:51:36.000,145,11106870,112925,0,1748177495,13895.39783483999,120.72544424999796,53037.01078968 2025-05-25,12:51:37.000,145,11106917,113605,0,1748177496,13895.391098529995,120.72544424999796,53037.00380256 2025-05-25,12:51:38.000,145,11106907,113645,0,1748177497,13895.370889599995,120.7324933800046,53037.01078968 2025-05-25,12:51:39.000,145,11106898,113605,0,1748177498,13895.350680669995,120.71134598999924,53037.05969952001 2025-05-25,12:51:40.000,145,11106941,113405,0,1748177499,13895.330471739995,120.7677390300014,53037.01078968 2025-05-25,12:51:41.000,145,11106918,113445,0,1748177500,13895.32373543,120.70429685999989,53037.01078968 2025-05-25,12:51:42.000,145,11106926,113405,0,1748177501,13895.3035265,120.69724773000053,53036.996815440005 2025-05-25,12:51:43.000,145,11106922,113605,0,1748177502,13895.32373543,120.74659164000332,53037.05969952001 2025-05-25,12:51:44.000,145,11106892,113445,0,1748177503,13895.310262809995,120.67610034000245,53037.01078968 2025-05-25,12:51:45.000,145,11106880,113685,0,1748177504,13895.31699911999,120.71134598999924,53036.97585408 2025-05-25,12:51:46.000,145,11106905,113365,0,1748177505,13895.3035265,120.69724773000053,53036.97585408 2025-05-25,12:51:47.000,145,11106900,113445,0,1748177506,13895.3035265,120.69019860000117,53036.94091848001 2025-05-25,12:51:48.000,145,11106914,113605,0,1748177507,13895.26310864,120.66905121000309,53036.94091848001 2025-05-25,12:51:49.000,145,11106831,113405,0,1748177508,13895.3035265,120.65495295000437,53036.95489272 2025-05-25,12:51:50.000,145,11106885,113565,0,1748177509,13895.229427089995,120.66905121000309,53036.96886696001 2025-05-25,12:51:51.000,145,11106892,113565,0,1748177510,13895.25637232999,120.68314947000181,53036.89200864001 2025-05-25,12:51:52.000,145,11106894,113645,0,1748177511,13895.26310864,120.60560904000158,53036.93393136 2025-05-25,12:51:53.000,145,11106899,113525,0,1748177512,13895.22269078,120.67610034000245,53036.898995760006 2025-05-25,12:51:54.000,145,11106899,113605,0,1748177513,13895.23616339999,120.65495295000437,53036.91297 2025-05-25,12:51:55.000,145,11106859,113565,0,1748177514,13895.19574553999,120.69019860000117,53036.89200864001 2025-05-25,12:51:56.000,145,11106905,113365,0,1748177515,13895.189009229995,120.71134598999924,53036.86406016 2025-05-25,12:51:57.000,145,11106898,113565,0,1748177516,13895.249636019995,120.70429685999989,53036.85008592001 2025-05-25,12:51:58.000,145,11106906,113405,0,1748177517,13895.189009229995,120.72544424999796,53036.86406016 2025-05-25,12:51:59.000,145,11106906,113365,0,1748177518,13895.189009229995,120.7677390300014,53036.780214720005 2025-05-25,12:52:00.000,145,11106881,113205,0,1748177519,13895.13511874999,120.71134598999924,53036.8430988 2025-05-25,12:52:01.000,145,11106942,113405,0,1748177520,13895.128382439994,120.7183951199986,53036.829124560005 2025-05-25,12:52:02.000,145,11106929,113565,0,1748177521,13895.148591369994,120.75364077000268,53036.8430988 2025-05-25,12:52:03.000,145,11106889,113445,0,1748177522,13895.11490981999,120.7677390300014,53036.8081632 2025-05-25,12:52:04.000,145,11106846,113365,0,1748177523,13895.087964579994,120.74659164000332,53036.76624048 2025-05-25,12:52:05.000,145,11106891,113845,0,1748177524,13895.07449195999,120.78183729000011,53036.75226624001 2025-05-25,12:52:06.000,145,11106904,113405,0,1748177525,13895.07449195999,120.78183729000011,53036.76624048 2025-05-25,12:52:07.000,145,11106899,113525,0,1748177526,13895.087964579994,120.74659164000332,53036.68938216 2025-05-25,12:52:08.000,145,11106901,113485,0,1748177527,13895.09470088999,120.74659164000332,53036.738292 2025-05-25,12:52:09.000,145,11106905,113605,0,1748177528,13895.061019339999,120.7324933800046,53036.70335640001 2025-05-25,12:52:10.000,145,11106910,113565,0,1748177529,13895.067755649994,120.74659164000332,53036.68938216 2025-05-25,12:52:11.000,145,11106929,113605,0,1748177530,13895.05428302999,120.74659164000332,53036.64745944 2025-05-25,12:52:12.000,145,11106947,113405,0,1748177531,13894.980183619999,120.74659164000332,53036.64745944 2025-05-25,12:52:13.000,145,11106873,113165,0,1748177532,13895.007128859994,120.7324933800046,53036.68239504001 2025-05-25,12:52:14.000,145,11106892,113645,0,1748177533,13895.000392549999,120.69724773000053,53036.675407919996 2025-05-25,12:52:15.000,145,11106923,113565,0,1748177534,13895.007128859994,120.74659164000332,53036.64047232 2025-05-25,12:52:16.000,145,11106891,113565,0,1748177535,13895.020601479999,120.72544424999796,53036.65444656001 2025-05-25,12:52:17.000,145,11106889,113765,0,1748177536,13894.980183619999,120.76068990000203,53036.71733064 2025-05-25,12:52:18.000,145,11106926,113685,0,1748177537,13894.959974689998,120.77478816000075,53036.64047232 2025-05-25,12:52:19.000,145,11106873,113565,0,1748177538,13894.953238379989,120.78888641999947,53036.58457536001 2025-05-25,12:52:20.000,145,11106924,113245,0,1748177539,13894.939765759998,120.76068990000203,53036.59156248 2025-05-25,12:52:21.000,145,11106902,113765,0,1748177540,13894.926293139994,120.81003381000482,53036.59156248 2025-05-25,12:52:22.000,145,11106927,113685,0,1748177541,13894.858930039998,120.8311812000029,53036.55662688001 2025-05-25,12:52:23.000,145,11106954,113925,0,1748177542,13894.852193729988,120.84527946000162,53036.57060112 2025-05-25,12:52:24.000,145,11106892,113725,0,1748177543,13894.838721109998,120.85232859000098,53036.57060112 2025-05-25,12:52:25.000,145,11106892,113485,0,1748177544,13894.852193729988,120.90872163000313,53036.60553672001 2025-05-25,12:52:26.000,145,11106871,113765,0,1748177545,13894.852193729988,120.88757423999778,53036.52169128 2025-05-25,12:52:27.000,145,11106894,113445,0,1748177546,13894.879138969998,120.88757423999778,53036.53566552001 2025-05-25,12:52:28.000,145,11106926,113165,0,1748177547,13894.818512179998,120.88757423999778,53036.5286784 2025-05-25,12:52:29.000,145,11106875,113325,0,1748177548,13894.825248489993,120.91577076000249,53036.53566552001 2025-05-25,12:52:30.000,145,11106889,113445,0,1748177549,13894.784830629993,120.89462337000441,53036.52169128 2025-05-25,12:52:31.000,145,11106873,113245,0,1748177550,13894.818512179998,120.8664268499997,53036.46579432001 2025-05-25,12:52:32.000,145,11106874,113725,0,1748177551,13894.845457419993,120.90167250000377,53036.4588072 2025-05-25,12:52:33.000,145,11106860,113725,0,1748177552,13894.811775869988,120.90872163000313,53036.4238716 2025-05-25,12:52:34.000,145,11106918,113605,0,1748177553,13894.879138969998,120.89462337000441,53036.4238716 2025-05-25,12:52:35.000,145,11106915,113365,0,1748177554,13894.784830629993,120.88052510999842,53036.40989736 2025-05-25,12:52:36.000,145,11106925,113485,0,1748177555,13894.757885389998,120.85937772000034,53036.444832960005 2025-05-25,12:52:37.000,145,11106894,113405,0,1748177556,13894.757885389998,120.84527946000162,53036.38893600001 2025-05-25,12:52:38.000,145,11106849,113285,0,1748177557,13894.751149080003,120.88757423999778,53036.395923120006 2025-05-25,12:52:39.000,145,11106919,113365,0,1748177558,13894.764621699993,120.85937772000034,53036.40291024 2025-05-25,12:52:40.000,145,11106887,113325,0,1748177559,13894.697258599997,120.82413207000354,53036.40989736 2025-05-25,12:52:41.000,145,11106943,113565,0,1748177560,13894.670313360002,120.80298467999819,53036.38893600001 2025-05-25,12:52:42.000,145,11106938,113485,0,1748177561,13894.623159189992,120.8664268499997,53036.40291024 2025-05-25,12:52:43.000,145,11106855,113325,0,1748177562,13894.623159189992,120.83823033000226,53036.38893600001 2025-05-25,12:52:44.000,145,11106901,113645,0,1748177563,13894.623159189992,120.82413207000354,53036.33303904 2025-05-25,12:52:45.000,145,11106915,113405,0,1748177564,13894.602950259992,120.8311812000029,53036.2841292 2025-05-25,12:52:46.000,145,11106939,113285,0,1748177565,13894.609686570002,120.79593554999883,53036.277142080005 2025-05-25,12:52:47.000,145,11106940,113405,0,1748177566,13894.542323469992,120.80298467999819,53036.29810344001 2025-05-25,12:52:48.000,145,11106884,113285,0,1748177567,13894.549059780002,120.76068990000203,53036.30509056 2025-05-25,12:52:49.000,145,11106880,113605,0,1748177568,13894.569268710002,120.74659164000332,53036.27015496001 2025-05-25,12:52:50.000,145,11106890,113765,0,1748177569,13894.602950259992,120.7324933800046,53036.29111632 2025-05-25,12:52:51.000,145,11106949,113325,0,1748177570,13894.596213949997,120.69724773000053,53036.27015496001 2025-05-25,12:52:52.000,145,11106928,113605,0,1748177571,13894.535587159997,120.69724773000053,53036.19329664 2025-05-25,12:52:53.000,145,11106915,113685,0,1748177572,13894.515378229997,120.69019860000117,53036.19329664 2025-05-25,12:52:54.000,145,11106850,113605,0,1748177573,13894.576005019997,120.64085468999838,53036.18630952 2025-05-25,12:52:55.000,145,11106889,113485,0,1748177574,13894.602950259992,120.65495295000437,53036.17932240001 2025-05-25,12:52:56.000,145,11106877,113485,0,1748177575,13894.602950259992,120.63380555999902,53036.13041256001 2025-05-25,12:52:57.000,145,11106941,113565,0,1748177576,13894.596213949997,120.5844616500035,53036.109451200005 2025-05-25,12:52:58.000,145,11106928,113845,0,1748177577,13894.535587159997,120.62675642999966,53036.109451200005 2025-05-25,12:52:59.000,145,11106856,113445,0,1748177578,13894.555796089997,120.61265817000094,53036.08848984 2025-05-25,12:53:00.000,145,11106922,113565,0,1748177579,13894.528850850002,120.61265817000094,53036.0745156 2025-05-25,12:53:01.000,145,11106888,113685,0,1748177580,13894.549059780002,120.63380555999902,53036.05355424001 2025-05-25,12:53:02.000,145,11106888,113605,0,1748177581,13894.555796089997,120.65495295000437,53036.11643832 2025-05-25,12:53:03.000,145,11106888,113565,0,1748177582,13894.589477640002,120.63380555999902,53036.06752848 2025-05-25,12:53:04.000,145,11106936,113565,0,1748177583,13894.569268710002,120.6197073000003,53036.01163152001 2025-05-25,12:53:05.000,145,11106887,113525,0,1748177584,13894.569268710002,120.62675642999966,53036.02560576 2025-05-25,12:53:06.000,145,11106897,113645,0,1748177585,13894.522114539992,120.63380555999902,53036.039580000004 2025-05-25,12:53:07.000,145,11106866,113525,0,1748177586,13894.576005019997,120.63380555999902,53036.02560576 2025-05-25,12:53:08.000,145,11106872,113485,0,1748177587,13894.562532399992,120.64790381999774,53036.039580000004 2025-05-25,12:53:09.000,145,11106873,113405,0,1748177588,13894.508641920002,120.64085468999838,53035.990670160005 2025-05-25,12:53:10.000,145,11106883,113485,0,1748177589,13894.481696679992,120.65495295000437,53036.004644399996 2025-05-25,12:53:11.000,145,11106949,113525,0,1748177590,13894.495169299997,120.62675642999966,53036.05355424001 2025-05-25,12:53:12.000,145,11106881,113325,0,1748177591,13894.474960369997,120.66905121000309,53036.02560576 2025-05-25,12:53:13.000,145,11106875,113365,0,1748177592,13894.461487749992,120.65495295000437,53036.02560576 2025-05-25,12:53:14.000,145,11106853,113485,0,1748177593,13894.448015130001,120.71134598999924,53036.02560576 2025-05-25,12:53:15.000,145,11106937,113485,0,1748177594,13894.448015130001,120.71134598999924,53035.99765728 2025-05-25,12:53:16.000,145,11106921,113565,0,1748177595,13894.367179410001,120.71134598999924,53035.95573456 2025-05-25,12:53:17.000,145,11106909,113325,0,1748177596,13894.353706789996,120.73954251000396,53036.039580000004 2025-05-25,12:53:18.000,145,11106936,113565,0,1748177597,13894.353706789996,120.74659164000332,53035.97669592 2025-05-25,12:53:19.000,145,11106863,113685,0,1748177598,13894.340234169991,120.74659164000332,53035.941760320005 2025-05-25,12:53:20.000,145,11106867,113685,0,1748177599,13894.340234169991,120.7324933800046,53035.94874744 2025-05-25,12:53:21.000,145,11106887,113765,0,1748177600,13894.34697048,120.7677390300014,53035.941760320005 2025-05-25,12:53:22.000,145,11106911,113445,0,1748177601,13894.333497859996,120.80298467999819,53035.97669592 2025-05-25,12:53:23.000,145,11106862,113645,0,1748177602,13894.333497859996,120.81003381000482,53035.96272168001 2025-05-25,12:53:24.000,145,11106912,113365,0,1748177603,13894.299816309991,120.83823033000226,53035.871889120004 2025-05-25,12:53:25.000,145,11106843,113765,0,1748177604,13894.299816309991,120.90872163000313,53035.95573456 2025-05-25,12:53:26.000,145,11106886,113445,0,1748177605,13894.299816309991,120.88757423999778,53035.92778608 2025-05-25,12:53:27.000,145,11106884,113525,0,1748177606,13894.272871069996,120.95101640999928,53035.892850480006 2025-05-25,12:53:28.000,145,11106929,113685,0,1748177607,13894.25939844999,120.94396727999992,53035.90682472 2025-05-25,12:53:29.000,145,11106906,113605,0,1748177608,13894.32676155,120.95806553999864,53035.892850480006 2025-05-25,12:53:30.000,145,11106913,113805,0,1748177609,13894.28634369,120.98626206000336,53035.8998376 2025-05-25,12:53:31.000,145,11106931,113405,0,1748177610,13894.232453209996,121.02855683999951,53035.92079896 2025-05-25,12:53:32.000,145,11106865,113725,0,1748177611,13894.252662139996,121.04970423000486,53035.85791488 2025-05-25,12:53:33.000,145,11106841,113685,0,1748177612,13894.28634369,121.02855683999951,53035.87887624 2025-05-25,12:53:34.000,145,11106877,113365,0,1748177613,13894.279607379991,121.05675336000422,53035.8998376 2025-05-25,12:53:35.000,145,11106870,113725,0,1748177614,13894.272871069996,121.08494988000166,53035.92778608 2025-05-25,12:53:36.000,145,11106929,113765,0,1748177615,13894.2257169,121.08494988000166,53035.88586336001 2025-05-25,12:53:37.000,145,11106940,113685,0,1748177616,13894.26613476,121.12019552999845,53035.88586336001 2025-05-25,12:53:38.000,145,11106891,113685,0,1748177617,13894.299816309991,121.15544118000253,53035.92079896 2025-05-25,12:53:39.000,145,11106895,113485,0,1748177618,13894.299816309991,121.14839205000317,53035.85791488 2025-05-25,12:53:40.000,145,11106891,113485,0,1748177619,13894.293079999996,121.14134292000381,53035.871889120004 2025-05-25,12:53:41.000,145,11106903,113765,0,1748177620,13894.313288929996,121.2259324800034,53035.892850480006 2025-05-25,12:53:42.000,145,11106934,113605,0,1748177621,13894.32676155,121.26117813000019,53035.836953519996 2025-05-25,12:53:43.000,145,11106905,113445,0,1748177622,13894.30655262,121.26822725999955,53035.79503080001 2025-05-25,12:53:44.000,145,11106868,113405,0,1748177623,13894.32676155,121.3246203000017,53035.79503080001 2025-05-25,12:53:45.000,145,11106939,113525,0,1748177624,13894.30655262,121.33166943000106,53035.81599216001 2025-05-25,12:53:46.000,145,11106870,113205,0,1748177625,13894.32676155,121.33166943000106,53035.78804368 2025-05-25,12:53:47.000,145,11106864,113645,0,1748177626,13894.299816309991,121.3598659499985,53035.80900504 2025-05-25,12:53:48.000,145,11106907,113485,0,1748177627,13894.28634369,121.38101334000385,53035.76708232001 2025-05-25,12:53:49.000,145,11106865,113725,0,1748177628,13894.299816309991,121.36691507999785,53035.78804368 2025-05-25,12:53:50.000,145,11106891,113365,0,1748177629,13894.320025239991,121.38101334000385,53035.774069440005 2025-05-25,12:53:51.000,145,11106923,113685,0,1748177630,13894.299816309991,121.40216073000192,53035.75310808 2025-05-25,12:53:52.000,145,11106946,113485,0,1748177631,13894.313288929996,121.40920986000128,53035.774069440005 2025-05-25,12:53:53.000,145,11106930,113685,0,1748177632,13894.299816309991,121.43035724999936,53035.74612096001 2025-05-25,12:53:54.000,145,11106927,113685,0,1748177633,13894.299816309991,121.42330812,53035.690224 2025-05-25,12:53:55.000,145,11106903,113405,0,1748177634,13894.30655262,121.44445550999808,53035.725159600006 2025-05-25,12:53:56.000,145,11106914,113405,0,1748177635,13894.30655262,121.52904506999766,53035.73913384 2025-05-25,12:53:57.000,145,11106881,113445,0,1748177636,13894.333497859996,121.5219959399983,53035.68323688 2025-05-25,12:53:58.000,145,11106902,113565,0,1748177637,13894.340234169991,121.56429072000174,53035.71817248001 2025-05-25,12:53:59.000,145,11106844,113525,0,1748177638,13894.34697048,121.54314333000366,53035.67624976001 2025-05-25,12:54:00.000,145,11106861,113525,0,1748177639,13894.32676155,121.59248723999917,53035.67624976001 2025-05-25,12:54:01.000,145,11106886,113485,0,1748177640,13894.340234169991,121.59953636999853,53035.69721112001 2025-05-25,12:54:02.000,145,11106888,113445,0,1748177641,13894.333497859996,121.64888028000132,53035.71118536 2025-05-25,12:54:03.000,145,11106876,113525,0,1748177642,13894.313288929996,121.62773289000324,53035.655288400005 2025-05-25,12:54:04.000,145,11106922,113445,0,1748177643,13894.340234169991,121.6700276699994,53035.655288400005 2025-05-25,12:54:05.000,145,11106855,113525,0,1748177644,13894.360443099991,121.67707679999876,53035.64830128001 2025-05-25,12:54:06.000,145,11106849,113605,0,1748177645,13894.394124649996,121.71232245000283,53035.67624976001 2025-05-25,12:54:07.000,145,11106858,113645,0,1748177646,13894.400860959991,121.71937158000219,53035.669262639996 2025-05-25,12:54:08.000,145,11106910,113525,0,1748177647,13894.414333579996,121.67707679999876,53035.655288400005 2025-05-25,12:54:09.000,145,11106908,113565,0,1748177648,13894.434542509996,121.67707679999876,53035.64830128001 2025-05-25,12:54:10.000,145,11106828,113605,0,1748177649,13894.474960369997,121.74051897000027,53035.6203528 2025-05-25,12:54:11.000,145,11106916,113605,0,1748177650,13894.501905609992,121.72642071000155,53035.6203528 2025-05-25,12:54:12.000,145,11106857,113485,0,1748177651,13894.481696679992,121.73346984000091,53035.68323688 2025-05-25,12:54:13.000,145,11106873,113685,0,1748177652,13894.508641920002,121.69822419000411,53035.557468720006 2025-05-25,12:54:14.000,145,11106895,113725,0,1748177653,13894.569268710002,121.74756809999963,53035.655288400005 2025-05-25,12:54:15.000,145,11106873,113565,0,1748177654,13894.576005019997,121.74756809999963,53035.66227552 2025-05-25,12:54:16.000,145,11106878,113405,0,1748177655,13894.515378229997,121.74051897000027,53035.63432704 2025-05-25,12:54:17.000,145,11106885,113565,0,1748177656,13894.582741329992,121.75461722999898,53035.606378560005 2025-05-25,12:54:18.000,145,11106863,113485,0,1748177657,13894.535587159997,121.7828137500037,53035.66227552 2025-05-25,12:54:19.000,145,11106849,113565,0,1748177658,13894.522114539992,121.7687154899977,53035.57843008001 2025-05-25,12:54:20.000,145,11106896,113445,0,1748177659,13894.555796089997,121.76166635999834,53035.6203528 2025-05-25,12:54:21.000,145,11106917,113405,0,1748177660,13894.596213949997,121.77576462000434,53035.655288400005 2025-05-25,12:54:22.000,145,11106881,113685,0,1748177661,13894.562532399992,121.7687154899977,53035.6203528 2025-05-25,12:54:23.000,145,11106867,113685,0,1748177662,13894.589477640002,121.76166635999834,53035.59939144001 2025-05-25,12:54:24.000,145,11106838,113405,0,1748177663,13894.562532399992,121.77576462000434,53035.59240432 2025-05-25,12:54:25.000,145,11106888,113565,0,1748177664,13894.562532399992,121.80396114000177,53035.606378560005 2025-05-25,12:54:26.000,145,11106922,113605,0,1748177665,13894.562532399992,121.78986288000306,53035.56445584 2025-05-25,12:54:27.000,145,11106860,113485,0,1748177666,13894.576005019997,121.80396114000177,53035.606378560005 2025-05-25,12:54:28.000,145,11106872,113645,0,1748177667,13894.555796089997,121.77576462000434,53035.54349448 2025-05-25,12:54:29.000,145,11106922,113645,0,1748177668,13894.589477640002,121.77576462000434,53035.61336568 2025-05-25,12:54:30.000,145,11106870,113565,0,1748177669,13894.582741329992,121.76166635999834,53035.61336568 2025-05-25,12:54:31.000,145,11106915,113605,0,1748177670,13894.582741329992,121.71937158000219,53035.557468720006 2025-05-25,12:54:32.000,145,11106885,113685,0,1748177671,13894.623159189992,121.71937158000219,53035.56445584 2025-05-25,12:54:33.000,145,11106922,113445,0,1748177672,13894.589477640002,121.69822419000411,53035.557468720006 2025-05-25,12:54:34.000,145,11106853,113765,0,1748177673,13894.609686570002,121.68412592999812,53035.52253312 2025-05-25,12:54:35.000,145,11106889,113685,0,1748177674,13894.663577049992,121.67707679999876,53035.57843008001 2025-05-25,12:54:36.000,145,11106866,113685,0,1748177675,13894.643368119992,121.69822419000411,53035.57144296 2025-05-25,12:54:37.000,145,11106883,113725,0,1748177676,13894.623159189992,121.69117506000475,53035.557468720006 2025-05-25,12:54:38.000,145,11106888,113245,0,1748177677,13894.670313360002,121.71232245000283,53035.55048160001 2025-05-25,12:54:39.000,145,11106898,113765,0,1748177678,13894.650104430002,121.65592941000068,53035.49458464 2025-05-25,12:54:40.000,145,11106910,113165,0,1748177679,13894.724203839993,121.6700276699994,53035.5854172 2025-05-25,12:54:41.000,145,11106880,113725,0,1748177680,13894.757885389998,121.69822419000411,53035.515546 2025-05-25,12:54:42.000,145,11106878,113405,0,1748177681,13894.757885389998,121.73346984000091,53035.56445584 2025-05-25,12:54:43.000,145,11106956,113725,0,1748177682,13894.784830629993,121.73346984000091,53035.536507360004 2025-05-25,12:54:44.000,145,11106908,113565,0,1748177683,13894.811775869988,121.71937158000219,53035.52952024001 2025-05-25,12:54:45.000,145,11106869,113405,0,1748177684,13894.805039559993,121.74756809999963,53035.54349448 2025-05-25,12:54:46.000,145,11106867,113565,0,1748177685,13894.805039559993,121.7687154899977,53035.54349448 2025-05-25,12:54:47.000,145,11106896,113485,0,1748177686,13894.838721109998,121.77576462000434,53035.55048160001 2025-05-25,12:54:48.000,145,11106897,113605,0,1748177687,13894.899347899998,121.7687154899977,53035.54349448 2025-05-25,12:54:49.000,145,11106821,113605,0,1748177688,13894.892611589989,121.79691201000242,53035.50855888001 2025-05-25,12:54:50.000,145,11106948,113405,0,1748177689,13894.912820519989,121.77576462000434,53035.55048160001 2025-05-25,12:54:51.000,145,11106868,113445,0,1748177690,13894.959974689998,121.79691201000242,53035.59240432 2025-05-25,12:54:52.000,145,11106811,113685,0,1748177691,13894.953238379989,121.78986288000306,53035.57144296 2025-05-25,12:54:53.000,145,11106884,113405,0,1748177692,13894.966710999994,121.7687154899977,53035.64131416 2025-05-25,12:54:54.000,145,11106877,113445,0,1748177693,13894.986919929994,121.76166635999834,53035.54349448 2025-05-25,12:54:55.000,145,11106875,113525,0,1748177694,13895.027337789994,121.7687154899977,53035.57144296 2025-05-25,12:54:56.000,145,11106923,113565,0,1748177695,13895.040810409999,121.74051897000027,53035.6203528 2025-05-25,12:54:57.000,145,11106860,113645,0,1748177696,13895.061019339999,121.75461722999898,53035.59240432 2025-05-25,12:54:58.000,145,11106936,113565,0,1748177697,13895.05428302999,121.73346984000091,53035.6203528 2025-05-25,12:54:59.000,145,11106844,113645,0,1748177698,13895.13511874999,121.73346984000091,53035.536507360004 2025-05-25,12:55:00.000,145,11106942,113645,0,1748177699,13895.128382439994,121.72642071000155,53035.536507360004 2025-05-25,12:55:01.000,145,11106950,113605,0,1748177700,13895.13511874999,121.71232245000283,53035.56445584 2025-05-25,12:55:02.000,145,11106845,113485,0,1748177701,13895.15532767999,121.75461722999898,53035.57144296 2025-05-25,12:55:03.000,145,11106901,113565,0,1748177702,13895.15532767999,121.76166635999834,53035.63432704 2025-05-25,12:55:04.000,145,11106914,113685,0,1748177703,13895.14185506,121.8180594000005,53035.57843008001 2025-05-25,12:55:05.000,145,11106906,113485,0,1748177704,13895.16206399,121.83215765999921,53035.57144296 2025-05-25,12:55:06.000,145,11106868,113845,0,1748177705,13895.189009229995,121.83215765999921,53035.606378560005 2025-05-25,12:55:07.000,145,11106902,113645,0,1748177706,13895.189009229995,121.89559983000072,53035.63432704 2025-05-25,12:55:08.000,145,11106944,113765,0,1748177707,13895.23616339999,121.86740331000328,53035.59939144001 2025-05-25,12:55:09.000,145,11106850,113685,0,1748177708,13895.21595446999,121.85330505000456,53035.5854172 2025-05-25,12:55:10.000,145,11106948,113845,0,1748177709,13895.29679018999,121.88855070000136,53035.5854172 2025-05-25,12:55:11.000,145,11106896,113725,0,1748177710,13895.269844949995,121.87445244000264,53035.57144296 2025-05-25,12:55:12.000,145,11106915,113765,0,1748177711,13895.3035265,121.88855070000136,53035.62733992001 2025-05-25,12:55:13.000,145,11106921,113565,0,1748177712,13895.3035265,121.83215765999921,53035.57843008001 2025-05-25,12:55:14.000,145,11106847,113765,0,1748177713,13895.28331757,121.82510852999985,53035.557468720006 2025-05-25,12:55:15.000,145,11106915,113405,0,1748177714,13895.38436222,121.82510852999985,53035.56445584 2025-05-25,12:55:16.000,145,11106948,113605,0,1748177715,13895.40457115,121.82510852999985,53035.59240432 2025-05-25,12:55:17.000,145,11106905,113725,0,1748177716,13895.39783483999,121.84625591999793,53035.61336568 2025-05-25,12:55:18.000,145,11106877,113325,0,1748177717,13895.411307459995,121.83215765999921,53035.655288400005 2025-05-25,12:55:19.000,145,11106851,113645,0,1748177718,13895.46519794,121.85330505000456,53035.64131416 2025-05-25,12:55:20.000,145,11106878,113605,0,1748177719,13895.46519794,121.83215765999921,53035.59939144001 2025-05-25,12:55:21.000,145,11106927,113845,0,1748177720,13895.48540687,121.84625591999793,53035.606378560005 2025-05-25,12:55:22.000,145,11106870,113685,0,1748177721,13895.519088419991,121.86740331000328,53035.61336568 2025-05-25,12:55:23.000,145,11106899,113525,0,1748177722,13895.5056158,121.86035418000392,53035.63432704 2025-05-25,12:55:24.000,145,11106915,113605,0,1748177723,13895.498879489991,121.87445244000264,53035.64131416 2025-05-25,12:55:25.000,145,11106948,113685,0,1748177724,13895.532561039996,121.86740331000328,53035.6203528 2025-05-25,12:55:26.000,145,11106932,113405,0,1748177725,13895.52582473,121.84625591999793,53035.6203528 2025-05-25,12:55:27.000,145,11106875,113925,0,1748177726,13895.52582473,121.85330505000456,53035.6203528 2025-05-25,12:55:28.000,145,11106863,113125,0,1748177727,13895.52582473,121.85330505000456,53035.57144296 2025-05-25,12:55:29.000,145,11106859,113685,0,1748177728,13895.52582473,121.881501570002,53035.5854172 2025-05-25,12:55:30.000,145,11106897,113285,0,1748177729,13895.559506279991,121.85330505000456,53035.56445584 2025-05-25,12:55:31.000,145,11106837,113645,0,1748177730,13895.613396759996,121.84625591999793,53035.5854172 2025-05-25,12:55:32.000,145,11106878,113605,0,1748177731,13895.613396759996,121.84625591999793,53035.557468720006 2025-05-25,12:55:33.000,145,11106831,113285,0,1748177732,13895.653814619996,121.85330505000456,53035.54349448 2025-05-25,12:55:34.000,145,11106883,113685,0,1748177733,13895.660550929992,121.86740331000328,53035.536507360004 2025-05-25,12:55:35.000,145,11106821,113525,0,1748177734,13895.660550929992,121.87445244000264,53035.557468720006 2025-05-25,12:55:36.000,145,11106916,113405,0,1748177735,13895.707705100001,121.85330505000456,53035.52253312 2025-05-25,12:55:37.000,145,11106827,113485,0,1748177736,13895.734650339997,121.86740331000328,53035.57144296 2025-05-25,12:55:38.000,145,11106867,113645,0,1748177737,13895.781804509992,121.84625591999793,53035.56445584 2025-05-25,12:55:39.000,145,11106836,113765,0,1748177738,13895.815486059997,121.82510852999985,53035.606378560005 2025-05-25,12:55:40.000,145,11106884,113765,0,1748177739,13895.808749750002,121.84625591999793,53035.57843008001 2025-05-25,12:55:41.000,145,11106880,113645,0,1748177740,13895.855903919997,121.83920678999857,53035.6203528 2025-05-25,12:55:42.000,145,11106865,113645,0,1748177741,13895.855903919997,121.85330505000456,53035.57144296 2025-05-25,12:55:43.000,145,11106831,113525,0,1748177742,13895.916530709997,121.85330505000456,53035.66227552 2025-05-25,12:55:44.000,145,11106849,113645,0,1748177743,13895.943475949993,121.87445244000264,53035.5854172 2025-05-25,12:55:45.000,145,11106861,113525,0,1748177744,13895.983893809993,121.86740331000328,53035.5854172 2025-05-25,12:55:46.000,145,11106886,113685,0,1748177745,13895.977157499998,121.89559983000072,53035.57843008001 2025-05-25,12:55:47.000,145,11106857,113445,0,1748177746,13895.943475949993,121.93084548000479,53035.57843008001 2025-05-25,12:55:48.000,145,11106889,113765,0,1748177747,13895.956948569998,121.94494374000351,53035.61336568 2025-05-25,12:55:49.000,145,11106788,113605,0,1748177748,13895.977157499998,121.97314026000095,53035.62733992001 2025-05-25,12:55:50.000,145,11106917,113445,0,1748177749,13895.977157499998,121.95904200000223,53035.63432704 2025-05-25,12:55:51.000,145,11106855,113445,0,1748177750,13895.956948569998,122.00838590999774,53035.5854172 2025-05-25,12:55:52.000,145,11106822,113525,0,1748177751,13895.943475949993,121.98723851999966,53035.57144296 2025-05-25,12:55:53.000,145,11106923,113485,0,1748177752,13895.923267019993,121.98723851999966,53035.557468720006 2025-05-25,12:55:54.000,145,11106888,113685,0,1748177753,13895.930003330002,122.03658243000245,53035.57144296 2025-05-25,12:55:55.000,145,11106847,113845,0,1748177754,13895.923267019993,122.01543504000438,53035.56445584 2025-05-25,12:55:56.000,145,11106912,113645,0,1748177755,13895.909794400002,122.0295333000031,53035.5854172 2025-05-25,12:55:57.000,145,11106837,113405,0,1748177756,13895.882849159992,122.00133677999838,53035.54349448 2025-05-25,12:55:58.000,145,11106859,113525,0,1748177757,13895.936739639998,122.00838590999774,53035.67624976001 2025-05-25,12:55:59.000,145,11106871,113845,0,1748177758,13895.930003330002,122.0295333000031,53035.57144296 2025-05-25,12:56:00.000,145,11106859,113765,0,1748177759,13895.943475949993,122.03658243000245,53035.6203528 2025-05-25,12:56:01.000,145,11106893,113645,0,1748177760,13895.936739639998,122.00838590999774,53035.59939144001 2025-05-25,12:56:02.000,145,11106892,113565,0,1748177761,13895.909794400002,122.0295333000031,53035.64830128001 2025-05-25,12:56:03.000,145,11106869,113605,0,1748177762,13895.916530709997,122.03658243000245,53035.63432704 2025-05-25,12:56:04.000,145,11106885,113325,0,1748177763,13895.956948569998,122.05068069000117,53035.59939144001 2025-05-25,12:56:05.000,145,11106887,113525,0,1748177764,13895.943475949993,122.07182807999925,53035.61336568 2025-05-25,12:56:06.000,145,11106841,113565,0,1748177765,13895.923267019993,122.05772982000053,53035.54349448 2025-05-25,12:56:07.000,145,11106808,113765,0,1748177766,13895.936739639998,122.07182807999925,53035.56445584 2025-05-25,12:56:08.000,145,11106885,113765,0,1748177767,13895.956948569998,122.08592633999797,53035.59240432 2025-05-25,12:56:09.000,145,11106890,113645,0,1748177768,13895.970421190003,122.07182807999925,53035.5854172 2025-05-25,12:56:10.000,145,11106894,113765,0,1748177769,13895.896321779997,122.0929754700046,53035.536507360004 2025-05-25,12:56:11.000,145,11106916,113765,0,1748177770,13895.963684879993,122.07887720999861,53035.57144296 2025-05-25,12:56:12.000,145,11106811,113605,0,1748177771,13895.943475949993,122.07182807999925,53035.5854172 2025-05-25,12:56:13.000,145,11106822,113485,0,1748177772,13895.909794400002,122.08592633999797,53035.57144296 2025-05-25,12:56:14.000,145,11106826,113685,0,1748177773,13895.930003330002,122.06477894999989,53035.52952024001 2025-05-25,12:56:15.000,145,11106855,113765,0,1748177774,13895.909794400002,122.07887720999861,53035.47362328 2025-05-25,12:56:16.000,145,11106877,113765,0,1748177775,13895.855903919997,122.04363156000181,53035.43170056001 2025-05-25,12:56:17.000,145,11106833,113645,0,1748177776,13895.835694989997,122.05772982000053,53035.3758036 2025-05-25,12:56:18.000,145,11106831,113605,0,1748177777,13895.835694989997,122.02248417000374,53035.41772632 2025-05-25,12:56:19.000,145,11106833,113365,0,1748177778,13895.842431299992,122.01543504000438,53035.41073920001 2025-05-25,12:56:20.000,145,11106894,113565,0,1748177779,13895.842431299992,122.03658243000245,53035.389777840006 2025-05-25,12:56:21.000,145,11106805,113565,0,1748177780,13895.828958680002,122.05772982000053,53035.41772632 2025-05-25,12:56:22.000,145,11106901,113485,0,1748177781,13895.855903919997,122.10002460000396,53035.389777840006 2025-05-25,12:56:23.000,145,11106860,113525,0,1748177782,13895.869376540002,122.08592633999797,53035.389777840006 2025-05-25,12:56:24.000,145,11106851,113245,0,1748177783,13895.862640229992,122.08592633999797,53035.41772632 2025-05-25,12:56:25.000,145,11106900,113405,0,1748177784,13895.909794400002,122.1282211200014,53035.41073920001 2025-05-25,12:56:26.000,145,11106789,113685,0,1748177785,13895.896321779997,122.15641763999884,53035.4456748 2025-05-25,12:56:27.000,145,11106856,113685,0,1748177786,13895.943475949993,122.14936850999948,53035.389777840006 2025-05-25,12:56:28.000,145,11106847,113725,0,1748177787,13895.869376540002,122.13527025000076,53035.42471344 2025-05-25,12:56:29.000,145,11106887,113565,0,1748177788,13895.855903919997,122.17051590000483,53035.39676496 2025-05-25,12:56:30.000,145,11106853,113605,0,1748177789,13895.828958680002,122.18461416000355,53035.34785512 2025-05-25,12:56:31.000,145,11106854,113765,0,1748177790,13895.828958680002,122.18461416000355,53035.35484224 2025-05-25,12:56:32.000,145,11106887,113685,0,1748177791,13895.855903919997,122.18461416000355,53035.319906640005 2025-05-25,12:56:33.000,145,11106883,113685,0,1748177792,13895.795277129997,122.17756503000419,53035.28497104 2025-05-25,12:56:34.000,145,11106814,113565,0,1748177793,13895.808749750002,122.19166329000291,53035.28497104 2025-05-25,12:56:35.000,145,11106832,113485,0,1748177794,13895.808749750002,122.17756503000419,53035.26400968001 2025-05-25,12:56:36.000,145,11106884,113645,0,1748177795,13895.808749750002,122.17756503000419,53035.270996800005 2025-05-25,12:56:37.000,145,11106809,113805,0,1748177796,13895.775068199997,122.1634667699982,53035.28497104 2025-05-25,12:56:38.000,145,11106878,113525,0,1748177797,13895.768331890002,122.18461416000355,53035.270996800005 2025-05-25,12:56:39.000,145,11106863,113565,0,1748177798,13895.788540820002,122.1634667699982,53035.25702256 2025-05-25,12:56:40.000,145,11106812,113765,0,1748177799,13895.775068199997,122.15641763999884,53035.22907408 2025-05-25,12:56:41.000,145,11106830,113685,0,1748177800,13895.748122960002,122.14231938000012,53035.26400968001 2025-05-25,12:56:42.000,145,11106891,113485,0,1748177801,13895.754859269997,122.17756503000419,53035.25003544 2025-05-25,12:56:43.000,145,11106881,114085,0,1748177802,13895.775068199997,122.14936850999948,53035.28497104 2025-05-25,12:56:44.000,145,11106805,113725,0,1748177803,13895.761595579992,122.14231938000012,53035.24304832001 2025-05-25,12:56:45.000,145,11106827,113725,0,1748177804,13895.741386649992,122.12117199000204,53035.20811272 2025-05-25,12:56:46.000,145,11106895,113685,0,1748177805,13895.748122960002,122.11412286000268,53035.27798392 2025-05-25,12:56:47.000,145,11106825,113765,0,1748177806,13895.768331890002,122.07182807999925,53035.25003544 2025-05-25,12:56:48.000,145,11106816,113645,0,1748177807,13895.714441409997,122.04363156000181,53035.25702256 2025-05-25,12:56:49.000,145,11106870,113485,0,1748177808,13895.748122960002,122.02248417000374,53035.18715136 2025-05-25,12:56:50.000,145,11106844,113805,0,1748177809,13895.694232479997,122.04363156000181,53035.15920288 2025-05-25,12:56:51.000,145,11106865,113685,0,1748177810,13895.768331890002,122.04363156000181,53035.18016424 2025-05-25,12:56:52.000,145,11106883,113565,0,1748177811,13895.781804509992,122.05068069000117,53035.152215760005 2025-05-25,12:56:53.000,145,11106897,113525,0,1748177812,13895.768331890002,122.06477894999989,53035.11029304 2025-05-25,12:56:54.000,145,11106838,113725,0,1748177813,13895.775068199997,122.06477894999989,53035.11029304 2025-05-25,12:56:55.000,145,11106819,113765,0,1748177814,13895.761595579992,122.04363156000181,53035.11029304 2025-05-25,12:56:56.000,145,11106858,113445,0,1748177815,13895.741386649992,122.07182807999925,53035.08234456 2025-05-25,12:56:57.000,145,11106848,113765,0,1748177816,13895.741386649992,122.05772982000053,53035.11029304 2025-05-25,12:56:58.000,145,11106881,113645,0,1748177817,13895.721177719992,122.06477894999989,53035.04740896001 2025-05-25,12:56:59.000,145,11106874,113525,0,1748177818,13895.748122960002,122.05772982000053,53035.103305920005 2025-05-25,12:57:00.000,145,11106886,113285,0,1748177819,13895.754859269997,122.12117199000204,53035.11728016 2025-05-25,12:57:01.000,145,11106877,113765,0,1748177820,13895.761595579992,122.10707373000332,53035.08234456 2025-05-25,12:57:02.000,145,11106876,113445,0,1748177821,13895.761595579992,122.0929754700046,53035.033434720004 2025-05-25,12:57:03.000,145,11106906,113685,0,1748177822,13895.808749750002,122.10707373000332,53035.033434720004 2025-05-25,12:57:04.000,145,11106863,113685,0,1748177823,13895.768331890002,122.10707373000332,53035.01946048 2025-05-25,12:57:05.000,145,11106902,113845,0,1748177824,13895.768331890002,122.10707373000332,53034.95657640001 2025-05-25,12:57:06.000,145,11106890,113765,0,1748177825,13895.781804509992,122.11412286000268,53034.97753776001 2025-05-25,12:57:07.000,145,11106848,113605,0,1748177826,13895.802013439992,122.10002460000396,53034.95657640001 2025-05-25,12:57:08.000,145,11106881,113765,0,1748177827,13895.808749750002,122.14231938000012,53034.94260216 2025-05-25,12:57:09.000,145,11106842,113565,0,1748177828,13895.808749750002,122.1282211200014,53034.935615040005 2025-05-25,12:57:10.000,145,11106878,113605,0,1748177829,13895.876112849997,122.14231938000012,53034.94958928 2025-05-25,12:57:11.000,145,11106825,113805,0,1748177830,13895.876112849997,122.19166329000291,53034.9216408 2025-05-25,12:57:12.000,145,11106827,113245,0,1748177831,13895.855903919997,122.17756503000419,53034.984524880005 2025-05-25,12:57:13.000,145,11106896,113925,0,1748177832,13895.862640229992,122.20576155000163,53034.9216408 2025-05-25,12:57:14.000,145,11106845,113645,0,1748177833,13895.869376540002,122.26215459000377,53034.87273096 2025-05-25,12:57:15.000,145,11106879,113605,0,1748177834,13895.876112849997,122.29740024000057,53034.83779536001 2025-05-25,12:57:16.000,145,11106827,113605,0,1748177835,13895.889585470002,122.28330198000185,53034.92862792001 2025-05-25,12:57:17.000,145,11106837,113565,0,1748177836,13895.903058089993,122.26215459000377,53034.886705200006 2025-05-25,12:57:18.000,145,11106864,113685,0,1748177837,13895.923267019993,122.29035111000121,53034.89369232 2025-05-25,12:57:19.000,145,11106822,113405,0,1748177838,13895.909794400002,122.29035111000121,53034.87971808001 2025-05-25,12:57:20.000,145,11106874,113525,0,1748177839,13896.004102739993,122.27625285000249,53034.865743840004 2025-05-25,12:57:21.000,145,11106830,113645,0,1748177840,13895.956948569998,122.27625285000249,53034.865743840004 2025-05-25,12:57:22.000,145,11106833,113445,0,1748177841,13895.990630120003,122.26215459000377,53034.8517696 2025-05-25,12:57:23.000,145,11106815,113565,0,1748177842,13896.010839049988,122.23395806999906,53034.89369232 2025-05-25,12:57:24.000,145,11106795,113445,0,1748177843,13896.078202149998,122.21985981000034,53034.865743840004 2025-05-25,12:57:25.000,145,11106860,113765,0,1748177844,13896.084938459993,122.2269089399997,53034.830808239996 2025-05-25,12:57:26.000,145,11106778,113685,0,1748177845,13896.118620009998,122.24805632999778,53034.83779536001 2025-05-25,12:57:27.000,145,11106839,113765,0,1748177846,13896.091674769988,122.26215459000377,53034.90766656001 2025-05-25,12:57:28.000,145,11106807,113485,0,1748177847,13896.125356319993,122.28330198000185,53034.8517696 2025-05-25,12:57:29.000,145,11106816,113645,0,1748177848,13896.125356319993,122.26920372000313,53034.90766656001 2025-05-25,12:57:30.000,145,11106877,113605,0,1748177849,13896.172510489989,122.27625285000249,53034.90067944 2025-05-25,12:57:31.000,145,11106819,113405,0,1748177850,13896.159037869998,122.30444936999993,53034.80984688001 2025-05-25,12:57:32.000,145,11106794,113725,0,1748177851,13896.165774179994,122.325596759998,53034.87971808001 2025-05-25,12:57:33.000,145,11106840,113525,0,1748177852,13896.152301559989,122.33264589000464,53034.84478248 2025-05-25,12:57:34.000,145,11106813,113405,0,1748177853,13896.185983109994,122.36084241000208,53034.82382112 2025-05-25,12:57:35.000,145,11106890,113685,0,1748177854,13896.179246799999,122.38198980000016,53034.82382112 2025-05-25,12:57:36.000,145,11106826,113525,0,1748177855,13896.199455729999,122.325596759998,53034.7818984 2025-05-25,12:57:37.000,145,11106803,113485,0,1748177856,13896.206192039994,122.339695020004,53034.83779536001 2025-05-25,12:57:38.000,145,11106875,113885,0,1748177857,13896.206192039994,122.31149849999929,53034.865743840004 2025-05-25,12:57:39.000,145,11106775,113565,0,1748177858,13896.260082519999,122.339695020004,53034.7818984 2025-05-25,12:57:40.000,145,11106884,113485,0,1748177859,13896.27355513999,122.36789154000144,53034.8517696 2025-05-25,12:57:41.000,145,11106859,113605,0,1748177860,13896.300500379999,122.38198980000016,53034.830808239996 2025-05-25,12:57:42.000,145,11106860,113845,0,1748177861,13896.36112717,122.40313718999823,53034.865743840004 2025-05-25,12:57:43.000,145,11106904,113765,0,1748177862,13896.34091824,122.38903892999951,53034.82382112 2025-05-25,12:57:44.000,145,11106867,113645,0,1748177863,13896.347654549994,122.39608805999887,53034.767924160005 2025-05-25,12:57:45.000,145,11106854,113645,0,1748177864,13896.36112717,122.40313718999823,53034.80984688001 2025-05-25,12:57:46.000,145,11106850,113725,0,1748177865,13896.388072409994,122.40313718999823,53034.83779536001 2025-05-25,12:57:47.000,145,11106873,113565,0,1748177866,13896.42175396,122.41723545000423,53034.7818984 2025-05-25,12:57:48.000,145,11106818,113645,0,1748177867,13896.43522657999,122.44543197000166,53034.7818984 2025-05-25,12:57:49.000,145,11106777,113645,0,1748177868,13896.42175396,122.48067761999846,53034.79587264 2025-05-25,12:57:50.000,145,11106782,113565,0,1748177869,13896.428490269995,122.50887414000317,53034.72600144 2025-05-25,12:57:51.000,145,11106751,113285,0,1748177870,13896.45543550999,122.53002153000125,53034.767924160005 2025-05-25,12:57:52.000,145,11106824,113765,0,1748177871,13896.49585336999,122.54411978999997,53034.816834000005 2025-05-25,12:57:53.000,145,11106821,113605,0,1748177872,13896.52279861,122.52297240000189,53034.73997568001 2025-05-25,12:57:54.000,145,11106862,113245,0,1748177873,13896.57668908999,122.57936544000404,53034.73298856 2025-05-25,12:57:55.000,145,11106859,113645,0,1748177874,13896.630579569995,122.57231631000468,53034.72600144 2025-05-25,12:57:56.000,145,11106822,113805,0,1748177875,13896.64405219,122.63575847999891,53034.73298856 2025-05-25,12:57:57.000,145,11106898,113405,0,1748177876,13896.67773373999,122.65690587000427,53034.73298856 2025-05-25,12:57:58.000,145,11106837,113725,0,1748177877,13896.70467898,122.69920065000042,53034.7469628 2025-05-25,12:57:59.000,145,11106852,113485,0,1748177878,13896.691206359996,122.6851023900017,53034.719014320006 2025-05-25,12:58:00.000,145,11106803,113445,0,1748177879,13896.731624219996,122.74149543000385,53034.69106584001 2025-05-25,12:58:01.000,145,11106893,113405,0,1748177880,13896.731624219996,122.78379021,53034.698052960004 2025-05-25,12:58:02.000,145,11106773,113525,0,1748177881,13896.785514700001,122.81903586000408,53034.71202720001 2025-05-25,12:58:03.000,145,11106838,113485,0,1748177882,13896.798987319991,122.87542889999895,53034.72600144 2025-05-25,12:58:04.000,145,11106825,113765,0,1748177883,13896.839405179991,122.85428151000087,53034.719014320006 2025-05-25,12:58:05.000,145,11106808,113605,0,1748177884,13896.906768280001,122.91067455000302,53034.73298856 2025-05-25,12:58:06.000,145,11106838,113565,0,1748177885,13896.866350420001,122.92477281000174,53034.68407872 2025-05-25,12:58:07.000,145,11106843,113565,0,1748177886,13896.886559350001,122.96001845999854,53034.663117359996 2025-05-25,12:58:08.000,145,11106885,113725,0,1748177887,13896.940449829992,122.99526411000261,53034.71202720001 2025-05-25,12:58:09.000,145,11106890,113765,0,1748177888,13896.974131379997,123.05165715000476,53034.719014320006 2025-05-25,12:58:10.000,145,11106827,113485,0,1748177889,13896.987604000002,123.06575541000348,53034.70504008 2025-05-25,12:58:11.000,145,11106874,113765,0,1748177890,13896.994340309997,123.08690280000155,53034.73997568001 2025-05-25,12:58:12.000,145,11106813,113525,0,1748177891,13897.001076619992,123.15034497000306,53034.72600144 2025-05-25,12:58:13.000,145,11106810,113845,0,1748177892,13896.987604000002,123.1785414900005,53034.73298856 2025-05-25,12:58:14.000,145,11106796,113645,0,1748177893,13897.007812930002,123.22083627000393,53034.767924160005 2025-05-25,12:58:15.000,145,11106807,113565,0,1748177894,13897.007812930002,123.28427843999816,53034.72600144 2025-05-25,12:58:16.000,145,11106888,113765,0,1748177895,13896.987604000002,123.2772293099988,53034.7469628 2025-05-25,12:58:17.000,145,11106872,113605,0,1748177896,13896.953922449997,123.29837670000416,53034.71202720001 2025-05-25,12:58:18.000,145,11106880,113805,0,1748177897,13896.933713519997,123.31952409000223,53034.6770916 2025-05-25,12:58:19.000,145,11106859,113645,0,1748177898,13896.900031969992,123.34772060999967,53034.71202720001 2025-05-25,12:58:20.000,145,11106814,113765,0,1748177899,13896.900031969992,123.36181886999839,53034.72600144 2025-05-25,12:58:21.000,145,11106814,113845,0,1748177900,13896.879823039992,123.40411365000182,53034.72600144 2025-05-25,12:58:22.000,145,11106839,113765,0,1748177901,13896.900031969992,123.41116278000118,53034.70504008 2025-05-25,12:58:23.000,145,11106804,113605,0,1748177902,13896.873086729996,123.41821191000054,53034.68407872 2025-05-25,12:58:24.000,145,11106814,114085,0,1748177903,13896.852877799996,123.41116278000118,53034.75394992 2025-05-25,12:58:25.000,145,11106813,113565,0,1748177904,13896.866350420001,123.41116278000118,53034.69106584001 2025-05-25,12:58:26.000,145,11106797,113885,0,1748177905,13896.906768280001,123.43231016999925,53034.73298856 2025-05-25,12:58:27.000,145,11106853,113485,0,1748177906,13896.913504589997,123.45345756000461,53034.64215600001 2025-05-25,12:58:28.000,145,11106816,113685,0,1748177907,13896.886559350001,123.44640842999797,53034.68407872 2025-05-25,12:58:29.000,145,11106833,113725,0,1748177908,13896.926977210001,123.48165408000204,53034.63516888 2025-05-25,12:58:30.000,145,11106868,113405,0,1748177909,13896.906768280001,123.46050669000397,53034.62818176 2025-05-25,12:58:31.000,145,11106824,113725,0,1748177910,13896.940449829992,123.50280147000012,53034.6770916 2025-05-25,12:58:32.000,145,11106824,113725,0,1748177911,13896.960658759992,123.49575234000076,53034.63516888 2025-05-25,12:58:33.000,145,11106827,113525,0,1748177912,13896.974131379997,123.50985059999948,53034.600233280005 2025-05-25,12:58:34.000,145,11106826,113725,0,1748177913,13896.974131379997,123.5380471200042,53034.600233280005 2025-05-25,12:58:35.000,145,11106851,113605,0,1748177914,13897.054967099997,123.55919451000227,53034.62119464001 2025-05-25,12:58:36.000,145,11106862,113885,0,1748177915,13897.061703409992,123.55919451000227,53034.63516888 2025-05-25,12:58:37.000,145,11106864,113645,0,1748177916,13897.108857580002,123.60853841999779,53034.6072204 2025-05-25,12:58:38.000,145,11106808,113805,0,1748177917,13897.048230790002,123.60853841999779,53034.56529768 2025-05-25,12:58:39.000,145,11106855,113685,0,1748177918,13897.095384959997,123.60148928999843,53034.62119464001 2025-05-25,12:58:40.000,145,11106804,113445,0,1748177919,13897.061703409992,123.62263668000378,53034.61420752 2025-05-25,12:58:41.000,145,11106836,113645,0,1748177920,13897.081912339992,123.6367349400025,53034.57927192 2025-05-25,12:58:42.000,145,11106781,113645,0,1748177921,13897.108857580002,123.62263668000378,53034.58625904 2025-05-25,12:58:43.000,145,11106789,113525,0,1748177922,13897.129066510002,123.60853841999779,53034.58625904 2025-05-25,12:58:44.000,145,11106800,113405,0,1748177923,13897.149275440002,123.61558755000442,53034.58625904 2025-05-25,12:58:45.000,145,11106797,113765,0,1748177924,13897.129066510002,123.58739102999971,53034.57228480001 2025-05-25,12:58:46.000,145,11106839,113485,0,1748177925,13897.196429609998,123.5380471200042,53034.58625904 2025-05-25,12:58:47.000,145,11106812,113725,0,1748177926,13897.135802819997,123.5239488599982,53034.54433632001 2025-05-25,12:58:48.000,145,11106839,113645,0,1748177927,13897.169484370002,123.51689972999884,53034.56529768 2025-05-25,12:58:49.000,145,11106817,113645,0,1748177928,13897.209902229988,123.45345756000461,53034.56529768 2025-05-25,12:58:50.000,145,11106855,113485,0,1748177929,13897.250320089988,123.47460495000269,53034.58625904 2025-05-25,12:58:51.000,145,11106804,113685,0,1748177930,13897.263792709993,123.43231016999925,53034.58625904 2025-05-25,12:58:52.000,145,11106790,113605,0,1748177931,13897.297474259998,123.41116278000118,53034.63516888 2025-05-25,12:58:53.000,145,11106819,113525,0,1748177932,13897.270529019988,123.39706452000246,53034.6072204 2025-05-25,12:58:54.000,145,11106835,113605,0,1748177933,13897.290737949988,123.37591713000438,53034.5373492 2025-05-25,12:58:55.000,145,11106821,113365,0,1748177934,13897.344628429993,123.39706452000246,53034.56529768 2025-05-25,12:58:56.000,145,11106850,113685,0,1748177935,13897.405255219994,123.35476973999903,53034.551323440006 2025-05-25,12:58:57.000,145,11106852,113685,0,1748177936,13897.432200459989,123.3900153900031,53034.5373492 2025-05-25,12:58:58.000,145,11106833,113685,0,1748177937,13897.465882009994,123.3900153900031,53034.551323440006 2025-05-25,12:58:59.000,145,11106748,113725,0,1748177938,13897.47261831999,123.43231016999925,53034.62119464001 2025-05-25,12:59:00.000,145,11106815,113525,0,1748177939,13897.465882009994,123.38296626000374,53034.50940072 2025-05-25,12:59:01.000,145,11106824,113765,0,1748177940,13897.51303617999,123.37591713000438,53034.55831056 2025-05-25,12:59:02.000,145,11106781,113765,0,1748177941,13897.53998142,123.36886799999775,53034.55831056 2025-05-25,12:59:03.000,145,11106778,113805,0,1748177942,13897.53998142,123.38296626000374,53034.58625904 2025-05-25,12:59:04.000,145,11106797,113645,0,1748177943,13897.519772489999,123.32657322000159,53034.50940072 2025-05-25,12:59:05.000,145,11106834,113805,0,1748177944,13897.53324510999,123.2913275700048,53034.530362080004 2025-05-25,12:59:06.000,145,11106849,113685,0,1748177945,13897.53998142,123.25608192000072,53034.530362080004 2025-05-25,12:59:07.000,145,11106789,113845,0,1748177946,13897.53324510999,123.23493453000265,53034.52337496001 2025-05-25,12:59:08.000,145,11106820,113765,0,1748177947,13897.486090939994,123.21378714000457,53034.51638784 2025-05-25,12:59:09.000,145,11106817,113525,0,1748177948,13897.49282724999,123.19263974999922,53034.45350376001 2025-05-25,12:59:10.000,145,11106737,113805,0,1748177949,13897.47261831999,123.19263974999922,53034.481452240005 2025-05-25,12:59:11.000,145,11106790,113445,0,1748177950,13897.51303617999,123.16444323000178,53034.52337496001 2025-05-25,12:59:12.000,145,11106801,113605,0,1748177951,13897.506299869994,123.13624671000434,53034.551323440006 2025-05-25,12:59:13.000,145,11106802,113645,0,1748177952,13897.519772489999,123.11509931999899,53034.48843936 2025-05-25,12:59:14.000,145,11106793,113845,0,1748177953,13897.56019035,123.10805018999963,53034.46049088 2025-05-25,12:59:15.000,145,11106804,113925,0,1748177954,13897.53998142,123.10100106000027,53034.42555528001 2025-05-25,12:59:16.000,145,11106801,113565,0,1748177955,13897.519772489999,123.09395193000091,53034.46049088 2025-05-25,12:59:17.000,145,11106762,113605,0,1748177956,13897.506299869994,123.12919757999771,53034.43952952 2025-05-25,12:59:18.000,145,11106832,113445,0,1748177957,13897.53324510999,123.10805018999963,53034.43952952 2025-05-25,12:59:19.000,145,11106853,113645,0,1748177958,13897.51303617999,123.10805018999963,53034.481452240005 2025-05-25,12:59:20.000,145,11106775,113725,0,1748177959,13897.49282724999,123.15034497000306,53034.41856816 2025-05-25,12:59:21.000,145,11106778,113765,0,1748177960,13897.445673079994,123.11509931999899,53034.40459392001 2025-05-25,12:59:22.000,145,11106785,113525,0,1748177961,13897.432200459989,123.08690280000155,53034.3976068 2025-05-25,12:59:23.000,145,11106800,113965,0,1748177962,13897.418727839999,123.11509931999899,53034.34170984 2025-05-25,12:59:24.000,145,11106767,113565,0,1748177963,13897.405255219994,123.11509931999899,53034.34170984 2025-05-25,12:59:25.000,145,11106767,113765,0,1748177964,13897.418727839999,123.08690280000155,53034.37664544001 2025-05-25,12:59:26.000,145,11106840,113645,0,1748177965,13897.385046289994,123.08690280000155,53034.327735599996 2025-05-25,12:59:27.000,145,11106820,113765,0,1748177966,13897.331155809989,123.09395193000091,53034.2928 2025-05-25,12:59:28.000,145,11106792,113605,0,1748177967,13897.344628429993,123.10805018999963,53034.29978712 2025-05-25,12:59:29.000,145,11106807,113725,0,1748177968,13897.378309979998,123.07280454000283,53034.2928 2025-05-25,12:59:30.000,145,11106778,113605,0,1748177969,13897.297474259998,123.0798536700022,53034.30677424001 2025-05-25,12:59:31.000,145,11106791,113485,0,1748177970,13897.310946879988,123.09395193000091,53034.27882576 2025-05-25,12:59:32.000,145,11106780,113365,0,1748177971,13897.297474259998,123.12214844999835,53034.30677424001 2025-05-25,12:59:33.000,145,11106825,113725,0,1748177972,13897.385046289994,123.12214844999835,53034.29978712 2025-05-25,12:59:34.000,145,11106776,113445,0,1748177973,13897.337892119998,123.09395193000091,53034.27882576 2025-05-25,12:59:35.000,145,11106821,113725,0,1748177974,13897.364837359994,123.13624671000434,53034.20895456001 2025-05-25,12:59:36.000,145,11106802,113725,0,1748177975,13897.371573669989,123.13624671000434,53034.24389016 2025-05-25,12:59:37.000,145,11106814,113925,0,1748177976,13897.351364739989,123.12214844999835,53034.22991592 2025-05-25,12:59:38.000,145,11106841,113565,0,1748177977,13897.364837359994,123.13624671000434,53034.2229288 2025-05-25,12:59:39.000,145,11106806,113725,0,1748177978,13897.358101049998,123.19263974999922,53034.23690304001 2025-05-25,12:59:40.000,145,11106763,113725,0,1748177979,13897.364837359994,123.22083627000393,53034.23690304001 2025-05-25,12:59:41.000,145,11106837,113685,0,1748177980,13897.385046289994,123.23493453000265,53034.22991592 2025-05-25,12:59:42.000,145,11106797,113645,0,1748177981,13897.364837359994,123.23493453000265,53034.23690304001 2025-05-25,12:59:43.000,145,11106780,113725,0,1748177982,13897.344628429993,123.2772293099988,53034.20895456001 2025-05-25,12:59:44.000,145,11106765,113645,0,1748177983,13897.385046289994,123.2913275700048,53034.20196744 2025-05-25,12:59:45.000,145,11106742,113805,0,1748177984,13897.385046289994,123.2913275700048,53034.20196744 2025-05-25,12:59:46.000,145,11106811,113565,0,1748177985,13897.364837359994,123.29837670000416,53034.18100608 2025-05-25,12:59:47.000,145,11106788,113765,0,1748177986,13897.364837359994,123.33362235000095,53034.194980320004 2025-05-25,12:59:48.000,145,11106800,113605,0,1748177987,13897.378309979998,123.34067148000031,53034.20895456001 2025-05-25,12:59:49.000,145,11106833,113605,0,1748177988,13897.364837359994,123.34772060999967,53034.18100608 2025-05-25,12:59:50.000,145,11106816,113605,0,1748177989,13897.351364739989,123.37591713000438,53034.16703184001 2025-05-25,12:59:51.000,145,11106751,113485,0,1748177990,13897.385046289994,123.3900153900031,53034.16703184001 2025-05-25,12:59:52.000,145,11106758,113525,0,1748177991,13897.445673079994,123.39706452000246,53034.194980320004 2025-05-25,12:59:53.000,145,11106782,113645,0,1748177992,13897.452409389989,123.43935929999861,53034.16703184001 2025-05-25,12:59:54.000,145,11106803,113725,0,1748177993,13897.459145699999,123.41116278000118,53034.20895456001 2025-05-25,12:59:55.000,145,11106801,113685,0,1748177994,13897.465882009994,123.44640842999797,53034.20196744 2025-05-25,12:59:56.000,145,11106799,113765,0,1748177995,13897.526508799994,123.43231016999925,53034.194980320004 2025-05-25,12:59:57.000,145,11106729,113805,0,1748177996,13897.55345403999,123.44640842999797,53034.194980320004 2025-05-25,12:59:58.000,145,11106800,113845,0,1748177997,13897.566926659994,123.45345756000461,53034.215941680006 2025-05-25,12:59:59.000,145,11106802,113765,0,1748177998,13897.57366296999,123.4887032100014,53034.23690304001 2025-05-25,13:00:00.000,145,11106796,113365,0,1748177999,13897.566926659994,123.50985059999948,53034.2229288 2025-05-25,13:00:01.000,145,11106792,113445,0,1748178000,13897.61408082999,123.53099799000483,53034.146070480005 2025-05-25,13:00:02.000,145,11106786,113805,0,1748178001,13897.62081714,123.53099799000483,53034.22991592 2025-05-25,13:00:03.000,145,11106799,113725,0,1748178002,13897.62081714,123.49575234000076,53034.215941680006 2025-05-25,13:00:04.000,145,11106769,113805,0,1748178003,13897.60060821,123.5380471200042,53034.20895456001 2025-05-25,13:00:05.000,145,11106768,113565,0,1748178004,13897.607344519995,123.53099799000483,53034.20895456001 2025-05-25,13:00:06.000,145,11106840,113765,0,1748178005,13897.57366296999,123.58034190000035,53034.20895456001 2025-05-25,13:00:07.000,145,11106700,113805,0,1748178006,13897.607344519995,123.56624364000163,53034.215941680006 2025-05-25,13:00:08.000,145,11106811,113525,0,1748178007,13897.566926659994,123.53099799000483,53034.264851520005 2025-05-25,13:00:09.000,145,11106821,113805,0,1748178008,13897.56019035,123.5380471200042,53034.25786440001 2025-05-25,13:00:10.000,145,11106777,113805,0,1748178009,13897.526508799994,123.55919451000227,53034.215941680006 2025-05-25,13:00:11.000,145,11106771,113805,0,1748178010,13897.506299869994,123.60148928999843,53034.160044719996 2025-05-25,13:00:12.000,145,11106723,113685,0,1748178011,13897.479354629999,123.56624364000163,53034.17401896 2025-05-25,13:00:13.000,145,11106783,113645,0,1748178012,13897.51303617999,123.5239488599982,53034.17401896 2025-05-25,13:00:14.000,145,11106715,113725,0,1748178013,13897.519772489999,123.53099799000483,53034.11113488 2025-05-25,13:00:15.000,145,11106748,113605,0,1748178014,13897.51303617999,123.50280147000012,53034.13908336001 2025-05-25,13:00:16.000,145,11106753,113925,0,1748178015,13897.47261831999,123.50280147000012,53034.160044719996 2025-05-25,13:00:17.000,145,11106757,113405,0,1748178016,13897.479354629999,123.47460495000269,53034.13908336001 2025-05-25,13:00:18.000,145,11106733,113765,0,1748178017,13897.49282724999,123.45345756000461,53034.1530576 2025-05-25,13:00:19.000,145,11106717,113765,0,1748178018,13897.499563559999,123.46050669000397,53034.18100608 2025-05-25,13:00:20.000,145,11106714,113845,0,1748178019,13897.479354629999,123.43231016999925,53034.11812200001 2025-05-25,13:00:21.000,145,11106712,113685,0,1748178020,13897.486090939994,123.41116278000118,53034.146070480005 2025-05-25,13:00:22.000,145,11106726,113805,0,1748178021,13897.506299869994,123.4252610399999,53034.11812200001 2025-05-25,13:00:23.000,145,11106773,113645,0,1748178022,13897.479354629999,123.3900153900031,53034.07619928 2025-05-25,13:00:24.000,145,11106746,113685,0,1748178023,13897.51303617999,123.36886799999775,53034.13908336001 2025-05-25,13:00:25.000,145,11106794,113725,0,1748178024,13897.486090939994,123.39706452000246,53034.11812200001 2025-05-25,13:00:26.000,145,11106752,113765,0,1748178025,13897.49282724999,123.35476973999903,53034.06921216001 2025-05-25,13:00:27.000,145,11106708,114085,0,1748178026,13897.51303617999,123.34067148000031,53034.13209624 2025-05-25,13:00:28.000,145,11106796,113685,0,1748178027,13897.526508799994,123.34067148000031,53034.146070480005 2025-05-25,13:00:29.000,145,11106719,113765,0,1748178028,13897.51303617999,123.33362235000095,53034.10414776 2025-05-25,13:00:30.000,145,11106758,113765,0,1748178029,13897.452409389989,123.34772060999967,53034.0831864 2025-05-25,13:00:31.000,145,11106718,113685,0,1748178030,13897.445673079994,123.28427843999816,53034.06222504 2025-05-25,13:00:32.000,145,11106754,113725,0,1748178031,13897.432200459989,123.27018017999944,53034.10414776 2025-05-25,13:00:33.000,145,11106780,113885,0,1748178032,13897.452409389989,123.23493453000265,53034.10414776 2025-05-25,13:00:34.000,145,11106721,113605,0,1748178033,13897.411991529989,123.20673800999793,53034.09017352001 2025-05-25,13:00:35.000,145,11106728,113565,0,1748178034,13897.418727839999,123.21378714000457,53034.0831864 2025-05-25,13:00:36.000,145,11106766,113765,0,1748178035,13897.425464149994,123.18559061999986,53034.12510912 2025-05-25,13:00:37.000,145,11106762,113685,0,1748178036,13897.405255219994,123.1785414900005,53034.06921216001 2025-05-25,13:00:38.000,145,11106726,113605,0,1748178037,13897.405255219994,123.1432958400037,53034.027289440004 2025-05-25,13:00:39.000,145,11106715,113765,0,1748178038,13897.391782599989,123.09395193000091,53034.04126368001 2025-05-25,13:00:40.000,145,11106715,113765,0,1748178039,13897.411991529989,123.12214844999835,53034.048250800006 2025-05-25,13:00:41.000,145,11106733,113765,0,1748178040,13897.351364739989,123.12214844999835,53034.06222504 2025-05-25,13:00:42.000,145,11106761,113645,0,1748178041,13897.364837359994,123.1432958400037,53033.99934096001 2025-05-25,13:00:43.000,145,11106739,113725,0,1748178042,13897.351364739989,123.15034497000306,53034.05523792 2025-05-25,13:00:44.000,145,11106770,113725,0,1748178043,13897.337892119998,123.13624671000434,53034.048250800006 2025-05-25,13:00:45.000,145,11106755,113765,0,1748178044,13897.310946879988,123.17149236000114,53034.05523792 2025-05-25,13:00:46.000,145,11106744,113765,0,1748178045,13897.270529019988,123.1785414900005,53034.027289440004 2025-05-25,13:00:47.000,145,11106685,113845,0,1748178046,13897.243583779993,123.17149236000114,53034.00632808 2025-05-25,13:00:48.000,145,11106709,113325,0,1748178047,13897.230111159988,123.15034497000306,53033.978379600005 2025-05-25,13:00:49.000,145,11106745,113565,0,1748178048,13897.209902229988,123.13624671000434,53033.96440536 2025-05-25,13:00:50.000,145,11106726,113565,0,1748178049,13897.176220679998,123.1785414900005,53033.96440536 2025-05-25,13:00:51.000,145,11106770,113765,0,1748178050,13897.156011749998,123.16444323000178,53033.98536672 2025-05-25,13:00:52.000,145,11106719,113765,0,1748178051,13897.081912339992,123.15739410000242,53033.96440536 2025-05-25,13:00:53.000,145,11106689,113725,0,1748178052,13897.075176029997,123.18559061999986,53033.97139248001 2025-05-25,13:00:54.000,145,11106661,113765,0,1748178053,13897.088648650002,123.13624671000434,53033.96440536 2025-05-25,13:00:55.000,145,11106734,113605,0,1748178054,13897.021285549992,123.12214844999835,53033.929469760005 2025-05-25,13:00:56.000,145,11106700,113605,0,1748178055,13896.994340309997,123.06575541000348,53033.929469760005 2025-05-25,13:00:57.000,145,11106769,113565,0,1748178056,13896.933713519997,123.08690280000155,53033.88754704 2025-05-25,13:00:58.000,145,11106742,113765,0,1748178057,13896.913504589997,123.05165715000476,53033.87357280001 2025-05-25,13:00:59.000,145,11106713,113725,0,1748178058,13896.913504589997,123.05165715000476,53033.9085084 2025-05-25,13:01:00.000,145,11106730,113645,0,1748178059,13896.886559350001,123.00936237000133,53033.87357280001 2025-05-25,13:01:01.000,145,11106784,113685,0,1748178060,13896.832668869996,122.98821498000325,53033.92248264001 2025-05-25,13:01:02.000,145,11106712,113805,0,1748178061,13896.792251009996,122.99526411000261,53033.88754704 2025-05-25,13:01:03.000,145,11106785,113645,0,1748178062,13896.819196249991,122.98821498000325,53033.88754704 2025-05-25,13:01:04.000,145,11106774,113605,0,1748178063,13896.785514700001,123.00231324000197,53033.859598560004 2025-05-25,13:01:05.000,145,11106790,113245,0,1748178064,13896.751833149996,122.98821498000325,53033.82466296001 2025-05-25,13:01:06.000,145,11106724,113805,0,1748178065,13896.72488791,122.98821498000325,53033.82466296001 2025-05-25,13:01:07.000,145,11106752,114005,0,1748178066,13896.65752480999,122.98821498000325,53033.80370160001 2025-05-25,13:01:08.000,145,11106755,113925,0,1748178067,13896.62384326,122.98821498000325,53033.761778880005 2025-05-25,13:01:09.000,145,11106745,113645,0,1748178068,13896.59689801999,122.98821498000325,53033.72684328 2025-05-25,13:01:10.000,145,11106769,113725,0,1748178069,13896.529534919995,122.98116585000389,53033.78972736 2025-05-25,13:01:11.000,145,11106752,113965,0,1748178070,13896.569952779995,123.00936237000133,53033.761778880005 2025-05-25,13:01:12.000,145,11106690,113885,0,1748178071,13896.52279861,123.0305097599994,53033.75479176001 2025-05-25,13:01:13.000,145,11106695,113925,0,1748178072,13896.52279861,122.99526411000261,53033.67793344 2025-05-25,13:01:14.000,145,11106798,113685,0,1748178073,13896.46217182,123.06575541000348,53033.691907680004 2025-05-25,13:01:15.000,145,11106682,113645,0,1748178074,13896.489117059995,123.05165715000476,53033.6988948 2025-05-25,13:01:16.000,145,11106729,113645,0,1748178075,13896.388072409994,123.06575541000348,53033.68492056001 2025-05-25,13:01:17.000,145,11106673,113565,0,1748178076,13896.388072409994,123.06575541000348,53033.67793344 2025-05-25,13:01:18.000,145,11106786,113805,0,1748178077,13896.36112717,123.09395193000091,53033.68492056001 2025-05-25,13:01:19.000,145,11106804,113925,0,1748178078,13896.327445619994,123.0798536700022,53033.64998496 2025-05-25,13:01:20.000,145,11106781,113605,0,1748178079,13896.280291449999,123.12919757999771,53033.594088000005 2025-05-25,13:01:21.000,145,11106760,113805,0,1748178080,13896.307236689994,123.12919757999771,53033.60806224 2025-05-25,13:01:22.000,145,11106693,113885,0,1748178081,13896.260082519999,123.1432958400037,53033.6290236 2025-05-25,13:01:23.000,145,11106723,113765,0,1748178082,13896.226400969994,123.09395193000091,53033.594088000005 2025-05-25,13:01:24.000,145,11106751,113485,0,1748178083,13896.212928349989,123.11509931999899,53033.58011376 2025-05-25,13:01:25.000,145,11106658,113805,0,1748178084,13896.212928349989,123.12214844999835,53033.53120392 2025-05-25,13:01:26.000,145,11106686,114125,0,1748178085,13896.206192039994,123.13624671000434,53033.56613952001 2025-05-25,13:01:27.000,145,11106695,113725,0,1748178086,13896.179246799999,123.11509931999899,53033.49626832001 2025-05-25,13:01:28.000,145,11106788,113725,0,1748178087,13896.179246799999,123.12919757999771,53033.51024256 2025-05-25,13:01:29.000,145,11106662,113525,0,1748178088,13896.105147389993,123.17149236000114,53033.51024256 2025-05-25,13:01:30.000,145,11106687,113805,0,1748178089,13896.138828939998,123.15034497000306,53033.524216800004 2025-05-25,13:01:31.000,145,11106689,113765,0,1748178090,13896.091674769988,123.19968887999858,53033.4543456 2025-05-25,13:01:32.000,145,11106675,113685,0,1748178091,13896.105147389993,123.22083627000393,53033.46133272 2025-05-25,13:01:33.000,145,11106771,113645,0,1748178092,13895.990630120003,123.23493453000265,53033.46133272 2025-05-25,13:01:34.000,145,11106698,113525,0,1748178093,13895.983893809993,123.27018017999944,53033.475306960005 2025-05-25,13:01:35.000,145,11106714,113725,0,1748178094,13895.977157499998,123.28427843999816,53033.41242288 2025-05-25,13:01:36.000,145,11106697,113565,0,1748178095,13895.963684879993,123.31952409000223,53033.40543576 2025-05-25,13:01:37.000,145,11106697,113765,0,1748178096,13895.930003330002,123.33362235000095,53033.39844864001 2025-05-25,13:01:38.000,145,11106655,113925,0,1748178097,13895.903058089993,123.34067148000031,53033.40543576 2025-05-25,13:01:39.000,145,11106687,113885,0,1748178098,13895.882849159992,123.34772060999967,53033.3844744 2025-05-25,13:01:40.000,145,11106691,113925,0,1748178099,13895.896321779997,123.35476973999903,53033.3844744 2025-05-25,13:01:41.000,145,11106732,113965,0,1748178100,13895.876112849997,123.34772060999967,53033.37050016001 2025-05-25,13:01:42.000,145,11106695,113325,0,1748178101,13895.882849159992,123.36886799999775,53033.40543576 2025-05-25,13:01:43.000,145,11106726,113645,0,1748178102,13895.822222369992,123.34067148000031,53033.32857744001 2025-05-25,13:01:44.000,145,11106724,113605,0,1748178103,13895.768331890002,123.38296626000374,53033.36351304 2025-05-25,13:01:45.000,145,11106742,113925,0,1748178104,13895.768331890002,123.38296626000374,53033.28665472 2025-05-25,13:01:46.000,145,11106731,113565,0,1748178105,13895.741386649992,123.41821191000054,53033.28665472 2025-05-25,13:01:47.000,145,11106731,113845,0,1748178106,13895.721177719992,123.4252610399999,53033.26569336 2025-05-25,13:01:48.000,145,11106662,113765,0,1748178107,13895.707705100001,123.43935929999861,53033.23075776001 2025-05-25,13:01:49.000,145,11106724,113725,0,1748178108,13895.667287240001,123.45345756000461,53033.27268048 2025-05-25,13:01:50.000,145,11106761,113645,0,1748178109,13895.653814619996,123.50985059999948,53033.27268048 2025-05-25,13:01:51.000,145,11106717,113765,0,1748178110,13895.660550929992,123.5239488599982,53033.27268048 2025-05-25,13:01:52.000,145,11106663,113605,0,1748178111,13895.667287240001,123.55214538000291,53033.258706240005 2025-05-25,13:01:53.000,145,11106763,113485,0,1748178112,13895.633605689996,123.58034190000035,53033.25171912001 2025-05-25,13:01:54.000,145,11106671,113605,0,1748178113,13895.572978899996,123.60148928999843,53033.21678352 2025-05-25,13:01:55.000,145,11106703,113765,0,1748178114,13895.593187829996,123.6367349400025,53033.21678352 2025-05-25,13:01:56.000,145,11106753,113405,0,1748178115,13895.559506279991,123.60853841999779,53033.23075776001 2025-05-25,13:01:57.000,145,11106729,114164,0,1748178116,13895.579715209991,123.65083320000122,53033.1748608 2025-05-25,13:01:58.000,145,11106742,113725,0,1748178117,13895.532561039996,123.67902971999865,53033.14691232 2025-05-25,13:01:59.000,145,11106668,113845,0,1748178118,13895.519088419991,123.67902971999865,53033.11197672001 2025-05-25,13:02:00.000,145,11106740,113765,0,1748178119,13895.52582473,123.69312798000465,53033.11896384 2025-05-25,13:02:01.000,145,11106690,113805,0,1748178120,13895.532561039996,123.71427537000272,53033.16787368 2025-05-25,13:02:02.000,145,11106694,113845,0,1748178121,13895.492143179996,123.74952101999952,53033.139925200005 2025-05-25,13:02:03.000,145,11106721,113925,0,1748178122,13895.519088419991,123.74247189000016,53033.14691232 2025-05-25,13:02:04.000,145,11106671,113725,0,1748178123,13895.512352109996,123.74952101999952,53033.18184792001 2025-05-25,13:02:05.000,145,11106721,113805,0,1748178124,13895.498879489991,123.77066841000487,53033.15389944001 2025-05-25,13:02:06.000,145,11106705,113765,0,1748178125,13895.539297349991,123.79181580000295,53033.11896384 2025-05-25,13:02:07.000,145,11106696,113845,0,1748178126,13895.512352109996,123.82001232000039,53033.12595096 2025-05-25,13:02:08.000,145,11106726,113565,0,1748178127,13895.519088419991,123.84820883999782,53033.12595096 2025-05-25,13:02:09.000,145,11106705,113645,0,1748178128,13895.572978899996,123.86935623000318,53033.16088656001 2025-05-25,13:02:10.000,145,11106686,113685,0,1748178129,13895.593187829996,123.89755275000061,53033.19582216 2025-05-25,13:02:11.000,145,11106671,113885,0,1748178130,13895.566242590001,123.91165100999933,53033.091015360005 2025-05-25,13:02:12.000,145,11106687,113685,0,1748178131,13895.593187829996,123.92574926999805,53033.11896384 2025-05-25,13:02:13.000,145,11106717,113725,0,1748178132,13895.633605689996,123.91870013999869,53033.13293808001 2025-05-25,13:02:14.000,145,11106674,114085,0,1748178133,13895.653814619996,123.93279840000469,53033.11197672001 2025-05-25,13:02:15.000,145,11106669,113845,0,1748178134,13895.620133069991,123.95394579000276,53033.16787368 2025-05-25,13:02:16.000,145,11106720,113845,0,1748178135,13895.572978899996,123.9468966600034,53033.1049896 2025-05-25,13:02:17.000,145,11106677,113925,0,1748178136,13895.626869380001,123.93984753000404,53033.11896384 2025-05-25,13:02:18.000,145,11106633,113725,0,1748178137,13895.633605689996,123.96804405000148,53033.11197672001 2025-05-25,13:02:19.000,145,11106666,113765,0,1748178138,13895.606660450001,123.96099492000212,53033.11197672001 2025-05-25,13:02:20.000,145,11106651,114085,0,1748178139,13895.647078310001,123.97509318000084,53033.16787368 2025-05-25,13:02:21.000,145,11106719,113765,0,1748178140,13895.626869380001,123.93984753000404,53033.12595096 2025-05-25,13:02:22.000,145,11106685,113485,0,1748178141,13895.660550929992,123.95394579000276,53033.11197672001 2025-05-25,13:02:23.000,145,11106664,113845,0,1748178142,13895.620133069991,123.93279840000469,53033.08402824001 2025-05-25,13:02:24.000,145,11106661,113725,0,1748178143,13895.620133069991,123.93279840000469,53033.1049896 2025-05-25,13:02:25.000,145,11106649,113885,0,1748178144,13895.633605689996,123.96099492000212,53033.11197672001 2025-05-25,13:02:26.000,145,11106724,113605,0,1748178145,13895.694232479997,123.93984753000404,53033.1049896 2025-05-25,13:02:27.000,145,11106670,113925,0,1748178146,13895.680759859992,123.92574926999805,53033.13293808001 2025-05-25,13:02:28.000,145,11106680,113725,0,1748178147,13895.660550929992,123.95394579000276,53033.139925200005 2025-05-25,13:02:29.000,145,11106693,113765,0,1748178148,13895.660550929992,124.00328969999828,53033.13293808001 2025-05-25,13:02:30.000,145,11106659,113885,0,1748178149,13895.680759859992,124.02443709000363,53033.1049896 2025-05-25,13:02:31.000,145,11106684,113805,0,1748178150,13895.667287240001,124.03853535000235,53033.16787368 2025-05-25,13:02:32.000,145,11106667,113925,0,1748178151,13895.640341999992,124.03148622000299,53033.139925200005 2025-05-25,13:02:33.000,145,11106729,113765,0,1748178152,13895.599924139991,124.00328969999828,53033.091015360005 2025-05-25,13:02:34.000,145,11106660,113845,0,1748178153,13895.626869380001,124.03148622000299,53033.04909264 2025-05-25,13:02:35.000,145,11106682,113805,0,1748178154,13895.674023549996,124.02443709000363,53033.11896384 2025-05-25,13:02:36.000,145,11106674,113685,0,1748178155,13895.653814619996,124.03148622000299,53033.06306688001 2025-05-25,13:02:37.000,145,11106737,113805,0,1748178156,13895.714441409997,124.03148622000299,53033.091015360005 2025-05-25,13:02:38.000,145,11106735,113725,0,1748178157,13895.647078310001,124.02443709000363,53033.04909264 2025-05-25,13:02:39.000,145,11106655,113925,0,1748178158,13895.633605689996,123.99624056999892,53033.02813128 2025-05-25,13:02:40.000,145,11106650,113885,0,1748178159,13895.647078310001,124.00328969999828,53033.070054 2025-05-25,13:02:41.000,145,11106747,113685,0,1748178160,13895.633605689996,123.98919143999956,53033.03511840001 2025-05-25,13:02:42.000,145,11106697,114085,0,1748178161,13895.653814619996,123.97509318000084,53033.070054 2025-05-25,13:02:43.000,145,11106686,113805,0,1748178162,13895.707705100001,124.01033883000491,53033.06306688001 2025-05-25,13:02:44.000,145,11106681,113805,0,1748178163,13895.700968789992,123.96804405000148,53033.04909264 2025-05-25,13:02:45.000,145,11106662,113805,0,1748178164,13895.667287240001,123.9821423100002,53033.05607976 2025-05-25,13:02:46.000,145,11106677,113565,0,1748178165,13895.714441409997,123.98919143999956,53033.09800248 2025-05-25,13:02:47.000,145,11106666,113725,0,1748178166,13895.714441409997,123.97509318000084,53033.02813128 2025-05-25,13:02:48.000,145,11106653,113765,0,1748178167,13895.660550929992,123.98919143999956,53033.07704112 2025-05-25,13:02:49.000,145,11106714,113765,0,1748178168,13895.680759859992,123.90460187999997,53033.042105520006 2025-05-25,13:02:50.000,145,11106651,113725,0,1748178169,13895.633605689996,123.9468966600034,53033.0001828 2025-05-25,13:02:51.000,145,11106671,113925,0,1748178170,13895.620133069991,123.89755275000061,53033.0001828 2025-05-25,13:02:52.000,145,11106691,113845,0,1748178171,13895.593187829996,123.92574926999805,53033.0001828 2025-05-25,13:02:53.000,145,11106715,113925,0,1748178172,13895.572978899996,123.91870013999869,53033.021144160004 2025-05-25,13:02:54.000,145,11106718,113765,0,1748178173,13895.593187829996,123.8834544900019,53033.05607976 2025-05-25,13:02:55.000,145,11106676,113685,0,1748178174,13895.620133069991,123.91165100999933,53032.98620856001 2025-05-25,13:02:56.000,145,11106700,113965,0,1748178175,13895.498879489991,123.93984753000404,53032.95127296 2025-05-25,13:02:57.000,145,11106661,113885,0,1748178176,13895.512352109996,123.92574926999805,53032.923324480005 2025-05-25,13:02:58.000,145,11106725,113685,0,1748178177,13895.46519794,123.96804405000148,53032.95127296 2025-05-25,13:02:59.000,145,11106708,113925,0,1748178178,13895.44498901,123.96099492000212,53032.91633736001 2025-05-25,13:03:00.000,145,11106649,113765,0,1748178179,13895.411307459995,123.99624056999892,53032.9303116 2025-05-25,13:03:01.000,145,11106652,113765,0,1748178180,13895.41804376999,123.97509318000084,53032.88838888 2025-05-25,13:03:02.000,145,11106648,113845,0,1748178181,13895.43825269999,123.97509318000084,53032.84646616001 2025-05-25,13:03:03.000,145,11106626,113805,0,1748178182,13895.451725319996,124.05263361000107,53032.9303116 2025-05-25,13:03:04.000,145,11106637,113605,0,1748178183,13895.431516389996,124.05263361000107,53032.90935024 2025-05-25,13:03:05.000,145,11106705,113685,0,1748178184,13895.42478008,124.06673186999978,53032.89537600001 2025-05-25,13:03:06.000,145,11106670,113605,0,1748178185,13895.431516389996,124.0808301299985,53032.874414640006 2025-05-25,13:03:07.000,145,11106678,113765,0,1748178186,13895.42478008,124.10902665000322,53032.83249192 2025-05-25,13:03:08.000,145,11106645,113805,0,1748178187,13895.40457115,124.14427230000001,53032.81153056 2025-05-25,13:03:09.000,145,11106658,113925,0,1748178188,13895.471934249996,124.16541968999809,53032.83249192 2025-05-25,13:03:10.000,145,11106719,113845,0,1748178189,13895.519088419991,124.18656708000344,53032.82550480001 2025-05-25,13:03:11.000,145,11106691,113925,0,1748178190,13895.451725319996,124.24296011999832,53032.804543440005 2025-05-25,13:03:12.000,145,11106692,113365,0,1748178191,13895.45846162999,124.26410751000367,53032.78358208 2025-05-25,13:03:13.000,145,11106636,113765,0,1748178192,13895.411307459995,124.2923040300011,53032.83249192 2025-05-25,13:03:14.000,145,11106650,113685,0,1748178193,13895.411307459995,124.33459881000454,53032.77659496001 2025-05-25,13:03:15.000,145,11106696,113765,0,1748178194,13895.41804376999,124.39099184999941,53032.76960784 2025-05-25,13:03:16.000,145,11106649,113645,0,1748178195,13895.431516389996,124.42623750000348,53032.76262072 2025-05-25,13:03:17.000,145,11106625,113565,0,1748178196,13895.431516389996,124.46148315000028,53032.77659496001 2025-05-25,13:03:18.000,145,11106695,113765,0,1748178197,13895.42478008,124.48967966999771,53032.77659496001 2025-05-25,13:03:19.000,145,11106698,113605,0,1748178198,13895.40457115,124.53197445000114,53032.71371088 2025-05-25,13:03:20.000,145,11106615,113765,0,1748178199,13895.46519794,124.56017096999858,53032.76262072 2025-05-25,13:03:21.000,145,11106679,113765,0,1748178200,13895.42478008,124.59541662000265,53032.77659496001 2025-05-25,13:03:22.000,145,11106675,113805,0,1748178201,13895.451725319996,124.6377113999988,53032.755633600005 2025-05-25,13:03:23.000,145,11106660,113725,0,1748178202,13895.471934249996,124.67295705000288,53032.755633600005 2025-05-25,13:03:24.000,145,11106610,113765,0,1748178203,13895.43825269999,124.68000618000224,53032.72768512001 2025-05-25,13:03:25.000,145,11106647,113885,0,1748178204,13895.451725319996,124.7504974800031,53032.78358208 2025-05-25,13:03:26.000,145,11106674,113805,0,1748178205,13895.498879489991,124.73639922000439,53032.71371088 2025-05-25,13:03:27.000,145,11106629,113685,0,1748178206,13895.52582473,124.76459574000182,53032.74165936 2025-05-25,13:03:28.000,145,11106681,114045,0,1748178207,13895.512352109996,124.79984138999862,53032.73467224 2025-05-25,13:03:29.000,145,11106683,113725,0,1748178208,13895.498879489991,124.77869400000054,53032.720698 2025-05-25,13:03:30.000,145,11106684,114005,0,1748178209,13895.54603366,124.84213617000205,53032.76262072 2025-05-25,13:03:31.000,145,11106646,113725,0,1748178210,13895.566242590001,124.84918530000141,53032.755633600005 2025-05-25,13:03:32.000,145,11106646,113885,0,1748178211,13895.579715209991,124.87033268999949,53032.69973664001 2025-05-25,13:03:33.000,145,11106640,113765,0,1748178212,13895.572978899996,124.91262747000292,53032.69973664001 2025-05-25,13:03:34.000,145,11106619,113725,0,1748178213,13895.572978899996,124.8985292100042,53032.71371088 2025-05-25,13:03:35.000,145,11106623,113765,0,1748178214,13895.633605689996,124.90557834000356,53032.706723760006 2025-05-25,13:03:36.000,145,11106674,113525,0,1748178215,13895.620133069991,124.94082399000035,53032.720698 2025-05-25,13:03:37.000,145,11106654,113725,0,1748178216,13895.599924139991,124.94082399000035,53032.71371088 2025-05-25,13:03:38.000,145,11106644,113565,0,1748178217,13895.647078310001,124.97606964000443,53032.72768512001 2025-05-25,13:03:39.000,145,11106680,113885,0,1748178218,13895.647078310001,124.94082399000035,53032.720698 2025-05-25,13:03:40.000,145,11106653,113845,0,1748178219,13895.674023549996,124.95492224999907,53032.69274952 2025-05-25,13:03:41.000,145,11106636,113885,0,1748178220,13895.667287240001,124.97606964000443,53032.74165936 2025-05-25,13:03:42.000,145,11106600,113605,0,1748178221,13895.707705100001,124.99016790000314,53032.74864648001 2025-05-25,13:03:43.000,145,11106695,113765,0,1748178222,13895.660550929992,125.00426616000186,53032.720698 2025-05-25,13:03:44.000,145,11106653,113765,0,1748178223,13895.687496170001,124.97606964000443,53032.706723760006 2025-05-25,13:03:45.000,145,11106596,113725,0,1748178224,13895.707705100001,124.97606964000443,53032.706723760006 2025-05-25,13:03:46.000,145,11106678,113725,0,1748178225,13895.674023549996,124.99016790000314,53032.72768512001 2025-05-25,13:03:47.000,145,11106690,113645,0,1748178226,13895.660550929992,124.95492224999907,53032.69973664001 2025-05-25,13:03:48.000,145,11106666,113885,0,1748178227,13895.660550929992,124.96197137999843,53032.64383968 2025-05-25,13:03:49.000,145,11106664,113805,0,1748178228,13895.626869380001,124.96197137999843,53032.636852560005 2025-05-25,13:03:50.000,145,11106666,113645,0,1748178229,13895.667287240001,124.98311877000378,53032.74165936 2025-05-25,13:03:51.000,145,11106623,113765,0,1748178230,13895.680759859992,124.97606964000443,53032.706723760006 2025-05-25,13:03:52.000,145,11106646,113725,0,1748178231,13895.687496170001,124.96902050999779,53032.67877528001 2025-05-25,13:03:53.000,145,11106686,113765,0,1748178232,13895.707705100001,124.97606964000443,53032.62287832 2025-05-25,13:03:54.000,145,11106628,113965,0,1748178233,13895.734650339997,124.96197137999843,53032.65781392001 2025-05-25,13:03:55.000,145,11106644,113885,0,1748178234,13895.788540820002,124.94787311999971,53032.636852560005 2025-05-25,13:03:56.000,145,11106729,113885,0,1748178235,13895.808749750002,124.98311877000378,53032.69274952 2025-05-25,13:03:57.000,145,11106677,113765,0,1748178236,13895.909794400002,124.9972170300025,53032.72768512001 2025-05-25,13:03:58.000,145,11106642,113845,0,1748178237,13895.882849159992,124.9972170300025,53032.636852560005 2025-05-25,13:03:59.000,145,11106627,113925,0,1748178238,13895.903058089993,124.9972170300025,53032.66480104 2025-05-25,13:04:00.000,145,11106713,113765,0,1748178239,13895.916530709997,125.05361007000465,53032.65781392001 2025-05-25,13:04:01.000,145,11106665,113925,0,1748178240,13895.956948569998,125.06770833000337,53032.67178816 2025-05-25,13:04:02.000,145,11106653,113885,0,1748178241,13896.010839049988,125.08180659000209,53032.66480104 2025-05-25,13:04:03.000,145,11106640,114085,0,1748178242,13896.057993219998,125.11000310999952,53032.69274952 2025-05-25,13:04:04.000,145,11106626,113725,0,1748178243,13896.138828939998,125.0959048500008,53032.69274952 2025-05-25,13:04:05.000,145,11106614,113925,0,1748178244,13896.125356319993,125.1452487600036,53032.720698 2025-05-25,13:04:06.000,145,11106664,113685,0,1748178245,13896.078202149998,125.18049441000039,53032.74864648001 2025-05-25,13:04:07.000,145,11106634,113805,0,1748178246,13896.132092629989,125.21574006000446,53032.706723760006 2025-05-25,13:04:08.000,145,11106681,113685,0,1748178247,13896.165774179994,125.26508396999998,53032.66480104 2025-05-25,13:04:09.000,145,11106643,113725,0,1748178248,13896.138828939998,125.25803484000062,53032.706723760006 2025-05-25,13:04:10.000,145,11106700,113765,0,1748178249,13896.179246799999,125.28623135999806,53032.69973664001 2025-05-25,13:04:11.000,145,11106658,113725,0,1748178250,13896.152301559989,125.25803484000062,53032.72768512001 2025-05-25,13:04:12.000,145,11106656,114085,0,1748178251,13896.192719419989,125.28623135999806,53032.69973664001 2025-05-25,13:04:13.000,145,11106611,113845,0,1748178252,13896.219664659999,125.32852614000149,53032.755633600005 2025-05-25,13:04:14.000,145,11106649,113805,0,1748178253,13896.239873589999,125.32147701000213,53032.66480104 2025-05-25,13:04:15.000,145,11106630,113765,0,1748178254,13896.226400969994,125.33557527000085,53032.67178816 2025-05-25,13:04:16.000,145,11106609,114005,0,1748178255,13896.246609899994,125.35672265999892,53032.65082680001 2025-05-25,13:04:17.000,145,11106626,113845,0,1748178256,13896.199455729999,125.3426244000002,53032.74864648001 2025-05-25,13:04:18.000,145,11106676,113525,0,1748178257,13896.219664659999,125.391968310003,53032.74165936 2025-05-25,13:04:19.000,145,11106589,113645,0,1748178258,13896.233137279989,125.391968310003,53032.72768512001 2025-05-25,13:04:20.000,145,11106589,113765,0,1748178259,13896.266818829994,125.37787005000428,53032.73467224 2025-05-25,13:04:21.000,145,11106681,113645,0,1748178260,13896.212928349989,125.36377178999828,53032.76262072 2025-05-25,13:04:22.000,145,11106597,113765,0,1748178261,13896.226400969994,125.42016483000043,53032.706723760006 2025-05-25,13:04:23.000,145,11106607,114085,0,1748178262,13896.260082519999,125.41311570000107,53032.804543440005 2025-05-25,13:04:24.000,145,11106628,113645,0,1748178263,13896.233137279989,125.42721395999979,53032.74165936 2025-05-25,13:04:25.000,145,11106581,113685,0,1748178264,13896.239873589999,125.44131221999851,53032.755633600005 2025-05-25,13:04:26.000,145,11106622,113845,0,1748178265,13896.226400969994,125.4906561300013,53032.76960784 2025-05-25,13:04:27.000,145,11106577,113845,0,1748178266,13896.266818829994,125.4906561300013,53032.78358208 2025-05-25,13:04:28.000,145,11106660,113725,0,1748178267,13896.239873589999,125.5259017799981,53032.72768512001 2025-05-25,13:04:29.000,145,11106620,113685,0,1748178268,13896.300500379999,125.49770526000066,53032.81153056 2025-05-25,13:04:30.000,145,11106694,113805,0,1748178269,13896.260082519999,125.5540983000028,53032.77659496001 2025-05-25,13:04:31.000,145,11106671,113925,0,1748178270,13896.25334620999,125.57524569000088,53032.76960784 2025-05-25,13:04:32.000,145,11106669,113765,0,1748178271,13896.233137279989,125.5893439499996,53032.76262072 2025-05-25,13:04:33.000,145,11106675,113805,0,1748178272,13896.246609899994,125.57524569000088,53032.77659496001 2025-05-25,13:04:34.000,145,11106690,113965,0,1748178273,13896.246609899994,125.58229482000024,53032.77659496001 2025-05-25,13:04:35.000,145,11106661,114085,0,1748178274,13896.260082519999,125.59639307999896,53032.77659496001 2025-05-25,13:04:36.000,145,11106665,113925,0,1748178275,13896.320709309999,125.61049133999768,53032.83249192 2025-05-25,13:04:37.000,145,11106627,113765,0,1748178276,13896.280291449999,125.59639307999896,53032.77659496001 2025-05-25,13:04:38.000,145,11106617,113605,0,1748178277,13896.31397299999,125.63868786000239,53032.81153056 2025-05-25,13:04:39.000,145,11106658,113885,0,1748178278,13896.34091824,125.65983525000047,53032.804543440005 2025-05-25,13:04:40.000,145,11106617,113965,0,1748178279,13896.31397299999,125.66688437999983,53032.77659496001 2025-05-25,13:04:41.000,145,11106600,113765,0,1748178280,13896.29376406999,125.71622829000262,53032.76960784 2025-05-25,13:04:42.000,145,11106659,114045,0,1748178281,13896.287027759994,125.7021300300039,53032.79755632001 2025-05-25,13:04:43.000,145,11106596,113725,0,1748178282,13896.300500379999,125.73032655000134,53032.78358208 2025-05-25,13:04:44.000,145,11106634,113805,0,1748178283,13896.320709309999,125.75852306999877,53032.78358208 2025-05-25,13:04:45.000,145,11106634,114005,0,1748178284,13896.347654549994,125.80786698000156,53032.84646616001 2025-05-25,13:04:46.000,145,11106595,114005,0,1748178285,13896.34091824,125.85721089000435,53032.8604404 2025-05-25,13:04:47.000,145,11106578,113805,0,1748178286,13896.36112717,125.90655479999987,53032.83249192 2025-05-25,13:04:48.000,145,11106638,113925,0,1748178287,13896.34091824,125.91360392999923,53032.77659496001 2025-05-25,13:04:49.000,145,11106684,113645,0,1748178288,13896.327445619994,125.93475132000458,53032.874414640006 2025-05-25,13:04:50.000,145,11106645,114085,0,1748178289,13896.31397299999,125.99114435999945,53032.84646616001 2025-05-25,13:04:51.000,145,11106664,113685,0,1748178290,13896.367863479994,126.01934088000417,53032.84646616001 2025-05-25,13:04:52.000,145,11106660,113565,0,1748178291,13896.33418192999,126.0475374000016,53032.81153056 2025-05-25,13:04:53.000,145,11106607,113845,0,1748178292,13896.37459978999,126.0827830499984,53032.83249192 2025-05-25,13:04:54.000,145,11106637,113925,0,1748178293,13896.41501764999,126.11097957000311,53032.8604404 2025-05-25,13:04:55.000,145,11106632,113925,0,1748178294,13896.35439085999,126.09688131000439,53032.83947904 2025-05-25,13:04:56.000,145,11106649,113885,0,1748178295,13896.42175396,126.13212696000119,53032.83947904 2025-05-25,13:04:57.000,145,11106634,113805,0,1748178296,13896.428490269995,126.13917609000055,53032.8604404 2025-05-25,13:04:58.000,145,11106662,114085,0,1748178297,13896.428490269995,126.1955691300027,53032.853453280004 2025-05-25,13:04:59.000,145,11106660,113725,0,1748178298,13896.47564443999,126.18147087000398,53032.86742752001 2025-05-25,13:05:00.000,145,11106613,113685,0,1748178299,13896.448699199995,126.22376565000013,53032.84646616001 2025-05-25,13:05:01.000,145,11106616,113885,0,1748178300,13896.46217182,126.27310956000292,53032.88140176 2025-05-25,13:05:02.000,145,11106612,113725,0,1748178301,13896.448699199995,126.28720782000164,53032.88838888 2025-05-25,13:05:03.000,145,11106637,113725,0,1748178302,13896.48238075,126.3295025999978,53032.89537600001 2025-05-25,13:05:04.000,145,11106619,114005,0,1748178303,13896.509325989995,126.34360086000379,53032.88140176 2025-05-25,13:05:05.000,145,11106641,113685,0,1748178304,13896.54300754,126.36474825000187,53032.90236312 2025-05-25,13:05:06.000,145,11106600,113925,0,1748178305,13896.53627122999,126.40704302999802,53032.90236312 2025-05-25,13:05:07.000,145,11106590,113405,0,1748178306,13896.55648015999,126.43523955000273,53032.88838888 2025-05-25,13:05:08.000,145,11106612,113725,0,1748178307,13896.54300754,126.45638694000081,53032.8604404 2025-05-25,13:05:09.000,145,11106626,113805,0,1748178308,13896.54300754,126.47048519999953,53032.86742752001 2025-05-25,13:05:10.000,145,11106605,113805,0,1748178309,13896.5834254,126.51277998000296,53032.88838888 2025-05-25,13:05:11.000,145,11106636,113965,0,1748178310,13896.610370639995,126.56212388999847,53032.874414640006 2025-05-25,13:05:12.000,145,11106587,113965,0,1748178311,13896.60363433,126.5409765000004,53032.88838888 2025-05-25,13:05:13.000,145,11106599,113965,0,1748178312,13896.610370639995,126.55507475999912,53032.93729872 2025-05-25,13:05:14.000,145,11106617,113845,0,1748178313,13896.62384326,126.57622215000447,53032.91633736001 2025-05-25,13:05:15.000,145,11106613,113805,0,1748178314,13896.65752480999,126.58327128000383,53032.90236312 2025-05-25,13:05:16.000,145,11106612,113725,0,1748178315,13896.630579569995,126.53392737000104,53032.91633736001 2025-05-25,13:05:17.000,145,11106612,113805,0,1748178316,13896.64405219,126.56212388999847,53032.94428584001 2025-05-25,13:05:18.000,145,11106610,114005,0,1748178317,13896.670997429996,126.59032041000319,53032.94428584001 2025-05-25,13:05:19.000,145,11106624,113725,0,1748178318,13896.691206359996,126.59736954000255,53032.90236312 2025-05-25,13:05:20.000,145,11106664,113885,0,1748178319,13896.70467898,126.6396643199987,53032.8604404 2025-05-25,13:05:21.000,145,11106572,113885,0,1748178320,13896.731624219996,126.6396643199987,53032.9303116 2025-05-25,13:05:22.000,145,11106637,113885,0,1748178321,13896.751833149996,126.66081171000405,53032.874414640006 2025-05-25,13:05:23.000,145,11106634,113685,0,1748178322,13896.772042079996,126.70310649000021,53032.91633736001 2025-05-25,13:05:24.000,145,11106623,113725,0,1748178323,13896.798987319991,126.71720474999893,53032.88838888 2025-05-25,13:05:25.000,145,11106657,113885,0,1748178324,13896.839405179991,126.752450400003,53032.853453280004 2025-05-25,13:05:26.000,145,11106649,114085,0,1748178325,13896.812459939996,126.71015561999957,53032.91633736001 2025-05-25,13:05:27.000,145,11106596,113885,0,1748178326,13896.852877799996,126.73835214000428,53032.90935024 2025-05-25,13:05:28.000,145,11106596,113765,0,1748178327,13896.852877799996,126.77359779000108,53032.93729872 2025-05-25,13:05:29.000,145,11106633,114005,0,1748178328,13896.852877799996,126.75949953000236,53032.9303116 2025-05-25,13:05:30.000,145,11106654,113965,0,1748178329,13896.852877799996,126.7876960499998,53032.95826008 2025-05-25,13:05:31.000,145,11106643,113765,0,1748178330,13896.866350420001,126.80179430999851,53032.93729872 2025-05-25,13:05:32.000,145,11106661,114005,0,1748178331,13896.873086729996,126.82294170000387,53033.0001828 2025-05-25,13:05:33.000,145,11106602,113805,0,1748178332,13896.866350420001,126.87228560999938,53032.99319568001 2025-05-25,13:05:34.000,145,11106639,113925,0,1748178333,13896.886559350001,126.87933473999874,53032.93729872 2025-05-25,13:05:35.000,145,11106629,113925,0,1748178334,13896.866350420001,126.90753126000345,53032.97922144 2025-05-25,13:05:36.000,145,11106602,114085,0,1748178335,13896.926977210001,126.95687516999897,53033.00716992 2025-05-25,13:05:37.000,145,11106670,113845,0,1748178336,13896.906768280001,126.99212082000304,53032.95826008 2025-05-25,13:05:38.000,145,11106603,113885,0,1748178337,13896.900031969992,127.0626121200039,53032.96524720001 2025-05-25,13:05:39.000,145,11106657,113885,0,1748178338,13896.920240899992,127.07671038000262,53032.96524720001 2025-05-25,13:05:40.000,145,11106595,113645,0,1748178339,13896.886559350001,127.06966125000326,53033.01415704001 2025-05-25,13:05:41.000,145,11106621,113485,0,1748178340,13896.900031969992,127.07671038000262,53032.95826008 2025-05-25,13:05:42.000,145,11106655,113605,0,1748178341,13896.893295659997,127.0978577700007,53032.9303116 2025-05-25,13:05:43.000,145,11106604,113845,0,1748178342,13896.879823039992,127.14015255000413,53032.95826008 2025-05-25,13:05:44.000,145,11106626,113805,0,1748178343,13896.933713519997,127.14015255000413,53032.95826008 2025-05-25,13:05:45.000,145,11106588,113965,0,1748178344,13896.940449829992,127.15425081000285,53033.00716992 2025-05-25,13:05:46.000,145,11106644,113605,0,1748178345,13896.906768280001,127.23884037000244,53033.0001828 2025-05-25,13:05:47.000,145,11106658,113765,0,1748178346,13896.886559350001,127.2458895000018,53032.99319568001 2025-05-25,13:05:48.000,145,11106668,113765,0,1748178347,13896.852877799996,127.28818427999795,53032.98620856001 2025-05-25,13:05:49.000,145,11106612,113725,0,1748178348,13896.906768280001,127.31638080000266,53033.0001828 2025-05-25,13:05:50.000,145,11106594,113765,0,1748178349,13896.913504589997,127.33752819000074,53033.042105520006 2025-05-25,13:05:51.000,145,11106604,113805,0,1748178350,13896.900031969992,127.32342993000202,53033.00716992 2025-05-25,13:05:52.000,145,11106609,113765,0,1748178351,13896.886559350001,127.38687210000353,53033.01415704001 2025-05-25,13:05:53.000,145,11106687,113925,0,1748178352,13896.926977210001,127.43621600999904,53033.00716992 2025-05-25,13:05:54.000,145,11106621,113925,0,1748178353,13896.920240899992,127.45031426999776,53033.05607976 2025-05-25,13:05:55.000,145,11106608,113965,0,1748178354,13896.953922449997,127.49260905000119,53033.01415704001 2025-05-25,13:05:56.000,145,11106674,113805,0,1748178355,13896.893295659997,127.49965818000055,53033.05607976 2025-05-25,13:05:57.000,145,11106651,113885,0,1748178356,13896.893295659997,127.52785469999799,53032.98620856001 2025-05-25,13:05:58.000,145,11106668,113845,0,1748178357,13896.886559350001,127.49965818000055,53033.021144160004 2025-05-25,13:05:59.000,145,11106618,113805,0,1748178358,13896.900031969992,127.51375643999927,53033.02813128 2025-05-25,13:06:00.000,145,11106610,113925,0,1748178359,13896.926977210001,127.5560512200027,53033.06306688001 2025-05-25,13:06:01.000,145,11106624,113725,0,1748178360,13896.886559350001,127.5560512200027,53033.05607976 2025-05-25,13:06:02.000,145,11106678,113725,0,1748178361,13896.879823039992,127.57719861000078,53033.01415704001 2025-05-25,13:06:03.000,145,11106673,113485,0,1748178362,13896.933713519997,127.57719861000078,53033.042105520006 2025-05-25,13:06:04.000,145,11106649,114005,0,1748178363,13896.940449829992,127.61949339000421,53033.01415704001 2025-05-25,13:06:05.000,145,11106635,113645,0,1748178364,13896.953922449997,127.61244426000485,53032.99319568001 2025-05-25,13:06:06.000,145,11106637,113805,0,1748178365,13896.947186140002,127.66883729999972,53033.05607976 2025-05-25,13:06:07.000,145,11106643,113845,0,1748178366,13896.980867689992,127.71113208000315,53033.11197672001 2025-05-25,13:06:08.000,145,11106670,113765,0,1748178367,13897.014549239997,127.71818121000251,53033.06306688001 2025-05-25,13:06:09.000,145,11106655,113805,0,1748178368,13896.994340309997,127.77457425000466,53033.06306688001 2025-05-25,13:06:10.000,145,11106694,113925,0,1748178369,13896.994340309997,127.84506554999825,53033.070054 2025-05-25,13:06:11.000,145,11106589,113805,0,1748178370,13896.987604000002,127.87326207000297,53033.021144160004 2025-05-25,13:06:12.000,145,11106649,113885,0,1748178371,13897.028021860002,127.88736033000168,53033.06306688001 2025-05-25,13:06:13.000,145,11106621,113885,0,1748178372,13896.980867689992,127.93670424000447,53033.13293808001 2025-05-25,13:06:14.000,145,11106689,113725,0,1748178373,13896.994340309997,127.95080250000319,53033.11896384 2025-05-25,13:06:15.000,145,11106671,113765,0,1748178374,13897.041494479992,127.95080250000319,53033.07704112 2025-05-25,13:06:16.000,145,11106689,113725,0,1748178375,13897.021285549992,128.0142446700047,53033.15389944001 2025-05-25,13:06:17.000,145,11106614,113445,0,1748178376,13897.048230790002,128.02834293000342,53033.11197672001 2025-05-25,13:06:18.000,145,11106665,113685,0,1748178377,13897.075176029997,128.04244119000214,53033.1748608 2025-05-25,13:06:19.000,145,11106628,113725,0,1748178378,13897.115593889997,128.05653945000086,53033.188835040004 2025-05-25,13:06:20.000,145,11106659,114164,0,1748178379,13897.068439720002,128.06358858000021,53033.19582216 2025-05-25,13:06:21.000,145,11106652,114125,0,1748178380,13897.054967099997,128.09178509999765,53033.15389944001 2025-05-25,13:06:22.000,145,11106616,113925,0,1748178381,13897.061703409992,128.12703075000172,53033.19582216 2025-05-25,13:06:23.000,145,11106638,113845,0,1748178382,13897.068439720002,128.14112901000044,53033.19582216 2025-05-25,13:06:24.000,145,11106607,113885,0,1748178383,13897.048230790002,128.2116203100013,53033.16787368 2025-05-25,13:06:25.000,145,11106688,113725,0,1748178384,13897.095384959997,128.22571857000003,53033.20280928001 2025-05-25,13:06:26.000,145,11106685,113565,0,1748178385,13897.041494479992,128.25391509000474,53033.19582216 2025-05-25,13:06:27.000,145,11106618,113885,0,1748178386,13897.061703409992,128.22571857000003,53033.16088656001 2025-05-25,13:06:28.000,145,11106621,113965,0,1748178387,13897.048230790002,128.28916074000153,53033.16787368 2025-05-25,13:06:29.000,145,11106667,113925,0,1748178388,13897.041494479992,128.31735725999897,53033.1748608 2025-05-25,13:06:30.000,145,11106671,114245,0,1748178389,13897.068439720002,128.30325900000025,53033.258706240005 2025-05-25,13:06:31.000,145,11106610,113805,0,1748178390,13897.007812930002,128.35260291000304,53033.209796400006 2025-05-25,13:06:32.000,145,11106643,113885,0,1748178391,13897.028021860002,128.3596520400024,53033.21678352 2025-05-25,13:06:33.000,145,11106591,113925,0,1748178392,13896.980867689992,128.37375030000112,53033.20280928001 2025-05-25,13:06:34.000,145,11106665,113645,0,1748178393,13897.001076619992,128.36670117000176,53033.1748608 2025-05-25,13:06:35.000,145,11106680,113965,0,1748178394,13897.014549239997,128.35260291000304,53033.16088656001 2025-05-25,13:06:36.000,145,11106641,113845,0,1748178395,13896.980867689992,128.34555378000368,53033.23774488 2025-05-25,13:06:37.000,145,11106608,113965,0,1748178396,13896.980867689992,128.30325900000025,53033.19582216 2025-05-25,13:06:38.000,145,11106626,113765,0,1748178397,13896.960658759992,128.32440638999833,53033.20280928001 2025-05-25,13:06:39.000,145,11106650,113765,0,1748178398,13896.947186140002,128.3596520400024,53033.23774488 2025-05-25,13:06:40.000,145,11106662,113885,0,1748178399,13896.967395070002,128.33850465000432,53033.28665472 2025-05-25,13:06:41.000,145,11106584,113805,0,1748178400,13896.933713519997,128.35260291000304,53033.26569336 2025-05-25,13:06:42.000,145,11106630,113765,0,1748178401,13896.947186140002,128.36670117000176,53033.23075776001 2025-05-25,13:06:43.000,145,11106671,113765,0,1748178402,13896.933713519997,128.35260291000304,53033.258706240005 2025-05-25,13:06:44.000,145,11106616,113485,0,1748178403,13896.926977210001,128.38079943000048,53033.26569336 2025-05-25,13:06:45.000,145,11106656,113725,0,1748178404,13896.913504589997,128.40899594999792,53033.27268048 2025-05-25,13:06:46.000,145,11106577,113685,0,1748178405,13896.879823039992,128.45129073000135,53033.244732 2025-05-25,13:06:47.000,145,11106640,113805,0,1748178406,13896.879823039992,128.49358551000478,53033.23774488 2025-05-25,13:06:48.000,145,11106630,113805,0,1748178407,13896.839405179991,128.48653637999814,53033.22377064 2025-05-25,13:06:49.000,145,11106595,113925,0,1748178408,13896.812459939996,128.5217820300022,53033.26569336 2025-05-25,13:06:50.000,145,11106627,113805,0,1748178409,13896.785514700001,128.57817507000436,53033.23774488 2025-05-25,13:06:51.000,145,11106604,114085,0,1748178410,13896.805723630001,128.57112593999773,53033.27268048 2025-05-25,13:06:52.000,145,11106674,113965,0,1748178411,13896.778778389991,128.59227333000308,53033.258706240005 2025-05-25,13:06:53.000,145,11106622,113725,0,1748178412,13896.778778389991,128.61342072000116,53033.25171912001 2025-05-25,13:06:54.000,145,11106676,113725,0,1748178413,13896.772042079996,128.62046985000052,53033.22377064 2025-05-25,13:06:55.000,145,11106659,113765,0,1748178414,13896.738360529991,128.6698137600033,53033.209796400006 2025-05-25,13:06:56.000,145,11106588,113805,0,1748178415,13896.718151599991,128.62046985000052,53033.188835040004 2025-05-25,13:06:57.000,145,11106612,114005,0,1748178416,13896.76530577,128.61342072000116,53033.22377064 2025-05-25,13:06:58.000,145,11106620,113805,0,1748178417,13896.76530577,128.64866636999795,53033.21678352 2025-05-25,13:06:59.000,145,11106662,113925,0,1748178418,13896.772042079996,128.63456810999924,53033.209796400006 2025-05-25,13:07:00.000,145,11106665,113885,0,1748178419,13896.731624219996,128.6557155000046,53033.23774488 2025-05-25,13:07:01.000,145,11106615,113725,0,1748178420,13896.718151599991,128.61342072000116,53033.22377064 2025-05-25,13:07:02.000,145,11106602,113805,0,1748178421,13896.630579569995,128.62046985000052,53033.20280928001 2025-05-25,13:07:03.000,145,11106682,113725,0,1748178422,13896.5834254,128.58522420000372,53033.25171912001 2025-05-25,13:07:04.000,145,11106662,114245,0,1748178423,13896.590161709995,128.61342072000116,53033.19582216 2025-05-25,13:07:05.000,145,11106656,113845,0,1748178424,13896.49585336999,128.6063715900018,53033.27966760001 2025-05-25,13:07:06.000,145,11106657,113685,0,1748178425,13896.49585336999,128.62046985000052,53033.29364184 2025-05-25,13:07:07.000,145,11106558,113965,0,1748178426,13896.44196289,128.62751897999988,53033.25171912001 2025-05-25,13:07:08.000,145,11106658,113925,0,1748178427,13896.41501764999,128.6557155000046,53033.258706240005 2025-05-25,13:07:09.000,145,11106661,113765,0,1748178428,13896.39480871999,128.6557155000046,53033.20280928001 2025-05-25,13:07:10.000,145,11106656,113725,0,1748178429,13896.327445619994,128.63456810999924,53033.21678352 2025-05-25,13:07:11.000,145,11106646,113645,0,1748178430,13896.287027759994,128.62046985000052,53033.18184792001 2025-05-25,13:07:12.000,145,11106630,114085,0,1748178431,13896.25334620999,128.63456810999924,53033.188835040004 2025-05-25,13:07:13.000,145,11106638,113805,0,1748178432,13896.25334620999,128.6557155000046,53033.18184792001 2025-05-25,13:07:14.000,145,11106618,113885,0,1748178433,13896.206192039994,128.6416172399986,53033.19582216 2025-05-25,13:07:15.000,145,11106611,113805,0,1748178434,13896.219664659999,128.6557155000046,53033.139925200005 2025-05-25,13:07:16.000,145,11106667,114085,0,1748178435,13896.206192039994,128.63456810999924,53033.15389944001 2025-05-25,13:07:17.000,145,11106651,113885,0,1748178436,13896.152301559989,128.6416172399986,53033.13293808001 2025-05-25,13:07:18.000,145,11106644,113805,0,1748178437,13896.118620009998,128.59932246000244,53033.1049896 2025-05-25,13:07:19.000,145,11106604,114085,0,1748178438,13896.105147389993,128.57112593999773,53033.16787368 2025-05-25,13:07:20.000,145,11106641,114005,0,1748178439,13896.084938459993,128.59227333000308,53033.188835040004 2025-05-25,13:07:21.000,145,11106615,114125,0,1748178440,13896.017575359998,128.59932246000244,53033.13293808001 2025-05-25,13:07:22.000,145,11106642,114005,0,1748178441,13895.997366429998,128.57817507000436,53033.070054 2025-05-25,13:07:23.000,145,11106655,113565,0,1748178442,13895.930003330002,128.56407680999837,53033.08402824001 2025-05-25,13:07:24.000,145,11106640,114005,0,1748178443,13895.950212260002,128.66276463000395,53033.08402824001 2025-05-25,13:07:25.000,145,11106678,113805,0,1748178444,13895.950212260002,128.6698137600033,53033.06306688001 2025-05-25,13:07:26.000,145,11106648,113645,0,1748178445,13895.977157499998,128.69096115000139,53033.08402824001 2025-05-25,13:07:27.000,145,11106666,114085,0,1748178446,13895.990630120003,128.69801028000074,53033.091015360005 2025-05-25,13:07:28.000,145,11106607,113885,0,1748178447,13895.943475949993,128.74735419000353,53033.091015360005 2025-05-25,13:07:29.000,145,11106633,113925,0,1748178448,13896.004102739993,128.7685015800016,53033.05607976 2025-05-25,13:07:30.000,145,11106669,113765,0,1748178449,13895.977157499998,128.77555071000097,53033.042105520006 2025-05-25,13:07:31.000,145,11106643,113965,0,1748178450,13895.990630120003,128.7685015800016,53033.08402824001 2025-05-25,13:07:32.000,145,11106648,113805,0,1748178451,13895.977157499998,128.8530911400012,53033.02813128 2025-05-25,13:07:33.000,145,11106639,113845,0,1748178452,13895.983893809993,128.8530911400012,53033.08402824001 2025-05-25,13:07:34.000,145,11106671,113725,0,1748178453,13895.997366429998,128.8530911400012,53033.02813128 2025-05-25,13:07:35.000,145,11106650,113805,0,1748178454,13895.950212260002,128.888336789998,53033.06306688001 2025-05-25,13:07:36.000,145,11106589,114045,0,1748178455,13895.970421190003,128.88128765999863,53033.042105520006 2025-05-25,13:07:37.000,145,11106631,113805,0,1748178456,13895.970421190003,128.9517789599995,53033.042105520006 2025-05-25,13:07:38.000,145,11106616,113645,0,1748178457,13895.977157499998,128.9517789599995,53033.070054 2025-05-25,13:07:39.000,145,11106574,113845,0,1748178458,13895.970421190003,128.99407374000293,53033.04909264 2025-05-25,13:07:40.000,145,11106623,113925,0,1748178459,13895.943475949993,129.05751591000444,53033.09800248 2025-05-25,13:07:41.000,145,11106608,113965,0,1748178460,13895.923267019993,129.07866330000252,53033.04909264 2025-05-25,13:07:42.000,145,11106626,113965,0,1748178461,13895.936739639998,129.14210547000403,53033.042105520006 2025-05-25,13:07:43.000,145,11106633,113725,0,1748178462,13895.963684879993,129.17735112000082,53033.08402824001 2025-05-25,13:07:44.000,145,11106672,114005,0,1748178463,13895.963684879993,129.2125967700049,53033.08402824001 2025-05-25,13:07:45.000,145,11106658,113725,0,1748178464,13895.930003330002,129.26898980999977,53033.12595096 2025-05-25,13:07:46.000,145,11106676,113885,0,1748178465,13895.943475949993,129.34653024,53033.08402824001 2025-05-25,13:07:47.000,145,11106649,113765,0,1748178466,13895.903058089993,129.3606284999987,53033.070054 2025-05-25,13:07:48.000,145,11106630,113965,0,1748178467,13895.903058089993,129.4099724100015,53033.13293808001 2025-05-25,13:07:49.000,145,11106656,113925,0,1748178468,13895.956948569998,129.4452180599983,53033.1049896 2025-05-25,13:07:50.000,145,11106618,114085,0,1748178469,13895.930003330002,129.46636545000365,53033.08402824001 2025-05-25,13:07:51.000,145,11106669,113805,0,1748178470,13895.970421190003,129.48046371000237,53033.11896384 2025-05-25,13:07:52.000,145,11106571,113805,0,1748178471,13895.923267019993,129.52275848999852,53033.06306688001 2025-05-25,13:07:53.000,145,11106680,113925,0,1748178472,13895.956948569998,129.58620066000003,53033.091015360005 2025-05-25,13:07:54.000,145,11106580,113845,0,1748178473,13895.923267019993,129.61439718000474,53033.11896384 2025-05-25,13:07:55.000,145,11106615,113925,0,1748178474,13895.916530709997,129.61439718000474,53033.11197672001 2025-05-25,13:07:56.000,145,11106604,113845,0,1748178475,13895.896321779997,129.67783934999898,53033.13293808001 2025-05-25,13:07:57.000,145,11106644,114005,0,1748178476,13895.896321779997,129.71308500000305,53033.091015360005 2025-05-25,13:07:58.000,145,11106636,113885,0,1748178477,13895.909794400002,129.7553797799992,53033.139925200005 2025-05-25,13:07:59.000,145,11106607,113925,0,1748178478,13895.889585470002,129.79062543000327,53033.11197672001 2025-05-25,13:08:00.000,145,11106618,113805,0,1748178479,13895.862640229992,129.76242890999856,53033.16088656001 2025-05-25,13:08:01.000,145,11106587,113845,0,1748178480,13895.882849159992,129.85406760000478,53033.13293808001 2025-05-25,13:08:02.000,145,11106641,113965,0,1748178481,13895.903058089993,129.8681658600035,53033.16088656001 2025-05-25,13:08:03.000,145,11106690,113805,0,1748178482,13895.882849159992,129.89636238000094,53033.1049896 2025-05-25,13:08:04.000,145,11106587,113885,0,1748178483,13895.923267019993,129.93160802999773,53033.11197672001 2025-05-25,13:08:05.000,145,11106689,113845,0,1748178484,13895.889585470002,129.92455889999837,53033.13293808001 2025-05-25,13:08:06.000,145,11106677,113685,0,1748178485,13895.923267019993,129.9668536800018,53033.16787368 2025-05-25,13:08:07.000,145,11106630,113885,0,1748178486,13895.889585470002,129.9668536800018,53033.09800248 2025-05-25,13:08:08.000,145,11106677,113805,0,1748178487,13895.956948569998,129.97390281000116,53033.14691232 2025-05-25,13:08:09.000,145,11106660,113925,0,1748178488,13895.956948569998,130.00914845999796,53033.14691232 2025-05-25,13:08:10.000,145,11106603,113765,0,1748178489,13895.956948569998,130.02324672000395,53033.16088656001 2025-05-25,13:08:11.000,145,11106630,113725,0,1748178490,13895.936739639998,130.07259062999947,53033.13293808001 2025-05-25,13:08:12.000,145,11106653,113885,0,1748178491,13895.956948569998,130.1148854100029,53033.188835040004 2025-05-25,13:08:13.000,145,11106606,113845,0,1748178492,13895.963684879993,130.10783628000354,53033.12595096 2025-05-25,13:08:14.000,145,11106610,113805,0,1748178493,13895.936739639998,130.15718018999905,53033.13293808001 2025-05-25,13:08:15.000,145,11106676,113885,0,1748178494,13895.950212260002,130.1642293199984,53033.14691232 2025-05-25,13:08:16.000,145,11106611,113805,0,1748178495,13895.950212260002,130.19242584000312,53033.139925200005 2025-05-25,13:08:17.000,145,11106570,113885,0,1748178496,13895.977157499998,130.20652410000184,53033.19582216 2025-05-25,13:08:18.000,145,11106664,114125,0,1748178497,13895.943475949993,130.2135732300012,53033.16088656001 2025-05-25,13:08:19.000,145,11106666,113805,0,1748178498,13895.930003330002,130.22767148999992,53033.18184792001 2025-05-25,13:08:20.000,145,11106668,113885,0,1748178499,13895.943475949993,130.24176974999864,53033.21678352 2025-05-25,13:08:21.000,145,11106613,113925,0,1748178500,13895.896321779997,130.248818879998,53033.1748608 2025-05-25,13:08:22.000,145,11106617,114125,0,1748178501,13895.950212260002,130.2770154000027,53033.18184792001 2025-05-25,13:08:23.000,145,11106593,113885,0,1748178502,13895.923267019993,130.2770154000027,53033.16088656001 2025-05-25,13:08:24.000,145,11106582,113925,0,1748178503,13895.950212260002,130.2981627900008,53033.16787368 2025-05-25,13:08:25.000,145,11106622,113885,0,1748178504,13895.943475949993,130.3122610499995,53033.209796400006 2025-05-25,13:08:26.000,145,11106624,113925,0,1748178505,13895.896321779997,130.33340844000486,53033.23774488 2025-05-25,13:08:27.000,145,11106640,113965,0,1748178506,13895.909794400002,130.40389973999845,53033.20280928001 2025-05-25,13:08:28.000,145,11106621,113805,0,1748178507,13895.876112849997,130.4250471300038,53033.20280928001 2025-05-25,13:08:29.000,145,11106637,113925,0,1748178508,13895.889585470002,130.45324365000124,53033.15389944001 2025-05-25,13:08:30.000,145,11106646,113725,0,1748178509,13895.876112849997,130.48144016999868,53033.19582216 2025-05-25,13:08:31.000,145,11106673,113845,0,1748178510,13895.862640229992,130.5096366900034,53033.23774488 2025-05-25,13:08:32.000,145,11106587,113805,0,1748178511,13895.815486059997,130.56602972999826,53033.18184792001 2025-05-25,13:08:33.000,145,11106649,113805,0,1748178512,13895.781804509992,130.6083245100017,53033.19582216 2025-05-25,13:08:34.000,145,11106588,113885,0,1748178513,13895.802013439992,130.63652102999913,53033.258706240005 2025-05-25,13:08:35.000,145,11106621,114005,0,1748178514,13895.734650339997,130.68586494000192,53033.26569336 2025-05-25,13:08:36.000,145,11106604,113925,0,1748178515,13895.761595579992,130.74930711000343,53033.22377064 2025-05-25,13:08:37.000,145,11106646,113885,0,1748178516,13895.748122960002,130.7352088500047,53033.209796400006 2025-05-25,13:08:38.000,145,11106627,113965,0,1748178517,13895.714441409997,130.76340537000215,53033.19582216 2025-05-25,13:08:39.000,145,11106634,114085,0,1748178518,13895.714441409997,130.8550440600011,53033.13293808001 2025-05-25,13:08:40.000,145,11106682,113725,0,1748178519,13895.700968789992,130.84094580000237,53033.18184792001 2025-05-25,13:08:41.000,145,11106663,113765,0,1748178520,13895.714441409997,130.8902897099979,53033.18184792001 2025-05-25,13:08:42.000,145,11106602,113765,0,1748178521,13895.714441409997,130.96078100999875,53033.22377064 2025-05-25,13:08:43.000,145,11106656,113725,0,1748178522,13895.707705100001,130.96078100999875,53033.188835040004 2025-05-25,13:08:44.000,145,11106578,114005,0,1748178523,13895.694232479997,131.02422318000026,53033.16088656001 2025-05-25,13:08:45.000,145,11106630,113885,0,1748178524,13895.700968789992,131.04537056999834,53033.209796400006 2025-05-25,13:08:46.000,145,11106605,114164,0,1748178525,13895.653814619996,131.10881273999985,53033.139925200005 2025-05-25,13:08:47.000,145,11106626,113885,0,1748178526,13895.674023549996,131.14405839000392,53033.14691232 2025-05-25,13:08:48.000,145,11106632,113725,0,1748178527,13895.640341999992,131.2145496900048,53033.15389944001 2025-05-25,13:08:49.000,145,11106601,114125,0,1748178528,13895.640341999992,131.24274621000222,53033.188835040004 2025-05-25,13:08:50.000,145,11106668,114045,0,1748178529,13895.626869380001,131.27094272999966,53033.18184792001 2025-05-25,13:08:51.000,145,11106637,114085,0,1748178530,13895.633605689996,131.33438490000117,53033.14691232 2025-05-25,13:08:52.000,145,11106670,114045,0,1748178531,13895.599924139991,131.3625814199986,53033.16088656001 2025-05-25,13:08:53.000,145,11106674,113765,0,1748178532,13895.613396759996,131.4119253300014,53033.16088656001 2025-05-25,13:08:54.000,145,11106635,114005,0,1748178533,13895.579715209991,131.48241663000226,53033.19582216 2025-05-25,13:08:55.000,145,11106687,114045,0,1748178534,13895.613396759996,131.53176053999778,53033.23774488 2025-05-25,13:08:56.000,145,11106666,113725,0,1748178535,13895.579715209991,131.54585880000377,53033.188835040004 2025-05-25,13:08:57.000,145,11106585,114005,0,1748178536,13895.599924139991,131.63044836000336,53033.14691232 2025-05-25,13:08:58.000,145,11106654,114005,0,1748178537,13895.640341999992,131.65159575000143,53033.19582216 2025-05-25,13:08:59.000,145,11106593,113645,0,1748178538,13895.613396759996,131.71503792000294,53033.19582216 2025-05-25,13:09:00.000,145,11106626,114085,0,1748178539,13895.613396759996,131.73618531000102,53033.16088656001 2025-05-25,13:09:01.000,145,11106625,113885,0,1748178540,13895.674023549996,131.77143095999782,53033.209796400006 2025-05-25,13:09:02.000,145,11106642,114164,0,1748178541,13895.674023549996,131.86306965000404,53033.21678352 2025-05-25,13:09:03.000,145,11106633,113965,0,1748178542,13895.694232479997,131.9194626899989,53033.21678352 2025-05-25,13:09:04.000,145,11106682,113885,0,1748178543,13895.680759859992,131.95470834000298,53033.209796400006 2025-05-25,13:09:05.000,145,11106591,114085,0,1748178544,13895.680759859992,132.0181505100045,53033.23075776001 2025-05-25,13:09:06.000,145,11106625,114245,0,1748178545,13895.694232479997,132.06749442,53033.23075776001 2025-05-25,13:09:07.000,145,11106586,113965,0,1748178546,13895.761595579992,132.1661822399983,53033.22377064 2025-05-25,13:09:08.000,145,11106646,113845,0,1748178547,13895.734650339997,132.2155261500011,53033.27966760001 2025-05-25,13:09:09.000,145,11106641,113965,0,1748178548,13895.748122960002,132.22962440999981,53033.26569336 2025-05-25,13:09:10.000,145,11106596,114045,0,1748178549,13895.761595579992,132.3142139699994,53033.28665472 2025-05-25,13:09:11.000,145,11106615,113885,0,1748178550,13895.788540820002,132.3635578800022,53033.26569336 2025-05-25,13:09:12.000,145,11106658,113885,0,1748178551,13895.754859269997,132.4270000500037,53033.22377064 2025-05-25,13:09:13.000,145,11106607,114045,0,1748178552,13895.781804509992,132.45519657000114,53033.27268048 2025-05-25,13:09:14.000,145,11106610,113925,0,1748178553,13895.788540820002,132.49749135000457,53033.29364184 2025-05-25,13:09:15.000,145,11106594,113925,0,1748178554,13895.828958680002,132.53273700000136,53033.26569336 2025-05-25,13:09:16.000,145,11106612,113885,0,1748178555,13895.808749750002,132.61732656000095,53033.30062896001 2025-05-25,13:09:17.000,145,11106589,114045,0,1748178556,13895.822222369992,132.63142481999967,53033.3844744 2025-05-25,13:09:18.000,145,11106639,113965,0,1748178557,13895.835694989997,132.70191612000053,53033.36351304 2025-05-25,13:09:19.000,145,11106593,113805,0,1748178558,13895.842431299992,132.73011263999797,53033.40543576 2025-05-25,13:09:20.000,145,11106632,114085,0,1748178559,13895.849167610002,132.75830916000268,53033.34953880001 2025-05-25,13:09:21.000,145,11106596,113765,0,1748178560,13895.882849159992,132.86404611000034,53033.3844744 2025-05-25,13:09:22.000,145,11106611,113845,0,1748178561,13895.862640229992,132.86404611000034,53033.356525920004 2025-05-25,13:09:23.000,145,11106605,113885,0,1748178562,13895.896321779997,132.94863566999993,53033.3844744 2025-05-25,13:09:24.000,145,11106567,114085,0,1748178563,13895.956948569998,132.94863566999993,53033.40543576 2025-05-25,13:09:25.000,145,11106588,114085,0,1748178564,13895.963684879993,133.0191269700008,53033.3844744 2025-05-25,13:09:26.000,145,11106601,113685,0,1748178565,13895.983893809993,133.0684708800036,53033.44735848001 2025-05-25,13:09:27.000,145,11106612,114085,0,1748178566,13896.017575359998,133.07552001000295,53033.40543576 2025-05-25,13:09:28.000,145,11106584,114405,0,1748178567,13896.044520599993,133.10371653000038,53033.36351304 2025-05-25,13:09:29.000,145,11106624,113845,0,1748178568,13896.071465839988,133.08961827000167,53033.44037136 2025-05-25,13:09:30.000,145,11106644,113725,0,1748178569,13896.071465839988,133.12486391999846,53033.40543576 2025-05-25,13:09:31.000,145,11106653,113805,0,1748178570,13896.118620009998,133.15306044000317,53033.46133272 2025-05-25,13:09:32.000,145,11106609,113805,0,1748178571,13896.125356319993,133.1671587000019,53033.48229408 2025-05-25,13:09:33.000,145,11106655,113965,0,1748178572,13896.125356319993,133.1812569600006,53033.46133272 2025-05-25,13:09:34.000,145,11106583,113765,0,1748178573,13896.219664659999,133.17420783000125,53033.48928120001 2025-05-25,13:09:35.000,145,11106630,113805,0,1748178574,13896.226400969994,133.18830608999997,53033.51024256 2025-05-25,13:09:36.000,145,11106598,113925,0,1748178575,13896.260082519999,133.19535521999933,53033.56613952001 2025-05-25,13:09:37.000,145,11106633,114125,0,1748178576,13896.300500379999,133.22355174000404,53033.51024256 2025-05-25,13:09:38.000,145,11106598,113765,0,1748178577,13896.33418192999,133.25174826000148,53033.57312664 2025-05-25,13:09:39.000,145,11106582,113965,0,1748178578,13896.3813361,133.25879739000084,53033.58011376 2025-05-25,13:09:40.000,145,11106627,113965,0,1748178579,13896.388072409994,133.30109217000427,53033.60107512 2025-05-25,13:09:41.000,145,11106607,113965,0,1748178580,13896.3813361,133.31519043000299,53033.62203648 2025-05-25,13:09:42.000,145,11106595,113965,0,1748178581,13896.37459978999,133.35043607999978,53033.62203648 2025-05-25,13:09:43.000,145,11106605,113765,0,1748178582,13896.42175396,133.42092738000065,53033.63601072001 2025-05-25,13:09:44.000,145,11106628,114085,0,1748178583,13896.43522657999,133.4138782500013,53033.65697208001 2025-05-25,13:09:45.000,145,11106596,113725,0,1748178584,13896.408281339995,133.4138782500013,53033.60107512 2025-05-25,13:09:46.000,145,11106552,114245,0,1748178585,13896.41501764999,133.47027129000344,53033.63601072001 2025-05-25,13:09:47.000,145,11106604,114005,0,1748178586,13896.448699199995,133.49141868000152,53033.66395920001 2025-05-25,13:09:48.000,145,11106559,113925,0,1748178587,13896.44196289,133.49846781000088,53033.66395920001 2025-05-25,13:09:49.000,145,11106598,114085,0,1748178588,13896.49585336999,133.49846781000088,53033.691907680004 2025-05-25,13:09:50.000,145,11106610,114365,0,1748178589,13896.509325989995,133.5266643299983,53033.70588192001 2025-05-25,13:09:51.000,145,11106614,114045,0,1748178590,13896.55648015999,133.49141868000152,53033.6988948 2025-05-25,13:09:52.000,145,11106622,114164,0,1748178591,13896.61710694999,133.50551694000023,53033.74081752 2025-05-25,13:09:53.000,145,11106592,113885,0,1748178592,13896.610370639995,133.48436955000216,53033.72684328 2025-05-25,13:09:54.000,145,11106608,113965,0,1748178593,13896.630579569995,133.48436955000216,53033.73383040001 2025-05-25,13:09:55.000,145,11106608,113965,0,1748178594,13896.72488791,133.51961519999895,53033.79671448 2025-05-25,13:09:56.000,145,11106651,113565,0,1748178595,13896.72488791,133.4773204200028,53033.761778880005 2025-05-25,13:09:57.000,145,11106649,114085,0,1748178596,13896.76530577,133.4773204200028,53033.78972736 2025-05-25,13:09:58.000,145,11106617,113885,0,1748178597,13896.76530577,133.51961519999895,53033.810688720005 2025-05-25,13:09:59.000,145,11106657,113925,0,1748178598,13896.812459939996,133.51961519999895,53033.86658568 2025-05-25,13:10:00.000,145,11106626,113925,0,1748178599,13896.839405179991,133.56895911000174,53033.88754704 2025-05-25,13:10:01.000,145,11106567,114085,0,1748178600,13896.852877799996,133.59715562999918,53033.810688720005 2025-05-25,13:10:02.000,145,11106583,114005,0,1748178601,13896.940449829992,133.59715562999918,53033.9085084 2025-05-25,13:10:03.000,145,11106612,113925,0,1748178602,13896.940449829992,133.64649954000197,53033.90152128001 2025-05-25,13:10:04.000,145,11106542,113925,0,1748178603,13896.920240899992,133.65354867000133,53033.89453416 2025-05-25,13:10:05.000,145,11106556,113885,0,1748178604,13896.920240899992,133.68879431999812,53033.98536672 2025-05-25,13:10:06.000,145,11106682,113605,0,1748178605,13896.980867689992,133.66764693000005,53033.992353839996 2025-05-25,13:10:07.000,145,11106589,113765,0,1748178606,13896.994340309997,133.70994171000348,53033.978379600005 2025-05-25,13:10:08.000,145,11106604,113765,0,1748178607,13896.987604000002,133.75223648999963,53033.992353839996 2025-05-25,13:10:09.000,145,11106650,113725,0,1748178608,13897.021285549992,133.759285619999,53033.95043112001 2025-05-25,13:10:10.000,145,11106584,114085,0,1748178609,13897.028021860002,133.7733838799977,53034.048250800006 2025-05-25,13:10:11.000,145,11106627,113725,0,1748178610,13897.041494479992,133.7733838799977,53033.99934096001 2025-05-25,13:10:12.000,145,11106613,113925,0,1748178611,13897.054967099997,133.76633474999835,53034.04126368001 2025-05-25,13:10:13.000,145,11106664,113965,0,1748178612,13897.108857580002,133.7874821400037,53034.06921216001 2025-05-25,13:10:14.000,145,11106636,114245,0,1748178613,13897.142539129993,133.84387517999858,53034.097160640005 2025-05-25,13:10:15.000,145,11106570,114005,0,1748178614,13897.209902229988,133.84387517999858,53034.16703184001 2025-05-25,13:10:16.000,145,11106600,113845,0,1748178615,13897.189693300003,133.86502257000393,53034.10414776 2025-05-25,13:10:17.000,145,11106619,113885,0,1748178616,13897.243583779993,133.90026822000073,53034.16703184001 2025-05-25,13:10:18.000,145,11106599,114005,0,1748178617,13897.257056399998,133.91436647999944,53034.18799320001 2025-05-25,13:10:19.000,145,11106600,113765,0,1748178618,13897.337892119998,133.97780865000095,53034.18100608 2025-05-25,13:10:20.000,145,11106650,114005,0,1748178619,13897.304210569993,133.9707595200016,53034.17401896 2025-05-25,13:10:21.000,145,11106604,113885,0,1748178620,13897.351364739989,133.9848577800003,53034.20196744 2025-05-25,13:10:22.000,145,11106640,113725,0,1748178621,13897.378309979998,134.02010343000438,53034.194980320004 2025-05-25,13:10:23.000,145,11106571,113885,0,1748178622,13897.344628429993,134.02010343000438,53034.27183864 2025-05-25,13:10:24.000,145,11106558,113805,0,1748178623,13897.385046289994,134.04829995000182,53034.27183864 2025-05-25,13:10:25.000,145,11106621,113965,0,1748178624,13897.371573669989,134.05534908000118,53034.215941680006 2025-05-25,13:10:26.000,145,11106608,113765,0,1748178625,13897.290737949988,134.09059472999797,53034.24389016 2025-05-25,13:10:27.000,145,11106559,113925,0,1748178626,13897.337892119998,134.0976438600046,53034.25786440001 2025-05-25,13:10:28.000,145,11106637,113685,0,1748178627,13897.310946879988,134.12584038000205,53034.264851520005 2025-05-25,13:10:29.000,145,11106613,113725,0,1748178628,13897.290737949988,134.1681351599982,53034.23690304001 2025-05-25,13:10:30.000,145,11106557,114245,0,1748178629,13897.290737949988,134.24567558999843,53034.25786440001 2025-05-25,13:10:31.000,145,11106638,114164,0,1748178630,13897.270529019988,134.2809212400025,53034.313761360005 2025-05-25,13:10:32.000,145,11106646,114205,0,1748178631,13897.277265329998,134.32321601999865,53034.27882576 2025-05-25,13:10:33.000,145,11106564,113965,0,1748178632,13897.223374849993,134.35846167000273,53034.32074848 2025-05-25,13:10:34.000,145,11106617,114085,0,1748178633,13897.223374849993,134.3796090600008,53034.29978712 2025-05-25,13:10:35.000,145,11106587,113965,0,1748178634,13897.189693300003,134.40780557999824,53034.34869696 2025-05-25,13:10:36.000,145,11106577,114005,0,1748178635,13897.182956989993,134.45714949000103,53034.37664544001 2025-05-25,13:10:37.000,145,11106606,113885,0,1748178636,13897.203165919993,134.4641986200004,53034.313761360005 2025-05-25,13:10:38.000,145,11106618,113885,0,1748178637,13897.169484370002,134.49239513999783,53034.33472272001 2025-05-25,13:10:39.000,145,11106650,113965,0,1748178638,13897.257056399998,134.51354253000318,53034.40459392001 2025-05-25,13:10:40.000,145,11106618,113885,0,1748178639,13897.243583779993,134.50649340000382,53034.39061968 2025-05-25,13:10:41.000,145,11106615,113965,0,1748178640,13897.230111159988,134.5276407900019,53034.383632560006 2025-05-25,13:10:42.000,145,11106609,114045,0,1748178641,13897.236847469998,134.54878817999997,53034.42555528001 2025-05-25,13:10:43.000,145,11106616,114045,0,1748178642,13897.270529019988,134.52059166000254,53034.39061968 2025-05-25,13:10:44.000,145,11106595,113925,0,1748178643,13897.270529019988,134.5769847000047,53034.44651664 2025-05-25,13:10:45.000,145,11106627,113845,0,1748178644,13897.243583779993,134.63337773999956,53034.467478 2025-05-25,13:10:46.000,145,11106568,114005,0,1748178645,13897.236847469998,134.6897707800017,53034.3976068 2025-05-25,13:10:47.000,145,11106627,114045,0,1748178646,13897.189693300003,134.6897707800017,53034.42555528001 2025-05-25,13:10:48.000,145,11106584,114164,0,1748178647,13897.182956989993,134.73206555999786,53034.432542400005 2025-05-25,13:10:49.000,145,11106590,114085,0,1748178648,13897.223374849993,134.71796729999915,53034.495426479996 2025-05-25,13:10:50.000,145,11106632,113845,0,1748178649,13897.216638539998,134.76026208000258,53034.52337496001 2025-05-25,13:10:51.000,145,11106637,113965,0,1748178650,13897.236847469998,134.83075338000344,53034.481452240005 2025-05-25,13:10:52.000,145,11106633,114085,0,1748178651,13897.203165919993,134.8096059899981,53034.54433632001 2025-05-25,13:10:53.000,145,11106626,113925,0,1748178652,13897.216638539998,134.79550772999937,53034.52337496001 2025-05-25,13:10:54.000,145,11106660,113965,0,1748178653,13897.189693300003,134.85190077000152,53034.51638784 2025-05-25,13:10:55.000,145,11106614,113925,0,1748178654,13897.162748059993,134.8730481599996,53034.5373492 2025-05-25,13:10:56.000,145,11106620,114085,0,1748178655,13897.176220679998,134.88714641999832,53034.551323440006 2025-05-25,13:10:57.000,145,11106574,113965,0,1748178656,13897.162748059993,134.95763771999918,53034.467478 2025-05-25,13:10:58.000,145,11106643,114405,0,1748178657,13897.196429609998,134.95763771999918,53034.50940072 2025-05-25,13:10:59.000,145,11106634,114245,0,1748178658,13897.162748059993,135.00698163000197,53034.50241360001 2025-05-25,13:11:00.000,145,11106620,113965,0,1748178659,13897.182956989993,135.04927640999813,53034.5373492 2025-05-25,13:11:01.000,145,11106598,113965,0,1748178660,13897.162748059993,135.0845220600022,53034.51638784 2025-05-25,13:11:02.000,145,11106609,114125,0,1748178661,13897.156011749998,135.14091510000435,53034.59324616001 2025-05-25,13:11:03.000,145,11106645,114045,0,1748178662,13897.196429609998,135.19025900999986,53034.57927192 2025-05-25,13:11:04.000,145,11106654,114005,0,1748178663,13897.216638539998,135.21845553000458,53034.56529768 2025-05-25,13:11:05.000,145,11106587,114125,0,1748178664,13897.182956989993,135.246652050002,53034.57228480001 2025-05-25,13:11:06.000,145,11106599,113805,0,1748178665,13897.216638539998,135.31714335000288,53034.62119464001 2025-05-25,13:11:07.000,145,11106624,114205,0,1748178666,13897.203165919993,135.35943812999903,53034.62818176 2025-05-25,13:11:08.000,145,11106603,114245,0,1748178667,13897.189693300003,135.38763465000375,53034.57927192 2025-05-25,13:11:09.000,145,11106560,114045,0,1748178668,13897.129066510002,135.42288030000054,53034.57228480001 2025-05-25,13:11:10.000,145,11106589,113805,0,1748178669,13897.135802819997,135.44402768999862,53034.57927192 2025-05-25,13:11:11.000,145,11106632,114085,0,1748178670,13897.115593889997,135.45107681999798,53034.530362080004 2025-05-25,13:11:12.000,145,11106593,113885,0,1748178671,13897.102121269992,135.47222421000333,53034.61420752 2025-05-25,13:11:13.000,145,11106537,113885,0,1748178672,13897.129066510002,135.50042073000077,53034.551323440006 2025-05-25,13:11:14.000,145,11106618,113925,0,1748178673,13897.108857580002,135.5145189899995,53034.63516888 2025-05-25,13:11:15.000,145,11106613,113725,0,1748178674,13897.115593889997,135.5286172499982,53034.58625904 2025-05-25,13:11:16.000,145,11106618,113765,0,1748178675,13897.142539129993,135.5286172499982,53034.600233280005 2025-05-25,13:11:17.000,145,11106579,114085,0,1748178676,13897.122330199993,135.56386290000228,53034.63516888 2025-05-25,13:11:18.000,145,11106577,114445,0,1748178677,13897.142539129993,135.577961160001,53034.57927192 2025-05-25,13:11:19.000,145,11106614,113925,0,1748178678,13897.142539129993,135.5920594199997,53034.59324616001 2025-05-25,13:11:20.000,145,11106562,114125,0,1748178679,13897.156011749998,135.5920594199997,53034.59324616001 2025-05-25,13:11:21.000,145,11106629,113805,0,1748178680,13897.162748059993,135.59910854999907,53034.57228480001 2025-05-25,13:11:22.000,145,11106565,113845,0,1748178681,13897.176220679998,135.62025594000443,53034.62818176 2025-05-25,13:11:23.000,145,11106620,114405,0,1748178682,13897.162748059993,135.63435420000314,53034.57927192 2025-05-25,13:11:24.000,145,11106573,114125,0,1748178683,13897.176220679998,135.63435420000314,53034.63516888 2025-05-25,13:11:25.000,145,11106609,113885,0,1748178684,13897.230111159988,135.60615767999843,53034.61420752 2025-05-25,13:11:26.000,145,11106648,114325,0,1748178685,13897.257056399998,135.65550159000122,53034.6072204 2025-05-25,13:11:27.000,145,11106618,113845,0,1748178686,13897.270529019988,135.64845246000186,53034.58625904 2025-05-25,13:11:28.000,145,11106622,114164,0,1748178687,13897.290737949988,135.6414033300025,53034.663117359996 2025-05-25,13:11:29.000,145,11106617,114085,0,1748178688,13897.304210569993,135.62730507000379,53034.64215600001 2025-05-25,13:11:30.000,145,11106641,114085,0,1748178689,13897.297474259998,135.66255072000058,53034.67010448001 2025-05-25,13:11:31.000,145,11106593,113805,0,1748178690,13897.250320089988,135.66255072000058,53034.663117359996 2025-05-25,13:11:32.000,145,11106584,114125,0,1748178691,13897.304210569993,135.66255072000058,53034.6770916 2025-05-25,13:11:33.000,145,11106592,114005,0,1748178692,13897.337892119998,135.64845246000186,53034.62119464001 2025-05-25,13:11:34.000,145,11106614,113965,0,1748178693,13897.317683189998,135.69779637000465,53034.663117359996 2025-05-25,13:11:35.000,145,11106632,113965,0,1748178694,13897.385046289994,135.69779637000465,53034.698052960004 2025-05-25,13:11:36.000,145,11106649,114045,0,1748178695,13897.331155809989,135.71189463000337,53034.75394992 2025-05-25,13:11:37.000,145,11106613,113925,0,1748178696,13897.364837359994,135.7259928900021,53034.71202720001 2025-05-25,13:11:38.000,145,11106636,113885,0,1748178697,13897.445673079994,135.77533680000488,53034.67010448001 2025-05-25,13:11:39.000,145,11106596,114005,0,1748178698,13897.452409389989,135.76828766999824,53034.65613024 2025-05-25,13:11:40.000,145,11106634,114045,0,1748178699,13897.526508799994,135.77533680000488,53034.72600144 2025-05-25,13:11:41.000,145,11106627,114045,0,1748178700,13897.499563559999,135.76828766999824,53034.73997568001 2025-05-25,13:11:42.000,145,11106664,114085,0,1748178701,13897.566926659994,135.7894350600036,53034.69106584001 2025-05-25,13:11:43.000,145,11106630,114045,0,1748178702,13897.607344519995,135.7400911500008,53034.72600144 2025-05-25,13:11:44.000,145,11106629,113885,0,1748178703,13897.587135589994,135.77533680000488,53034.7469628 2025-05-25,13:11:45.000,145,11106635,113885,0,1748178704,13897.661235,135.77533680000488,53034.78888552001 2025-05-25,13:11:46.000,145,11106622,114045,0,1748178705,13897.688180239995,135.77533680000488,53034.7469628 2025-05-25,13:11:47.000,145,11106596,114164,0,1748178706,13897.71512547999,135.81058245000168,53034.75394992 2025-05-25,13:11:48.000,145,11106609,114085,0,1748178707,13897.76227965,135.76828766999824,53034.7818984 2025-05-25,13:11:49.000,145,11106604,113965,0,1748178708,13897.79596119999,135.81763158000103,53034.79587264 2025-05-25,13:11:50.000,145,11106597,114164,0,1748178709,13897.83637905999,135.81763158000103,53034.7818984 2025-05-25,13:11:51.000,145,11106554,113645,0,1748178710,13897.84311537,135.85287722999783,53034.80984688001 2025-05-25,13:11:52.000,145,11106585,114085,0,1748178711,13897.890269539996,135.9233685299987,53034.79587264 2025-05-25,13:11:53.000,145,11106631,114125,0,1748178712,13897.88353323,135.93041765999806,53034.830808239996 2025-05-25,13:11:54.000,145,11106630,114164,0,1748178713,13897.910478469996,135.94451592000405,53034.83779536001 2025-05-25,13:11:55.000,145,11106587,114164,0,1748178714,13897.91721477999,135.93041765999806,53034.87273096 2025-05-25,13:11:56.000,145,11106620,114125,0,1748178715,13897.87679691999,135.91631939999934,53034.886705200006 2025-05-25,13:11:57.000,145,11106588,114045,0,1748178716,13897.8633243,135.9515650500034,53034.91465368 2025-05-25,13:11:58.000,145,11106640,113725,0,1748178717,13897.910478469996,135.90927026999998,53034.91465368 2025-05-25,13:11:59.000,145,11106595,114405,0,1748178718,13897.870060609996,135.89517201000126,53034.9216408 2025-05-25,13:12:00.000,145,11106635,113845,0,1748178719,13897.87679691999,135.85992636000447,53034.87273096 2025-05-25,13:12:01.000,145,11106610,114085,0,1748178720,13897.96436895,135.83172983999975,53034.95657640001 2025-05-25,13:12:02.000,145,11106619,114245,0,1748178721,13897.957632639991,135.79648419000296,53034.97055064 2025-05-25,13:12:03.000,145,11106573,113925,0,1748178722,13898.018259429991,135.78238593000424,53034.97753776001 2025-05-25,13:12:04.000,145,11106605,114005,0,1748178723,13898.031732049996,135.75418940999953,53034.95657640001 2025-05-25,13:12:05.000,145,11106628,114365,0,1748178724,13898.159721939992,135.71894376000273,53034.94958928 2025-05-25,13:12:06.000,145,11106610,113925,0,1748178725,13898.233821349997,135.69074723999802,53034.991512 2025-05-25,13:12:07.000,145,11106575,113885,0,1748178726,13898.294448139997,135.66959984999994,53035.01247336 2025-05-25,13:12:08.000,145,11106589,113925,0,1748178727,13898.314657069997,135.68369810999866,53035.02644760001 2025-05-25,13:12:09.000,145,11106589,113805,0,1748178728,13898.375283859998,135.65550159000122,53034.984524880005 2025-05-25,13:12:10.000,145,11106615,113965,0,1748178729,13898.476328509998,135.71894376000273,53035.033434720004 2025-05-25,13:12:11.000,145,11106674,113925,0,1748178730,13898.510010059988,135.69074723999802,53035.06837032 2025-05-25,13:12:12.000,145,11106652,113725,0,1748178731,13898.523482679993,135.7400911500008,53035.033434720004 2025-05-25,13:12:13.000,145,11106604,113765,0,1748178732,13898.570636849989,135.76123853999889,53035.054396080006 2025-05-25,13:12:14.000,145,11106602,114005,0,1748178733,13898.577373159998,135.8387789699991,53035.1312544 2025-05-25,13:12:15.000,145,11106627,114045,0,1748178734,13898.637999949999,135.84582809999847,53035.06837032 2025-05-25,13:12:16.000,145,11106610,114085,0,1748178735,13898.644736259994,135.8881228800019,53035.11728016 2025-05-25,13:12:17.000,145,11106616,114125,0,1748178736,13898.644736259994,135.8881228800019,53035.08933168 2025-05-25,13:12:18.000,145,11106619,113965,0,1748178737,13898.637999949999,135.9374667900047,53035.14522864001 2025-05-25,13:12:19.000,145,11106673,113725,0,1748178738,13898.651472569989,135.96566331000213,53035.18715136 2025-05-25,13:12:20.000,145,11106632,114045,0,1748178739,13898.658208879999,135.9868107000002,53035.17317712001 2025-05-25,13:12:21.000,145,11106581,114205,0,1748178740,13898.705363049994,135.9727124400015,53035.166189999996 2025-05-25,13:12:22.000,145,11106603,114085,0,1748178741,13898.739044599999,135.9727124400015,53035.18715136 2025-05-25,13:12:23.000,145,11106603,114125,0,1748178742,13898.75251721999,135.96566331000213,53035.17317712001 2025-05-25,13:12:24.000,145,11106640,113805,0,1748178743,13898.79967139,135.9515650500034,53035.22907408 2025-05-25,13:12:25.000,145,11106567,113805,0,1748178744,13898.81988032,135.9515650500034,53035.22907408 2025-05-25,13:12:26.000,145,11106591,113925,0,1748178745,13898.79967139,135.9515650500034,53035.2360612 2025-05-25,13:12:27.000,145,11106592,113725,0,1748178746,13898.846825559995,135.9233685299987,53035.270996800005 2025-05-25,13:12:28.000,145,11106612,114085,0,1748178747,13898.81314400999,135.95861418000277,53035.28497104 2025-05-25,13:12:29.000,145,11106599,113725,0,1748178748,13898.84008925,135.99385982999956,53035.29195816001 2025-05-25,13:12:30.000,145,11106626,113965,0,1748178749,13898.88050711,136.036154610003,53035.25702256 2025-05-25,13:12:31.000,145,11106604,113805,0,1748178750,13898.91418865999,136.0502528700017,53035.29195816001 2025-05-25,13:12:32.000,145,11106621,114125,0,1748178751,13898.93439758999,136.0714002599998,53035.31291952001 2025-05-25,13:12:33.000,145,11106625,114045,0,1748178752,13898.947870209995,136.0714002599998,53035.368816480004 2025-05-25,13:12:34.000,145,11106626,113885,0,1748178753,13898.988288069995,136.14189156000066,53035.35484224 2025-05-25,13:12:35.000,145,11106634,114085,0,1748178754,13899.008496999995,136.17713721000473,53035.34785512 2025-05-25,13:12:36.000,145,11106588,114125,0,1748178755,13899.06238748,136.17713721000473,53035.36182936001 2025-05-25,13:12:37.000,145,11106672,114445,0,1748178756,13899.028705929995,136.19123547000345,53035.389777840006 2025-05-25,13:12:38.000,145,11106655,113725,0,1748178757,13899.028705929995,136.22648112000024,53035.41772632 2025-05-25,13:12:39.000,145,11106566,114205,0,1748178758,13899.05565116999,136.1982846000028,53035.39676496 2025-05-25,13:12:40.000,145,11106640,114085,0,1748178759,13899.05565116999,136.2335302499996,53035.438687680005 2025-05-25,13:12:41.000,145,11106678,114164,0,1748178760,13899.048914859995,136.24057937999896,53035.438687680005 2025-05-25,13:12:42.000,145,11106593,114125,0,1748178761,13899.109541649996,136.21943199000088,53035.46663616 2025-05-25,13:12:43.000,145,11106658,113885,0,1748178762,13899.08259641,136.1841863400041,53035.42471344 2025-05-25,13:12:44.000,145,11106621,114085,0,1748178763,13899.07586009999,136.17713721000473,53035.48061040001 2025-05-25,13:12:45.000,145,11106600,113925,0,1748178764,13899.109541649996,136.12779330000194,53035.45964904001 2025-05-25,13:12:46.000,145,11106613,114005,0,1748178765,13899.129750579996,136.12779330000194,53035.438687680005 2025-05-25,13:12:47.000,145,11106567,113965,0,1748178766,13899.11627795999,136.09254764999787,53035.49458464 2025-05-25,13:12:48.000,145,11106595,113885,0,1748178767,13899.089332719996,136.07844938999915,53035.49458464 2025-05-25,13:12:49.000,145,11106648,114205,0,1748178768,13899.109541649996,136.05730200000107,53035.50855888001 2025-05-25,13:12:50.000,145,11106630,113885,0,1748178769,13899.149959509996,136.05730200000107,53035.47362328 2025-05-25,13:12:51.000,145,11106626,113885,0,1748178770,13899.18364106,136.0502528700017,53035.501571759996 2025-05-25,13:12:52.000,145,11106653,113965,0,1748178771,13899.237531539991,135.96566331000213,53035.52952024001 2025-05-25,13:12:53.000,145,11106616,113925,0,1748178772,13899.257740469991,135.9374667900047,53035.50855888001 2025-05-25,13:12:54.000,145,11106665,113925,0,1748178773,13899.304894640001,135.9233685299987,53035.47362328 2025-05-25,13:12:55.000,145,11106632,114085,0,1748178774,13899.365521430002,135.93041765999806,53035.501571759996 2025-05-25,13:12:56.000,145,11106621,113965,0,1748178775,13899.412675599997,135.91631939999934,53035.49458464 2025-05-25,13:12:57.000,145,11106622,113805,0,1748178776,13899.459829769992,135.89517201000126,53035.47362328 2025-05-25,13:12:58.000,145,11106607,113885,0,1748178777,13899.473302389997,135.8881228800019,53035.45266192 2025-05-25,13:12:59.000,145,11106602,114045,0,1748178778,13899.533929179997,135.88107375000254,53035.52952024001 2025-05-25,13:13:00.000,145,11106634,114164,0,1748178779,13899.473302389997,135.88107375000254,53035.501571759996 2025-05-25,13:13:01.000,145,11106587,113845,0,1748178780,13899.493511319997,135.85992636000447,53035.56445584 2025-05-25,13:13:02.000,145,11106654,113925,0,1748178781,13899.547401800002,135.87402462000318,53035.52952024001 2025-05-25,13:13:03.000,145,11106593,113885,0,1748178782,13899.520456559992,135.8387789699991,53035.52952024001 2025-05-25,13:13:04.000,145,11106606,114005,0,1748178783,13899.540665489993,135.84582809999847,53035.515546 2025-05-25,13:13:05.000,145,11106671,113885,0,1748178784,13899.581083349993,135.84582809999847,53035.536507360004 2025-05-25,13:13:06.000,145,11106652,113925,0,1748178785,13899.533929179997,135.8246807100004,53035.52253312 2025-05-25,13:13:07.000,145,11106674,113925,0,1748178786,13899.560874419993,135.81763158000103,53035.557468720006 2025-05-25,13:13:08.000,145,11106625,113805,0,1748178787,13899.554138109997,135.79648419000296,53035.52952024001 2025-05-25,13:13:09.000,145,11106592,114245,0,1748178788,13899.533929179997,135.78238593000424,53035.50855888001 2025-05-25,13:13:10.000,145,11106627,114245,0,1748178789,13899.567610730002,135.69779637000465,53035.536507360004 2025-05-25,13:13:11.000,145,11106623,113925,0,1748178790,13899.560874419993,135.69779637000465,53035.49458464 2025-05-25,13:13:12.000,145,11106587,113885,0,1748178791,13899.608028590003,135.6414033300025,53035.57843008001 2025-05-25,13:13:13.000,145,11106584,114085,0,1748178792,13899.675391689998,135.56386290000228,53035.557468720006 2025-05-25,13:13:14.000,145,11106624,113965,0,1748178793,13899.729282169988,135.54976464000356,53035.52952024001 2025-05-25,13:13:15.000,145,11106599,114045,0,1748178794,13899.729282169988,135.5427155100042,53035.57843008001 2025-05-25,13:13:16.000,145,11106618,113965,0,1748178795,13899.756227409998,135.50042073000077,53035.59240432 2025-05-25,13:13:17.000,145,11106653,114005,0,1748178796,13899.803381579994,135.50042073000077,53035.54349448 2025-05-25,13:13:18.000,145,11106546,114325,0,1748178797,13899.837063129999,135.50746986000013,53035.54349448 2025-05-25,13:13:19.000,145,11106595,114005,0,1748178798,13899.877480989999,135.45107681999798,53035.55048160001 2025-05-25,13:13:20.000,145,11106592,113765,0,1748178799,13899.91116253999,135.47222421000333,53035.5854172 2025-05-25,13:13:21.000,145,11106560,114085,0,1748178800,13899.924635159994,135.44402768999862,53035.57843008001 2025-05-25,13:13:22.000,145,11106658,113965,0,1748178801,13899.97852564,135.4792733400027,53035.56445584 2025-05-25,13:13:23.000,145,11106610,113885,0,1748178802,13899.985261949994,135.47222421000333,53035.59240432 2025-05-25,13:13:24.000,145,11106607,113845,0,1748178803,13900.01220718999,135.46517508000397,53035.59240432 2025-05-25,13:13:25.000,145,11106650,113845,0,1748178804,13900.005470879994,135.50746986000013,53035.5854172 2025-05-25,13:13:26.000,145,11106626,113885,0,1748178805,13899.97852564,135.48632247000205,53035.61336568 2025-05-25,13:13:27.000,145,11106582,113765,0,1748178806,13900.01220718999,135.44402768999862,53035.61336568 2025-05-25,13:13:28.000,145,11106600,114045,0,1748178807,13899.99199825999,135.43697855999926,53035.59939144001 2025-05-25,13:13:29.000,145,11106633,113965,0,1748178808,13900.005470879994,135.40173291000247,53035.59240432 2025-05-25,13:13:30.000,145,11106587,114085,0,1748178809,13899.965053019994,135.40878204000182,53035.57144296 2025-05-25,13:13:31.000,145,11106612,114205,0,1748178810,13899.938107779999,135.40878204000182,53035.606378560005 2025-05-25,13:13:32.000,145,11106545,113965,0,1748178811,13899.95158039999,135.3805855200044,53035.61336568 2025-05-25,13:13:33.000,145,11106555,114005,0,1748178812,13899.965053019994,135.3664872599984,53035.606378560005 2025-05-25,13:13:34.000,145,11106581,114005,0,1748178813,13900.005470879994,135.3805855200044,53035.5854172 2025-05-25,13:13:35.000,145,11106607,114085,0,1748178814,13899.97178932999,135.35238899999968,53035.606378560005 2025-05-25,13:13:36.000,145,11106625,114045,0,1748178815,13899.965053019994,135.32419248000224,53035.5854172 2025-05-25,13:13:37.000,145,11106547,113645,0,1748178816,13899.99199825999,135.30304509000416,53035.59240432 2025-05-25,13:13:38.000,145,11106546,114045,0,1748178817,13900.05262504999,135.2959959600048,53035.606378560005 2025-05-25,13:13:39.000,145,11106618,114045,0,1748178818,13900.066097669995,135.27484856999945,53035.606378560005 2025-05-25,13:13:40.000,145,11106582,113965,0,1748178819,13900.07283397999,135.2677994400001,53035.5854172 2025-05-25,13:13:41.000,145,11106635,114085,0,1748178820,13900.126724459995,135.23960292000265,53035.669262639996 2025-05-25,13:13:42.000,145,11106603,113965,0,1748178821,13900.126724459995,135.2677994400001,53035.62733992001 2025-05-25,13:13:43.000,145,11106604,114085,0,1748178822,13900.16040601,135.2325537900033,53035.606378560005 2025-05-25,13:13:44.000,145,11106572,113925,0,1748178823,13900.17387862999,135.19730813999922,53035.57843008001 2025-05-25,13:13:45.000,145,11106609,113805,0,1748178824,13900.207560179995,135.1479642300037,53035.557468720006 2025-05-25,13:13:46.000,145,11106601,114085,0,1748178825,13900.2210328,135.16206249000243,53035.61336568 2025-05-25,13:13:47.000,145,11106622,114285,0,1748178826,13900.247978039995,135.12681683999836,53035.57843008001 2025-05-25,13:13:48.000,145,11106590,114085,0,1748178827,13900.29513220999,135.12681683999836,53035.64131416 2025-05-25,13:13:49.000,145,11106646,113725,0,1748178828,13900.27492327999,135.13386596999771,53035.61336568 2025-05-25,13:13:50.000,145,11106579,114005,0,1748178829,13900.28165959,135.09157119000156,53035.6203528 2025-05-25,13:13:51.000,145,11106627,114085,0,1748178830,13900.288395899996,135.04927640999813,53035.61336568 2025-05-25,13:13:52.000,145,11106588,113965,0,1748178831,13900.32207745,135.07042380000348,53035.67624976001 2025-05-25,13:13:53.000,145,11106549,114045,0,1748178832,13900.328813759996,135.10566945000028,53035.68323688 2025-05-25,13:13:54.000,145,11106615,114085,0,1748178833,13900.31534113999,135.0210798900007,53035.64830128001 2025-05-25,13:13:55.000,145,11106557,113725,0,1748178834,13900.34228638,134.97878511000454,53035.655288400005 2025-05-25,13:13:56.000,145,11106622,114365,0,1748178835,13900.27492327999,134.97878511000454,53035.725159600006 2025-05-25,13:13:57.000,145,11106632,113885,0,1748178836,13900.308604829996,134.91534294000303,53035.704198240004 2025-05-25,13:13:58.000,145,11106592,114205,0,1748178837,13900.308604829996,134.9364903300011,53035.67624976001 2025-05-25,13:13:59.000,145,11106558,114045,0,1748178838,13900.268186969995,134.9364903300011,53035.63432704 2025-05-25,13:14:00.000,145,11106600,114164,0,1748178839,13900.268186969995,134.85190077000152,53035.64131416 2025-05-25,13:14:01.000,145,11106597,114164,0,1748178840,13900.31534113999,134.7884586,53035.66227552 2025-05-25,13:14:02.000,145,11106560,114085,0,1748178841,13900.328813759996,134.78140947000065,53035.606378560005 2025-05-25,13:14:03.000,145,11106670,113805,0,1748178842,13900.369231619996,134.7250164299985,53035.655288400005 2025-05-25,13:14:04.000,145,11106632,114125,0,1748178843,13900.33555006999,134.7250164299985,53035.66227552 2025-05-25,13:14:05.000,145,11106581,114164,0,1748178844,13900.389440549996,134.66157426000427,53035.63432704 2025-05-25,13:14:06.000,145,11106641,114085,0,1748178845,13900.389440549996,134.5910829600034,53035.63432704 2025-05-25,13:14:07.000,145,11106620,114085,0,1748178846,13900.443331030001,134.55583730999933,53035.669262639996 2025-05-25,13:14:08.000,145,11106612,113885,0,1748178847,13900.470276269996,134.54173905000061,53035.64131416 2025-05-25,13:14:09.000,145,11106594,114005,0,1748178848,13900.544375680001,134.48534600999847,53035.669262639996 2025-05-25,13:14:10.000,145,11106536,113885,0,1748178849,13900.551111989997,134.47124774999975,53035.64830128001 2025-05-25,13:14:11.000,145,11106529,114325,0,1748178850,13900.584793540002,134.43600210000295,53035.66227552 2025-05-25,13:14:12.000,145,11106556,114085,0,1748178851,13900.645420330002,134.36551080000208,53035.64830128001 2025-05-25,13:14:13.000,145,11106643,114125,0,1748178852,13900.618475089992,134.35141254000337,53035.66227552 2025-05-25,13:14:14.000,145,11106600,113765,0,1748178853,13900.631947709997,134.40780557999824,53035.64830128001 2025-05-25,13:14:15.000,145,11106582,113925,0,1748178854,13900.672365569997,134.39370731999952,53035.66227552 2025-05-25,13:14:16.000,145,11106557,114085,0,1748178855,13900.631947709997,134.40780557999824,53035.655288400005 2025-05-25,13:14:17.000,145,11106610,114245,0,1748178856,13900.665629260002,134.45714949000103,53035.64830128001 2025-05-25,13:14:18.000,145,11106563,113965,0,1748178857,13900.706047120002,134.43600210000295,53035.690224 2025-05-25,13:14:19.000,145,11106558,114205,0,1748178858,13900.672365569997,134.47124774999975,53035.67624976001 2025-05-25,13:14:20.000,145,11106576,113885,0,1748178859,13900.739728669992,134.4641986200004,53035.704198240004 2025-05-25,13:14:21.000,145,11106572,114125,0,1748178860,13900.679101879992,134.45010036000167,53035.704198240004 2025-05-25,13:14:22.000,145,11106619,113805,0,1748178861,13900.699310809992,134.45714949000103,53035.69721112001 2025-05-25,13:14:23.000,145,11106599,113925,0,1748178862,13900.699310809992,134.4289529700036,53035.690224 2025-05-25,13:14:24.000,145,11106588,113965,0,1748178863,13900.618475089992,134.41485471000487,53035.725159600006 2025-05-25,13:14:25.000,145,11106611,114045,0,1748178864,13900.618475089992,134.40780557999824,53035.74612096001 2025-05-25,13:14:26.000,145,11106572,114405,0,1748178865,13900.645420330002,134.36551080000208,53035.68323688 2025-05-25,13:14:27.000,145,11106539,114045,0,1748178866,13900.652156639997,134.33731428000465,53035.71817248001 2025-05-25,13:14:28.000,145,11106575,114085,0,1748178867,13900.699310809992,134.330265149998,53035.67624976001 2025-05-25,13:14:29.000,145,11106634,113965,0,1748178868,13900.679101879992,134.28797037000186,53035.69721112001 2025-05-25,13:14:30.000,145,11106563,114125,0,1748178869,13900.739728669992,134.2809212400025,53035.704198240004 2025-05-25,13:14:31.000,145,11106612,114085,0,1748178870,13900.753201289997,134.22452820000035,53035.725159600006 2025-05-25,13:14:32.000,145,11106580,114045,0,1748178871,13900.766673910002,134.2527247199978,53035.74612096001 2025-05-25,13:14:33.000,145,11106592,113965,0,1748178872,13900.773410219997,134.21042994000163,53035.75310808 2025-05-25,13:14:34.000,145,11106586,114005,0,1748178873,13900.759937599993,134.217479070001,53035.71817248001 2025-05-25,13:14:35.000,145,11106608,113685,0,1748178874,13900.753201289997,134.1822334200042,53035.73214672 2025-05-25,13:14:36.000,145,11106616,114085,0,1748178875,13900.712783429997,134.13993864000076,53035.73913384 2025-05-25,13:14:37.000,145,11106587,113645,0,1748178876,13900.652156639997,134.1328895100014,53035.704198240004 2025-05-25,13:14:38.000,145,11106602,114085,0,1748178877,13900.672365569997,134.1328895100014,53035.73214672 2025-05-25,13:14:39.000,145,11106563,114045,0,1748178878,13900.665629260002,134.1187912500027,53035.725159600006 2025-05-25,13:14:40.000,145,11106548,114205,0,1748178879,13900.672365569997,134.11174212000333,53035.71118536 2025-05-25,13:14:41.000,145,11106572,113885,0,1748178880,13900.625211400002,134.09059472999797,53035.704198240004 2025-05-25,13:14:42.000,145,11106494,114125,0,1748178881,13900.584793540002,134.04829995000182,53035.704198240004 2025-05-25,13:14:43.000,145,11106619,114164,0,1748178882,13900.631947709997,134.01305429999775,53035.75310808 2025-05-25,13:14:44.000,145,11106567,114085,0,1748178883,13900.611738779997,133.9707595200016,53035.690224 2025-05-25,13:14:45.000,145,11106576,114164,0,1748178884,13900.625211400002,133.90026822000073,53035.655288400005 2025-05-25,13:14:46.000,145,11106555,114005,0,1748178885,13900.665629260002,133.84387517999858,53035.74612096001 2025-05-25,13:14:47.000,145,11106582,114045,0,1748178886,13900.685838190002,133.759285619999,53035.71118536 2025-05-25,13:14:48.000,145,11106566,114245,0,1748178887,13900.726256050002,133.70994171000348,53035.69721112001 2025-05-25,13:14:49.000,145,11106639,114045,0,1748178888,13900.773410219997,133.6605978000007,53035.725159600006 2025-05-25,13:14:50.000,145,11106555,113925,0,1748178889,13900.827300700003,133.63240128000325,53035.69721112001 2025-05-25,13:14:51.000,145,11106567,114005,0,1748178890,13900.834037009998,133.59715562999918,53035.704198240004 2025-05-25,13:14:52.000,145,11106607,114085,0,1748178891,13900.827300700003,133.59010649999982,53035.7600952 2025-05-25,13:14:53.000,145,11106594,114085,0,1748178892,13900.867718559988,133.54781172000366,53035.74612096001 2025-05-25,13:14:54.000,145,11106519,113845,0,1748178893,13900.928345349988,133.56190998000238,53035.725159600006 2025-05-25,13:14:55.000,145,11106568,114125,0,1748178894,13900.928345349988,133.59715562999918,53035.73913384 2025-05-25,13:14:56.000,145,11106574,114085,0,1748178895,13900.908136419988,133.54781172000366,53035.75310808 2025-05-25,13:14:57.000,145,11106569,114405,0,1748178896,13900.881191179993,133.56895911000174,53035.7600952 2025-05-25,13:14:58.000,145,11106521,114005,0,1748178897,13900.908136419988,133.56895911000174,53035.73214672 2025-05-25,13:14:59.000,145,11106616,114045,0,1748178898,13900.948554279988,133.5125660699996,53035.75310808 2025-05-25,13:15:00.000,145,11106566,113965,0,1748178899,13900.928345349988,133.50551694000023,53035.78105656 2025-05-25,13:15:01.000,145,11106515,113965,0,1748178900,13900.975499519998,133.49846781000088,53035.80201792 2025-05-25,13:15:02.000,145,11106554,114005,0,1748178901,13900.914872729998,133.5266643299983,53035.7600952 2025-05-25,13:15:03.000,145,11106535,113965,0,1748178902,13900.887927489988,133.48436955000216,53035.80900504 2025-05-25,13:15:04.000,145,11106544,114045,0,1748178903,13900.887927489988,133.4773204200028,53035.78804368 2025-05-25,13:15:05.000,145,11106622,113965,0,1748178904,13900.894663799998,133.46322216000408,53035.73913384 2025-05-25,13:15:06.000,145,11106587,114085,0,1748178905,13900.860982249993,133.42092738000065,53035.80201792 2025-05-25,13:15:07.000,145,11106542,114085,0,1748178906,13900.847509630003,133.38568173000385,53035.80201792 2025-05-25,13:15:08.000,145,11106574,114164,0,1748178907,13900.854245939998,133.34338695000042,53035.774069440005 2025-05-25,13:15:09.000,145,11106538,113885,0,1748178908,13900.786882840002,133.30814130000363,53035.78105656 2025-05-25,13:15:10.000,145,11106536,114125,0,1748178909,13900.820564389993,133.2799447799989,53035.78105656 2025-05-25,13:15:11.000,145,11106549,114285,0,1748178910,13900.773410219997,133.2306008700034,53035.71817248001 2025-05-25,13:15:12.000,145,11106530,113965,0,1748178911,13900.793619149998,133.12486391999846,53035.76708232001 2025-05-25,13:15:13.000,145,11106550,114085,0,1748178912,13900.827300700003,133.0825691400023,53035.74612096001 2025-05-25,13:15:14.000,145,11106546,114085,0,1748178913,13900.820564389993,132.99797958000272,53035.79503080001 2025-05-25,13:15:15.000,145,11106532,114045,0,1748178914,13900.834037009998,132.969783059998,53035.78804368 2025-05-25,13:15:16.000,145,11106562,114285,0,1748178915,13900.854245939998,132.85699698000099,53035.7600952 2025-05-25,13:15:17.000,145,11106517,113925,0,1748178916,13900.887927489988,132.79355480999948,53035.79503080001 2025-05-25,13:15:18.000,145,11106568,114045,0,1748178917,13900.867718559988,132.69486699000117,53035.76708232001 2025-05-25,13:15:19.000,145,11106506,114045,0,1748178918,13900.874454869998,132.6737196000031,53035.73214672 2025-05-25,13:15:20.000,145,11106578,114045,0,1748178919,13900.860982249993,132.63847394999902,53035.74612096001 2025-05-25,13:15:21.000,145,11106534,113885,0,1748178920,13900.894663799998,132.58208091000415,53035.7600952 2025-05-25,13:15:22.000,145,11106551,113965,0,1748178921,13900.887927489988,132.525687870002,53035.74612096001 2025-05-25,13:15:23.000,145,11106562,114085,0,1748178922,13900.901400109993,132.50454048000393,53035.66227552 2025-05-25,13:15:24.000,145,11106538,114005,0,1748178923,13900.854245939998,132.44109831000242,53035.69721112001 2025-05-25,13:15:25.000,145,11106521,113925,0,1748178924,13900.827300700003,132.35650875000283,53035.690224 2025-05-25,13:15:26.000,145,11106568,114085,0,1748178925,13900.901400109993,132.33536136000475,53035.66227552 2025-05-25,13:15:27.000,145,11106523,114085,0,1748178926,13900.887927489988,132.25782093000453,53035.61336568 2025-05-25,13:15:28.000,145,11106542,114085,0,1748178927,13900.820564389993,132.2789683200026,53035.64131416 2025-05-25,13:15:29.000,145,11106528,114045,0,1748178928,13900.800355459993,132.22962440999981,53035.64131416 2025-05-25,13:15:30.000,145,11106596,114045,0,1748178929,13900.780146529993,132.1661822399983,53035.62733992001 2025-05-25,13:15:31.000,145,11106578,114085,0,1748178930,13900.759937599993,132.12388746000215,53035.68323688 2025-05-25,13:15:32.000,145,11106564,114085,0,1748178931,13900.719519739992,132.06749442,53035.655288400005 2025-05-25,13:15:33.000,145,11106563,114005,0,1748178932,13900.706047120002,132.03929790000257,53035.606378560005 2025-05-25,13:15:34.000,145,11106552,114085,0,1748178933,13900.726256050002,131.95470834000298,53035.61336568 2025-05-25,13:15:35.000,145,11106573,113765,0,1748178934,13900.692574499997,131.87716791000275,53035.61336568 2025-05-25,13:15:36.000,145,11106587,114085,0,1748178935,13900.679101879992,131.79257835000317,53035.61336568 2025-05-25,13:15:37.000,145,11106516,113805,0,1748178936,13900.712783429997,131.7220870500023,53035.59939144001 2025-05-25,13:15:38.000,145,11106515,114285,0,1748178937,13900.712783429997,131.67979226999887,53035.54349448 2025-05-25,13:15:39.000,145,11106594,114085,0,1748178938,13900.732992359997,131.61635010000464,53035.50855888001 2025-05-25,13:15:40.000,145,11106568,113925,0,1748178939,13900.759937599993,131.5106131499997,53035.52952024001 2025-05-25,13:15:41.000,145,11106500,114085,0,1748178940,13900.732992359997,131.49651489000098,53035.49458464 2025-05-25,13:15:42.000,145,11106504,114325,0,1748178941,13900.773410219997,131.43307271999947,53035.501571759996 2025-05-25,13:15:43.000,145,11106548,114045,0,1748178942,13900.786882840002,131.39782707000268,53035.50855888001 2025-05-25,13:15:44.000,145,11106496,114005,0,1748178943,13900.800355459993,131.3625814199986,53035.501571759996 2025-05-25,13:15:45.000,145,11106556,114005,0,1748178944,13900.766673910002,131.32028664000245,53035.45266192 2025-05-25,13:15:46.000,145,11106574,114245,0,1748178945,13900.780146529993,131.27799185999902,53035.45964904001 2025-05-25,13:15:47.000,145,11106567,114205,0,1748178946,13900.800355459993,131.2286479500035,53035.38279072001 2025-05-25,13:15:48.000,145,11106526,114125,0,1748178947,13900.766673910002,131.2004514299988,53035.45964904001 2025-05-25,13:15:49.000,145,11106519,113965,0,1748178948,13900.807091770002,131.13700926000456,53035.48061040001 2025-05-25,13:15:50.000,145,11106593,113965,0,1748178949,13900.773410219997,131.1158618699992,53035.501571759996 2025-05-25,13:15:51.000,145,11106543,114205,0,1748178950,13900.827300700003,131.04537056999834,53035.48061040001 2025-05-25,13:15:52.000,145,11106519,114005,0,1748178951,13900.800355459993,131.01012492000154,53035.46663616 2025-05-25,13:15:53.000,145,11106532,114085,0,1748178952,13900.827300700003,131.01012492000154,53035.48061040001 2025-05-25,13:15:54.000,145,11106549,114045,0,1748178953,13900.766673910002,130.9678301399981,53035.501571759996 2025-05-25,13:15:55.000,145,11106507,113805,0,1748178954,13900.773410219997,130.93258449000132,53035.47362328 2025-05-25,13:15:56.000,145,11106514,114164,0,1748178955,13900.746464980002,130.8691423199998,53035.487597520005 2025-05-25,13:15:57.000,145,11106522,113885,0,1748178956,13900.793619149998,130.833896670003,53035.48061040001 2025-05-25,13:15:58.000,145,11106539,114125,0,1748178957,13900.800355459993,130.81274927999766,53035.487597520005 2025-05-25,13:15:59.000,145,11106543,114005,0,1748178958,13900.766673910002,130.77750363000087,53035.46663616 2025-05-25,13:16:00.000,145,11106509,114045,0,1748178959,13900.773410219997,130.72815971999808,53035.46663616 2025-05-25,13:16:01.000,145,11106523,114085,0,1748178960,13900.766673910002,130.69291407000128,53035.41772632 2025-05-25,13:16:02.000,145,11106575,114205,0,1748178961,13900.753201289997,130.6435701599985,53035.40375208 2025-05-25,13:16:03.000,145,11106565,114045,0,1748178962,13900.766673910002,130.6224227700004,53035.41772632 2025-05-25,13:16:04.000,145,11106499,113925,0,1748178963,13900.786882840002,130.50258756000403,53035.46663616 2025-05-25,13:16:05.000,145,11106535,114645,0,1748178964,13900.732992359997,130.49553843000467,53035.389777840006 2025-05-25,13:16:06.000,145,11106594,114285,0,1748178965,13900.726256050002,130.4250471300038,53035.41772632 2025-05-25,13:16:07.000,145,11106521,114125,0,1748178966,13900.685838190002,130.3616049600023,53035.43170056001 2025-05-25,13:16:08.000,145,11106507,113965,0,1748178967,13900.712783429997,130.32635930999822,53035.389777840006 2025-05-25,13:16:09.000,145,11106516,113925,0,1748178968,13900.699310809992,130.2770154000027,53035.42471344 2025-05-25,13:16:10.000,145,11106566,114125,0,1748178969,13900.712783429997,130.20652410000184,53035.39676496 2025-05-25,13:16:11.000,145,11106581,114164,0,1748178970,13900.780146529993,130.18537671000377,53035.46663616 2025-05-25,13:16:12.000,145,11106530,114085,0,1748178971,13900.719519739992,130.0514432400014,53035.39676496 2025-05-25,13:16:13.000,145,11106568,113965,0,1748178972,13900.732992359997,130.0302958500033,53035.389777840006 2025-05-25,13:16:14.000,145,11106530,114085,0,1748178973,13900.739728669992,130.0020993299986,53035.45964904001 2025-05-25,13:16:15.000,145,11106571,114085,0,1748178974,13900.732992359997,129.94570629000373,53035.4456748 2025-05-25,13:16:16.000,145,11106568,114085,0,1748178975,13900.753201289997,129.87521499000286,53035.43170056001 2025-05-25,13:16:17.000,145,11106582,114205,0,1748178976,13900.732992359997,129.81177282000135,53035.4456748 2025-05-25,13:16:18.000,145,11106569,114005,0,1748178977,13900.759937599993,129.79767456000263,53035.40375208 2025-05-25,13:16:19.000,145,11106550,114125,0,1748178978,13900.753201289997,129.72718326000177,53035.39676496 2025-05-25,13:16:20.000,145,11106569,114164,0,1748178979,13900.759937599993,129.69898674000433,53035.41073920001 2025-05-25,13:16:21.000,145,11106570,114245,0,1748178980,13900.732992359997,129.64964283000154,53035.46663616 2025-05-25,13:16:22.000,145,11106520,114045,0,1748178981,13900.746464980002,129.60029891999875,53035.34785512 2025-05-25,13:16:23.000,145,11106510,113965,0,1748178982,13900.766673910002,129.57915153000067,53035.41073920001 2025-05-25,13:16:24.000,145,11106615,114125,0,1748178983,13900.766673910002,129.51570935999916,53035.39676496 2025-05-25,13:16:25.000,145,11106461,114125,0,1748178984,13900.732992359997,129.48751284000173,53035.41073920001 2025-05-25,13:16:26.000,145,11106517,114125,0,1748178985,13900.726256050002,129.43111979999958,53035.39676496 2025-05-25,13:16:27.000,145,11106592,114125,0,1748178986,13900.753201289997,129.34653024,53035.45964904001 2025-05-25,13:16:28.000,145,11106573,114485,0,1748178987,13900.753201289997,129.29013719999784,53035.39676496 2025-05-25,13:16:29.000,145,11106622,114005,0,1748178988,13900.719519739992,129.2125967700049,53035.41073920001 2025-05-25,13:16:30.000,145,11106604,113965,0,1748178989,13900.699310809992,129.1632528600021,53035.43170056001 2025-05-25,13:16:31.000,145,11106592,114085,0,1748178990,13900.719519739992,129.07866330000252,53035.42471344 2025-05-25,13:16:32.000,145,11106578,114125,0,1748178991,13900.685838190002,129.0011228700023,53035.47362328 2025-05-25,13:16:33.000,145,11106515,114005,0,1748178992,13900.746464980002,128.95882808999886,53035.40375208 2025-05-25,13:16:34.000,145,11106498,114045,0,1748178993,13900.706047120002,128.888336789998,53035.39676496 2025-05-25,13:16:35.000,145,11106560,114085,0,1748178994,13900.766673910002,128.86718939999992,53035.40375208 2025-05-25,13:16:36.000,145,11106572,114164,0,1748178995,13900.800355459993,128.7896489699997,53035.43170056001 2025-05-25,13:16:37.000,145,11106542,114125,0,1748178996,13900.834037009998,128.7544033200029,53035.40375208 2025-05-25,13:16:38.000,145,11106566,114045,0,1748178997,13900.834037009998,128.73325593000482,53035.43170056001 2025-05-25,13:16:39.000,145,11106571,114405,0,1748178998,13900.786882840002,128.69801028000074,53035.35484224 2025-05-25,13:16:41.000,145,11106569,114085,0,1748179000,13900.800355459993,128.61342072000116,53035.41772632 2025-05-25,13:16:42.000,145,11106552,114285,0,1748179001,13900.827300700003,128.53588029000093,53035.4456748 2025-05-25,13:16:43.000,145,11106512,113885,0,1748179002,13900.786882840002,128.47243811999942,53035.47362328 2025-05-25,13:16:44.000,145,11106585,113885,0,1748179003,13900.807091770002,128.45129073000135,53035.501571759996 2025-05-25,13:16:45.000,145,11106549,114045,0,1748179004,13900.813828079998,128.41604508000455,53035.43170056001 2025-05-25,13:16:46.000,145,11106536,114164,0,1748179005,13900.820564389993,128.40194681999856,53035.45266192 2025-05-25,13:16:47.000,145,11106507,114085,0,1748179006,13900.759937599993,128.3596520400024,53035.45266192 2025-05-25,13:16:48.000,145,11106576,114045,0,1748179007,13900.793619149998,128.3314555199977,53035.515546 2025-05-25,13:16:49.000,145,11106511,114164,0,1748179008,13900.766673910002,128.26801335000346,53035.40375208 2025-05-25,13:16:50.000,145,11106560,113925,0,1748179009,13900.800355459993,128.28211161000218,53035.36182936001 2025-05-25,13:16:51.000,145,11106527,114125,0,1748179010,13900.820564389993,128.2116203100013,53035.42471344 2025-05-25,13:16:52.000,145,11106599,114045,0,1748179011,13900.759937599993,128.16227639999852,53035.38279072001 2025-05-25,13:16:53.000,145,11106596,114085,0,1748179012,13900.773410219997,128.15522726999916,53035.42471344 2025-05-25,13:16:54.000,145,11106598,114365,0,1748179013,13900.766673910002,128.11998162000236,53035.42471344 2025-05-25,13:16:55.000,145,11106574,114205,0,1748179014,13900.773410219997,128.0847359699983,53035.4456748 2025-05-25,13:16:56.000,145,11106527,114245,0,1748179015,13900.706047120002,128.03539206000278,53035.41772632 2025-05-25,13:16:57.000,145,11106504,114085,0,1748179016,13900.719519739992,127.97194989000127,53035.42471344 2025-05-25,13:16:58.000,145,11106557,114085,0,1748179017,13900.665629260002,127.90850771999976,53035.438687680005 2025-05-25,13:16:59.000,145,11106568,114245,0,1748179018,13900.665629260002,127.88031120000232,53035.42471344 2025-05-25,13:17:00.000,145,11106482,114085,0,1748179019,13900.645420330002,127.77457425000466,53035.36182936001 2025-05-25,13:17:01.000,145,11106537,114125,0,1748179020,13900.679101879992,127.75342685999931,53035.38279072001 2025-05-25,13:17:02.000,145,11106540,114045,0,1748179021,13900.692574499997,127.71113208000315,53035.438687680005 2025-05-25,13:17:03.000,145,11106530,114085,0,1748179022,13900.618475089992,127.61949339000421,53035.40375208 2025-05-25,13:17:04.000,145,11106570,114125,0,1748179023,13900.618475089992,127.54195296000398,53035.389777840006 2025-05-25,13:17:05.000,145,11106532,113925,0,1748179024,13900.618475089992,127.49965818000055,53035.41073920001 2025-05-25,13:17:06.000,145,11106511,114325,0,1748179025,13900.591529849997,127.4573634000044,53035.40375208 2025-05-25,13:17:07.000,145,11106542,114045,0,1748179026,13900.584793540002,127.47851079000247,53035.40375208 2025-05-25,13:17:08.000,145,11106575,114405,0,1748179027,13900.578057229992,127.40097036000225,53035.3758036 2025-05-25,13:17:09.000,145,11106566,114085,0,1748179028,13900.591529849997,127.37277384000481,53035.36182936001 2025-05-25,13:17:10.000,145,11106540,114085,0,1748179029,13900.598266159992,127.35867557999882,53035.3758036 2025-05-25,13:17:11.000,145,11106516,114085,0,1748179030,13900.551111989997,127.35162644999946,53035.3758036 2025-05-25,13:17:12.000,145,11106527,114245,0,1748179031,13900.591529849997,127.3445773200001,53035.34785512 2025-05-25,13:17:13.000,145,11106579,114045,0,1748179032,13900.578057229992,127.28113514999859,53035.3758036 2025-05-25,13:17:14.000,145,11106528,114125,0,1748179033,13900.557848299992,127.25293863000115,53035.34086800001 2025-05-25,13:17:15.000,145,11106556,114085,0,1748179034,13900.537639369992,127.23179124000308,53035.3758036 2025-05-25,13:17:16.000,145,11106566,114045,0,1748179035,13900.584793540002,127.196545589999,53035.389777840006 2025-05-25,13:17:17.000,145,11106549,114285,0,1748179036,13900.503957820001,127.14720168000349,53035.36182936001 2025-05-25,13:17:18.000,145,11106527,114085,0,1748179037,13900.490485199996,127.11195602999942,53035.368816480004 2025-05-25,13:17:19.000,145,11106587,114045,0,1748179038,13900.456803649991,127.05556299000455,53035.333880879996 2025-05-25,13:17:20.000,145,11106512,113805,0,1748179039,13900.409649479996,127.01326821000112,53035.34086800001 2025-05-25,13:17:21.000,145,11106534,114085,0,1748179040,13900.36249531,126.96392429999833,53035.31291952001 2025-05-25,13:17:22.000,145,11106560,114045,0,1748179041,13900.32207745,126.91458039000281,53035.3758036 2025-05-25,13:17:23.000,145,11106546,114125,0,1748179042,13900.32207745,126.90753126000345,53035.34086800001 2025-05-25,13:17:24.000,145,11106543,114045,0,1748179043,13900.25471434999,126.8511382200013,53035.31291952001 2025-05-25,13:17:25.000,145,11106555,114325,0,1748179044,13900.21429648999,126.80179430999851,53035.333880879996 2025-05-25,13:17:26.000,145,11106539,114285,0,1748179045,13900.18061494,126.79474517999915,53035.36182936001 2025-05-25,13:17:27.000,145,11106474,114005,0,1748179046,13900.14019708,126.73835214000428,53035.35484224 2025-05-25,13:17:28.000,145,11106576,114045,0,1748179047,13900.126724459995,126.68195910000213,53035.35484224 2025-05-25,13:17:29.000,145,11106536,114245,0,1748179048,13900.09304290999,126.59736954000255,53035.31291952001 2025-05-25,13:17:30.000,145,11106499,114164,0,1748179049,13900.045888739995,126.5409765000004,53035.29195816001 2025-05-25,13:17:31.000,145,11106538,114125,0,1748179050,13900.025679809994,126.47048519999953,53035.270996800005 2025-05-25,13:17:32.000,145,11106511,114005,0,1748179051,13899.985261949994,126.42819042000338,53035.333880879996 2025-05-25,13:17:33.000,145,11106580,114365,0,1748179052,13899.985261949994,126.37179738000123,53035.25702256 2025-05-25,13:17:34.000,145,11106576,113925,0,1748179053,13899.95158039999,126.33655173000443,53035.25003544 2025-05-25,13:17:35.000,145,11106512,114045,0,1748179054,13899.917898849999,126.27310956000292,53035.24304832001 2025-05-25,13:17:36.000,145,11106570,114325,0,1748179055,13899.877480989999,126.15327434999926,53035.29894528 2025-05-25,13:17:37.000,145,11106549,113845,0,1748179056,13899.843799439994,126.1462252199999,53035.27798392 2025-05-25,13:17:38.000,145,11106572,114045,0,1748179057,13899.823590509994,126.06868478999968,53035.27798392 2025-05-25,13:17:39.000,145,11106490,114005,0,1748179058,13899.864008369994,125.99819348999881,53035.24304832001 2025-05-25,13:17:40.000,145,11106550,114205,0,1748179059,13899.904426229994,125.89245654000115,53035.270996800005 2025-05-25,13:17:41.000,145,11106517,113925,0,1748179060,13899.890953609989,125.836063499999,53035.27798392 2025-05-25,13:17:42.000,145,11106474,114405,0,1748179061,13899.870744679989,125.79376872000284,53035.25003544 2025-05-25,13:17:43.000,145,11106525,113885,0,1748179062,13899.864008369994,125.68098263999855,53035.27798392 2025-05-25,13:17:44.000,145,11106564,113925,0,1748179063,13899.91116253999,125.7021300300039,53035.270996800005 2025-05-25,13:17:45.000,145,11106526,114405,0,1748179064,13899.91116253999,125.61049133999768,53035.3059324 2025-05-25,13:17:46.000,145,11106531,114164,0,1748179065,13899.890953609989,125.59639307999896,53035.25702256 2025-05-25,13:17:47.000,145,11106529,114085,0,1748179066,13899.803381579994,125.56819656000152,53035.2360612 2025-05-25,13:17:48.000,145,11106556,113805,0,1748179067,13899.783172649994,125.5540983000028,53035.27798392 2025-05-25,13:17:49.000,145,11106569,114365,0,1748179068,13899.769700029989,125.53295091000473,53035.26400968001 2025-05-25,13:17:50.000,145,11106501,114085,0,1748179069,13899.776436339998,125.51180351999938,53035.25702256 2025-05-25,13:17:51.000,145,11106554,114085,0,1748179070,13899.729282169988,125.47655787000258,53035.25003544 2025-05-25,13:17:52.000,145,11106513,114005,0,1748179071,13899.688864309988,125.43426308999915,53035.222086960006 2025-05-25,13:17:53.000,145,11106564,114365,0,1748179072,13899.655182759998,125.41311570000107,53035.2360612 2025-05-25,13:17:54.000,145,11106504,114085,0,1748179073,13899.554138109997,125.3426244000002,53035.21509984001 2025-05-25,13:17:55.000,145,11106495,114245,0,1748179074,13899.520456559992,125.31442788000277,53035.21509984001 2025-05-25,13:17:56.000,145,11106538,114125,0,1748179075,13899.466566080002,125.25803484000062,53035.19413848001 2025-05-25,13:17:57.000,145,11106558,113925,0,1748179076,13899.426148220002,125.23688745000254,53035.2360612 2025-05-25,13:17:58.000,145,11106536,114365,0,1748179077,13899.419411909992,125.18754353999975,53035.222086960006 2025-05-25,13:17:59.000,145,11106547,114245,0,1748179078,13899.311630949996,125.11705223999888,53035.18715136 2025-05-25,13:18:00.000,145,11106497,114245,0,1748179079,13899.284685710001,124.99016790000314,53035.166189999996 2025-05-25,13:18:01.000,145,11106538,114045,0,1748179080,13899.284685710001,124.98311877000378,53035.18016424 2025-05-25,13:18:02.000,145,11106524,114245,0,1748179081,13899.217322609991,124.91967660000228,53035.15920288 2025-05-25,13:18:03.000,145,11106544,113965,0,1748179082,13899.149959509996,124.83508704000269,53035.13824152 2025-05-25,13:18:04.000,145,11106506,113925,0,1748179083,13899.136486889991,124.77869400000054,53035.11029304 2025-05-25,13:18:05.000,145,11106530,114125,0,1748179084,13899.176904749991,124.73639922000439,53035.09631880001 2025-05-25,13:18:06.000,145,11106571,114164,0,1748179085,13899.170168439996,124.70820269999967,53035.103305920005 2025-05-25,13:18:07.000,145,11106531,114045,0,1748179086,13899.20384999,124.65885879000416,53035.08234456 2025-05-25,13:18:08.000,145,11106477,114045,0,1748179087,13899.197113679991,124.65885879000416,53035.11728016 2025-05-25,13:18:09.000,145,11106517,113805,0,1748179088,13899.190377369996,124.59541662000265,53035.07535744001 2025-05-25,13:18:10.000,145,11106564,114085,0,1748179089,13899.264476780001,124.60246575000201,53035.103305920005 2025-05-25,13:18:11.000,145,11106449,114005,0,1748179090,13899.304894640001,124.58131836000393,53035.07535744001 2025-05-25,13:18:12.000,145,11106531,114205,0,1748179091,13899.311630949996,124.59541662000265,53035.0613832 2025-05-25,13:18:13.000,145,11106548,113965,0,1748179092,13899.311630949996,124.5390235800005,53035.04042184 2025-05-25,13:18:14.000,145,11106516,114325,0,1748179093,13899.291422019996,124.53197445000114,53035.1312544 2025-05-25,13:18:15.000,145,11106510,114125,0,1748179094,13899.304894640001,124.51082706000307,53035.06837032 2025-05-25,13:18:16.000,145,11106444,114245,0,1748179095,13899.291422019996,124.51082706000307,53035.08234456 2025-05-25,13:18:17.000,145,11106490,114125,0,1748179096,13899.298158329992,124.52492532000178,53035.11728016 2025-05-25,13:18:18.000,145,11106531,114085,0,1748179097,13899.284685710001,124.53197445000114,53035.06837032 2025-05-25,13:18:19.000,145,11106473,114325,0,1748179098,13899.244267850001,124.55312183999922,53035.08234456 2025-05-25,13:18:20.000,145,11106525,114245,0,1748179099,13899.190377369996,124.5390235800005,53035.103305920005 2025-05-25,13:18:21.000,145,11106501,114164,0,1748179100,13899.149959509996,124.57426923000457,53035.103305920005 2025-05-25,13:18:22.000,145,11106480,114245,0,1748179101,13899.10280534,124.51082706000307,53035.01247336 2025-05-25,13:18:23.000,145,11106492,114365,0,1748179102,13899.02196962,124.49672880000435,53035.08234456 2025-05-25,13:18:24.000,145,11106480,114245,0,1748179103,13898.97481544999,124.49672880000435,53035.0613832 2025-05-25,13:18:25.000,145,11106513,114085,0,1748179104,13898.92092497,124.42623750000348,53035.04042184 2025-05-25,13:18:26.000,145,11106554,114125,0,1748179105,13898.86029818,124.36984446000133,53035.09631880001 2025-05-25,13:18:27.000,145,11106504,114045,0,1748179106,13898.83335293999,124.3275496799979,53035.0613832 2025-05-25,13:18:28.000,145,11106528,114125,0,1748179107,13898.765989839994,124.25705838000431,53035.08933168 2025-05-25,13:18:29.000,145,11106523,114164,0,1748179108,13898.705363049994,124.20066534000216,53035.0613832 2025-05-25,13:18:30.000,145,11106474,114045,0,1748179109,13898.685154119994,124.13722317000065,53035.06837032 2025-05-25,13:18:31.000,145,11106501,114285,0,1748179110,13898.637999949999,124.06673186999978,53035.06837032 2025-05-25,13:18:32.000,145,11106519,114005,0,1748179111,13898.624527329994,124.01738796000427,53035.12426728001 2025-05-25,13:18:33.000,145,11106494,114245,0,1748179112,13898.617791019999,123.95394579000276,53035.07535744001 2025-05-25,13:18:34.000,145,11106506,113845,0,1748179113,13898.590845779989,123.86935623000318,53035.04740896001 2025-05-25,13:18:35.000,145,11106514,114164,0,1748179114,13898.611054709989,123.85525797000446,53035.08933168 2025-05-25,13:18:36.000,145,11106541,114405,0,1748179115,13898.611054709989,123.77771754000423,53035.103305920005 2025-05-25,13:18:37.000,145,11106555,113725,0,1748179116,13898.584109469994,123.72132450000208,53035.09631880001 2025-05-25,13:18:38.000,145,11106490,114125,0,1748179117,13898.590845779989,123.7354227600008,53035.06837032 2025-05-25,13:18:39.000,145,11106485,114125,0,1748179118,13898.624527329994,123.64378407000186,53035.12426728001 2025-05-25,13:18:40.000,145,11106532,114085,0,1748179119,13898.664945189994,123.6367349400025,53035.054396080006 2025-05-25,13:18:41.000,145,11106502,114245,0,1748179120,13898.671681499989,123.60148928999843,53035.02644760001 2025-05-25,13:18:42.000,145,11106523,114205,0,1748179121,13898.75925353,123.58034190000035,53035.0613832 2025-05-25,13:18:43.000,145,11106522,113845,0,1748179122,13898.765989839994,123.54509625000355,53035.0613832 2025-05-25,13:18:44.000,145,11106524,114164,0,1748179123,13898.83335293999,123.5380471200042,53035.08234456 2025-05-25,13:18:45.000,145,11106574,114085,0,1748179124,13898.846825559995,123.50985059999948,53035.07535744001 2025-05-25,13:18:46.000,145,11106476,113965,0,1748179125,13898.86029818,123.50985059999948,53035.02644760001 2025-05-25,13:18:47.000,145,11106539,114205,0,1748179126,13898.83335293999,123.46755582000333,53035.01946048 2025-05-25,13:18:48.000,145,11106527,114445,0,1748179127,13898.90071604,123.50985059999948,53035.06837032 2025-05-25,13:18:49.000,145,11106483,114125,0,1748179128,13898.85356186999,123.49575234000076,53035.033434720004 2025-05-25,13:18:50.000,145,11106480,114125,0,1748179129,13898.83335293999,123.49575234000076,53035.04740896001 2025-05-25,13:18:51.000,145,11106489,114164,0,1748179130,13898.84008925,123.45345756000461,53035.0613832 2025-05-25,13:18:52.000,145,11106465,114205,0,1748179131,13898.77946246,123.46050669000397,53035.04740896001 2025-05-25,13:18:53.000,145,11106493,114205,0,1748179132,13898.806407699994,123.46755582000333,53035.103305920005 2025-05-25,13:18:54.000,145,11106454,114125,0,1748179133,13898.765989839994,123.44640842999797,53035.054396080006 2025-05-25,13:18:55.000,145,11106548,114085,0,1748179134,13898.75251721999,123.46050669000397,53035.08933168 2025-05-25,13:18:56.000,145,11106493,114005,0,1748179135,13898.718835669999,123.47460495000269,53035.054396080006 2025-05-25,13:18:57.000,145,11106499,114245,0,1748179136,13898.739044599999,123.4252610399999,53035.01946048 2025-05-25,13:18:58.000,145,11106469,114125,0,1748179137,13898.698626739999,123.39706452000246,53035.08234456 2025-05-25,13:18:59.000,145,11106515,114005,0,1748179138,13898.75251721999,123.36886799999775,53035.06837032 2025-05-25,13:19:00.000,145,11106465,113885,0,1748179139,13898.725571979994,123.36181886999839,53035.08234456 2025-05-25,13:19:01.000,145,11106494,114205,0,1748179140,13898.698626739999,123.37591713000438,53035.08234456 2025-05-25,13:19:02.000,145,11106508,113965,0,1748179141,13898.664945189994,123.33362235000095,53035.08933168 2025-05-25,13:19:03.000,145,11106442,114085,0,1748179142,13898.651472569989,123.28427843999816,53035.08234456 2025-05-25,13:19:04.000,145,11106500,113725,0,1748179143,13898.678417809999,123.2913275700048,53035.0613832 2025-05-25,13:19:05.000,145,11106437,114245,0,1748179144,13898.671681499989,123.24903279000137,53035.04740896001 2025-05-25,13:19:06.000,145,11106516,114085,0,1748179145,13898.71209935999,123.25608192000072,53035.0613832 2025-05-25,13:19:07.000,145,11106437,114045,0,1748179146,13898.73230828999,123.22083627000393,53035.09631880001 2025-05-25,13:19:08.000,145,11106512,113845,0,1748179147,13898.718835669999,123.18559061999986,53035.054396080006 2025-05-25,13:19:09.000,145,11106475,113845,0,1748179148,13898.73230828999,123.18559061999986,53035.11029304 2025-05-25,13:19:10.000,145,11106449,114205,0,1748179149,13898.75251721999,123.17149236000114,53035.09631880001 2025-05-25,13:19:11.000,145,11106467,114125,0,1748179150,13898.765989839994,123.15739410000242,53035.11728016 2025-05-25,13:19:12.000,145,11106515,114005,0,1748179151,13898.765989839994,123.10805018999963,53035.11029304 2025-05-25,13:19:13.000,145,11106494,114125,0,1748179152,13898.79293507999,123.08690280000155,53035.11728016 2025-05-25,13:19:14.000,145,11106510,114045,0,1748179153,13898.739044599999,123.05870628000412,53035.1312544 2025-05-25,13:19:15.000,145,11106521,114365,0,1748179154,13898.739044599999,123.0305097599994,53035.103305920005 2025-05-25,13:19:16.000,145,11106493,114085,0,1748179155,13898.725571979994,123.00936237000133,53035.11728016 2025-05-25,13:19:17.000,145,11106433,113965,0,1748179156,13898.73230828999,122.98821498000325,53035.08933168 2025-05-25,13:19:18.000,145,11106485,114085,0,1748179157,13898.698626739999,122.95296932999918,53035.11029304 2025-05-25,13:19:19.000,145,11106484,113805,0,1748179158,13898.671681499989,122.88952715999767,53035.11728016 2025-05-25,13:19:20.000,145,11106439,114045,0,1748179159,13898.617791019999,122.87542889999895,53035.06837032 2025-05-25,13:19:21.000,145,11106523,113965,0,1748179160,13898.584109469994,122.87542889999895,53035.04740896001 2025-05-25,13:19:22.000,145,11106449,114405,0,1748179161,13898.557164229998,122.82608499000344,53035.06837032 2025-05-25,13:19:23.000,145,11106456,114245,0,1748179162,13898.516746369998,122.76264282000193,53035.0613832 2025-05-25,13:19:24.000,145,11106461,114085,0,1748179163,13898.536955299998,122.74854456000321,53035.04740896001 2025-05-25,13:19:25.000,145,11106431,114045,0,1748179164,13898.523482679993,122.66395500000363,53034.97055064 2025-05-25,13:19:26.000,145,11106484,114005,0,1748179165,13898.476328509998,122.65690587000427,53034.92862792001 2025-05-25,13:19:27.000,145,11106474,114245,0,1748179166,13898.442646959993,122.61461109000084,53034.96356352 2025-05-25,13:19:28.000,145,11106438,114245,0,1748179167,13898.449383269988,122.60756196000148,53034.998499119996 2025-05-25,13:19:29.000,145,11106453,114405,0,1748179168,13898.402229099993,122.50887414000317,53034.991512 2025-05-25,13:19:30.000,145,11106488,114085,0,1748179169,13898.422438029993,122.49477588000445,53034.97055064 2025-05-25,13:19:31.000,145,11106474,114245,0,1748179170,13898.402229099993,122.44543197000166,53034.9216408 2025-05-25,13:19:32.000,145,11106502,114245,0,1748179171,13898.355074929997,122.44543197000166,53034.998499119996 2025-05-25,13:19:33.000,145,11106527,114205,0,1748179172,13898.402229099993,122.39608805999887,53035.04740896001 2025-05-25,13:19:34.000,145,11106484,114205,0,1748179173,13898.408965410003,122.38198980000016,53035.00548624001 2025-05-25,13:19:35.000,145,11106428,114325,0,1748179174,13898.422438029993,122.3749406700008,53034.96356352 2025-05-25,13:19:36.000,145,11106472,114045,0,1748179175,13898.415701719998,122.38198980000016,53034.97753776001 2025-05-25,13:19:37.000,145,11106443,114205,0,1748179176,13898.415701719998,122.34674415000336,53035.01247336 2025-05-25,13:19:38.000,145,11106451,113965,0,1748179177,13898.415701719998,122.31854762999865,53034.92862792001 2025-05-25,13:19:39.000,145,11106468,114245,0,1748179178,13898.449383269988,122.325596759998,53034.94260216 2025-05-25,13:19:40.000,145,11106407,114164,0,1748179179,13898.476328509998,122.31149849999929,53034.97055064 2025-05-25,13:19:41.000,145,11106498,113965,0,1748179180,13898.456119579998,122.30444936999993,53034.984524880005 2025-05-25,13:19:42.000,145,11106475,114045,0,1748179181,13898.489801129988,122.24100719999842,53034.94958928 2025-05-25,13:19:43.000,145,11106457,114285,0,1748179182,13898.496537439998,122.23395806999906,53034.92862792001 2025-05-25,13:19:44.000,145,11106505,114205,0,1748179183,13898.496537439998,122.15641763999884,53034.94958928 2025-05-25,13:19:45.000,145,11106508,114005,0,1748179184,13898.456119579998,122.14231938000012,53034.97753776001 2025-05-25,13:19:46.000,145,11106482,114245,0,1748179185,13898.476328509998,122.11412286000268,53034.92862792001 2025-05-25,13:19:47.000,145,11106509,114045,0,1748179186,13898.483064819993,122.07182807999925,53034.96356352 2025-05-25,13:19:48.000,145,11106502,114085,0,1748179187,13898.483064819993,122.04363156000181,53034.96356352 2025-05-25,13:19:49.000,145,11106479,114085,0,1748179188,13898.523482679993,121.95904200000223,53034.935615040005 2025-05-25,13:19:50.000,145,11106532,114205,0,1748179189,13898.550427919989,121.89559983000072,53034.935615040005 2025-05-25,13:19:51.000,145,11106454,114405,0,1748179190,13898.496537439998,121.86740331000328,53034.91465368 2025-05-25,13:19:52.000,145,11106469,114245,0,1748179191,13898.510010059988,121.8180594000005,53034.9216408 2025-05-25,13:19:53.000,145,11106432,114125,0,1748179192,13898.584109469994,121.75461722999898,53034.91465368 2025-05-25,13:19:54.000,145,11106475,114205,0,1748179193,13898.651472569989,121.72642071000155,53034.94260216 2025-05-25,13:19:55.000,145,11106451,114205,0,1748179194,13898.678417809999,121.72642071000155,53034.89369232 2025-05-25,13:19:56.000,145,11106491,114285,0,1748179195,13898.705363049994,121.66297854000004,53034.94260216 2025-05-25,13:19:57.000,145,11106457,114085,0,1748179196,13898.685154119994,121.61363463000453,53034.935615040005 2025-05-25,13:19:58.000,145,11106443,114125,0,1748179197,13898.69189042999,121.57838898000045,53034.92862792001 2025-05-25,13:19:59.000,145,11106472,114045,0,1748179198,13898.718835669999,121.55724159000238,53034.89369232 2025-05-25,13:20:00.000,145,11106459,114325,0,1748179199,13898.725571979994,121.52904506999766,53034.87971808001 2025-05-25,13:20:01.000,145,11106484,114045,0,1748179200,13898.718835669999,121.52904506999766,53034.92862792001 2025-05-25,13:20:02.000,145,11106427,114045,0,1748179201,13898.698626739999,121.48675029000151,53034.90766656001 2025-05-25,13:20:03.000,145,11106476,114125,0,1748179202,13898.698626739999,121.46560290000343,53034.91465368 2025-05-25,13:20:04.000,145,11106426,114445,0,1748179203,13898.718835669999,121.42330812,53034.82382112 2025-05-25,13:20:05.000,145,11106503,114125,0,1748179204,13898.71209935999,121.39511160000256,53034.90766656001 2025-05-25,13:20:06.000,145,11106512,113885,0,1748179205,13898.678417809999,121.3880624700032,53034.87273096 2025-05-25,13:20:07.000,145,11106440,114365,0,1748179206,13898.725571979994,121.3246203000017,53034.87971808001 2025-05-25,13:20:08.000,145,11106428,114405,0,1748179207,13898.698626739999,121.31757117000234,53034.91465368 2025-05-25,13:20:09.000,145,11106435,114125,0,1748179208,13898.705363049994,121.24707987000147,53034.87273096 2025-05-25,13:20:10.000,145,11106442,114164,0,1748179209,13898.685154119994,121.2259324800034,53034.865743840004 2025-05-25,13:20:11.000,145,11106463,114045,0,1748179210,13898.718835669999,121.18363769999996,53034.886705200006 2025-05-25,13:20:12.000,145,11106452,114245,0,1748179211,13898.725571979994,121.1765885700006,53034.83779536001 2025-05-25,13:20:13.000,145,11106462,114205,0,1748179212,13898.75251721999,121.16249031000189,53034.8517696 2025-05-25,13:20:14.000,145,11106405,114125,0,1748179213,13898.71209935999,121.14134292000381,53034.84478248 2025-05-25,13:20:15.000,145,11106476,114125,0,1748179214,13898.73230828999,121.12724465999781,53034.85875672001 2025-05-25,13:20:16.000,145,11106462,114245,0,1748179215,13898.718835669999,121.14134292000381,53034.84478248 2025-05-25,13:20:17.000,145,11106517,114085,0,1748179216,13898.745780909994,121.09904814000038,53034.80984688001 2025-05-25,13:20:18.000,145,11106479,114245,0,1748179217,13898.725571979994,121.09904814000038,53034.82382112 2025-05-25,13:20:19.000,145,11106420,114085,0,1748179218,13898.765989839994,121.09904814000038,53034.865743840004 2025-05-25,13:20:20.000,145,11106455,114085,0,1748179219,13898.739044599999,121.13429379000445,53034.84478248 2025-05-25,13:20:21.000,145,11106482,114245,0,1748179220,13898.698626739999,121.12724465999781,53034.85875672001 2025-05-25,13:20:22.000,145,11106494,114125,0,1748179221,13898.69189042999,121.10609726999974,53034.87971808001 2025-05-25,13:20:23.000,145,11106430,114164,0,1748179222,13898.69189042999,121.0779007500023,53034.90067944 2025-05-25,13:20:24.000,145,11106496,114205,0,1748179223,13898.678417809999,121.06380249000358,53034.85875672001 2025-05-25,13:20:25.000,145,11106466,114164,0,1748179224,13898.631263639989,121.09199901000102,53034.85875672001 2025-05-25,13:20:26.000,145,11106411,114325,0,1748179225,13898.597582089998,121.05675336000422,53034.83779536001 2025-05-25,13:20:27.000,145,11106437,114164,0,1748179226,13898.624527329994,121.04265509999823,53034.87971808001 2025-05-25,13:20:28.000,145,11106483,114045,0,1748179227,13898.604318399994,121.02150771000015,53034.83779536001 2025-05-25,13:20:29.000,145,11106417,114205,0,1748179228,13898.611054709989,120.99331119000271,53034.865743840004 2025-05-25,13:20:30.000,145,11106438,114245,0,1748179229,13898.617791019999,120.98626206000336,53034.830808239996 2025-05-25,13:20:31.000,145,11106458,114325,0,1748179230,13898.570636849989,120.99331119000271,53034.83779536001 2025-05-25,13:20:32.000,145,11106493,114405,0,1748179231,13898.543691609993,120.93691815000057,53034.886705200006 2025-05-25,13:20:33.000,145,11106426,113965,0,1748179232,13898.510010059988,120.8664268499997,53034.82382112 2025-05-25,13:20:34.000,145,11106429,113805,0,1748179233,13898.456119579998,120.8664268499997,53034.80285976 2025-05-25,13:20:35.000,145,11106421,114164,0,1748179234,13898.415701719998,120.82413207000354,53034.78888552001 2025-05-25,13:20:36.000,145,11106450,114325,0,1748179235,13898.388756480002,120.78183729000011,53034.76093704001 2025-05-25,13:20:37.000,145,11106454,114245,0,1748179236,13898.395492789998,120.73954251000396,53034.82382112 2025-05-25,13:20:38.000,145,11106474,114405,0,1748179237,13898.408965410003,120.75364077000268,53034.8517696 2025-05-25,13:20:39.000,145,11106405,114125,0,1748179238,13898.415701719998,120.70429685999989,53034.73997568001 2025-05-25,13:20:40.000,145,11106458,114164,0,1748179239,13898.395492789998,120.64790381999774,53034.73997568001 2025-05-25,13:20:41.000,145,11106490,114285,0,1748179240,13898.422438029993,120.62675642999966,53034.83779536001 2025-05-25,13:20:42.000,145,11106521,114245,0,1748179241,13898.449383269988,120.6197073000003,53034.79587264 2025-05-25,13:20:43.000,145,11106483,114245,0,1748179242,13898.483064819993,120.57036339000479,53034.73997568001 2025-05-25,13:20:44.000,145,11106466,114405,0,1748179243,13898.469592199988,120.54921599999943,53034.76093704001 2025-05-25,13:20:45.000,145,11106427,114245,0,1748179244,13898.442646959993,120.54921599999943,53034.6770916 2025-05-25,13:20:46.000,145,11106471,114245,0,1748179245,13898.483064819993,120.521019480002,53034.76093704001 2025-05-25,13:20:47.000,145,11106476,114085,0,1748179246,13898.503273749993,120.54921599999943,53034.79587264 2025-05-25,13:20:48.000,145,11106424,114245,0,1748179247,13898.550427919989,120.54921599999943,53034.7469628 2025-05-25,13:20:49.000,145,11106471,114365,0,1748179248,13898.563900539993,120.521019480002,53034.78888552001 2025-05-25,13:20:50.000,145,11106484,114205,0,1748179249,13898.503273749993,120.53511774000071,53034.77491128 2025-05-25,13:20:51.000,145,11106497,114285,0,1748179250,13898.530218989988,120.54921599999943,53034.77491128 2025-05-25,13:20:52.000,145,11106432,114125,0,1748179251,13898.483064819993,120.54216687000007,53034.7469628 2025-05-25,13:20:53.000,145,11106483,114405,0,1748179252,13898.483064819993,120.59151078000286,53034.80285976 2025-05-25,13:20:54.000,145,11106437,113805,0,1748179253,13898.469592199988,120.57741252000415,53034.7818984 2025-05-25,13:20:55.000,145,11106396,114245,0,1748179254,13898.408965410003,120.59855991000222,53034.816834000005 2025-05-25,13:20:56.000,145,11106451,114285,0,1748179255,13898.334865999997,120.59855991000222,53034.82382112 2025-05-25,13:20:57.000,145,11106433,114125,0,1748179256,13898.328129690002,120.62675642999966,53034.82382112 2025-05-25,13:20:58.000,145,11106517,114125,0,1748179257,13898.348338620002,120.6197073000003,53034.84478248 2025-05-25,13:20:59.000,145,11106448,114245,0,1748179258,13898.301184449992,120.60560904000158,53034.79587264 2025-05-25,13:21:00.000,145,11106461,113965,0,1748179259,13898.321393379993,120.5844616500035,53034.82382112 2025-05-25,13:21:01.000,145,11106408,114245,0,1748179260,13898.254030279997,120.62675642999966,53034.816834000005 2025-05-25,13:21:02.000,145,11106464,114405,0,1748179261,13898.247293970002,120.6197073000003,53034.79587264 2025-05-25,13:21:03.000,145,11106453,114445,0,1748179262,13898.206876110002,120.59151078000286,53034.79587264 2025-05-25,13:21:04.000,145,11106479,114445,0,1748179263,13898.200139799992,120.57036339000479,53034.80285976 2025-05-25,13:21:05.000,145,11106451,114045,0,1748179264,13898.173194559997,120.56331425999815,53034.80285976 2025-05-25,13:21:06.000,145,11106465,114164,0,1748179265,13898.166458250002,120.54216687000007,53034.80984688001 2025-05-25,13:21:07.000,145,11106423,114164,0,1748179266,13898.152985629997,120.56331425999815,53034.80285976 2025-05-25,13:21:08.000,145,11106463,114045,0,1748179267,13898.186667180002,120.56331425999815,53034.816834000005 2025-05-25,13:21:09.000,145,11106431,114205,0,1748179268,13898.173194559997,120.53511774000071,53034.76093704001 2025-05-25,13:21:10.000,145,11106444,114565,0,1748179269,13898.193403489997,120.51397035000264,53034.79587264 2025-05-25,13:21:11.000,145,11106489,114405,0,1748179270,13898.132776699997,120.49282296000456,53034.7818984 2025-05-25,13:21:12.000,145,11106501,114245,0,1748179271,13898.152985629997,120.45052818000113,53034.767924160005 2025-05-25,13:21:13.000,145,11106448,114285,0,1748179272,13898.139513009992,120.41528253000433,53034.77491128 2025-05-25,13:21:14.000,145,11106463,114205,0,1748179273,13898.200139799992,120.42938079000305,53034.73298856 2025-05-25,13:21:15.000,145,11106433,114245,0,1748179274,13898.193403489997,120.42233166000369,53034.72600144 2025-05-25,13:21:16.000,145,11106434,114285,0,1748179275,13898.173194559997,120.4082333999977,53034.71202720001 2025-05-25,13:21:17.000,145,11106481,114285,0,1748179276,13898.247293970002,120.34479123000347,53034.68407872 2025-05-25,13:21:18.000,145,11106467,114164,0,1748179277,13898.240557659992,120.33069297000475,53034.67010448001 2025-05-25,13:21:19.000,145,11106458,114205,0,1748179278,13898.280975519992,120.38708600999962,53034.663117359996 2025-05-25,13:21:20.000,145,11106460,114245,0,1748179279,13898.254030279997,120.34479123000347,53034.663117359996 2025-05-25,13:21:21.000,145,11106428,114325,0,1748179280,13898.280975519992,120.35888949000218,53034.68407872 2025-05-25,13:21:22.000,145,11106426,114205,0,1748179281,13898.314657069997,120.35184036000283,53034.69106584001 2025-05-25,13:21:23.000,145,11106425,114285,0,1748179282,13898.314657069997,120.3377421000041,53034.6770916 2025-05-25,13:21:24.000,145,11106403,114325,0,1748179283,13898.348338620002,120.33069297000475,53034.64215600001 2025-05-25,13:21:25.000,145,11106457,114205,0,1748179284,13898.355074929997,120.31659470999875,53034.63516888 2025-05-25,13:21:26.000,145,11106453,114045,0,1748179285,13898.348338620002,120.2742999300026,53034.61420752 2025-05-25,13:21:27.000,145,11106487,114445,0,1748179286,13898.368547550002,120.29544732000068,53034.6770916 2025-05-25,13:21:28.000,145,11106494,114245,0,1748179287,13898.341602309993,120.24610340999789,53034.6072204 2025-05-25,13:21:29.000,145,11106368,113965,0,1748179288,13898.321393379993,120.25315254000452,53034.68407872 2025-05-25,13:21:30.000,145,11106415,114205,0,1748179289,13898.314657069997,120.22495601999981,53034.663117359996 2025-05-25,13:21:31.000,145,11106430,114285,0,1748179290,13898.307920760002,120.26020167000388,53034.65613024 2025-05-25,13:21:32.000,145,11106410,114445,0,1748179291,13898.294448139997,120.26725080000324,53034.61420752 2025-05-25,13:21:33.000,145,11106424,114045,0,1748179292,13898.294448139997,120.23200514999917,53034.63516888 2025-05-25,13:21:34.000,145,11106395,114205,0,1748179293,13898.307920760002,120.23200514999917,53034.61420752 2025-05-25,13:21:35.000,145,11106415,114205,0,1748179294,13898.280975519992,120.23905427999853,53034.59324616001 2025-05-25,13:21:36.000,145,11106477,114005,0,1748179295,13898.254030279997,120.24610340999789,53034.62119464001 2025-05-25,13:21:37.000,145,11106441,113805,0,1748179296,13898.206876110002,120.21085776000109,53034.63516888 2025-05-25,13:21:38.000,145,11106469,114205,0,1748179297,13898.179930869992,120.19675950000237,53034.65613024 2025-05-25,13:21:39.000,145,11106458,114245,0,1748179298,13898.186667180002,120.20380863000173,53034.62818176 2025-05-25,13:21:40.000,145,11106466,114045,0,1748179299,13898.132776699997,120.18266124000365,53034.65613024 2025-05-25,13:21:41.000,145,11106487,114245,0,1748179300,13898.085622530001,120.19675950000237,53034.663117359996 2025-05-25,13:21:42.000,145,11106464,114205,0,1748179301,13898.126040390001,120.18266124000365,53034.64215600001 2025-05-25,13:21:43.000,145,11106398,114085,0,1748179302,13898.139513009992,120.18266124000365,53034.649143120005 2025-05-25,13:21:44.000,145,11106452,114245,0,1748179303,13898.166458250002,120.19675950000237,53034.649143120005 2025-05-25,13:21:45.000,145,11106404,114365,0,1748179304,13898.139513009992,120.18971037000301,53034.57228480001 2025-05-25,13:21:46.000,145,11106447,114125,0,1748179305,13898.152985629997,120.19675950000237,53034.54433632001 2025-05-25,13:21:47.000,145,11106431,114125,0,1748179306,13898.146249320002,120.21085776000109,53034.54433632001 2025-05-25,13:21:48.000,145,11106446,114245,0,1748179307,13898.159721939992,120.22495601999981,53034.56529768 2025-05-25,13:21:49.000,145,11106403,114245,0,1748179308,13898.173194559997,120.21085776000109,53034.600233280005 2025-05-25,13:21:50.000,145,11106462,114565,0,1748179309,13898.186667180002,120.18971037000301,53034.54433632001 2025-05-25,13:21:51.000,145,11106497,114485,0,1748179310,13898.233821349997,120.20380863000173,53034.54433632001 2025-05-25,13:21:52.000,145,11106424,113925,0,1748179311,13898.280975519992,120.24610340999789,53034.600233280005 2025-05-25,13:21:53.000,145,11106433,114245,0,1748179312,13898.301184449992,120.26020167000388,53034.61420752 2025-05-25,13:21:54.000,145,11106369,114164,0,1748179313,13898.368547550002,120.28134906000196,53034.57228480001 2025-05-25,13:21:55.000,145,11106428,114405,0,1748179314,13898.422438029993,120.23200514999917,53034.530362080004 2025-05-25,13:21:56.000,145,11106441,114164,0,1748179315,13898.395492789998,120.28134906000196,53034.52337496001 2025-05-25,13:21:57.000,145,11106461,114205,0,1748179316,13898.422438029993,120.22495601999981,53034.600233280005 2025-05-25,13:21:58.000,145,11106493,114245,0,1748179317,13898.429174339988,120.25315254000452,53034.6072204 2025-05-25,13:21:59.000,145,11106442,114245,0,1748179318,13898.476328509998,120.23905427999853,53034.530362080004 2025-05-25,13:22:00.000,145,11106408,114405,0,1748179319,13898.469592199988,120.26725080000324,53034.57927192 2025-05-25,13:22:01.000,145,11106480,114164,0,1748179320,13898.516746369998,120.2742999300026,53034.6072204 2025-05-25,13:22:02.000,145,11106413,114245,0,1748179321,13898.570636849989,120.30249645000004,53034.56529768 2025-05-25,13:22:03.000,145,11106458,114565,0,1748179322,13898.604318399994,120.31659470999875,53034.56529768 2025-05-25,13:22:04.000,145,11106439,114205,0,1748179323,13898.664945189994,120.34479123000347,53034.59324616001 2025-05-25,13:22:05.000,145,11106418,114405,0,1748179324,13898.71209935999,120.35184036000283,53034.57927192 2025-05-25,13:22:06.000,145,11106487,114005,0,1748179325,13898.71209935999,120.35184036000283,53034.57228480001 2025-05-25,13:22:07.000,145,11106511,114405,0,1748179326,13898.739044599999,120.38708600999962,53034.58625904 2025-05-25,13:22:08.000,145,11106498,114285,0,1748179327,13898.705363049994,120.38003688000026,53034.5373492 2025-05-25,13:22:09.000,145,11106430,114365,0,1748179328,13898.745780909994,120.45052818000113,53034.57927192 2025-05-25,13:22:10.000,145,11106466,114245,0,1748179329,13898.739044599999,120.44347905000177,53034.63516888 2025-05-25,13:22:11.000,145,11106437,114245,0,1748179330,13898.77946246,120.46462643999985,53034.62119464001 2025-05-25,13:22:12.000,145,11106430,114285,0,1748179331,13898.745780909994,120.47872469999857,53034.663117359996 2025-05-25,13:22:13.000,145,11106432,114205,0,1748179332,13898.786198769994,120.521019480002,53034.649143120005 2025-05-25,13:22:14.000,145,11106400,114285,0,1748179333,13898.81314400999,120.54921599999943,53034.62119464001 2025-05-25,13:22:15.000,145,11106425,114245,0,1748179334,13898.846825559995,120.52806861000136,53034.65613024 2025-05-25,13:22:16.000,145,11106516,114605,0,1748179335,13898.84008925,120.54216687000007,53034.698052960004 2025-05-25,13:22:17.000,145,11106482,114125,0,1748179336,13898.79293507999,120.54216687000007,53034.65613024 2025-05-25,13:22:18.000,145,11106491,114405,0,1748179337,13898.77946246,120.59151078000286,53034.6072204 2025-05-25,13:22:19.000,145,11106432,114285,0,1748179338,13898.75251721999,120.64085468999838,53034.62818176 2025-05-25,13:22:20.000,145,11106420,114285,0,1748179339,13898.705363049994,120.66905121000309,53034.600233280005 2025-05-25,13:22:21.000,145,11106424,114005,0,1748179340,13898.718835669999,120.63380555999902,53034.663117359996 2025-05-25,13:22:22.000,145,11106454,114365,0,1748179341,13898.678417809999,120.65495295000437,53034.64215600001 2025-05-25,13:22:23.000,145,11106477,114085,0,1748179342,13898.678417809999,120.69724773000053,53034.62119464001 2025-05-25,13:22:24.000,145,11106395,114245,0,1748179343,13898.718835669999,120.69724773000053,53034.64215600001 2025-05-25,13:22:25.000,145,11106407,114205,0,1748179344,13898.705363049994,120.69724773000053,53034.68407872 2025-05-25,13:22:26.000,145,11106491,114164,0,1748179345,13898.698626739999,120.7183951199986,53034.67010448001 2025-05-25,13:22:27.000,145,11106440,114445,0,1748179346,13898.685154119994,120.7324933800046,53034.70504008 2025-05-25,13:22:28.000,145,11106420,114285,0,1748179347,13898.678417809999,120.71134598999924,53034.663117359996 2025-05-25,13:22:29.000,145,11106457,113845,0,1748179348,13898.685154119994,120.7324933800046,53034.67010448001 2025-05-25,13:22:30.000,145,11106457,114365,0,1748179349,13898.685154119994,120.73954251000396,53034.663117359996 2025-05-25,13:22:31.000,145,11106400,114325,0,1748179350,13898.685154119994,120.7677390300014,53034.600233280005 2025-05-25,13:22:32.000,145,11106446,114125,0,1748179351,13898.725571979994,120.77478816000075,53034.65613024 2025-05-25,13:22:33.000,145,11106447,114045,0,1748179352,13898.725571979994,120.75364077000268,53034.63516888 2025-05-25,13:22:34.000,145,11106405,114365,0,1748179353,13898.725571979994,120.79593554999883,53034.6072204 2025-05-25,13:22:35.000,145,11106445,114205,0,1748179354,13898.745780909994,120.82413207000354,53034.63516888 2025-05-25,13:22:36.000,145,11106391,114285,0,1748179355,13898.77946246,120.8664268499997,53034.6072204 2025-05-25,13:22:37.000,145,11106473,114405,0,1748179356,13898.75925353,120.87347597999906,53034.649143120005 2025-05-25,13:22:38.000,145,11106408,114164,0,1748179357,13898.75251721999,120.88757423999778,53034.62818176 2025-05-25,13:22:39.000,145,11106447,114205,0,1748179358,13898.75925353,120.91577076000249,53034.71202720001 2025-05-25,13:22:40.000,145,11106400,114365,0,1748179359,13898.73230828999,120.95101640999928,53034.6770916 2025-05-25,13:22:41.000,145,11106456,114445,0,1748179360,13898.75925353,120.99331119000271,53034.663117359996 2025-05-25,13:22:42.000,145,11106446,114245,0,1748179361,13898.75251721999,121.02855683999951,53034.649143120005 2025-05-25,13:22:43.000,145,11106414,114325,0,1748179362,13898.718835669999,121.05675336000422,53034.68407872 2025-05-25,13:22:44.000,145,11106381,114164,0,1748179363,13898.725571979994,121.09199901000102,53034.663117359996 2025-05-25,13:22:45.000,145,11106480,114085,0,1748179364,13898.685154119994,121.13429379000445,53034.69106584001 2025-05-25,13:22:46.000,145,11106469,114405,0,1748179365,13898.73230828999,121.14134292000381,53034.70504008 2025-05-25,13:22:47.000,145,11106456,114205,0,1748179366,13898.718835669999,121.1765885700006,53034.6770916 2025-05-25,13:22:48.000,145,11106434,114285,0,1748179367,13898.69189042999,121.19068682999932,53034.63516888 2025-05-25,13:22:49.000,145,11106397,114405,0,1748179368,13898.739044599999,121.19068682999932,53034.61420752 2025-05-25,13:22:50.000,145,11106459,114405,0,1748179369,13898.658208879999,121.21183422000468,53034.61420752 2025-05-25,13:22:51.000,145,11106418,114085,0,1748179370,13898.664945189994,121.26822725999955,53034.57927192 2025-05-25,13:22:52.000,145,11106390,113965,0,1748179371,13898.570636849989,121.27527638999891,53034.57927192 2025-05-25,13:22:53.000,145,11106384,114405,0,1748179372,13898.590845779989,121.28232551999827,53034.62818176 2025-05-25,13:22:54.000,145,11106424,114405,0,1748179373,13898.550427919989,121.27527638999891,53034.61420752 2025-05-25,13:22:55.000,145,11106385,114405,0,1748179374,13898.523482679993,121.29642378000426,53034.56529768 2025-05-25,13:22:56.000,145,11106439,114325,0,1748179375,13898.550427919989,121.28232551999827,53034.6072204 2025-05-25,13:22:57.000,145,11106449,114365,0,1748179376,13898.536955299998,121.27527638999891,53034.62119464001 2025-05-25,13:22:58.000,145,11106466,114405,0,1748179377,13898.570636849989,121.25412900000083,53034.56529768 2025-05-25,13:22:59.000,145,11106398,113765,0,1748179378,13898.563900539993,121.25412900000083,53034.59324616001 2025-05-25,13:23:00.000,145,11106419,114205,0,1748179379,13898.530218989988,121.24707987000147,53034.54433632001 2025-05-25,13:23:01.000,145,11106424,114205,0,1748179380,13898.557164229998,121.26117813000019,53034.59324616001 2025-05-25,13:23:02.000,145,11106429,114285,0,1748179381,13898.557164229998,121.21183422000468,53034.58625904 2025-05-25,13:23:03.000,145,11106480,114245,0,1748179382,13898.496537439998,121.19068682999932,53034.551323440006 2025-05-25,13:23:04.000,145,11106383,114125,0,1748179383,13898.536955299998,121.21888335000403,53034.61420752 2025-05-25,13:23:05.000,145,11106431,114285,0,1748179384,13898.503273749993,121.18363769999996,53034.6072204 2025-05-25,13:23:06.000,145,11106455,114405,0,1748179385,13898.489801129988,121.16249031000189,53034.61420752 2025-05-25,13:23:07.000,145,11106418,114245,0,1748179386,13898.469592199988,121.14839205000317,53034.57228480001 2025-05-25,13:23:08.000,145,11106399,114125,0,1748179387,13898.476328509998,121.12724465999781,53034.600233280005 2025-05-25,13:23:09.000,145,11106436,114325,0,1748179388,13898.415701719998,121.12019552999845,53034.600233280005 2025-05-25,13:23:10.000,145,11106394,114205,0,1748179389,13898.415701719998,121.13429379000445,53034.58625904 2025-05-25,13:23:11.000,145,11106397,114164,0,1748179390,13898.442646959993,121.15544118000253,53034.57228480001 2025-05-25,13:23:12.000,145,11106448,114725,0,1748179391,13898.422438029993,121.15544118000253,53034.59324616001 2025-05-25,13:23:13.000,145,11106407,114365,0,1748179392,13898.415701719998,121.15544118000253,53034.5373492 2025-05-25,13:23:14.000,145,11106464,114445,0,1748179393,13898.382020169993,121.18363769999996,53034.5373492 2025-05-25,13:23:15.000,145,11106439,114565,0,1748179394,13898.402229099993,121.19773595999868,53034.57927192 2025-05-25,13:23:16.000,145,11106437,114325,0,1748179395,13898.402229099993,121.19773595999868,53034.55831056 2025-05-25,13:23:17.000,145,11106409,114245,0,1748179396,13898.395492789998,121.24003074000211,53034.58625904 2025-05-25,13:23:18.000,145,11106409,114325,0,1748179397,13898.388756480002,121.19773595999868,53034.530362080004 2025-05-25,13:23:19.000,145,11106397,113965,0,1748179398,13898.382020169993,121.23298161000275,53034.50241360001 2025-05-25,13:23:20.000,145,11106449,114164,0,1748179399,13898.408965410003,121.24707987000147,53034.58625904 2025-05-25,13:23:21.000,145,11106372,114325,0,1748179400,13898.408965410003,121.24003074000211,53034.50241360001 2025-05-25,13:23:22.000,145,11106438,114205,0,1748179401,13898.422438029993,121.16953944000124,53034.530362080004 2025-05-25,13:23:23.000,145,11106423,114085,0,1748179402,13898.355074929997,121.1765885700006,53034.54433632001 2025-05-25,13:23:24.000,145,11106417,114445,0,1748179403,13898.348338620002,121.15544118000253,53034.50940072 2025-05-25,13:23:25.000,145,11106456,114365,0,1748179404,13898.382020169993,121.10609726999974,53034.551323440006 2025-05-25,13:23:26.000,145,11106378,114325,0,1748179405,13898.348338620002,121.09904814000038,53034.56529768 2025-05-25,13:23:27.000,145,11106430,114565,0,1748179406,13898.408965410003,121.12019552999845,53034.56529768 2025-05-25,13:23:28.000,145,11106442,114405,0,1748179407,13898.355074929997,121.1131463999991,53034.54433632001 2025-05-25,13:23:29.000,145,11106407,114405,0,1748179408,13898.402229099993,121.0779007500023,53034.57927192 2025-05-25,13:23:30.000,145,11106456,114205,0,1748179409,13898.388756480002,121.04265509999823,53034.59324616001 2025-05-25,13:23:31.000,145,11106385,114125,0,1748179410,13898.348338620002,121.08494988000166,53034.62119464001 2025-05-25,13:23:32.000,145,11106338,114285,0,1748179411,13898.307920760002,121.06380249000358,53034.530362080004 2025-05-25,13:23:33.000,145,11106425,114205,0,1748179412,13898.334865999997,121.03560596999887,53034.530362080004 2025-05-25,13:23:34.000,145,11106396,114205,0,1748179413,13898.341602309993,121.07085162000294,53034.59324616001 2025-05-25,13:23:35.000,145,11106422,114245,0,1748179414,13898.301184449992,121.03560596999887,53034.551323440006 2025-05-25,13:23:36.000,145,11106351,114245,0,1748179415,13898.348338620002,121.02150771000015,53034.50940072 2025-05-25,13:23:37.000,145,11106454,114125,0,1748179416,13898.328129690002,121.01445858000079,53034.52337496001 2025-05-25,13:23:38.000,145,11106396,114245,0,1748179417,13898.314657069997,120.97216380000464,53034.530362080004 2025-05-25,13:23:39.000,145,11106418,114365,0,1748179418,13898.334865999997,120.979212930004,53034.55831056 2025-05-25,13:23:40.000,145,11106432,114405,0,1748179419,13898.294448139997,120.965114669998,53034.50940072 2025-05-25,13:23:41.000,145,11106425,114405,0,1748179420,13898.294448139997,120.92281989000185,53034.5373492 2025-05-25,13:23:42.000,145,11106473,114325,0,1748179421,13898.260766589992,120.95806553999864,53034.52337496001 2025-05-25,13:23:43.000,145,11106422,114245,0,1748179422,13898.287711830002,120.94396727999992,53034.54433632001 2025-05-25,13:23:44.000,145,11106399,114205,0,1748179423,13898.254030279997,120.965114669998,53034.57927192 2025-05-25,13:23:45.000,145,11106436,114485,0,1748179424,13898.254030279997,120.9298690200012,53034.56529768 2025-05-25,13:23:46.000,145,11106404,114285,0,1748179425,13898.220348729992,120.9298690200012,53034.55831056 2025-05-25,13:23:47.000,145,11106429,114405,0,1748179426,13898.200139799992,120.92281989000185,53034.530362080004 2025-05-25,13:23:48.000,145,11106422,114365,0,1748179427,13898.213612419997,120.90872163000313,53034.55831056 2025-05-25,13:23:49.000,145,11106447,114285,0,1748179428,13898.220348729992,120.90167250000377,53034.54433632001 2025-05-25,13:23:50.000,145,11106399,114285,0,1748179429,13898.200139799992,120.94396727999992,53034.54433632001 2025-05-25,13:23:51.000,145,11106402,114365,0,1748179430,13898.193403489997,120.9298690200012,53034.54433632001 2025-05-25,13:23:52.000,145,11106387,114325,0,1748179431,13898.173194559997,120.95806553999864,53034.5373492 2025-05-25,13:23:53.000,145,11106416,114285,0,1748179432,13898.186667180002,120.9298690200012,53034.600233280005 2025-05-25,13:23:54.000,145,11106424,114365,0,1748179433,13898.173194559997,120.9298690200012,53034.57228480001 2025-05-25,13:23:55.000,145,11106420,114085,0,1748179434,13898.139513009992,120.89462337000441,53034.56529768 2025-05-25,13:23:56.000,145,11106436,114405,0,1748179435,13898.092358839996,120.90167250000377,53034.57927192 2025-05-25,13:23:57.000,145,11106460,114085,0,1748179436,13898.099095149992,120.91577076000249,53034.63516888 2025-05-25,13:23:58.000,145,11106434,114125,0,1748179437,13898.126040390001,120.92281989000185,53034.62818176 2025-05-25,13:23:59.000,145,11106415,114325,0,1748179438,13898.119304079992,120.94396727999992,53034.6072204 2025-05-25,13:24:00.000,145,11106451,114405,0,1748179439,13898.078886219992,120.965114669998,53034.59324616001 2025-05-25,13:24:01.000,145,11106410,114405,0,1748179440,13898.085622530001,120.97216380000464,53034.62818176 2025-05-25,13:24:02.000,145,11106410,114285,0,1748179441,13898.085622530001,120.99331119000271,53034.59324616001 2025-05-25,13:24:03.000,145,11106413,114045,0,1748179442,13898.085622530001,121.00036032000207,53034.6072204 2025-05-25,13:24:04.000,145,11106418,114285,0,1748179443,13898.132776699997,121.02855683999951,53034.57927192 2025-05-25,13:24:05.000,145,11106417,114205,0,1748179444,13898.139513009992,121.06380249000358,53034.65613024 2025-05-25,13:24:06.000,145,11106431,114245,0,1748179445,13898.085622530001,121.10609726999974,53034.62119464001 2025-05-25,13:24:07.000,145,11106406,114325,0,1748179446,13897.998050499991,121.09904814000038,53034.65613024 2025-05-25,13:24:08.000,145,11106453,114205,0,1748179447,13897.977841569991,121.15544118000253,53034.6770916 2025-05-25,13:24:09.000,145,11106431,114485,0,1748179448,13897.910478469996,121.2259324800034,53034.6072204 2025-05-25,13:24:10.000,145,11106409,114205,0,1748179449,13897.937423709991,121.19773595999868,53034.65613024 2025-05-25,13:24:11.000,145,11106433,114125,0,1748179450,13897.8633243,121.21888335000403,53034.64215600001 2025-05-25,13:24:12.000,145,11106441,114285,0,1748179451,13897.890269539996,121.25412900000083,53034.600233280005 2025-05-25,13:24:13.000,145,11106448,114485,0,1748179452,13897.82290644,121.2893746500049,53034.62818176 2025-05-25,13:24:14.000,145,11106372,114045,0,1748179453,13897.78248858,121.30347291000362,53034.649143120005 2025-05-25,13:24:15.000,145,11106370,114365,0,1748179454,13897.75554333999,121.31052204000298,53034.62818176 2025-05-25,13:24:16.000,145,11106443,114365,0,1748179455,13897.748807029995,121.3598659499985,53034.68407872 2025-05-25,13:24:17.000,145,11106432,114125,0,1748179456,13897.75554333999,121.39511160000256,53034.71202720001 2025-05-25,13:24:18.000,145,11106368,114164,0,1748179457,13897.708389169995,121.45150464000471,53034.71202720001 2025-05-25,13:24:19.000,145,11106425,114125,0,1748179458,13897.667971309995,121.47970116000215,53034.6770916 2025-05-25,13:24:20.000,145,11106386,114325,0,1748179459,13897.70165286,121.50789767999959,53034.698052960004 2025-05-25,13:24:21.000,145,11106388,114245,0,1748179460,13897.71512547999,121.55019246000302,53034.698052960004 2025-05-25,13:24:22.000,145,11106490,114285,0,1748179461,13897.67470761999,121.56429072000174,53034.719014320006 2025-05-25,13:24:23.000,145,11106398,114205,0,1748179462,13897.67470761999,121.62773289000324,53034.6770916 2025-05-25,13:24:24.000,145,11106406,114365,0,1748179463,13897.68144393,121.65592941000068,53034.6770916 2025-05-25,13:24:25.000,145,11106373,114245,0,1748179464,13897.59387189999,121.71232245000283,53034.6770916 2025-05-25,13:24:26.000,145,11106408,113965,0,1748179465,13897.566926659994,121.77576462000434,53034.70504008 2025-05-25,13:24:27.000,145,11106380,114325,0,1748179466,13897.59387189999,121.83215765999921,53034.698052960004 2025-05-25,13:24:28.000,145,11106397,114085,0,1748179467,13897.60060821,121.84625591999793,53034.68407872 2025-05-25,13:24:29.000,145,11106450,114365,0,1748179468,13897.63428975999,121.881501570002,53034.70504008 2025-05-25,13:24:30.000,145,11106416,114205,0,1748179469,13897.62081714,121.96609113000159,53034.70504008 2025-05-25,13:24:31.000,145,11106348,114245,0,1748179470,13897.526508799994,121.96609113000159,53034.7818984 2025-05-25,13:24:32.000,145,11106457,114445,0,1748179471,13897.49282724999,122.0295333000031,53034.7469628 2025-05-25,13:24:33.000,145,11106392,114405,0,1748179472,13897.479354629999,122.08592633999797,53034.80285976 2025-05-25,13:24:34.000,145,11106464,114325,0,1748179473,13897.358101049998,122.17756503000419,53034.816834000005 2025-05-25,13:24:35.000,145,11106421,114405,0,1748179474,13897.324419499993,122.26920372000313,53034.816834000005 2025-05-25,13:24:36.000,145,11106427,114125,0,1748179475,13897.270529019988,122.30444936999993,53034.816834000005 2025-05-25,13:24:37.000,145,11106429,114245,0,1748179476,13897.169484370002,122.3749406700008,53034.816834000005 2025-05-25,13:24:38.000,145,11106430,114245,0,1748179477,13897.122330199993,122.43133371000295,53034.7818984 2025-05-25,13:24:39.000,145,11106382,114405,0,1748179478,13897.061703409992,122.4736284899991,53034.767924160005 2025-05-25,13:24:40.000,145,11106371,114525,0,1748179479,13897.001076619992,122.50182501000381,53034.77491128 2025-05-25,13:24:41.000,145,11106409,114205,0,1748179480,13896.974131379997,122.52297240000189,53034.75394992 2025-05-25,13:24:42.000,145,11106401,114325,0,1748179481,13896.967395070002,122.57231631000468,53034.72600144 2025-05-25,13:24:43.000,145,11106375,114285,0,1748179482,13896.933713519997,122.5864145700034,53034.75394992 2025-05-25,13:24:44.000,145,11106331,114205,0,1748179483,13896.913504589997,122.6498567400049,53034.70504008 2025-05-25,13:24:45.000,145,11106444,114045,0,1748179484,13896.920240899992,122.65690587000427,53034.719014320006 2025-05-25,13:24:46.000,145,11106360,114205,0,1748179485,13896.879823039992,122.71329890999914,53034.698052960004 2025-05-25,13:24:47.000,145,11106359,114445,0,1748179486,13896.920240899992,122.77674108000065,53034.719014320006 2025-05-25,13:24:48.000,145,11106393,114125,0,1748179487,13896.906768280001,122.80493759999808,53034.73997568001 2025-05-25,13:24:49.000,145,11106423,114125,0,1748179488,13896.920240899992,122.88247802999831,53034.70504008 2025-05-25,13:24:50.000,145,11106421,114245,0,1748179489,13896.926977210001,122.93887107000046,53034.69106584001 2025-05-25,13:24:51.000,145,11106366,114205,0,1748179490,13896.960658759992,123.00936237000133,53034.7469628 2025-05-25,13:24:52.000,145,11106382,114325,0,1748179491,13896.967395070002,123.11509931999899,53034.73298856 2025-05-25,13:24:53.000,145,11106410,114125,0,1748179492,13896.933713519997,123.21378714000457,53034.76093704001 2025-05-25,13:24:54.000,145,11106424,114365,0,1748179493,13896.920240899992,123.31952409000223,53034.7469628 2025-05-25,13:24:55.000,145,11106380,114205,0,1748179494,13896.893295659997,123.39706452000246,53034.698052960004 2025-05-25,13:24:56.000,145,11106409,114045,0,1748179495,13896.859614109992,123.45345756000461,53034.7469628 2025-05-25,13:24:57.000,145,11106445,114645,0,1748179496,13896.825932560001,123.55919451000227,53034.73298856 2025-05-25,13:24:58.000,145,11106444,114245,0,1748179497,13896.832668869996,123.66493145999993,53034.75394992 2025-05-25,13:24:59.000,145,11106415,114405,0,1748179498,13896.819196249991,123.65083320000122,53034.7818984 2025-05-25,13:25:00.000,145,11106383,114005,0,1748179499,13896.772042079996,123.69312798000465,53034.80285976 2025-05-25,13:25:01.000,145,11106456,114045,0,1748179500,13896.76530577,123.70722624000337,53034.77491128 2025-05-25,13:25:02.000,145,11106463,114245,0,1748179501,13896.738360529991,123.74952101999952,53034.79587264 2025-05-25,13:25:03.000,145,11106406,114525,0,1748179502,13896.72488791,123.79886493000231,53034.80285976 2025-05-25,13:25:04.000,145,11106399,114045,0,1748179503,13896.69794266999,123.86935623000318,53034.80285976 2025-05-25,13:25:05.000,145,11106419,114164,0,1748179504,13896.691206359996,123.91165100999933,53034.78888552001 2025-05-25,13:25:06.000,145,11106426,114325,0,1748179505,13896.72488791,123.91870013999869,53034.75394992 2025-05-25,13:25:07.000,145,11106383,114045,0,1748179506,13896.68447005,124.02443709000363,53034.77491128 2025-05-25,13:25:08.000,145,11106391,114365,0,1748179507,13896.66426112,124.03148622000299,53034.73997568001 2025-05-25,13:25:09.000,145,11106389,114365,0,1748179508,13896.670997429996,124.12312491000193,53034.7818984 2025-05-25,13:25:10.000,145,11106406,114445,0,1748179509,13896.670997429996,124.21476360000088,53034.7818984 2025-05-25,13:25:11.000,145,11106384,114365,0,1748179510,13896.70467898,124.25000924999767,53034.82382112 2025-05-25,13:25:12.000,145,11106379,114085,0,1748179511,13896.66426112,124.29935316000046,53034.79587264 2025-05-25,13:25:13.000,145,11106444,114445,0,1748179512,13896.63731587999,124.38394272000005,53034.84478248 2025-05-25,13:25:14.000,145,11106423,114405,0,1748179513,13896.691206359996,124.41918837000412,53034.8517696 2025-05-25,13:25:15.000,145,11106422,114125,0,1748179514,13896.691206359996,124.51082706000307,53034.830808239996 2025-05-25,13:25:16.000,145,11106448,114445,0,1748179515,13896.68447005,124.53197445000114,53034.830808239996 2025-05-25,13:25:17.000,145,11106440,114405,0,1748179516,13896.70467898,124.61656401000073,53034.830808239996 2025-05-25,13:25:18.000,145,11106465,114405,0,1748179517,13896.785514700001,124.67295705000288,53034.84478248 2025-05-25,13:25:19.000,145,11106399,114565,0,1748179518,13896.738360529991,124.72230095999839,53034.84478248 2025-05-25,13:25:20.000,145,11106418,114445,0,1748179519,13896.76530577,124.77869400000054,53034.89369232 2025-05-25,13:25:21.000,145,11106383,114485,0,1748179520,13896.74509684,124.84918530000141,53034.80984688001 2025-05-25,13:25:22.000,145,11106398,114285,0,1748179521,13896.772042079996,124.933774860001,53034.886705200006 2025-05-25,13:25:23.000,145,11106418,114205,0,1748179522,13896.772042079996,124.99016790000314,53034.87971808001 2025-05-25,13:25:24.000,145,11106441,114285,0,1748179523,13896.758569459991,125.08180659000209,53034.90067944 2025-05-25,13:25:25.000,145,11106362,114245,0,1748179524,13896.718151599991,125.1452487600036,53034.87971808001 2025-05-25,13:25:26.000,145,11106411,114285,0,1748179525,13896.74509684,125.18754353999975,53034.91465368 2025-05-25,13:25:27.000,145,11106407,114045,0,1748179526,13896.785514700001,125.27213309999934,53034.97753776001 2025-05-25,13:25:28.000,145,11106394,114285,0,1748179527,13896.718151599991,125.28623135999806,53034.95657640001 2025-05-25,13:25:29.000,145,11106427,114405,0,1748179528,13896.74509684,125.32852614000149,53034.92862792001 2025-05-25,13:25:30.000,145,11106381,114164,0,1748179529,13896.68447005,125.391968310003,53034.984524880005 2025-05-25,13:25:31.000,145,11106429,114365,0,1748179530,13896.751833149996,125.40606657000171,53034.89369232 2025-05-25,13:25:32.000,145,11106428,114125,0,1748179531,13896.751833149996,125.46950874000322,53034.94260216 2025-05-25,13:25:33.000,145,11106430,114045,0,1748179532,13896.751833149996,125.49770526000066,53034.97055064 2025-05-25,13:25:34.000,145,11106400,114405,0,1748179533,13896.785514700001,125.56819656000152,53034.97753776001 2025-05-25,13:25:35.000,145,11106388,114445,0,1748179534,13896.792251009996,125.56819656000152,53034.991512 2025-05-25,13:25:36.000,145,11106458,114245,0,1748179535,13896.839405179991,125.65983525000047,53034.92862792001 2025-05-25,13:25:37.000,145,11106440,114205,0,1748179536,13896.873086729996,125.73032655000134,53034.984524880005 2025-05-25,13:25:38.000,145,11106395,114365,0,1748179537,13896.900031969992,125.77967046000413,53034.97753776001 2025-05-25,13:25:39.000,145,11106440,114125,0,1748179538,13896.940449829992,125.84311262999836,53034.94260216 2025-05-25,13:25:40.000,145,11106445,114325,0,1748179539,13896.953922449997,125.92770218999794,53034.991512 2025-05-25,13:25:41.000,145,11106432,114164,0,1748179540,13896.987604000002,125.99819348999881,53034.984524880005 2025-05-25,13:25:42.000,145,11106423,114565,0,1748179541,13897.001076619992,126.07573391999904,53035.08933168 2025-05-25,13:25:43.000,145,11106386,114125,0,1748179542,13897.054967099997,126.15327434999926,53035.04740896001 2025-05-25,13:25:44.000,145,11106364,114485,0,1748179543,13897.088648650002,126.18147087000398,53035.09631880001 2025-05-25,13:25:45.000,145,11106437,114365,0,1748179544,13897.142539129993,126.24491303999821,53035.11728016 2025-05-25,13:25:46.000,145,11106386,114045,0,1748179545,13897.108857580002,126.294256950001,53035.15920288 2025-05-25,13:25:47.000,145,11106455,114365,0,1748179546,13897.149275440002,126.34360086000379,53035.21509984001 2025-05-25,13:25:48.000,145,11106390,114525,0,1748179547,13897.169484370002,126.37179738000123,53035.22907408 2025-05-25,13:25:49.000,145,11106389,114405,0,1748179548,13897.135802819997,126.45638694000081,53035.19413848001 2025-05-25,13:25:50.000,145,11106453,114405,0,1748179549,13897.122330199993,126.52687824000168,53035.25003544 2025-05-25,13:25:51.000,145,11106388,114245,0,1748179550,13897.102121269992,126.56212388999847,53035.19413848001 2025-05-25,13:25:52.000,145,11106411,114285,0,1748179551,13897.061703409992,126.61851693000062,53035.24304832001 2025-05-25,13:25:53.000,145,11106369,114325,0,1748179552,13897.075176029997,126.64671344999806,53035.28497104 2025-05-25,13:25:54.000,145,11106361,114245,0,1748179553,13897.075176029997,126.68195910000213,53035.22907408 2025-05-25,13:25:55.000,145,11106400,114285,0,1748179554,13897.095384959997,126.76654866000172,53035.27798392 2025-05-25,13:25:56.000,145,11106378,114285,0,1748179555,13897.149275440002,126.80884343999787,53035.319906640005 2025-05-25,13:25:57.000,145,11106375,114325,0,1748179556,13897.162748059993,126.86523648000002,53035.34785512 2025-05-25,13:25:58.000,145,11106414,114245,0,1748179557,13897.169484370002,126.89343300000473,53035.40375208 2025-05-25,13:25:59.000,145,11106408,114125,0,1748179558,13897.257056399998,126.95687516999897,53035.35484224 2025-05-25,13:26:00.000,145,11106374,114365,0,1748179559,13897.290737949988,126.9991699500024,53035.3758036 2025-05-25,13:26:01.000,145,11106417,114325,0,1748179560,13897.317683189998,127.0626121200039,53035.3758036 2025-05-25,13:26:02.000,145,11106392,114325,0,1748179561,13897.331155809989,127.15425081000285,53035.40375208 2025-05-25,13:26:03.000,145,11106429,114245,0,1748179562,13897.371573669989,127.21769298000436,53035.45266192 2025-05-25,13:26:04.000,145,11106391,114405,0,1748179563,13897.378309979998,127.28818427999795,53035.45964904001 2025-05-25,13:26:05.000,145,11106452,114285,0,1748179564,13897.445673079994,127.32342993000202,53035.4456748 2025-05-25,13:26:06.000,145,11106437,114325,0,1748179565,13897.465882009994,127.40097036000225,53035.47362328 2025-05-25,13:26:07.000,145,11106379,114285,0,1748179566,13897.519772489999,127.47851079000247,53035.47362328 2025-05-25,13:26:08.000,145,11106453,114245,0,1748179567,13897.546717729994,127.54195296000398,53035.52952024001 2025-05-25,13:26:09.000,145,11106381,114365,0,1748179568,13897.58039928,127.59834599999886,53035.501571759996 2025-05-25,13:26:10.000,145,11106388,114405,0,1748179569,13897.566926659994,127.69703382000444,53035.557468720006 2025-05-25,13:26:11.000,145,11106416,114245,0,1748179570,13897.53998142,127.78867251000338,53035.557468720006 2025-05-25,13:26:12.000,145,11106393,114285,0,1748179571,13897.53324510999,127.9014585900004,53035.57144296 2025-05-25,13:26:13.000,145,11106498,114365,0,1748179572,13897.47261831999,127.97194989000127,53035.606378560005 2025-05-25,13:26:14.000,145,11106416,114565,0,1748179573,13897.432200459989,128.07063770999957,53035.606378560005 2025-05-25,13:26:15.000,145,11106409,114164,0,1748179574,13897.445673079994,128.0988342300043,53035.5854172 2025-05-25,13:26:16.000,145,11106424,114325,0,1748179575,13897.432200459989,128.15522726999916,53035.57144296 2025-05-25,13:26:17.000,145,11106444,114445,0,1748179576,13897.378309979998,128.1975220500026,53035.5854172 2025-05-25,13:26:18.000,145,11106464,114405,0,1748179577,13897.391782599989,128.3103081299996,53035.61336568 2025-05-25,13:26:19.000,145,11106440,114485,0,1748179578,13897.418727839999,128.32440638999833,53035.57843008001 2025-05-25,13:26:20.000,145,11106413,114205,0,1748179579,13897.438936769999,128.37375030000112,53035.5854172 2025-05-25,13:26:21.000,145,11106392,114365,0,1748179580,13897.459145699999,128.40899594999792,53035.5854172 2025-05-25,13:26:22.000,145,11106470,114125,0,1748179581,13897.479354629999,128.45129073000135,53035.66227552 2025-05-25,13:26:23.000,145,11106475,114285,0,1748179582,13897.519772489999,128.444241600002,53035.6203528 2025-05-25,13:26:24.000,145,11106458,114085,0,1748179583,13897.499563559999,128.48653637999814,53035.66227552 2025-05-25,13:26:25.000,145,11106411,114125,0,1748179584,13897.526508799994,128.53588029000093,53035.704198240004 2025-05-25,13:26:26.000,145,11106442,114125,0,1748179585,13897.587135589994,128.59932246000244,53035.690224 2025-05-25,13:26:27.000,145,11106458,113965,0,1748179586,13897.58039928,128.6557155000046,53035.6203528 2025-05-25,13:26:28.000,145,11106394,114325,0,1748179587,13897.647762379995,128.66276463000395,53035.606378560005 2025-05-25,13:26:29.000,145,11106369,114405,0,1748179588,13897.68144393,128.74735419000353,53035.59240432 2025-05-25,13:26:30.000,145,11106462,114365,0,1748179589,13897.748807029995,128.83899288000248,53035.63432704 2025-05-25,13:26:31.000,145,11106411,114365,0,1748179590,13897.77575226999,128.92358244000206,53035.63432704 2025-05-25,13:26:32.000,145,11106387,114405,0,1748179591,13897.77575226999,129.015221130001,53035.655288400005 2025-05-25,13:26:33.000,145,11106413,114285,0,1748179592,13897.85658798999,129.08571243000188,53035.669262639996 2025-05-25,13:26:34.000,145,11106400,114485,0,1748179593,13897.90374216,129.17030199000146,53035.67624976001 2025-05-25,13:26:35.000,145,11106458,114285,0,1748179594,13897.91721477999,129.25489155000105,53035.669262639996 2025-05-25,13:26:36.000,145,11106429,114164,0,1748179595,13897.937423709991,129.32538285000192,53035.669262639996 2025-05-25,13:26:37.000,145,11106442,114405,0,1748179596,13897.910478469996,129.42407067000022,53035.66227552 2025-05-25,13:26:38.000,145,11106399,114405,0,1748179597,13897.94416002,129.4593163200043,53035.64131416 2025-05-25,13:26:39.000,145,11106368,114485,0,1748179598,13897.950896329996,129.60029891999875,53035.669262639996 2025-05-25,13:26:40.000,145,11106448,114405,0,1748179599,13897.930687399996,129.63554457000282,53035.73214672 2025-05-25,13:26:41.000,145,11106412,114325,0,1748179600,13897.85658798999,129.7201341300024,53035.67624976001 2025-05-25,13:26:42.000,145,11106425,114005,0,1748179601,13897.829642749995,129.83292020999943,53035.66227552 2025-05-25,13:26:43.000,145,11106391,114405,0,1748179602,13897.89700584999,129.91750976999901,53035.69721112001 2025-05-25,13:26:44.000,145,11106350,114325,0,1748179603,13897.849851679995,129.9527554200031,53035.606378560005 2025-05-25,13:26:45.000,145,11106400,114405,0,1748179604,13897.90374216,130.0655415000001,53035.59240432 2025-05-25,13:26:46.000,145,11106422,114405,0,1748179605,13897.89700584999,130.12193454000226,53035.64131416 2025-05-25,13:26:47.000,145,11106501,114565,0,1748179606,13897.937423709991,130.2135732300012,53035.69721112001 2025-05-25,13:26:48.000,145,11106410,114205,0,1748179607,13897.950896329996,130.20652410000184,53035.66227552 2025-05-25,13:26:49.000,145,11106425,114045,0,1748179608,13897.991314189996,130.2770154000027,53035.64131416 2025-05-25,13:26:50.000,145,11106411,114565,0,1748179609,13898.024995740001,130.32635930999822,53035.67624976001 2025-05-25,13:26:51.000,145,11106448,114325,0,1748179610,13898.085622530001,130.35455583000294,53035.66227552 2025-05-25,13:26:52.000,145,11106446,114365,0,1748179611,13898.105831460001,130.3968506099991,53035.69721112001 2025-05-25,13:26:53.000,145,11106427,114325,0,1748179612,13898.152985629997,130.44619452000188,53035.69721112001 2025-05-25,13:26:54.000,145,11106385,114405,0,1748179613,13898.213612419997,130.5237349500021,53035.655288400005 2025-05-25,13:26:55.000,145,11106457,114164,0,1748179614,13898.287711830002,130.5237349500021,53035.690224 2025-05-25,13:26:56.000,145,11106405,114405,0,1748179615,13898.301184449992,130.56602972999826,53035.690224 2025-05-25,13:26:57.000,145,11106408,114205,0,1748179616,13898.341602309993,130.63652102999913,53035.690224 2025-05-25,13:26:58.000,145,11106413,114725,0,1748179617,13898.375283859998,130.65061928999785,53035.704198240004 2025-05-25,13:26:59.000,145,11106420,114365,0,1748179618,13898.422438029993,130.72815971999808,53035.690224 2025-05-25,13:27:00.000,145,11106398,114365,0,1748179619,13898.456119579998,130.79160188999958,53035.704198240004 2025-05-25,13:27:01.000,145,11106437,114125,0,1748179620,13898.483064819993,130.8057001499983,53035.76708232001 2025-05-25,13:27:02.000,145,11106405,114205,0,1748179621,13898.530218989988,130.88324057999853,53035.74612096001 2025-05-25,13:27:03.000,145,11106396,114325,0,1748179622,13898.543691609993,130.96078100999875,53035.78804368 2025-05-25,13:27:04.000,145,11106386,114445,0,1748179623,13898.597582089998,131.01012492000154,53035.774069440005 2025-05-25,13:27:05.000,145,11106389,114405,0,1748179624,13898.624527329994,131.04537056999834,53035.7600952 2025-05-25,13:27:06.000,145,11106421,114365,0,1748179625,13898.678417809999,131.12291099999857,53035.85791488 2025-05-25,13:27:07.000,145,11106425,114405,0,1748179626,13898.69189042999,131.2145496900048,53035.80201792 2025-05-25,13:27:08.000,145,11106402,114125,0,1748179627,13898.71209935999,131.27799185999902,53035.80900504 2025-05-25,13:27:09.000,145,11106383,114565,0,1748179628,13898.739044599999,131.3625814199986,53035.80900504 2025-05-25,13:27:10.000,145,11106449,114365,0,1748179629,13898.77272614999,131.4471709799982,53035.85092776 2025-05-25,13:27:11.000,145,11106369,114365,0,1748179630,13898.786198769994,131.44012184999883,53035.84394064001 2025-05-25,13:27:12.000,145,11106421,114405,0,1748179631,13898.79293507999,131.48946576000162,53035.80201792 2025-05-25,13:27:13.000,145,11106402,114125,0,1748179632,13898.81314400999,131.5388096700044,53035.822979280005 2025-05-25,13:27:14.000,145,11106433,114605,0,1748179633,13898.83335293999,131.51766227999906,53035.822979280005 2025-05-25,13:27:15.000,145,11106453,114485,0,1748179634,13898.806407699994,131.5106131499997,53035.822979280005 2025-05-25,13:27:16.000,145,11106460,114525,0,1748179635,13898.84008925,131.5388096700044,53035.822979280005 2025-05-25,13:27:17.000,145,11106390,114285,0,1748179636,13898.846825559995,131.54585880000377,53035.87887624 2025-05-25,13:27:18.000,145,11106450,114325,0,1748179637,13898.84008925,131.60225183999864,53035.836953519996 2025-05-25,13:27:19.000,145,11106450,114445,0,1748179638,13898.83335293999,131.58815357999993,53035.85791488 2025-05-25,13:27:20.000,145,11106448,114365,0,1748179639,13898.79967139,131.64454662000207,53035.892850480006 2025-05-25,13:27:21.000,145,11106383,114205,0,1748179640,13898.81314400999,131.61635010000464,53035.87887624 2025-05-25,13:27:22.000,145,11106412,114485,0,1748179641,13898.81988032,131.65159575000143,53035.84394064001 2025-05-25,13:27:23.000,145,11106427,114365,0,1748179642,13898.867034489995,131.66569401000015,53035.85092776 2025-05-25,13:27:24.000,145,11106454,114285,0,1748179643,13898.88050711,131.68684139999823,53035.822979280005 2025-05-25,13:27:25.000,145,11106401,114085,0,1748179644,13898.927661279995,131.71503792000294,53035.86490200001 2025-05-25,13:27:26.000,145,11106388,114205,0,1748179645,13898.92092497,131.8207748700006,53035.871889120004 2025-05-25,13:27:27.000,145,11106428,114565,0,1748179646,13898.988288069995,131.86306965000404,53035.92079896 2025-05-25,13:27:28.000,145,11106408,114285,0,1748179647,13899.00176069,131.8842170400021,53035.85791488 2025-05-25,13:27:29.000,145,11106462,114125,0,1748179648,13899.06238748,131.94765921000362,53035.92079896 2025-05-25,13:27:30.000,145,11106361,114565,0,1748179649,13899.10280534,132.0322487700032,53035.87887624 2025-05-25,13:27:31.000,145,11106439,114365,0,1748179650,13899.16343213,132.05339616000128,53035.94874744 2025-05-25,13:27:32.000,145,11106385,114205,0,1748179651,13899.190377369996,132.10274007000407,53035.94874744 2025-05-25,13:27:33.000,145,11106418,114285,0,1748179652,13899.264476780001,132.18732963000366,53035.98368304001 2025-05-25,13:27:34.000,145,11106411,114405,0,1748179653,13899.298158329992,132.22257528000046,53035.9697088 2025-05-25,13:27:35.000,145,11106424,114565,0,1748179654,13899.271213089996,132.32831222999812,53035.92778608 2025-05-25,13:27:36.000,145,11106391,114565,0,1748179655,13899.257740469991,132.39175439999963,53035.93477320001 2025-05-25,13:27:37.000,145,11106381,114164,0,1748179656,13899.251004159996,132.4622457000005,53035.96272168001 2025-05-25,13:27:38.000,145,11106357,114245,0,1748179657,13899.190377369996,132.51158961000328,53035.96272168001 2025-05-25,13:27:39.000,145,11106391,114285,0,1748179658,13899.217322609991,132.54683526000008,53035.98368304001 2025-05-25,13:27:40.000,145,11106369,114565,0,1748179659,13899.18364106,132.5750317800048,53035.990670160005 2025-05-25,13:27:41.000,145,11106405,114445,0,1748179660,13899.190377369996,132.6243756900003,53035.99765728 2025-05-25,13:27:42.000,145,11106407,114405,0,1748179661,13899.176904749991,132.6737196000031,53035.99765728 2025-05-25,13:27:43.000,145,11106342,114485,0,1748179662,13899.1432232,132.70191612000053,53036.01163152001 2025-05-25,13:27:44.000,145,11106395,114525,0,1748179663,13899.069123789996,132.75126003000332,53036.02560576 2025-05-25,13:27:45.000,145,11106354,114325,0,1748179664,13899.07586009999,132.80060393999884,53036.01163152001 2025-05-25,13:27:46.000,145,11106426,114325,0,1748179665,13899.069123789996,132.84994785000163,53036.060541360006 2025-05-25,13:27:47.000,145,11106407,114285,0,1748179666,13899.048914859995,132.85699698000099,53036.0745156 2025-05-25,13:27:48.000,145,11106396,114405,0,1748179667,13899.01523330999,132.91339002000313,53035.98368304001 2025-05-25,13:27:49.000,145,11106430,114365,0,1748179668,13899.00176069,132.94158654000057,53036.03259288001 2025-05-25,13:27:50.000,145,11106439,114205,0,1748179669,13898.98155176,132.99797958000272,53035.990670160005 2025-05-25,13:27:51.000,145,11106334,114485,0,1748179670,13899.03544223999,133.0191269700008,53036.02560576 2025-05-25,13:27:52.000,145,11106350,114405,0,1748179671,13899.06238748,133.0684708800036,53035.98368304001 2025-05-25,13:27:53.000,145,11106370,114285,0,1748179672,13899.06238748,133.15306044000317,53036.05355424001 2025-05-25,13:27:54.000,145,11106366,114365,0,1748179673,13899.12301427,133.20945347999805,53035.99765728 2025-05-25,13:27:55.000,145,11106380,114205,0,1748179674,13899.16343213,133.28699390999827,53035.96272168001 2025-05-25,13:27:56.000,145,11106397,114325,0,1748179675,13899.197113679991,133.37158346999786,53035.94874744 2025-05-25,13:27:57.000,145,11106403,114005,0,1748179676,13899.230795229996,133.3927308600032,53035.92778608 2025-05-25,13:27:58.000,145,11106381,114405,0,1748179677,13899.304894640001,133.48436955000216,53036.01163152001 2025-05-25,13:27:59.000,145,11106398,114245,0,1748179678,13899.318367259992,133.51961519999895,53036.03259288001 2025-05-25,13:28:00.000,145,11106402,114525,0,1748179679,13899.352048809997,133.6112538899979,53036.01861864 2025-05-25,13:28:01.000,145,11106359,114325,0,1748179680,13899.399202979992,133.71699084000284,53036.01861864 2025-05-25,13:28:02.000,145,11106379,114285,0,1748179681,13899.399202979992,133.76633474999835,53036.04656712 2025-05-25,13:28:03.000,145,11106420,114485,0,1748179682,13899.473302389997,133.84387517999858,53036.02560576 2025-05-25,13:28:04.000,145,11106423,113885,0,1748179683,13899.446357150002,133.90731735000008,53036.04656712 2025-05-25,13:28:05.000,145,11106406,114365,0,1748179684,13899.513720249997,133.96371039000223,53036.039580000004 2025-05-25,13:28:06.000,145,11106407,114205,0,1748179685,13899.527192870002,133.9848577800003,53036.08150272001 2025-05-25,13:28:07.000,145,11106391,114325,0,1748179686,13899.547401800002,134.04829995000182,53036.08150272001 2025-05-25,13:28:08.000,145,11106405,114405,0,1748179687,13899.574347039998,134.0976438600046,53036.15137392001 2025-05-25,13:28:09.000,145,11106403,114325,0,1748179688,13899.554138109997,134.16108602999884,53036.06752848 2025-05-25,13:28:10.000,145,11106405,114245,0,1748179689,13899.608028590003,134.22452820000035,53036.0745156 2025-05-25,13:28:11.000,145,11106380,114565,0,1748179690,13899.641710139993,134.2527247199978,53036.13041256001 2025-05-25,13:28:12.000,145,11106372,114405,0,1748179691,13899.668655379988,134.29501950000122,53036.11643832 2025-05-25,13:28:13.000,145,11106376,114765,0,1748179692,13899.661919069993,134.35141254000337,53036.11643832 2025-05-25,13:28:14.000,145,11106457,114405,0,1748179693,13899.702336929993,134.41485471000487,53036.11643832 2025-05-25,13:28:15.000,145,11106429,114205,0,1748179694,13899.688864309988,134.45714949000103,53036.109451200005 2025-05-25,13:28:16.000,145,11106368,114245,0,1748179695,13899.715809549998,134.52059166000254,53036.109451200005 2025-05-25,13:28:17.000,145,11106425,114365,0,1748179696,13899.702336929993,134.59813209000276,53036.16534816 2025-05-25,13:28:18.000,145,11106371,114365,0,1748179697,13899.702336929993,134.675672520003,53036.16534816 2025-05-25,13:28:19.000,145,11106350,114325,0,1748179698,13899.742754789993,134.73206555999786,53036.17932240001 2025-05-25,13:28:20.000,145,11106423,114245,0,1748179699,13899.742754789993,134.81665512000473,53036.207270880004 2025-05-25,13:28:21.000,145,11106379,114445,0,1748179700,13899.810117889989,134.9012446800043,53036.214258 2025-05-25,13:28:22.000,145,11106400,114445,0,1748179701,13899.816854199998,134.95763771999918,53036.207270880004 2025-05-25,13:28:23.000,145,11106365,114485,0,1748179702,13899.837063129999,135.04927640999813,53036.29111632 2025-05-25,13:28:24.000,145,11106419,114285,0,1748179703,13899.857272059999,135.15501336000307,53036.25618072 2025-05-25,13:28:25.000,145,11106433,114405,0,1748179704,13899.91116253999,135.22550466000393,53036.26316784 2025-05-25,13:28:26.000,145,11106364,114405,0,1748179705,13899.93137146999,135.31009422000352,53036.23521936 2025-05-25,13:28:27.000,145,11106377,114285,0,1748179706,13899.924635159994,135.37353638999775,53036.277142080005 2025-05-25,13:28:28.000,145,11106346,114365,0,1748179707,13900.0189435,135.47222421000333,53036.277142080005 2025-05-25,13:28:29.000,145,11106346,114325,0,1748179708,13900.086306599995,135.55681377000292,53036.24919360001 2025-05-25,13:28:30.000,145,11106376,114365,0,1748179709,13900.086306599995,135.6766489799993,53036.277142080005 2025-05-25,13:28:31.000,145,11106420,114205,0,1748179710,13900.106515529995,135.73304202000145,53036.277142080005 2025-05-25,13:28:32.000,145,11106413,114325,0,1748179711,13900.14019708,135.85287722999783,53036.29810344001 2025-05-25,13:28:33.000,145,11106362,114285,0,1748179712,13900.187351249995,135.95861418000277,53036.277142080005 2025-05-25,13:28:34.000,145,11106437,114325,0,1748179713,13900.207560179995,136.09254764999787,53036.340026159996 2025-05-25,13:28:35.000,145,11106347,114405,0,1748179714,13900.23450541999,136.1841863400041,53036.36797464001 2025-05-25,13:28:36.000,145,11106406,114325,0,1748179715,13900.26145066,136.26877590000367,53036.36797464001 2025-05-25,13:28:37.000,145,11106383,114245,0,1748179716,13900.28165959,136.36746372000198,53036.40291024 2025-05-25,13:28:38.000,145,11106410,114405,0,1748179717,13900.288395899996,136.47320066999964,53036.38194888 2025-05-25,13:28:39.000,145,11106358,114485,0,1748179718,13900.26145066,136.5295937100018,53036.38194888 2025-05-25,13:28:40.000,145,11106409,114285,0,1748179719,13900.268186969995,136.62123240000074,53036.45182008 2025-05-25,13:28:41.000,145,11106408,114445,0,1748179720,13900.32207745,136.70582196000032,53036.43784584001 2025-05-25,13:28:42.000,145,11106371,114245,0,1748179721,13900.29513220999,136.7551658700031,53036.395923120006 2025-05-25,13:28:43.000,145,11106402,114285,0,1748179722,13900.308604829996,136.81155890999798,53036.43784584001 2025-05-25,13:28:44.000,145,11106358,114045,0,1748179723,13900.268186969995,136.7904115199999,53036.374961760004 2025-05-25,13:28:45.000,145,11106413,114245,0,1748179724,13900.26145066,136.80450977999863,53036.36797464001 2025-05-25,13:28:46.000,145,11106451,114245,0,1748179725,13900.268186969995,136.83270630000334,53036.395923120006 2025-05-25,13:28:47.000,145,11106368,114565,0,1748179726,13900.26145066,136.8397554300027,53036.374961760004 2025-05-25,13:28:48.000,145,11106375,114445,0,1748179727,13900.268186969995,136.84680456000206,53036.395923120006 2025-05-25,13:28:49.000,145,11106364,114205,0,1748179728,13900.29513220999,136.8397554300027,53036.340026159996 2025-05-25,13:28:50.000,145,11106435,114485,0,1748179729,13900.33555006999,136.8750010799995,53036.36098752 2025-05-25,13:28:51.000,145,11106428,114365,0,1748179730,13900.355758999991,136.84680456000206,53036.374961760004 2025-05-25,13:28:52.000,145,11106398,114405,0,1748179731,13900.389440549996,136.81860804000462,53036.38893600001 2025-05-25,13:28:53.000,145,11106410,114285,0,1748179732,13900.389440549996,136.86090282000077,53036.43784584001 2025-05-25,13:28:54.000,145,11106385,114085,0,1748179733,13900.443331030001,136.89614847000485,53036.40989736 2025-05-25,13:28:55.000,145,11106364,114325,0,1748179734,13900.490485199996,136.86090282000077,53036.43085872 2025-05-25,13:28:56.000,145,11106354,114205,0,1748179735,13900.524166750001,136.88205020999885,53036.444832960005 2025-05-25,13:28:57.000,145,11106382,114205,0,1748179736,13900.537639369992,136.88205020999885,53036.43085872 2025-05-25,13:28:58.000,145,11106436,114445,0,1748179737,13900.611738779997,136.94549238000036,53036.395923120006 2025-05-25,13:28:59.000,145,11106441,114205,0,1748179738,13900.665629260002,137.0371310699993,53036.40291024 2025-05-25,13:29:00.000,145,11106393,114445,0,1748179739,13900.699310809992,137.11467149999953,53036.444832960005 2025-05-25,13:29:01.000,145,11106376,114485,0,1748179740,13900.706047120002,137.1499171500036,53036.40291024 2025-05-25,13:29:02.000,145,11106384,114405,0,1748179741,13900.739728669992,137.2486049700019,53036.395923120006 2025-05-25,13:29:03.000,145,11106443,114325,0,1748179742,13900.786882840002,137.36139104999893,53036.444832960005 2025-05-25,13:29:04.000,145,11106431,114285,0,1748179743,13900.786882840002,137.46712800000387,53036.40989736 2025-05-25,13:29:05.000,145,11106453,114245,0,1748179744,13900.786882840002,137.5446684300041,53036.41688448001 2025-05-25,13:29:06.000,145,11106401,114405,0,1748179745,13900.807091770002,137.62220886000432,53036.40989736 2025-05-25,13:29:07.000,145,11106351,114485,0,1748179746,13900.780146529993,137.73499494000134,53036.45182008 2025-05-25,13:29:08.000,145,11106351,114285,0,1748179747,13900.759937599993,137.840731889999,53036.38893600001 2025-05-25,13:29:09.000,145,11106406,114405,0,1748179748,13900.766673910002,137.91827231999923,53036.47976856 2025-05-25,13:29:10.000,145,11106422,114565,0,1748179749,13900.753201289997,137.96761623000202,53036.50072992 2025-05-25,13:29:11.000,145,11106411,114445,0,1748179750,13900.719519739992,138.03105840000353,53036.4588072 2025-05-25,13:29:12.000,145,11106451,114285,0,1748179751,13900.732992359997,138.1015497000044,53036.45182008 2025-05-25,13:29:13.000,145,11106372,114565,0,1748179752,13900.672365569997,138.17909013000462,53036.51470416001 2025-05-25,13:29:14.000,145,11106414,114485,0,1748179753,13900.618475089992,138.24253229999886,53036.51470416001 2025-05-25,13:29:15.000,145,11106404,114405,0,1748179754,13900.591529849997,138.2848270800023,53036.48675568001 2025-05-25,13:29:16.000,145,11106403,114405,0,1748179755,13900.605002470002,138.34122012000444,53036.46579432001 2025-05-25,13:29:17.000,145,11106385,114365,0,1748179756,13900.571320919997,138.36941664000187,53036.444832960005 2025-05-25,13:29:18.000,145,11106427,114365,0,1748179757,13900.584793540002,138.43285881000338,53036.43784584001 2025-05-25,13:29:19.000,145,11106382,114445,0,1748179758,13900.571320919997,138.43990794000274,53036.41688448001 2025-05-25,13:29:20.000,145,11106386,114365,0,1748179759,13900.578057229992,138.47515358999954,53036.43784584001 2025-05-25,13:29:21.000,145,11106355,114405,0,1748179760,13900.584793540002,138.5103992400036,53036.40989736 2025-05-25,13:29:22.000,145,11106447,114445,0,1748179761,13900.672365569997,138.55974314999912,53036.40989736 2025-05-25,13:29:23.000,145,11106431,114205,0,1748179762,13900.712783429997,138.5949888000032,53036.40291024 2025-05-25,13:29:24.000,145,11106356,114365,0,1748179763,13900.712783429997,138.6584309700047,53036.38893600001 2025-05-25,13:29:25.000,145,11106455,114365,0,1748179764,13900.739728669992,138.70072575000086,53036.36797464001 2025-05-25,13:29:26.000,145,11106416,114725,0,1748179765,13900.813828079998,138.77121705000172,53036.374961760004 2025-05-25,13:29:27.000,145,11106352,114205,0,1748179766,13900.820564389993,138.7923644399998,53036.326051920005 2025-05-25,13:29:28.000,145,11106421,114405,0,1748179767,13900.874454869998,138.86285574000067,53036.38194888 2025-05-25,13:29:29.000,145,11106358,114285,0,1748179768,13900.908136419988,138.94744530000025,53036.40989736 2025-05-25,13:29:30.000,145,11106407,114405,0,1748179769,13900.928345349988,138.9756418199977,53036.36797464001 2025-05-25,13:29:31.000,145,11106367,114405,0,1748179770,13900.901400109993,139.01088747000176,53036.36098752 2025-05-25,13:29:32.000,145,11106459,114525,0,1748179771,13900.901400109993,139.08137877000263,53036.326051920005 2025-05-25,13:29:33.000,145,11106391,114405,0,1748179772,13900.894663799998,139.1518700700035,53036.33303904 2025-05-25,13:29:34.000,145,11106389,114405,0,1748179773,13900.887927489988,139.26465615000052,53036.326051920005 2025-05-25,13:29:35.000,145,11106426,114245,0,1748179774,13900.908136419988,139.37039309999818,53036.2841292 2025-05-25,13:29:36.000,145,11106440,114205,0,1748179775,13900.948554279988,139.42678614000033,53036.374961760004 2025-05-25,13:29:37.000,145,11106404,114205,0,1748179776,13900.914872729998,139.4972774400012,53036.340026159996 2025-05-25,13:29:38.000,145,11106360,114365,0,1748179777,13900.908136419988,139.58186700000078,53036.326051920005 2025-05-25,13:29:39.000,145,11106354,114365,0,1748179778,13900.914872729998,139.63826004000293,53036.36797464001 2025-05-25,13:29:40.000,145,11106378,114325,0,1748179779,13900.894663799998,139.7439969900006,53036.31207768 2025-05-25,13:29:41.000,145,11106387,114325,0,1748179780,13900.908136419988,139.8567830700049,53036.3540004 2025-05-25,13:29:42.000,145,11106408,114125,0,1748179781,13900.887927489988,139.96252002000256,53036.36797464001 2025-05-25,13:29:43.000,145,11106391,114645,0,1748179782,13900.894663799998,140.0541587100015,53036.3540004 2025-05-25,13:29:44.000,145,11106361,114365,0,1748179783,13900.867718559988,140.14579740000045,53036.29111632 2025-05-25,13:29:45.000,145,11106409,114445,0,1748179784,13900.867718559988,140.23038696000003,53036.3540004 2025-05-25,13:29:46.000,145,11106381,114605,0,1748179785,13900.840773319993,140.32907477999834,53036.3540004 2025-05-25,13:29:47.000,145,11106381,114285,0,1748179786,13900.860982249993,140.42776260000392,53036.30509056 2025-05-25,13:29:48.000,145,11106410,114365,0,1748179787,13900.854245939998,140.51940129000286,53036.34701328001 2025-05-25,13:29:49.000,145,11106412,114405,0,1748179788,13900.867718559988,140.63218736999988,53036.31906480001 2025-05-25,13:29:50.000,145,11106402,114485,0,1748179789,13900.894663799998,140.68858041000203,53036.3540004 2025-05-25,13:29:51.000,145,11106335,114365,0,1748179790,13900.908136419988,140.77316997000162,53036.29111632 2025-05-25,13:29:52.000,145,11106420,114285,0,1748179791,13900.921609039993,140.87185778999992,53036.33303904 2025-05-25,13:29:53.000,145,11106372,114405,0,1748179792,13900.975499519998,140.9423490900008,53036.326051920005 2025-05-25,13:29:54.000,145,11106368,114325,0,1748179793,13901.056335239999,140.97759474000486,53036.30509056 2025-05-25,13:29:55.000,145,11106396,114445,0,1748179794,13901.083280479994,141.03398777999973,53036.326051920005 2025-05-25,13:29:56.000,145,11106379,114085,0,1748179795,13901.116962029999,141.08333169000252,53036.31906480001 2025-05-25,13:29:57.000,145,11106365,114445,0,1748179796,13901.21800668,141.11857733999932,53036.29810344001 2025-05-25,13:29:58.000,145,11106394,114405,0,1748179797,13901.25168822999,141.18201951000083,53036.374961760004 2025-05-25,13:29:59.000,145,11106416,114405,0,1748179798,13901.366205499995,141.2031668999989,53036.31906480001 2025-05-25,13:30:00.000,145,11106416,114605,0,1748179799,13901.426832289995,141.23136342000362,53036.36098752 2025-05-25,13:30:01.000,145,11106407,114445,0,1748179800,13901.51440431999,141.24546168000234,53036.374961760004 2025-05-25,13:30:02.000,145,11106424,114045,0,1748179801,13901.568294799996,141.28070732999913,53036.38194888 2025-05-25,13:30:03.000,145,11106345,114445,0,1748179802,13901.649130519996,141.35824775999936,53036.38194888 2025-05-25,13:30:04.000,145,11106413,114085,0,1748179803,13901.743438860001,141.40759167000215,53036.326051920005 2025-05-25,13:30:05.000,145,11106364,114405,0,1748179804,13901.817538269992,141.44283731999894,53036.40989736 2025-05-25,13:30:06.000,145,11106430,114565,0,1748179805,13901.891637679997,141.52037774999917,53036.40989736 2025-05-25,13:30:07.000,145,11106428,114405,0,1748179806,13901.965737090002,141.56972166000196,53036.38893600001 2025-05-25,13:30:08.000,145,11106384,114365,0,1748179807,13902.053309119998,141.5626725300026,53036.43085872 2025-05-25,13:30:09.000,145,11106363,114485,0,1748179808,13902.086990669988,141.6261147000041,53036.45182008 2025-05-25,13:30:10.000,145,11106382,114245,0,1748179809,13902.167826389988,141.68955686999834,53036.51470416001 2025-05-25,13:30:11.000,145,11106403,114245,0,1748179810,13902.248662109989,141.76709729999857,53036.47278144 2025-05-25,13:30:12.000,145,11106381,114245,0,1748179811,13902.262134729994,141.83758859999944,53036.45182008 2025-05-25,13:30:13.000,145,11106400,114245,0,1748179812,13902.289079969989,141.92217815999902,53036.48675568001 2025-05-25,13:30:14.000,145,11106390,114485,0,1748179813,13902.316025209999,141.92217815999902,53036.46579432001 2025-05-25,13:30:15.000,145,11106446,114085,0,1748179814,13902.316025209999,141.98562033000053,53036.542652640004 2025-05-25,13:30:16.000,145,11106458,114565,0,1748179815,13902.322761519994,142.07725901999947,53036.54963976 2025-05-25,13:30:17.000,145,11106406,114605,0,1748179816,13902.32949782999,142.07725901999947,53036.53566552001 2025-05-25,13:30:18.000,145,11106432,114285,0,1748179817,13902.302552589994,142.19004510000377,53036.59156248 2025-05-25,13:30:19.000,145,11106439,114485,0,1748179818,13902.356443069999,142.253487269998,53036.563614000006 2025-05-25,13:30:20.000,145,11106398,114365,0,1748179819,13902.336234139999,142.3169294399995,53036.55662688001 2025-05-25,13:30:21.000,145,11106392,114725,0,1748179820,13902.356443069999,142.38742074000038,53036.612523840005 2025-05-25,13:30:22.000,145,11106386,114485,0,1748179821,13902.336234139999,142.44381378000253,53036.59156248 2025-05-25,13:30:23.000,145,11106388,114325,0,1748179822,13902.403597239994,142.50725595000404,53036.5985496 2025-05-25,13:30:24.000,145,11106442,114525,0,1748179823,13902.423806169994,142.5777472500049,53036.60553672001 2025-05-25,13:30:25.000,145,11106416,114405,0,1748179824,13902.49116926999,142.63414028999978,53036.57758824 2025-05-25,13:30:26.000,145,11106396,114365,0,1748179825,13902.49790558,142.69758246000129,53036.612523840005 2025-05-25,13:30:27.000,145,11106383,114645,0,1748179826,13902.53158712999,142.71872984999936,53036.612523840005 2025-05-25,13:30:28.000,145,11106409,114525,0,1748179827,13902.59895023,142.8244668000043,53036.60553672001 2025-05-25,13:30:29.000,145,11106375,114445,0,1748179828,13902.65284070999,142.88085983999918,53036.59156248 2025-05-25,13:30:30.000,145,11106407,114325,0,1748179829,13902.67304963999,142.88085983999918,53036.62649808 2025-05-25,13:30:31.000,145,11106447,114445,0,1748179830,13902.76062167,142.93020375000197,53036.62649808 2025-05-25,13:30:32.000,145,11106419,114525,0,1748179831,13902.77409428999,142.99364592000347,53036.612523840005 2025-05-25,13:30:33.000,145,11106440,114445,0,1748179832,13902.82124846,143.02889157000027,53036.68938216 2025-05-25,13:30:34.000,145,11106435,114085,0,1748179833,13902.854930009991,143.06413722000434,53036.62649808 2025-05-25,13:30:35.000,145,11106450,114285,0,1748179834,13902.861666320001,143.09938287000114,53036.64047232 2025-05-25,13:30:36.000,145,11106426,114445,0,1748179835,13902.922293110001,143.13462851999793,53036.68938216 2025-05-25,13:30:37.000,145,11106422,114565,0,1748179836,13902.915556799991,143.19102156000008,53036.6684208 2025-05-25,13:30:38.000,145,11106420,114405,0,1748179837,13902.922293110001,143.21216894999816,53036.74527912 2025-05-25,13:30:39.000,145,11106408,114325,0,1748179838,13902.962710970001,143.26151286000095,53036.738292 2025-05-25,13:30:40.000,145,11106413,114365,0,1748179839,13902.942502040001,143.33200416000182,53036.738292 2025-05-25,13:30:41.000,145,11106423,114405,0,1748179840,13902.969447279997,143.37429893999797,53036.71733064 2025-05-25,13:30:42.000,145,11106414,114325,0,1748179841,13902.976183589992,143.40249546000268,53036.69636928 2025-05-25,13:30:43.000,145,11106456,114405,0,1748179842,13902.942502040001,143.45888850000483,53036.69636928 2025-05-25,13:30:44.000,145,11106455,114045,0,1748179843,13902.955974659992,143.50823241000035,53036.759253360004 2025-05-25,13:30:45.000,145,11106438,114365,0,1748179844,13902.976183589992,143.50823241000035,53036.74527912 2025-05-25,13:30:46.000,145,11106460,114605,0,1748179845,13903.003128830002,143.58577284000057,53036.71733064 2025-05-25,13:30:47.000,145,11106450,114485,0,1748179846,13902.969447279997,143.64216588000272,53036.71733064 2025-05-25,13:30:48.000,145,11106373,114525,0,1748179847,13902.962710970001,143.67036240000016,53036.731304880006 2025-05-25,13:30:49.000,145,11106421,114365,0,1748179848,13902.962710970001,143.67741152999952,53036.710343520004 2025-05-25,13:30:50.000,145,11106384,114085,0,1748179849,13902.982919900001,143.70560805000423,53036.759253360004 2025-05-25,13:30:51.000,145,11106390,114205,0,1748179850,13902.955974659992,143.71970631000295,53036.74527912 2025-05-25,13:30:52.000,145,11106384,114285,0,1748179851,13902.989656209997,143.7620010899991,53036.75226624001 2025-05-25,13:30:53.000,145,11106412,114565,0,1748179852,13902.989656209997,143.74085370000103,53036.74527912 2025-05-25,13:30:54.000,145,11106463,114164,0,1748179853,13903.009865139997,143.79724674000317,53036.759253360004 2025-05-25,13:30:55.000,145,11106416,114164,0,1748179854,13902.982919900001,143.78314848000446,53036.68239504001 2025-05-25,13:30:56.000,145,11106474,114325,0,1748179855,13903.043546690002,143.80429587000253,53036.68239504001 2025-05-25,13:30:57.000,145,11106416,114325,0,1748179856,13903.016601449992,143.8254432600006,53036.675407919996 2025-05-25,13:30:58.000,145,11106395,114565,0,1748179857,13903.009865139997,143.83249238999997,53036.6684208 2025-05-25,13:30:59.000,145,11106444,114245,0,1748179858,13903.030074069997,143.85363977999805,53036.70335640001 2025-05-25,13:31:00.000,145,11106437,114445,0,1748179859,13903.030074069997,143.90298369000084,53036.69636928 2025-05-25,13:31:01.000,145,11106379,114245,0,1748179860,13903.016601449992,143.94527847000427,53036.70335640001 2025-05-25,13:31:02.000,145,11106363,114365,0,1748179861,13903.009865139997,143.959376730003,53036.731304880006 2025-05-25,13:31:03.000,145,11106376,114605,0,1748179862,13902.982919900001,143.9734749900017,53036.68938216 2025-05-25,13:31:04.000,145,11106446,114405,0,1748179863,13902.982919900001,144.0087206399985,53036.63348520001 2025-05-25,13:31:05.000,145,11106401,114365,0,1748179864,13902.949238349996,144.0228189000045,53036.68239504001 2025-05-25,13:31:06.000,145,11106406,114245,0,1748179865,13902.942502040001,144.02986803000385,53036.65444656001 2025-05-25,13:31:07.000,145,11106410,114245,0,1748179866,13902.935765729992,144.10740846000408,53036.64745944 2025-05-25,13:31:08.000,145,11106417,114565,0,1748179867,13902.962710970001,144.17789975999767,53036.64745944 2025-05-25,13:31:09.000,145,11106446,114365,0,1748179868,13902.982919900001,144.21314541000174,53036.661433680005 2025-05-25,13:31:10.000,145,11106454,114445,0,1748179869,13902.976183589992,144.24839105999854,53036.61951096 2025-05-25,13:31:11.000,145,11106483,114645,0,1748179870,13902.989656209997,144.3047841000007,53036.61951096 2025-05-25,13:31:12.000,145,11106391,114365,0,1748179871,13903.009865139997,144.3682262700022,53036.63348520001 2025-05-25,13:31:13.000,145,11106416,114405,0,1748179872,13903.003128830002,144.42461931000435,53036.63348520001 2025-05-25,13:31:14.000,145,11106401,114325,0,1748179873,13902.976183589992,144.45281583000178,53036.63348520001 2025-05-25,13:31:15.000,145,11106409,114365,0,1748179874,13902.996392519992,144.50920887000393,53036.612523840005 2025-05-25,13:31:16.000,145,11106412,114405,0,1748179875,13903.009865139997,144.5656019099988,53036.63348520001 2025-05-25,13:31:17.000,145,11106432,114405,0,1748179876,13903.036810379992,144.58674930000416,53036.58457536001 2025-05-25,13:31:18.000,145,11106433,114205,0,1748179877,13903.070491929997,144.67133886000374,53036.57060112 2025-05-25,13:31:19.000,145,11106390,114525,0,1748179878,13903.083964550002,144.7418301600046,53036.59156248 2025-05-25,13:31:20.000,145,11106448,114164,0,1748179879,13903.050282999997,144.7770758100014,53036.58457536001 2025-05-25,13:31:21.000,145,11106446,114645,0,1748179880,13903.070491929997,144.85461624000163,53036.563614000006 2025-05-25,13:31:22.000,145,11106406,114565,0,1748179881,13903.063755620002,144.8969110199978,53036.55662688001 2025-05-25,13:31:23.000,145,11106416,114164,0,1748179882,13903.057019309992,144.9603531899993,53036.55662688001 2025-05-25,13:31:24.000,145,11106464,114685,0,1748179883,13903.131118719997,144.988549710004,53036.59156248 2025-05-25,13:31:25.000,145,11106396,114325,0,1748179884,13903.137855029992,145.1083849200004,53036.60553672001 2025-05-25,13:31:26.000,145,11106403,114245,0,1748179885,13903.144591340002,145.1224831799991,53036.563614000006 2025-05-25,13:31:27.000,145,11106448,114405,0,1748179886,13903.144591340002,145.15067970000382,53036.542652640004 2025-05-25,13:31:28.000,145,11106446,114365,0,1748179887,13903.137855029992,145.19297447999998,53036.5286784 2025-05-25,13:31:29.000,145,11106412,114205,0,1748179888,13903.104173480002,145.2352692600034,53036.542652640004 2025-05-25,13:31:30.000,145,11106351,114365,0,1748179889,13903.077228239992,145.28461316999892,53036.54963976 2025-05-25,13:31:31.000,145,11106342,114325,0,1748179890,13903.009865139997,145.32690795000235,53036.48675568001 2025-05-25,13:31:32.000,145,11106414,114445,0,1748179891,13903.003128830002,145.39035012000386,53036.493742800005 2025-05-25,13:31:33.000,145,11106382,114245,0,1748179892,13903.003128830002,145.4326449,53036.51470416001 2025-05-25,13:31:34.000,145,11106378,114285,0,1748179893,13903.016601449992,145.48903794000216,53036.52169128 2025-05-25,13:31:35.000,145,11106452,114245,0,1748179894,13902.982919900001,145.48903794000216,53036.51470416001 2025-05-25,13:31:36.000,145,11106462,114605,0,1748179895,13902.955974659992,145.52428358999896,53036.48675568001 2025-05-25,13:31:37.000,145,11106464,114405,0,1748179896,13902.929029419996,145.60887314999854,53036.51470416001 2025-05-25,13:31:38.000,145,11106412,114205,0,1748179897,13902.908820489996,145.67231532000005,53036.46579432001 2025-05-25,13:31:39.000,145,11106369,114485,0,1748179898,13902.881875250001,145.71461010000348,53036.43085872 2025-05-25,13:31:40.000,145,11106372,114325,0,1748179899,13902.848193699996,145.75690487999964,53036.40989736 2025-05-25,13:31:41.000,145,11106448,114365,0,1748179900,13902.84145739,145.7921505300037,53036.43085872 2025-05-25,13:31:42.000,145,11106379,114205,0,1748179901,13902.868402629996,145.86969096000394,53036.40291024 2025-05-25,13:31:43.000,145,11106424,114205,0,1748179902,13902.868402629996,145.9260839999988,53036.374961760004 2025-05-25,13:31:44.000,145,11106398,114445,0,1748179903,13902.834721079991,146.00362442999904,53036.31207768 2025-05-25,13:31:45.000,145,11106400,114365,0,1748179904,13902.827984769996,146.0106735599984,53036.30509056 2025-05-25,13:31:46.000,145,11106450,114365,0,1748179905,13902.854930009991,146.06001747000118,53036.340026159996 2025-05-25,13:31:47.000,145,11106447,114485,0,1748179906,13902.834721079991,146.10231225000462,53036.340026159996 2025-05-25,13:31:48.000,145,11106462,114405,0,1748179907,13902.82124846,146.16575441999885,53036.31906480001 2025-05-25,13:31:49.000,145,11106419,114365,0,1748179908,13902.77409428999,146.222147460001,53036.31207768 2025-05-25,13:31:50.000,145,11106465,114325,0,1748179909,13902.814512149991,146.25034397999843,53036.33303904 2025-05-25,13:31:51.000,145,11106412,114325,0,1748179910,13902.82124846,146.29263876000186,53036.26316784 2025-05-25,13:31:52.000,145,11106385,114405,0,1748179911,13902.84145739,146.34198267000465,53036.3540004 2025-05-25,13:31:53.000,145,11106428,114525,0,1748179912,13902.827984769996,146.35608093000337,53036.30509056 2025-05-25,13:31:54.000,145,11106350,114045,0,1748179913,13902.834721079991,146.41247396999825,53036.2841292 2025-05-25,13:31:55.000,145,11106397,114405,0,1748179914,13902.787566909996,146.47591613999975,53036.25618072 2025-05-25,13:31:56.000,145,11106345,114525,0,1748179915,13902.834721079991,146.4829652699991,53036.29111632 2025-05-25,13:31:57.000,145,11106455,114365,0,1748179916,13902.848193699996,146.52526005000254,53036.23521936 2025-05-25,13:31:58.000,145,11106424,114365,0,1748179917,13902.854930009991,146.53935831000126,53036.22124512001 2025-05-25,13:31:59.000,145,11106411,114405,0,1748179918,13902.794303219991,146.57460395999806,53036.23521936 2025-05-25,13:32:00.000,145,11106427,114445,0,1748179919,13902.74041274,146.5957513500034,53036.214258 2025-05-25,13:32:01.000,145,11106405,114365,0,1748179920,13902.80103953,146.5816530900047,53036.22124512001 2025-05-25,13:32:02.000,145,11106412,114725,0,1748179921,13902.767357979996,146.58870222000405,53036.214258 2025-05-25,13:32:03.000,145,11106406,114485,0,1748179922,13902.77409428999,146.60984961000213,53036.13739968 2025-05-25,13:32:04.000,145,11106401,114365,0,1748179923,13902.76062167,146.65919351999764,53036.13739968 2025-05-25,13:32:05.000,145,11106393,114445,0,1748179924,13902.72020381,146.7155865599998,53036.08848984 2025-05-25,13:32:06.000,145,11106433,114405,0,1748179925,13902.72020381,146.76493047000258,53036.13739968 2025-05-25,13:32:07.000,145,11106361,114445,0,1748179926,13902.72020381,146.80017611999938,53036.0745156 2025-05-25,13:32:08.000,145,11106423,114325,0,1748179927,13902.747149049996,146.84952003000217,53036.06752848 2025-05-25,13:32:09.000,145,11106353,114485,0,1748179928,13902.74041274,146.90591307000432,53036.09547696 2025-05-25,13:32:10.000,145,11106441,114325,0,1748179929,13902.73367642999,146.91296220000368,53036.03259288001 2025-05-25,13:32:11.000,145,11106389,114645,0,1748179930,13902.726940119996,147.01165002000198,53036.02560576 2025-05-25,13:32:12.000,145,11106363,114405,0,1748179931,13902.74041274,147.05394479999813,53035.98368304001 2025-05-25,13:32:13.000,145,11106369,114365,0,1748179932,13902.75388535999,147.11738696999964,53035.990670160005 2025-05-25,13:32:14.000,145,11106426,114405,0,1748179933,13902.706731189995,147.11033784000028,53035.93477320001 2025-05-25,13:32:15.000,145,11106373,114485,0,1748179934,13902.72020381,147.20197652999923,53036.004644399996 2025-05-25,13:32:16.000,145,11106430,114325,0,1748179935,13902.74041274,147.25132044000202,53036.01163152001 2025-05-25,13:32:17.000,145,11106421,114565,0,1748179936,13902.75388535999,147.24427131000266,53035.99765728 2025-05-25,13:32:18.000,145,11106342,114525,0,1748179937,13902.74041274,147.26541870000074,53035.94874744 2025-05-25,13:32:19.000,145,11106362,114365,0,1748179938,13902.74041274,147.2724678300001,53035.92778608 2025-05-25,13:32:20.000,145,11106404,114445,0,1748179939,13902.767357979996,147.2724678300001,53035.93477320001 2025-05-25,13:32:21.000,145,11106398,114565,0,1748179940,13902.75388535999,147.3218117400029,53035.90682472 2025-05-25,13:32:22.000,145,11106411,114285,0,1748179941,13902.76062167,147.35000826000032,53035.836953519996 2025-05-25,13:32:23.000,145,11106408,114285,0,1748179942,13902.82124846,147.37820477999776,53035.85791488 2025-05-25,13:32:24.000,145,11106405,114525,0,1748179943,13902.794303219991,147.46279434000462,53035.822979280005 2025-05-25,13:32:25.000,145,11106372,114245,0,1748179944,13902.82124846,147.44869607999863,53035.836953519996 2025-05-25,13:32:26.000,145,11106360,114405,0,1748179945,13902.814512149991,147.50508912000078,53035.8299664 2025-05-25,13:32:27.000,145,11106375,114525,0,1748179946,13902.84145739,147.5332856399982,53035.8299664 2025-05-25,13:32:28.000,145,11106367,114325,0,1748179947,13902.888611559996,147.60377693999908,53035.85092776 2025-05-25,13:32:29.000,145,11106390,114285,0,1748179948,13902.929029419996,147.65312085000187,53035.80900504 2025-05-25,13:32:30.000,145,11106416,114645,0,1748179949,13902.942502040001,147.62492433000443,53035.81599216001 2025-05-25,13:32:31.000,145,11106403,114285,0,1748179950,13902.976183589992,147.68836649999866,53035.80900504 2025-05-25,13:32:32.000,145,11106408,114525,0,1748179951,13902.955974659992,147.7306612800021,53035.81599216001 2025-05-25,13:32:33.000,145,11106339,114445,0,1748179952,13902.969447279997,147.80115258000296,53035.7600952 2025-05-25,13:32:34.000,145,11106401,114365,0,1748179953,13902.996392519992,147.85754561999784,53035.78804368 2025-05-25,13:32:35.000,145,11106317,114525,0,1748179954,13903.016601449992,147.90688953000063,53035.74612096001 2025-05-25,13:32:36.000,145,11106352,114365,0,1748179955,13903.009865139997,148.00557734999893,53035.774069440005 2025-05-25,13:32:37.000,145,11106397,114365,0,1748179956,13903.043546690002,148.0126264799983,53035.7600952 2025-05-25,13:32:38.000,145,11106356,114365,0,1748179957,13903.043546690002,148.05492126000172,53035.73913384 2025-05-25,13:32:39.000,145,11106368,114525,0,1748179958,13903.063755620002,148.16065820999938,53035.75310808 2025-05-25,13:32:40.000,145,11106313,114485,0,1748179959,13903.043546690002,148.16770733999874,53035.655288400005 2025-05-25,13:32:41.000,145,11106348,114285,0,1748179960,13903.090700859997,148.2593460299977,53035.74612096001 2025-05-25,13:32:42.000,145,11106405,114445,0,1748179961,13903.104173480002,148.3368864599979,53035.73913384 2025-05-25,13:32:43.000,145,11106371,114485,0,1748179962,13903.117646099992,148.40737775999878,53035.71118536 2025-05-25,13:32:44.000,145,11106336,114525,0,1748179963,13903.097437169992,148.484918189999,53035.66227552 2025-05-25,13:32:45.000,145,11106391,114565,0,1748179964,13903.131118719997,148.5695077499986,53035.69721112001 2025-05-25,13:32:46.000,145,11106320,114565,0,1748179965,13903.131118719997,148.61885166000138,53035.68323688 2025-05-25,13:32:47.000,145,11106411,114285,0,1748179966,13903.144591340002,148.63999904999946,53035.64131416 2025-05-25,13:32:48.000,145,11106386,114485,0,1748179967,13903.137855029992,148.7175394799997,53035.71817248001 2025-05-25,13:32:49.000,145,11106395,114525,0,1748179968,13903.131118719997,148.77393252000184,53035.69721112001 2025-05-25,13:32:50.000,145,11106386,114445,0,1748179969,13903.104173480002,148.7950799099999,53035.655288400005 2025-05-25,13:32:51.000,145,11106378,114405,0,1748179970,13903.144591340002,148.88671859999886,53035.69721112001 2025-05-25,13:32:52.000,145,11106391,114645,0,1748179971,13903.151327649997,148.9290133800023,53035.69721112001 2025-05-25,13:32:53.000,145,11106377,114365,0,1748179972,13903.178272889993,148.9783572899978,53035.64830128001 2025-05-25,13:32:54.000,145,11106352,114645,0,1748179973,13903.198481819993,149.0277012000006,53035.73214672 2025-05-25,13:32:55.000,145,11106389,114445,0,1748179974,13903.185009200002,149.07704511000338,53035.66227552 2025-05-25,13:32:56.000,145,11106336,114325,0,1748179975,13903.185009200002,149.0911433700021,53035.61336568 2025-05-25,13:32:57.000,145,11106344,114405,0,1748179976,13903.185009200002,149.09819250000146,53035.57144296 2025-05-25,13:32:58.000,145,11106378,114405,0,1748179977,13903.205218130002,149.16868380000233,53035.55048160001 2025-05-25,13:32:59.000,145,11106349,114645,0,1748179978,13903.205218130002,149.23212597000384,53035.57144296 2025-05-25,13:33:00.000,145,11106361,114365,0,1748179979,13903.232163369998,149.21097857999848,53035.557468720006 2025-05-25,13:33:01.000,145,11106368,114405,0,1748179980,13903.286053849988,149.21802770999784,53035.54349448 2025-05-25,13:33:02.000,145,11106368,114445,0,1748179981,13903.339944329993,149.23212597000384,53035.59240432 2025-05-25,13:33:03.000,145,11106417,114405,0,1748179982,13903.380362189993,149.2885190099987,53035.606378560005 2025-05-25,13:33:04.000,145,11106389,114365,0,1748179983,13903.440988979994,149.3026172700047,53035.59939144001 2025-05-25,13:33:05.000,145,11106374,114365,0,1748179984,13903.494879459999,149.31671553000342,53035.63432704 2025-05-25,13:33:06.000,145,11106385,114205,0,1748179985,13903.508352079989,149.33081379000214,53035.66227552 2025-05-25,13:33:07.000,145,11106359,114365,0,1748179986,13903.582451489994,149.38015769999765,53035.64830128001 2025-05-25,13:33:08.000,145,11106334,114405,0,1748179987,13903.62960565999,149.3872068300043,53035.64131416 2025-05-25,13:33:09.000,145,11106337,114285,0,1748179988,13903.69696876,149.42950161000044,53035.62733992001 2025-05-25,13:33:10.000,145,11106412,114365,0,1748179989,13903.75759555,149.42950161000044,53035.64131416 2025-05-25,13:33:11.000,145,11106414,114245,0,1748179990,13903.81822234,149.47179639000387,53035.61336568 2025-05-25,13:33:12.000,145,11106373,114605,0,1748179991,13903.885585439995,149.46474726000451,53035.64830128001 2025-05-25,13:33:13.000,145,11106376,114565,0,1748179992,13903.91253067999,149.4999929100013,53035.64830128001 2025-05-25,13:33:14.000,145,11106299,114605,0,1748179993,13904.013575329991,149.5211402999994,53035.606378560005 2025-05-25,13:33:15.000,145,11106364,114365,0,1748179994,13904.087674739996,149.5845824700009,53035.66227552 2025-05-25,13:33:16.000,145,11106418,114605,0,1748179995,13904.155037839992,149.59163160000026,53035.64131416 2025-05-25,13:33:17.000,145,11106334,114325,0,1748179996,13904.215664629992,149.6198281199977,53035.6203528 2025-05-25,13:33:18.000,145,11106381,114445,0,1748179997,13904.256082489992,149.62687725000433,53035.6203528 2025-05-25,13:33:19.000,145,11106403,114365,0,1748179998,13904.309972969997,149.67622115999984,53035.64131416 2025-05-25,13:33:20.000,145,11106350,114725,0,1748179999,13904.397544999993,149.65507377000176,53035.64830128001 2025-05-25,13:33:21.000,145,11106366,114445,0,1748180000,13904.424490240002,149.70441768000455,53035.66227552 2025-05-25,13:33:23.000,145,11106303,114445,0,1748180002,13904.559216439993,149.7114668100039,53035.690224 2025-05-25,13:33:24.000,145,11106391,114525,0,1748180003,13904.532271199998,149.72556507000263,53035.62733992001 2025-05-25,13:33:25.000,145,11106384,114245,0,1748180004,13904.626579539989,149.69031941999856,53035.704198240004 2025-05-25,13:33:26.000,145,11106386,114285,0,1748180005,13904.660261089994,149.67622115999984,53035.704198240004 2025-05-25,13:33:28.000,145,11106344,114365,0,1748180007,13904.741096809994,149.65507377000176,53035.71817248001 2025-05-25,13:33:30.000,145,11106311,114685,0,1748180009,13904.87582301,149.66917203000048,53035.7600952 2025-05-25,13:33:32.000,145,11106374,114405,0,1748180011,13904.943186109995,149.6832702899992,53035.78804368 2025-05-25,13:33:34.000,145,11106319,114405,0,1748180013,13905.024021829995,149.7114668100039,53035.73913384 2025-05-25,13:33:36.000,145,11106366,114485,0,1748180015,13905.07791231,149.6832702899992,53035.76708232001 2025-05-25,13:33:38.000,145,11106358,114445,0,1748180017,13905.185693269996,149.6480246400024,53035.75310808 2025-05-25,13:33:40.000,145,11106356,114325,0,1748180019,13905.28000161,149.66917203000048,53035.7600952 2025-05-25,13:33:42.000,145,11106366,114565,0,1748180021,13905.374309949992,149.66212290000112,53035.7600952 2025-05-25,13:33:44.000,145,11106391,114205,0,1748180023,13905.488827219997,149.60572985999897,53035.69721112001 2025-05-25,13:33:46.000,145,11106349,114285,0,1748180025,13905.569662939997,149.5845824700009,53035.66227552 2025-05-25,13:33:48.000,145,11106361,114725,0,1748180027,13905.704389140003,149.5845824700009,53035.73214672 2025-05-25,13:33:50.000,145,11106344,114405,0,1748180029,13905.778488549993,149.59163160000026,53035.69721112001 2025-05-25,13:33:52.000,145,11106317,114485,0,1748180031,13905.926687369989,149.56343508000282,53035.69721112001 2025-05-25,13:33:54.000,145,11106359,114405,0,1748180033,13905.973841539999,149.59163160000026,53035.71817248001 2025-05-25,13:33:56.000,145,11106358,114365,0,1748180035,13906.02773201999,149.6198281199977,53035.71118536 2025-05-25,13:33:58.000,145,11106329,114525,0,1748180037,13906.09509512,149.66212290000112,53035.704198240004 2025-05-25,13:34:00.000,145,11106334,114405,0,1748180039,13906.22982131999,149.6480246400024,53035.75310808 2025-05-25,13:34:01.000,145,11106328,114285,0,1748180040,13906.303920729995,149.6832702899992,53035.79503080001 2025-05-25,13:34:02.000,145,11106367,114485,0,1748180041,13906.37128382999,149.70441768000455,53035.71817248001 2025-05-25,13:34:03.000,145,11106397,114285,0,1748180042,13906.418438,149.72556507000263,53035.80201792 2025-05-25,13:34:05.000,145,11106331,114365,0,1748180044,13906.492537409991,149.732614200002,53035.774069440005 2025-05-25,13:34:06.000,145,11106377,114125,0,1748180045,13906.532955269991,149.76785984999879,53035.704198240004 2025-05-25,13:34:07.000,145,11106318,114285,0,1748180046,13906.600318370001,149.83835114999965,53035.71817248001 2025-05-25,13:34:08.000,145,11106315,114525,0,1748180047,13906.687890399997,149.82425289000093,53035.73214672 2025-05-25,13:34:09.000,145,11106345,114685,0,1748180048,13906.660945160002,149.85244940999837,53035.71817248001 2025-05-25,13:34:10.000,145,11106374,114525,0,1748180049,13906.761989810002,149.88064593000308,53035.75310808 2025-05-25,13:34:11.000,145,11106348,114565,0,1748180050,13906.761989810002,149.92294070999924,53035.73913384 2025-05-25,13:34:13.000,145,11106335,114045,0,1748180052,13906.836089219993,149.98638288000075,53035.78804368 2025-05-25,13:34:15.000,145,11106366,114525,0,1748180054,13906.984288039988,150.0568741800016,53035.78105656 2025-05-25,13:34:17.000,145,11106369,114285,0,1748180056,13907.098805309994,150.13441461000184,53035.822979280005 2025-05-25,13:34:19.000,145,11106369,114605,0,1748180058,13907.28742198999,150.18375852000463,53035.78804368 2025-05-25,13:34:20.000,145,11106369,114405,0,1748180059,13907.341312469995,150.19785678000335,53035.80900504 2025-05-25,13:34:21.000,145,11106360,114405,0,1748180060,13907.36825770999,150.19785678000335,53035.79503080001 2025-05-25,13:34:22.000,145,11106309,114445,0,1748180061,13907.40867556999,150.22605330000079,53035.822979280005 2025-05-25,13:34:23.000,145,11106382,114525,0,1748180062,13907.50972021999,150.24720068999886,53035.92079896 2025-05-25,13:34:24.000,145,11106324,114405,0,1748180063,13907.583819629996,150.29654460000165,53035.85092776 2025-05-25,13:34:26.000,145,11106391,114565,0,1748180065,13907.671391659991,150.303593730001,53035.93477320001 2025-05-25,13:34:28.000,145,11106338,114525,0,1748180067,13907.772436309991,150.35998677000316,53035.92778608 2025-05-25,13:34:29.000,145,11106268,114405,0,1748180068,13907.860008340002,150.4375272000034,53035.87887624 2025-05-25,13:34:30.000,145,11106344,114525,0,1748180069,13907.913898819992,150.4516254600021,53035.95573456 2025-05-25,13:34:32.000,145,11106312,114445,0,1748180071,13907.974525609992,150.47277285000018,53035.95573456 2025-05-25,13:34:34.000,145,11106364,114525,0,1748180073,13908.142933359988,150.55736240999977,53036.004644399996 2025-05-25,13:34:36.000,145,11106338,114685,0,1748180075,13908.230505389998,150.60670632000256,53035.97669592 2025-05-25,13:34:38.000,145,11106329,114645,0,1748180077,13908.385440519989,150.68424675000279,53036.03259288001 2025-05-25,13:34:40.000,145,11106315,114445,0,1748180079,13908.419122069994,150.71949239999958,53036.0745156 2025-05-25,13:34:42.000,145,11106288,114365,0,1748180081,13908.53363934,150.7829345700011,53036.11643832 2025-05-25,13:34:44.000,145,11106379,114725,0,1748180083,13908.59426613,150.85342587000196,53036.158361040005 2025-05-25,13:34:46.000,145,11106318,114485,0,1748180085,13908.681838159995,150.90276978000475,53036.13041256001 2025-05-25,13:34:48.000,145,11106328,114525,0,1748180087,13908.70878339999,150.93096630000218,53036.172335279996 2025-05-25,13:34:49.000,145,11106366,114325,0,1748180088,13908.762673879995,150.93801543000154,53036.214258 2025-05-25,13:34:50.000,145,11106319,114325,0,1748180089,13908.850245909991,150.93801543000154,53036.25618072 2025-05-25,13:34:52.000,145,11106331,114365,0,1748180091,13908.924345319996,150.97326107999834,53036.26316784 2025-05-25,13:34:54.000,145,11106303,114605,0,1748180093,13909.052335209992,150.95916281999962,53036.207270880004 2025-05-25,13:34:56.000,145,11106292,114365,0,1748180095,13909.112961999992,150.92391717000282,53036.24919360001 2025-05-25,13:34:58.000,145,11106316,114525,0,1748180097,13909.247688199997,150.92391717000282,53036.30509056 2025-05-25,13:35:00.000,145,11106285,114365,0,1748180099,13909.341996540003,150.90276978000475,53036.326051920005 2025-05-25,13:35:02.000,145,11106334,114445,0,1748180101,13909.469986429998,150.85342587000196,53036.31906480001 2025-05-25,13:35:05.000,145,11106338,114525,0,1748180104,13909.678812039994,150.8463767400026,53036.34701328001 2025-05-25,13:35:07.000,145,11106346,114725,0,1748180106,13909.80680192999,150.81113108999853,53036.34701328001 2025-05-25,13:35:09.000,145,11106357,114525,0,1748180108,13909.93479182,150.7970328299998,53036.3540004 2025-05-25,13:35:11.000,145,11106357,114485,0,1748180110,13910.062781709996,150.83227848000388,53036.395923120006 2025-05-25,13:35:13.000,145,11106291,114565,0,1748180112,13910.190771599991,150.7829345700011,53036.43784584001 2025-05-25,13:35:15.000,145,11106331,114685,0,1748180114,13910.305288869997,150.761787180003,53036.45182008 2025-05-25,13:35:17.000,145,11106344,114245,0,1748180116,13910.392860899992,150.74063978999766,53036.43085872 2025-05-25,13:35:18.000,145,11106276,114485,0,1748180117,13910.446751379997,150.63490284,53036.4238716 2025-05-25,13:35:19.000,145,11106328,114365,0,1748180118,13910.473696619993,150.67014849000407,53036.4588072 2025-05-25,13:35:20.000,145,11106295,114405,0,1748180119,13910.547796029998,150.6490010999987,53036.45182008 2025-05-25,13:35:21.000,145,11106279,114365,0,1748180120,13910.581477579988,150.6490010999987,53036.43784584001 2025-05-25,13:35:24.000,145,11106333,114405,0,1748180123,13910.642104369988,150.6490010999987,53036.47278144 2025-05-25,13:35:26.000,145,11106343,114525,0,1748180125,13910.709467469998,150.63490284,53036.493742800005 2025-05-25,13:35:29.000,145,11106368,114565,0,1748180128,13910.716203779994,150.5996571900032,53036.47278144 2025-05-25,13:35:31.000,145,11106324,114725,0,1748180130,13910.776830569994,150.60670632000256,53036.53566552001 2025-05-25,13:35:33.000,145,11106345,114445,0,1748180132,13910.803775809989,150.61375545000192,53036.563614000006 2025-05-25,13:35:35.000,145,11106398,114365,0,1748180134,13910.82398473999,150.5503132800004,53036.60553672001 2025-05-25,13:35:37.000,145,11106337,114565,0,1748180136,13910.871138909999,150.5362150200017,53036.563614000006 2025-05-25,13:35:39.000,145,11106379,114485,0,1748180138,13910.88461152999,150.52916589000233,53036.54963976 2025-05-25,13:35:41.000,145,11106255,114725,0,1748180140,13910.94523831999,150.49392023999826,53036.51470416001 2025-05-25,13:35:43.000,145,11106292,114605,0,1748180142,13910.95197463,150.50801850000425,53036.563614000006 2025-05-25,13:35:45.000,145,11106294,114485,0,1748180144,13910.898084149994,150.40933067999867,53036.57060112 2025-05-25,13:35:47.000,145,11106334,114365,0,1748180146,13910.918293079994,150.35998677000316,53036.57060112 2025-05-25,13:35:49.000,145,11106351,114405,0,1748180148,13910.90482045999,150.27539721000358,53036.542652640004 2025-05-25,13:35:51.000,145,11106293,114605,0,1748180150,13910.877875219994,150.22605330000079,53036.542652640004 2025-05-25,13:35:53.000,145,11106361,114565,0,1748180152,13910.91155677,150.13441461000184,53036.507717039996 2025-05-25,13:35:55.000,145,11106360,114405,0,1748180154,13910.938502009994,150.04982505000226,53036.45182008 2025-05-25,13:35:57.000,145,11106320,114645,0,1748180156,13910.91155677,149.98638288000075,53036.45182008 2025-05-25,13:35:59.000,145,11106333,114445,0,1748180158,13910.918293079994,149.9934320100001,53036.507717039996 2025-05-25,13:36:01.000,145,11106271,114605,0,1748180160,13910.95197463,149.9934320100001,53036.41688448001 2025-05-25,13:36:02.000,145,11106302,114245,0,1748180161,13910.91155677,150.00753026999882,53036.38893600001 2025-05-25,13:36:03.000,145,11106337,114805,0,1748180162,13910.918293079994,150.04982505000226,53036.374961760004 2025-05-25,13:36:05.000,145,11106327,114365,0,1748180164,13910.918293079994,150.0780215699997,53036.38893600001 2025-05-25,13:36:07.000,145,11106264,114405,0,1748180166,13910.877875219994,150.1414637400012,53036.4238716 2025-05-25,13:36:08.000,145,11106328,114605,0,1748180167,13910.837457359994,150.0921198299984,53036.40989736 2025-05-25,13:36:09.000,145,11106253,114565,0,1748180168,13910.803775809989,150.12031635000312,53036.36797464001 2025-05-25,13:36:10.000,145,11106341,114405,0,1748180169,13910.790303189999,150.12736548000248,53036.395923120006 2025-05-25,13:36:11.000,145,11106263,114325,0,1748180170,13910.776830569994,150.1062180900044,53036.40989736 2025-05-25,13:36:12.000,145,11106338,114164,0,1748180171,13910.743149019989,150.11326722000376,53036.41688448001 2025-05-25,13:36:13.000,145,11106279,114525,0,1748180172,13910.749885329999,150.0780215699997,53036.395923120006 2025-05-25,13:36:15.000,145,11106253,114725,0,1748180174,13910.655576989993,150.0780215699997,53036.340026159996 2025-05-25,13:36:16.000,145,11106278,114605,0,1748180175,13910.628631749998,150.06392331000097,53036.326051920005 2025-05-25,13:36:17.000,145,11106289,114245,0,1748180176,13910.581477579988,150.08507069999905,53036.3540004 2025-05-25,13:36:18.000,145,11106286,114605,0,1748180177,13910.568004959998,150.00753026999882,53036.30509056 2025-05-25,13:36:19.000,145,11106316,114365,0,1748180178,13910.568004959998,150.02162853000482,53036.34701328001 2025-05-25,13:36:20.000,145,11106393,114365,0,1748180179,13910.514114479993,150.0568741800016,53036.374961760004 2025-05-25,13:36:21.000,145,11106379,114325,0,1748180180,13910.527587099998,150.03572679000354,53036.36797464001 2025-05-25,13:36:23.000,145,11106326,114325,0,1748180182,13910.466960309997,150.04982505000226,53036.30509056 2025-05-25,13:36:25.000,145,11106245,114405,0,1748180184,13910.392860899992,150.00048113999947,53036.29810344001 2025-05-25,13:36:27.000,145,11106288,114525,0,1748180186,13910.278343630001,150.00753026999882,53036.26316784 2025-05-25,13:36:29.000,145,11106294,114325,0,1748180188,13910.244662079996,149.90179332000116,53036.228232240006 2025-05-25,13:36:32.000,145,11106273,114325,0,1748180191,13910.237925770001,149.78900724000414,53036.26316784 2025-05-25,13:36:34.000,145,11106296,114485,0,1748180193,13910.271607319992,149.69031941999856,53036.20028376001 2025-05-25,13:36:36.000,145,11106232,114725,0,1748180195,13910.338970420002,149.7114668100039,53036.16534816 2025-05-25,13:36:38.000,145,11106299,114445,0,1748180197,13910.298552560002,149.67622115999984,53036.18630952 2025-05-25,13:36:39.000,145,11106298,114485,0,1748180198,13910.345706729997,149.6832702899992,53036.12342544 2025-05-25,13:36:40.000,145,11106275,114405,0,1748180199,13910.399597210002,149.71851594000327,53036.17932240001 2025-05-25,13:36:41.000,145,11106302,114365,0,1748180200,13910.372651969992,149.7114668100039,53036.1443868 2025-05-25,13:36:42.000,145,11106297,114325,0,1748180201,13910.365915659997,149.69736854999792,53036.11643832 2025-05-25,13:36:45.000,145,11106266,114285,0,1748180204,13910.332234109992,149.72556507000263,53036.207270880004 2025-05-25,13:36:47.000,145,11106255,114485,0,1748180206,13910.318761490002,149.76785984999879,53036.228232240006 2025-05-25,13:36:49.000,145,11106344,114445,0,1748180208,13910.264871009997,149.82425289000093,53036.17932240001 2025-05-25,13:36:51.000,145,11106231,114325,0,1748180210,13910.210980529992,149.83835114999965,53036.16534816 2025-05-25,13:36:53.000,145,11106327,114485,0,1748180212,13910.184035289996,149.85244940999837,53036.19329664 2025-05-25,13:36:55.000,145,11106268,114445,0,1748180214,13910.082990639996,149.87359680000372,53036.11643832 2025-05-25,13:36:57.000,145,11106268,114445,0,1748180216,13910.022363849996,149.88064593000308,53036.109451200005 2025-05-25,13:36:59.000,145,11106349,114645,0,1748180218,13910.00889122999,149.8947441900018,53036.13041256001 2025-05-25,13:37:01.000,145,11106272,114605,0,1748180220,13909.921319199995,149.87359680000372,53036.12342544 2025-05-25,13:37:03.000,145,11106271,114445,0,1748180222,13909.91458289,149.87359680000372,53036.060541360006 2025-05-25,13:37:05.000,145,11106314,114205,0,1748180224,13909.84721978999,149.82425289000093,53036.08848984 2025-05-25,13:37:07.000,145,11106217,114645,0,1748180226,13909.84721978999,149.81015463000222,53036.05355424001 2025-05-25,13:37:09.000,145,11106277,114085,0,1748180228,13909.78659299999,149.80310550000286,53035.99765728 2025-05-25,13:37:11.000,145,11106233,114285,0,1748180230,13909.75291145,149.73966333000135,53036.02560576 2025-05-25,13:37:13.000,145,11106272,114645,0,1748180232,13909.699020969994,149.732614200002,53036.01861864 2025-05-25,13:37:15.000,145,11106307,114405,0,1748180234,13909.638394179994,149.6832702899992,53035.92778608 2025-05-25,13:37:17.000,145,11106277,114485,0,1748180236,13909.618185249994,149.65507377000176,53035.92079896 2025-05-25,13:37:19.000,145,11106301,114645,0,1748180238,13909.490195359998,149.5845824700009,53035.91381184001 2025-05-25,13:37:21.000,145,11106265,114525,0,1748180240,13909.483459049989,149.60572985999897,53035.90682472 2025-05-25,13:37:23.000,145,11106295,114365,0,1748180242,13909.402623329988,149.64097551000305,53035.86490200001 2025-05-25,13:37:25.000,145,11106249,114365,0,1748180244,13909.429568569998,149.55638595000346,53035.90682472 2025-05-25,13:37:27.000,145,11106336,114245,0,1748180246,13909.449777499998,149.57048421000218,53035.892850480006 2025-05-25,13:37:29.000,145,11106282,114365,0,1748180248,13909.382414399988,149.55638595000346,53035.90682472 2025-05-25,13:37:31.000,145,11106250,114365,0,1748180250,13909.389150709998,149.5211402999994,53035.87887624 2025-05-25,13:37:33.000,145,11106274,114405,0,1748180252,13909.355469159993,149.5352385599981,53035.95573456 2025-05-25,13:37:35.000,145,11106283,114525,0,1748180254,13909.288106059998,149.47884552000323,53035.91381184001 2025-05-25,13:37:37.000,145,11106309,114605,0,1748180256,13909.301578680002,149.47884552000323,53035.91381184001 2025-05-25,13:37:38.000,145,11106272,114405,0,1748180257,13909.193797719992,149.45769812999788,53035.93477320001 2025-05-25,13:37:39.000,145,11106254,114565,0,1748180258,13909.220742960002,149.46474726000451,53035.92778608 2025-05-25,13:37:40.000,145,11106242,114405,0,1748180259,13909.207270339997,149.47884552000323,53035.8998376 2025-05-25,13:37:41.000,145,11106266,114805,0,1748180260,13909.139907240002,149.45064899999852,53035.92079896 2025-05-25,13:37:42.000,145,11106289,114845,0,1748180261,13909.099489380002,149.39425596000365,53035.86490200001 2025-05-25,13:37:43.000,145,11106314,114645,0,1748180262,13909.092753069992,149.36605943999893,53035.87887624 2025-05-25,13:37:44.000,145,11106269,114325,0,1748180263,13909.092753069992,149.3731085699983,53035.8299664 2025-05-25,13:37:45.000,145,11106266,114525,0,1748180264,13909.065807829997,149.32376466000278,53035.87887624 2025-05-25,13:37:46.000,145,11106300,114085,0,1748180265,13909.052335209992,149.31671553000342,53035.871889120004 2025-05-25,13:37:47.000,145,11106316,114485,0,1748180266,13909.005181039996,149.29556813999807,53035.80900504 2025-05-25,13:37:49.000,145,11106252,114485,0,1748180268,13908.951290559991,149.2391751000032,53035.836953519996 2025-05-25,13:37:51.000,145,11106256,114645,0,1748180270,13908.91760901,149.16868380000233,53035.78804368 2025-05-25,13:37:52.000,145,11106311,114565,0,1748180271,13908.863718529996,149.16868380000233,53035.73913384 2025-05-25,13:37:53.000,145,11106275,114445,0,1748180272,13908.883927459996,149.09819250000146,53035.75310808 2025-05-25,13:37:54.000,145,11106297,114485,0,1748180273,13908.89740008,149.08409424000274,53035.774069440005 2025-05-25,13:37:55.000,145,11106310,114805,0,1748180274,13908.863718529996,149.06999598000402,53035.75310808 2025-05-25,13:37:56.000,145,11106270,114405,0,1748180275,13908.89740008,149.07704511000338,53035.71118536 2025-05-25,13:37:57.000,145,11106308,114725,0,1748180276,13908.910872699991,149.08409424000274,53035.73913384 2025-05-25,13:37:58.000,145,11106296,114405,0,1748180277,13908.83677329,149.07704511000338,53035.76708232001 2025-05-25,13:37:59.000,145,11106267,114445,0,1748180278,13908.863718529996,149.06294685000466,53035.73214672 2025-05-25,13:38:00.000,145,11106300,114485,0,1748180279,13908.863718529996,149.05589771999803,53035.71118536 2025-05-25,13:38:01.000,145,11106256,114645,0,1748180280,13908.81656436,149.06294685000466,53035.704198240004 2025-05-25,13:38:03.000,145,11106325,114565,0,1748180282,13908.80982804999,148.99950468000316,53035.690224 2025-05-25,13:38:05.000,145,11106267,114565,0,1748180284,13908.79635543,149.00655381000252,53035.73214672 2025-05-25,13:38:07.000,145,11106332,114205,0,1748180286,13908.78961911999,149.02065207000123,53035.71817248001 2025-05-25,13:38:09.000,145,11106294,114565,0,1748180288,13908.782882809995,149.04884858999867,53035.704198240004 2025-05-25,13:38:11.000,145,11106223,114445,0,1748180290,13908.79635543,149.06999598000402,53035.669262639996 2025-05-25,13:38:13.000,145,11106291,114525,0,1748180292,13908.762673879995,149.08409424000274,53035.64131416 2025-05-25,13:38:15.000,145,11106233,114605,0,1748180294,13908.76941018999,149.14753641000425,53035.71817248001 2025-05-25,13:38:17.000,145,11106277,114605,0,1748180296,13908.742464949995,149.1757329300017,53035.62733992001 2025-05-25,13:38:19.000,145,11106281,114445,0,1748180298,13908.702047089995,149.21097857999848,53035.64131416 2025-05-25,13:38:21.000,145,11106282,114725,0,1748180300,13908.66836553999,149.1757329300017,53035.63432704 2025-05-25,13:38:23.000,145,11106266,114525,0,1748180302,13908.63468399,149.1898311900004,53035.64131416 2025-05-25,13:38:25.000,145,11106241,114525,0,1748180304,13908.641420299995,149.18278206000105,53035.59240432 2025-05-25,13:38:26.000,145,11106292,114405,0,1748180305,13908.61447506,149.20392944999912,53035.6203528 2025-05-25,13:38:27.000,145,11106276,114765,0,1748180306,13908.62794767999,149.21097857999848,53035.606378560005 2025-05-25,13:38:29.000,145,11106286,114565,0,1748180308,13908.63468399,149.21097857999848,53035.63432704 2025-05-25,13:38:31.000,145,11106273,114565,0,1748180310,13908.560584579995,149.24622423000255,53035.557468720006 2025-05-25,13:38:32.000,145,11106326,114565,0,1748180311,13908.601002439995,149.24622423000255,53035.57144296 2025-05-25,13:38:33.000,145,11106289,114405,0,1748180312,13908.61447506,149.26032249000127,53035.64131416 2025-05-25,13:38:34.000,145,11106326,114285,0,1748180313,13908.59426613,149.33081379000214,53035.59240432 2025-05-25,13:38:35.000,145,11106279,114565,0,1748180314,13908.5740572,149.32376466000278,53035.56445584 2025-05-25,13:38:38.000,145,11106289,114365,0,1748180317,13908.452803619999,149.38015769999765,53035.557468720006 2025-05-25,13:38:39.000,145,11106280,114565,0,1748180318,13908.398913139994,149.40835422000237,53035.54349448 2025-05-25,13:38:40.000,145,11106269,114565,0,1748180319,13908.378704209994,149.42245248000108,53035.536507360004 2025-05-25,13:38:42.000,145,11106276,114645,0,1748180321,13908.291132179998,149.40835422000237,53035.536507360004 2025-05-25,13:38:43.000,145,11106331,114565,0,1748180322,13908.291132179998,149.42950161000044,53035.536507360004 2025-05-25,13:38:44.000,145,11106240,114445,0,1748180323,13908.237241699993,149.46474726000451,53035.501571759996 2025-05-25,13:38:45.000,145,11106267,114485,0,1748180324,13908.156405979993,149.45769812999788,53035.45964904001 2025-05-25,13:38:46.000,145,11106282,114525,0,1748180325,13908.136197049993,149.45064899999852,53035.45266192 2025-05-25,13:38:47.000,145,11106265,114645,0,1748180326,13908.136197049993,149.4999929100013,53035.42471344 2025-05-25,13:38:48.000,145,11106269,114685,0,1748180327,13908.109251809998,149.49294378000195,53035.4456748 2025-05-25,13:38:49.000,145,11106341,114605,0,1748180328,13908.055361329993,149.49294378000195,53035.40375208 2025-05-25,13:38:50.000,145,11106304,114365,0,1748180329,13908.001470850002,149.47179639000387,53035.42471344 2025-05-25,13:38:51.000,145,11106278,114845,0,1748180330,13907.994734539992,149.4999929100013,53035.368816480004 2025-05-25,13:38:52.000,145,11106280,114525,0,1748180331,13907.886953579997,149.51409117000003,53035.38279072001 2025-05-25,13:38:53.000,145,11106297,114765,0,1748180332,13907.873480959992,149.45769812999788,53035.38279072001 2025-05-25,13:38:54.000,145,11106272,114485,0,1748180333,13907.819590480001,149.4999929100013,53035.3059324 2025-05-25,13:38:55.000,145,11106279,114485,0,1748180334,13907.765699999996,149.4858946500026,53035.24304832001 2025-05-25,13:38:56.000,145,11106274,114725,0,1748180335,13907.758963690001,149.4858946500026,53035.25702256 2025-05-25,13:38:57.000,145,11106273,114645,0,1748180336,13907.732018449991,149.49294378000195,53035.26400968001 2025-05-25,13:38:58.000,145,11106296,114725,0,1748180337,13907.718545830001,149.47884552000323,53035.25003544 2025-05-25,13:39:00.000,145,11106247,114445,0,1748180339,13907.65791904,149.45064899999852,53035.29894528 2025-05-25,13:39:02.000,145,11106291,114365,0,1748180341,13907.651182729991,149.45769812999788,53035.18016424 2025-05-25,13:39:03.000,145,11106292,114525,0,1748180342,13907.59729225,149.5352385599981,53035.13824152 2025-05-25,13:39:04.000,145,11106310,114525,0,1748180343,13907.583819629996,149.57048421000218,53035.166189999996 2025-05-25,13:39:06.000,145,11106305,114405,0,1748180345,13907.59055593999,149.5845824700009,53035.12426728001 2025-05-25,13:39:07.000,145,11106275,114205,0,1748180346,13907.57034700999,149.59868072999961,53035.1312544 2025-05-25,13:39:08.000,145,11106284,114525,0,1748180347,13907.55687439,149.62687725000433,53035.12426728001 2025-05-25,13:39:09.000,145,11106253,114405,0,1748180348,13907.563610699995,149.67622115999984,53035.17317712001 2025-05-25,13:39:10.000,145,11106278,114365,0,1748180349,13907.543401769995,149.69031941999856,53035.17317712001 2025-05-25,13:39:11.000,145,11106255,114405,0,1748180350,13907.583819629996,149.69736854999792,53035.20811272 2025-05-25,13:39:12.000,145,11106316,114525,0,1748180351,13907.55687439,149.69736854999792,53035.17317712001 2025-05-25,13:39:14.000,145,11106335,114605,0,1748180353,13907.50972021999,149.732614200002,53035.14522864001 2025-05-25,13:39:16.000,145,11106274,114485,0,1748180355,13907.502983909995,149.7114668100039,53035.11728016 2025-05-25,13:39:18.000,145,11106344,114565,0,1748180357,13907.502983909995,149.85949853999773,53035.02644760001 2025-05-25,13:39:20.000,145,11106273,114765,0,1748180359,13907.422148189995,149.88769506000244,53034.991512 2025-05-25,13:39:21.000,145,11106253,114565,0,1748180360,13907.39520295,149.90179332000116,53035.02644760001 2025-05-25,13:39:22.000,145,11106335,114485,0,1748180361,13907.422148189995,149.9299898399986,53035.04740896001 2025-05-25,13:39:23.000,145,11106306,114525,0,1748180362,13907.34804877999,149.91589157999988,53035.0613832 2025-05-25,13:39:24.000,145,11106259,114325,0,1748180363,13907.361521399995,149.9299898399986,53035.06837032 2025-05-25,13:39:25.000,145,11106253,114525,0,1748180364,13907.361521399995,149.9793337500014,53035.04740896001 2025-05-25,13:39:26.000,145,11106247,114445,0,1748180365,13907.38846663999,149.9440881000046,53035.00548624001 2025-05-25,13:39:27.000,145,11106263,114485,0,1748180366,13907.36825770999,149.92294070999924,53035.00548624001 2025-05-25,13:39:28.000,145,11106284,114445,0,1748180367,13907.341312469995,149.90884245000052,53035.01247336 2025-05-25,13:39:29.000,145,11106287,114485,0,1748180368,13907.280685679994,149.845400279999,53035.033434720004 2025-05-25,13:39:30.000,145,11106252,114685,0,1748180369,13907.26721305999,149.8313020200003,53035.00548624001 2025-05-25,13:39:31.000,145,11106315,114765,0,1748180370,13907.24700412999,149.81720376000158,53034.998499119996 2025-05-25,13:39:32.000,145,11106262,114645,0,1748180371,13907.22679519999,149.7960563700035,53034.998499119996 2025-05-25,13:39:33.000,145,11106214,114485,0,1748180372,13907.24700412999,149.77490897999814,53034.97753776001 2025-05-25,13:39:34.000,145,11106280,114365,0,1748180373,13907.233531509999,149.72556507000263,53035.00548624001 2025-05-25,13:39:35.000,145,11106206,114725,0,1748180374,13907.233531509999,149.71851594000327,53035.01946048 2025-05-25,13:39:36.000,145,11106269,114045,0,1748180375,13907.233531509999,149.69031941999856,53034.935615040005 2025-05-25,13:39:37.000,145,11106301,114525,0,1748180376,13907.25374044,149.67622115999984,53034.91465368 2025-05-25,13:39:38.000,145,11106310,114605,0,1748180377,13907.30763091999,149.64097551000305,53034.991512 2025-05-25,13:39:39.000,145,11106300,114485,0,1748180378,13907.240267819994,149.6480246400024,53034.96356352 2025-05-25,13:39:40.000,145,11106196,114485,0,1748180379,13907.25374044,149.6339263800037,53034.90067944 2025-05-25,13:39:41.000,145,11106330,114645,0,1748180380,13907.24700412999,149.6480246400024,53034.92862792001 2025-05-25,13:39:42.000,145,11106251,114365,0,1748180381,13907.2941583,149.6339263800037,53034.935615040005 2025-05-25,13:39:43.000,145,11106322,114525,0,1748180382,13907.280685679994,149.6198281199977,53034.94260216 2025-05-25,13:39:44.000,145,11106299,114405,0,1748180383,13907.233531509999,149.61277898999833,53034.94958928 2025-05-25,13:39:45.000,145,11106292,114365,0,1748180384,13907.28742198999,149.60572985999897,53034.97055064 2025-05-25,13:39:46.000,145,11106266,114365,0,1748180385,13907.341312469995,149.57048421000218,53034.96356352 2025-05-25,13:39:48.000,145,11106320,114445,0,1748180387,13907.341312469995,149.59163160000026,53034.94260216 2025-05-25,13:39:49.000,145,11106288,114365,0,1748180388,13907.321103539995,149.52818942999875,53034.90067944 2025-05-25,13:39:50.000,145,11106290,114685,0,1748180389,13907.341312469995,149.54228769000474,53034.92862792001 2025-05-25,13:39:51.000,145,11106332,114365,0,1748180390,13907.36825770999,149.57753334000154,53034.886705200006 2025-05-25,13:39:52.000,145,11106212,114685,0,1748180391,13907.38846663999,149.51409117000003,53034.96356352 2025-05-25,13:39:53.000,145,11106290,114525,0,1748180392,13907.42888449999,149.5211402999994,53034.92862792001 2025-05-25,13:39:54.000,145,11106287,114605,0,1748180393,13907.462566049995,149.51409117000003,53034.998499119996 2025-05-25,13:39:56.000,145,11106251,114525,0,1748180395,13907.482774979995,149.5493368200041,53035.033434720004 2025-05-25,13:39:59.000,145,11106237,114445,0,1748180398,13907.502983909995,149.5493368200041,53035.01946048 2025-05-25,13:40:01.000,145,11106304,114565,0,1748180400,13907.59729225,149.62687725000433,53034.94260216 2025-05-25,13:40:03.000,145,11106308,114765,0,1748180402,13907.563610699995,149.69736854999792,53034.97055064 2025-05-25,13:40:05.000,145,11106274,114645,0,1748180404,13907.604028559996,149.72556507000263,53034.94958928 2025-05-25,13:40:07.000,145,11106299,114725,0,1748180406,13907.604028559996,149.76081071999943,53034.97753776001 2025-05-25,13:40:09.000,145,11106308,114525,0,1748180408,13907.543401769995,149.77490897999814,53034.998499119996 2025-05-25,13:40:10.000,145,11106278,114605,0,1748180409,13907.563610699995,149.81015463000222,53035.02644760001 2025-05-25,13:40:11.000,145,11106272,114525,0,1748180410,13907.57034700999,149.81015463000222,53034.96356352 2025-05-25,13:40:13.000,145,11106352,114725,0,1748180412,13907.523192839995,149.83835114999965,53034.97055064 2025-05-25,13:40:15.000,145,11106235,114645,0,1748180414,13907.523192839995,149.86654767000437,53034.92862792001 2025-05-25,13:40:17.000,145,11106299,114525,0,1748180416,13907.45582974,149.86654767000437,53034.96356352 2025-05-25,13:40:19.000,145,11106276,114645,0,1748180418,13907.41541188,149.845400279999,53034.984524880005 2025-05-25,13:40:20.000,145,11106277,114605,0,1748180419,13907.40867556999,149.8313020200003,53034.95657640001 2025-05-25,13:40:21.000,145,11106311,114365,0,1748180420,13907.40867556999,149.81720376000158,53034.97055064 2025-05-25,13:40:22.000,145,11106221,114525,0,1748180421,13907.39520295,149.85949853999773,53034.991512 2025-05-25,13:40:23.000,145,11106282,114365,0,1748180422,13907.35478509,149.8313020200003,53034.984524880005 2025-05-25,13:40:24.000,145,11106310,114485,0,1748180423,13907.34804877999,149.8313020200003,53034.92862792001 2025-05-25,13:40:25.000,145,11106280,114645,0,1748180424,13907.321103539995,149.86654767000437,53034.92862792001 2025-05-25,13:40:26.000,145,11106236,114445,0,1748180425,13907.2941583,149.82425289000093,53034.935615040005 2025-05-25,13:40:27.000,145,11106229,114525,0,1748180426,13907.2941583,149.78900724000414,53034.9216408 2025-05-25,13:40:28.000,145,11106310,114805,0,1748180427,13907.27394937,149.7960563700035,53034.90766656001 2025-05-25,13:40:29.000,145,11106298,114565,0,1748180428,13907.260476749994,149.76785984999879,53034.89369232 2025-05-25,13:40:30.000,145,11106252,114485,0,1748180429,13907.260476749994,149.76081071999943,53034.90766656001 2025-05-25,13:40:31.000,145,11106259,114605,0,1748180430,13907.260476749994,149.76081071999943,53034.87971808001 2025-05-25,13:40:32.000,145,11106280,114885,0,1748180431,13907.220058889994,149.81015463000222,53034.85875672001 2025-05-25,13:40:33.000,145,11106278,114685,0,1748180432,13907.240267819994,149.732614200002,53034.90067944 2025-05-25,13:40:34.000,145,11106302,114725,0,1748180433,13907.233531509999,149.7467124600007,53034.91465368 2025-05-25,13:40:35.000,145,11106240,114485,0,1748180434,13907.22679519999,149.7114668100039,53034.89369232 2025-05-25,13:40:36.000,145,11106303,114405,0,1748180435,13907.20658626999,149.73966333000135,53034.816834000005 2025-05-25,13:40:37.000,145,11106294,114765,0,1748180436,13907.220058889994,149.7114668100039,53034.83779536001 2025-05-25,13:40:38.000,145,11106248,114605,0,1748180437,13907.193113649999,149.67622115999984,53034.79587264 2025-05-25,13:40:39.000,145,11106288,114245,0,1748180438,13907.199849959994,149.70441768000455,53034.77491128 2025-05-25,13:40:40.000,145,11106233,114565,0,1748180439,13907.152695789999,149.72556507000263,53034.830808239996 2025-05-25,13:40:41.000,145,11106286,114725,0,1748180440,13907.179641029994,149.65507377000176,53034.83779536001 2025-05-25,13:40:42.000,145,11106242,114445,0,1748180441,13907.166168409989,149.732614200002,53034.865743840004 2025-05-25,13:40:43.000,145,11106301,114725,0,1748180442,13907.213322579999,149.72556507000263,53034.80984688001 2025-05-25,13:40:44.000,145,11106238,114605,0,1748180443,13907.26721305999,149.7114668100039,53034.84478248 2025-05-25,13:40:45.000,145,11106281,114685,0,1748180444,13907.22679519999,149.72556507000263,53034.830808239996 2025-05-25,13:40:46.000,145,11106267,114645,0,1748180445,13907.24700412999,149.732614200002,53034.78888552001 2025-05-25,13:40:47.000,145,11106293,114365,0,1748180446,13907.240267819994,149.7467124600007,53034.76093704001 2025-05-25,13:40:48.000,145,11106298,114525,0,1748180447,13907.27394937,149.76785984999879,53034.73298856 2025-05-25,13:40:49.000,145,11106229,114725,0,1748180448,13907.26721305999,149.77490897999814,53034.77491128 2025-05-25,13:40:50.000,145,11106251,114725,0,1748180449,13907.27394937,149.76081071999943,53034.7469628 2025-05-25,13:40:52.000,145,11106277,114605,0,1748180451,13907.300894609994,149.76785984999879,53034.68407872 2025-05-25,13:40:53.000,145,11106289,114805,0,1748180452,13907.300894609994,149.78195811000478,53034.663117359996 2025-05-25,13:40:54.000,145,11106243,114725,0,1748180453,13907.27394937,149.77490897999814,53034.698052960004 2025-05-25,13:40:56.000,145,11106315,114685,0,1748180455,13907.25374044,149.76081071999943,53034.59324616001 2025-05-25,13:40:57.000,145,11106270,114885,0,1748180456,13907.27394937,149.77490897999814,53034.600233280005 2025-05-25,13:40:58.000,145,11106294,114685,0,1748180457,13907.233531509999,149.76081071999943,53034.57927192 2025-05-25,13:41:01.000,145,11106295,114605,0,1748180460,13907.22679519999,149.732614200002,53034.530362080004 2025-05-25,13:41:03.000,145,11106232,114485,0,1748180462,13907.193113649999,149.77490897999814,53034.50940072 2025-05-25,13:41:04.000,145,11106297,114725,0,1748180463,13907.18637733999,149.7467124600007,53034.52337496001 2025-05-25,13:41:05.000,145,11106260,114805,0,1748180464,13907.159432099994,149.76081071999943,53034.50940072 2025-05-25,13:41:06.000,145,11106279,114725,0,1748180465,13907.112277929999,149.76785984999879,53034.48843936 2025-05-25,13:41:08.000,145,11106247,114525,0,1748180467,13907.071860069998,149.7467124600007,53034.432542400005 2025-05-25,13:41:10.000,145,11106307,114565,0,1748180469,13906.997760659993,149.732614200002,53034.3976068 2025-05-25,13:41:11.000,145,11106285,114525,0,1748180470,13906.950606489998,149.71851594000327,53034.41158104 2025-05-25,13:41:12.000,145,11106298,114645,0,1748180471,13906.916924939993,149.70441768000455,53034.383632560006 2025-05-25,13:41:14.000,145,11106270,114365,0,1748180473,13906.836089219993,149.69031941999856,53034.33472272001 2025-05-25,13:41:15.000,145,11106230,114685,0,1748180474,13906.829352909997,149.6832702899992,53034.30677424001 2025-05-25,13:41:17.000,145,11106274,114725,0,1748180476,13906.782198740002,149.67622115999984,53034.27882576 2025-05-25,13:41:19.000,145,11106255,114805,0,1748180478,13906.687890399997,149.65507377000176,53034.27882576 2025-05-25,13:41:22.000,145,11106274,114725,0,1748180481,13906.553164199991,149.6832702899992,53034.146070480005 2025-05-25,13:41:24.000,145,11106256,114325,0,1748180483,13906.532955269991,149.66212290000112,53034.11812200001 2025-05-25,13:41:26.000,145,11106274,114645,0,1748180485,13906.519482650001,149.66917203000048,53034.12510912 2025-05-25,13:41:28.000,145,11106243,114845,0,1748180487,13906.45885586,149.7114668100039,53034.05523792 2025-05-25,13:41:30.000,145,11106267,114685,0,1748180489,13906.472328479991,149.732614200002,53033.99934096001 2025-05-25,13:41:32.000,145,11106250,114725,0,1748180491,13906.39149275999,149.80310550000286,53033.978379600005 2025-05-25,13:41:34.000,145,11106204,114805,0,1748180493,13906.41170168999,149.81720376000158,53033.98536672 2025-05-25,13:41:36.000,145,11106267,114565,0,1748180495,13906.39149275999,149.82425289000093,53033.9085084 2025-05-25,13:41:38.000,145,11106228,114965,0,1748180497,13906.344338589995,149.88769506000244,53033.93645688 2025-05-25,13:41:40.000,145,11106265,114885,0,1748180499,13906.41170168999,149.90179332000116,53033.87357280001 2025-05-25,13:41:42.000,145,11106235,114885,0,1748180501,13906.472328479991,149.9793337500014,53033.83165008001 2025-05-25,13:41:45.000,145,11106280,114605,0,1748180504,13906.553164199991,149.98638288000075,53033.78972736 2025-05-25,13:41:47.000,145,11106232,114725,0,1748180506,13906.640736230001,150.02867766000418,53033.810688720005 2025-05-25,13:41:49.000,145,11106276,114565,0,1748180508,13906.687890399997,150.0568741800016,53033.77575312 2025-05-25,13:41:51.000,145,11106249,114525,0,1748180510,13906.768726119997,150.08507069999905,53033.75479176001 2025-05-25,13:41:53.000,145,11106288,114605,0,1748180512,13906.782198740002,150.14851287000056,53033.6988948 2025-05-25,13:41:55.000,145,11106248,114525,0,1748180514,13906.815880289992,150.18375852000463,53033.72684328 2025-05-25,13:41:57.000,145,11106224,114525,0,1748180516,13906.829352909997,150.25424981999822,53033.761778880005 2025-05-25,13:41:59.000,145,11106248,114365,0,1748180518,13906.876507079993,150.2894954700023,53033.84562432 2025-05-25,13:42:02.000,145,11106240,114605,0,1748180521,13907.119014239994,150.29654460000165,53033.9085084 2025-05-25,13:42:04.000,145,11106299,115005,0,1748180523,13907.172904719999,150.26834808000422,53033.9085084 2025-05-25,13:42:06.000,145,11106244,114645,0,1748180525,13907.159432099994,150.27539721000358,53033.880559920006 2025-05-25,13:42:08.000,145,11106285,114965,0,1748180527,13907.27394937,150.303593730001,53033.92248264001 2025-05-25,13:42:10.000,145,11106225,114685,0,1748180529,13907.32783984999,150.31064286000037,53033.87357280001 2025-05-25,13:42:12.000,145,11106216,114685,0,1748180531,13907.33457616,150.2894954700023,53033.86658568 2025-05-25,13:42:14.000,145,11106217,114805,0,1748180533,13907.45582974,150.19785678000335,53033.88754704 2025-05-25,13:42:16.000,145,11106224,114885,0,1748180535,13907.543401769995,150.16261112999928,53033.859598560004 2025-05-25,13:42:17.000,145,11106238,114685,0,1748180536,13907.61076486999,150.176709389998,53033.87357280001 2025-05-25,13:42:19.000,145,11106265,114805,0,1748180538,13907.725282139996,150.11326722000376,53033.880559920006 2025-05-25,13:42:21.000,145,11106271,114725,0,1748180540,13907.59729225,150.14851287000056,53033.68492056001 2025-05-25,13:42:23.000,145,11106210,114725,0,1748180542,13907.752227379991,150.12031635000312,53033.6988948 2025-05-25,13:42:25.000,145,11106251,114845,0,1748180544,13907.967789299997,150.0921198299984,53033.74780464 2025-05-25,13:42:26.000,145,11106237,114485,0,1748180545,13907.947580369997,150.1062180900044,53033.70588192001 2025-05-25,13:42:27.000,145,11106238,114685,0,1748180546,13907.994734539992,150.08507069999905,53033.642997840005 2025-05-25,13:42:29.000,145,11106274,114645,0,1748180548,13908.183351219988,150.07097244000033,53033.66395920001 2025-05-25,13:42:31.000,145,11106234,114645,0,1748180550,13908.291132179998,150.04982505000226,53033.75479176001 2025-05-25,13:42:32.000,145,11106260,114525,0,1748180551,13908.331550039999,150.02162853000482,53033.72684328 2025-05-25,13:42:33.000,145,11106266,114405,0,1748180552,13908.365231589989,150.02867766000418,53033.77575312 2025-05-25,13:42:34.000,145,11106288,114605,0,1748180553,13908.459539929994,149.98638288000075,53033.70588192001 2025-05-25,13:42:35.000,145,11106275,114725,0,1748180554,13908.459539929994,149.98638288000075,53033.691907680004 2025-05-25,13:42:37.000,145,11106205,114365,0,1748180556,13908.54711195999,149.93703896999796,53033.80370160001 2025-05-25,13:42:39.000,145,11106259,114365,0,1748180558,13908.661629229995,149.90179332000116,53033.78274024001 2025-05-25,13:42:41.000,145,11106265,114525,0,1748180560,13908.64815660999,149.92294070999924,53033.78274024001 2025-05-25,13:42:43.000,145,11106262,114725,0,1748180562,13908.681838159995,149.77490897999814,53033.78274024001 2025-05-25,13:42:45.000,145,11106237,114645,0,1748180564,13908.69531078,149.69031941999856,53033.75479176001 2025-05-25,13:42:46.000,145,11106225,114885,0,1748180565,13908.702047089995,149.6832702899992,53033.77575312 2025-05-25,13:42:47.000,145,11106234,114525,0,1748180566,13908.661629229995,149.6339263800037,53033.768766 2025-05-25,13:42:48.000,145,11106293,114645,0,1748180567,13908.681838159995,149.54228769000474,53033.71985616 2025-05-25,13:42:49.000,145,11106239,114725,0,1748180568,13908.76941018999,149.49294378000195,53033.73383040001 2025-05-25,13:42:51.000,145,11106198,114885,0,1748180570,13908.762673879995,149.34491205000086,53033.691907680004 2025-05-25,13:42:53.000,145,11106196,114525,0,1748180572,13908.83003697999,149.1757329300017,53033.691907680004 2025-05-25,13:42:54.000,145,11106285,114405,0,1748180573,13908.81656436,149.11933988999954,53033.66395920001 2025-05-25,13:42:55.000,145,11106285,114525,0,1748180574,13908.904136389996,149.05589771999803,53033.67094632 2025-05-25,13:42:56.000,145,11106242,114525,0,1748180575,13908.937817940001,149.02065207000123,53033.691907680004 2025-05-25,13:42:57.000,145,11106268,114565,0,1748180576,13908.978235800001,148.92196425000293,53033.73383040001 2025-05-25,13:42:59.000,145,11106232,114965,0,1748180578,13909.025389969996,148.83737469000334,53033.66395920001 2025-05-25,13:43:00.000,145,11106258,114445,0,1748180579,13909.045598899997,148.82327643000463,53033.67094632 2025-05-25,13:43:01.000,145,11106277,114845,0,1748180580,13909.052335209992,148.75278513000376,53033.67793344 2025-05-25,13:43:03.000,145,11106252,114645,0,1748180582,13909.119698310002,148.6822938300029,53033.64998496 2025-05-25,13:43:04.000,145,11106229,114725,0,1748180583,13909.187061409997,148.63999904999946,53033.70588192001 2025-05-25,13:43:05.000,145,11106216,114605,0,1748180584,13909.200534030002,148.5836060100046,53033.691907680004 2025-05-25,13:43:07.000,145,11106231,114405,0,1748180586,13909.234215579992,148.52016384000308,53033.642997840005 2025-05-25,13:43:09.000,145,11106215,114685,0,1748180588,13909.234215579992,148.37213211000198,53033.68492056001 2025-05-25,13:43:10.000,145,11106235,114645,0,1748180589,13909.214006649992,148.3368864599979,53033.642997840005 2025-05-25,13:43:11.000,145,11106261,114565,0,1748180590,13909.207270339997,148.28049342000304,53033.70588192001 2025-05-25,13:43:13.000,145,11106269,114605,0,1748180592,13909.240951890002,148.1747564699981,53033.66395920001 2025-05-25,13:43:14.000,145,11106252,114605,0,1748180593,13909.301578680002,148.1395108200013,53033.71985616 2025-05-25,13:43:15.000,145,11106207,114725,0,1748180594,13909.267897129997,148.06197039000108,53033.68492056001 2025-05-25,13:43:17.000,145,11106234,114605,0,1748180596,13909.294842369993,147.94918431000406,53033.64998496 2025-05-25,13:43:19.000,145,11106201,114685,0,1748180598,13909.335260229993,147.8293491000004,53033.70588192001 2025-05-25,13:43:21.000,145,11106190,114525,0,1748180600,13909.355469159993,147.75885779999953,53033.64998496 2025-05-25,13:43:22.000,145,11106235,114645,0,1748180601,13909.348732849998,147.7447595400008,53033.68492056001 2025-05-25,13:43:23.000,145,11106206,114645,0,1748180602,13909.335260229993,147.7306612800021,53033.64998496 2025-05-25,13:43:25.000,145,11106227,114725,0,1748180604,13909.395887019993,147.67426823999995,53033.61504936001 2025-05-25,13:43:27.000,145,11106237,114605,0,1748180606,13909.402623329988,147.60377693999908,53033.642997840005 2025-05-25,13:43:28.000,145,11106220,114405,0,1748180607,13909.389150709998,147.56148216000292,53033.58710088001 2025-05-25,13:43:29.000,145,11106207,114725,0,1748180608,13909.402623329988,147.5332856399982,53033.60107512 2025-05-25,13:43:31.000,145,11106198,114685,0,1748180610,13909.409359639998,147.51213825000013,53033.51024256 2025-05-25,13:43:32.000,145,11106214,114525,0,1748180611,13909.449777499998,147.49099086000206,53033.50325544 2025-05-25,13:43:33.000,145,11106224,114805,0,1748180612,13909.476722739993,147.3852539100044,53033.44037136 2025-05-25,13:43:35.000,145,11106201,114525,0,1748180614,13909.564294769989,147.3218117400029,53033.53819104001 2025-05-25,13:43:37.000,145,11106202,114365,0,1748180616,13909.678812039994,147.23017305000394,53033.524216800004 2025-05-25,13:43:38.000,145,11106267,114725,0,1748180617,13909.70575727999,147.15968175000307,53033.545178160006 2025-05-25,13:43:39.000,145,11106243,114765,0,1748180618,13909.72596620999,147.11033784000028,53033.53819104001 2025-05-25,13:43:40.000,145,11106182,114325,0,1748180619,13909.820274549995,147.06804306000413,53033.53819104001 2025-05-25,13:43:41.000,145,11106267,114565,0,1748180620,13909.860692409995,147.01869915000134,53033.51722968001 2025-05-25,13:43:42.000,145,11106253,114685,0,1748180621,13909.83374717,146.9764043699979,53033.475306960005 2025-05-25,13:43:43.000,145,11106197,114805,0,1748180622,13909.90784657999,146.90591307000432,53033.46831984001 2025-05-25,13:43:44.000,145,11106192,114605,0,1748180623,13909.91458289,146.85656916000153,53033.475306960005 2025-05-25,13:43:57.000,145,11106221,114645,0,1748180636,13909.79332931,146.5957513500034,53033.46133272 2025-05-25,13:43:59.000,145,11106239,114325,0,1748180638,13909.77312038,146.51116179000383,53033.46831984001 2025-05-25,13:44:00.000,145,11106198,114685,0,1748180639,13909.759647759995,146.49706352999783,53033.49626832001 2025-05-25,13:44:01.000,145,11106278,114765,0,1748180640,13909.75291145,146.44771962000232,53033.57312664 2025-05-25,13:44:03.000,145,11106237,114565,0,1748180642,13909.719229899994,146.349031800004,53033.475306960005 2025-05-25,13:44:05.000,145,11106179,114685,0,1748180644,13909.80680192999,146.33493353999802,53033.475306960005 2025-05-25,13:44:07.000,145,11106161,114725,0,1748180646,13910.0560454,146.20100007000292,53033.67094632 2025-05-25,13:44:08.000,145,11106171,114565,0,1748180647,13910.062781709996,146.1375579000014,53033.73383040001 2025-05-25,13:44:09.000,145,11106211,114725,0,1748180648,13910.062781709996,146.11641051000333,53033.70588192001 2025-05-25,13:44:10.000,145,11106225,114685,0,1748180649,13910.02910015999,146.06001747000118,53033.71985616 2025-05-25,13:44:11.000,145,11106224,114725,0,1748180650,13909.77312038,146.03182095000375,53033.46831984001 2025-05-25,13:44:13.000,145,11106273,114685,0,1748180652,13909.739438829994,146.00362442999904,53033.49626832001 2025-05-25,13:44:14.000,145,11106165,114805,0,1748180653,13909.76638406999,145.95428052000352,53033.53120392 2025-05-25,13:44:15.000,145,11106241,114525,0,1748180654,13909.739438829994,145.93313312999817,53033.44037136 2025-05-25,13:44:17.000,145,11106204,114685,0,1748180656,13909.71249359,145.86264183000458,53033.48229408 2025-05-25,13:44:18.000,145,11106236,114805,0,1748180657,13909.70575727999,145.85559269999794,53033.524216800004 2025-05-25,13:44:19.000,145,11106237,114885,0,1748180658,13909.71249359,145.7921505300037,53033.48928120001 2025-05-25,13:44:20.000,145,11106219,114605,0,1748180659,13909.71249359,145.77100313999836,53033.48229408 2025-05-25,13:44:21.000,145,11106183,114685,0,1748180660,13909.66533941999,145.7287083600022,53033.49626832001 2025-05-25,13:44:22.000,145,11106189,114685,0,1748180661,13909.631657869999,145.65821706000133,53033.48928120001 2025-05-25,13:44:23.000,145,11106189,114685,0,1748180662,13909.604712629989,145.65821706000133,53033.50325544 2025-05-25,13:44:24.000,145,11106168,114725,0,1748180663,13909.597976319994,145.62297141000454,53033.50325544 2025-05-25,13:44:25.000,145,11106170,114725,0,1748180664,13909.544085839989,145.5665783700024,53033.43338424 2025-05-25,13:44:26.000,145,11106192,114365,0,1748180665,13909.517140599994,145.5665783700024,53033.44037136 2025-05-25,13:44:27.000,145,11106170,114805,0,1748180666,13909.443041189988,145.48903794000216,53033.41242288 2025-05-25,13:44:28.000,145,11106183,114725,0,1748180667,13909.375678089993,145.4819888100028,53033.44735848001 2025-05-25,13:44:29.000,145,11106198,114445,0,1748180668,13909.341996540003,145.43969402999937,53033.44037136 2025-05-25,13:44:30.000,145,11106226,114765,0,1748180669,13909.267897129997,145.41149751000194,53033.44735848001 2025-05-25,13:44:31.000,145,11106155,114645,0,1748180670,13909.193797719992,145.3833009900045,53033.36351304 2025-05-25,13:44:32.000,145,11106227,114605,0,1748180671,13909.153379859992,145.36215359999915,53033.3844744 2025-05-25,13:44:33.000,145,11106239,114645,0,1748180672,13909.106225689997,145.3551044699998,53033.36351304 2025-05-25,13:44:34.000,145,11106167,114645,0,1748180673,13909.092753069992,145.319858820003,53033.34255168 2025-05-25,13:44:35.000,145,11106205,114485,0,1748180674,13909.065807829997,145.32690795000235,53033.34953880001 2025-05-25,13:44:36.000,145,11106231,114685,0,1748180675,13909.032126279992,145.32690795000235,53033.356525920004 2025-05-25,13:44:37.000,145,11106228,114365,0,1748180676,13908.958026870001,145.29166229999828,53033.34255168 2025-05-25,13:44:38.000,145,11106176,114645,0,1748180677,13908.870454839991,145.29871143000491,53033.32159032001 2025-05-25,13:44:39.000,145,11106209,114525,0,1748180678,13908.823300669996,145.24936752000212,53033.27966760001 2025-05-25,13:44:40.000,145,11106213,114685,0,1748180679,13908.782882809995,145.25641665000148,53033.356525920004 2025-05-25,13:44:41.000,145,11106189,114885,0,1748180680,13908.762673879995,145.2352692600034,53033.36351304 2025-05-25,13:44:42.000,145,11106229,115045,0,1748180681,13908.74920125999,145.24231839000277,53033.307616080005 2025-05-25,13:44:43.000,145,11106178,114525,0,1748180682,13908.702047089995,145.22822013000405,53033.32857744001 2025-05-25,13:44:44.000,145,11106211,114685,0,1748180683,13908.69531078,145.19297447999998,53033.29364184 2025-05-25,13:44:45.000,145,11106176,114805,0,1748180684,13908.65489292,145.1718270900019,53033.32159032001 2025-05-25,13:44:46.000,145,11106177,114685,0,1748180685,13908.661629229995,145.15772883000318,53033.30062896001 2025-05-25,13:44:47.000,145,11106205,114565,0,1748180686,13908.58752981999,145.12953230999847,53033.32159032001 2025-05-25,13:44:48.000,145,11106201,114925,0,1748180687,13908.59426613,145.10133579000103,53033.28665472 2025-05-25,13:44:49.000,145,11106245,114645,0,1748180688,13908.520166719994,145.10133579000103,53033.25171912001 2025-05-25,13:44:50.000,145,11106176,114605,0,1748180689,13908.51343041,145.05904101000488,53033.29364184 2025-05-25,13:44:51.000,145,11106236,114685,0,1748180690,13908.48648516999,145.01674623000144,53033.3146032 2025-05-25,13:44:52.000,145,11106225,114845,0,1748180691,13908.459539929994,145.0096971000021,53033.23075776001 2025-05-25,13:44:53.000,145,11106253,114725,0,1748180692,13908.42585837999,145.00264797000273,53033.23774488 2025-05-25,13:44:54.000,145,11106242,114965,0,1748180693,13908.338286349994,144.9251075400025,53033.20280928001 2025-05-25,13:44:55.000,145,11106193,114645,0,1748180694,13908.311341109998,144.90396015000442,53033.19582216 2025-05-25,13:44:56.000,145,11106195,114885,0,1748180695,13908.223769079988,144.85461624000163,53033.23774488 2025-05-25,13:44:57.000,145,11106256,114645,0,1748180696,13908.190087529998,144.84756711000227,53033.209796400006 2025-05-25,13:44:58.000,145,11106208,114725,0,1748180697,13908.136197049993,144.8264197200042,53033.16787368 2025-05-25,13:44:59.000,145,11106171,114765,0,1748180698,13908.068833949997,144.8264197200042,53033.18184792001 2025-05-25,13:45:00.000,145,11106254,114685,0,1748180699,13907.947580369997,144.79822319999948,53033.1748608 2025-05-25,13:45:01.000,145,11106242,114725,0,1748180700,13907.873480959992,144.7418301600046,53033.16088656001 2025-05-25,13:45:02.000,145,11106230,114645,0,1748180701,13907.779172620001,144.72773189999862,53033.16088656001 2025-05-25,13:45:03.000,145,11106223,114725,0,1748180702,13907.705073209996,144.73478102999798,53033.11197672001 2025-05-25,13:45:04.000,145,11106175,114885,0,1748180703,13907.65791904,144.7136336399999,53033.03511840001 2025-05-25,13:45:05.000,145,11106165,114805,0,1748180704,13907.543401769995,144.7136336399999,53033.03511840001 2025-05-25,13:45:06.000,145,11106207,114805,0,1748180705,13907.462566049995,144.69953538000118,53033.021144160004 2025-05-25,13:45:07.000,145,11106200,115045,0,1748180706,13907.381730329995,144.68543712000246,53033.01415704001 2025-05-25,13:45:08.000,145,11106175,114885,0,1748180707,13907.26721305999,144.68543712000246,53033.01415704001 2025-05-25,13:45:09.000,145,11106159,114605,0,1748180708,13907.193113649999,144.68543712000246,53032.96524720001 2025-05-25,13:45:10.000,145,11106263,114765,0,1748180709,13907.078596379994,144.6501914699984,53032.97922144 2025-05-25,13:45:11.000,145,11106232,114725,0,1748180710,13907.017969589993,144.66428973000438,53032.94428584001 2025-05-25,13:45:12.000,145,11106175,114965,0,1748180711,13906.903452320003,144.6149458200016,53032.90236312 2025-05-25,13:45:13.000,145,11106229,114685,0,1748180712,13906.836089219993,144.5797001700048,53032.88838888 2025-05-25,13:45:14.000,145,11106176,114725,0,1748180713,13906.761989810002,144.5515036500001,53032.86742752001 2025-05-25,13:45:15.000,145,11106171,114525,0,1748180714,13906.708099329997,144.5162580000033,53032.84646616001 2025-05-25,13:45:16.000,145,11106264,114845,0,1748180715,13906.721571950002,144.48806147999858,53032.84646616001 2025-05-25,13:45:17.000,145,11106197,114685,0,1748180716,13906.674417779992,144.4669140900005,53032.78358208 2025-05-25,13:45:18.000,145,11106213,114645,0,1748180717,13906.667681469997,144.4316684400037,53032.706723760006 2025-05-25,13:45:19.000,145,11106158,114525,0,1748180718,13906.681154090002,144.42461931000435,53032.706723760006 2025-05-25,13:45:20.000,145,11106231,114685,0,1748180719,13906.681154090002,144.42461931000435,53032.64383968 2025-05-25,13:45:21.000,145,11106209,114445,0,1748180720,13906.620527300001,144.43871757000306,53032.67178816 2025-05-25,13:45:22.000,145,11106201,114445,0,1748180721,13906.654208849992,144.38232453000091,53032.62986544001 2025-05-25,13:45:23.000,145,11106172,114725,0,1748180722,13906.660945160002,144.3682262700022,53032.65781392001 2025-05-25,13:45:24.000,145,11106232,114365,0,1748180723,13906.741780880002,144.38937366000027,53032.62986544001 2025-05-25,13:45:25.000,145,11106188,114645,0,1748180724,13906.768726119997,144.32593148999877,53032.64383968 2025-05-25,13:45:26.000,145,11106207,114765,0,1748180725,13906.795671359992,144.33298061999812,53032.65082680001 2025-05-25,13:45:27.000,145,11106210,114605,0,1748180726,13906.768726119997,144.32593148999877,53032.60191696 2025-05-25,13:45:28.000,145,11106220,114645,0,1748180727,13906.748517189997,144.29773497000133,53032.6158912 2025-05-25,13:45:29.000,145,11106218,114485,0,1748180728,13906.775462429992,144.29773497000133,53032.66480104 2025-05-25,13:45:30.000,145,11106185,114565,0,1748180729,13906.728308259997,144.2836367100026,53032.64383968 2025-05-25,13:45:31.000,145,11106159,114805,0,1748180730,13906.708099329997,144.33298061999812,53032.587942720005 2025-05-25,13:45:32.000,145,11106156,115005,0,1748180731,13906.647472539997,144.29068584000197,53032.65082680001 2025-05-25,13:45:33.000,145,11106226,114645,0,1748180732,13906.660945160002,144.33298061999812,53032.64383968 2025-05-25,13:45:34.000,145,11106200,114765,0,1748180733,13906.586845749996,144.33298061999812,53032.65781392001 2025-05-25,13:45:35.000,145,11106167,114725,0,1748180734,13906.532955269991,144.3047841000007,53032.706723760006 2025-05-25,13:45:36.000,145,11106188,114605,0,1748180735,13906.47906479,144.33298061999812,53032.69274952 2025-05-25,13:45:37.000,145,11106249,114765,0,1748180736,13906.37802014,144.3047841000007,53032.62986544001 2025-05-25,13:45:38.000,145,11106192,114645,0,1748180737,13906.37128382999,144.32593148999877,53032.62287832 2025-05-25,13:45:39.000,145,11106259,114645,0,1748180738,13906.33086596999,144.2695384500039,53032.65781392001 2025-05-25,13:45:40.000,145,11106160,114845,0,1748180739,13906.27023917999,144.2554401899979,53032.65781392001 2025-05-25,13:45:41.000,145,11106208,114445,0,1748180740,13906.19613977,144.17789975999767,53032.64383968 2025-05-25,13:45:42.000,145,11106199,114605,0,1748180741,13906.182667149995,144.12855585000216,53032.62986544001 2025-05-25,13:45:43.000,145,11106216,114805,0,1748180742,13906.06814987999,144.0580645500013,53032.60191696 2025-05-25,13:45:44.000,145,11106231,114885,0,1748180743,13906.041204639994,143.99462237999978,53032.57396848 2025-05-25,13:45:45.000,145,11106226,114565,0,1748180744,13905.933423679999,143.9382293400049,53032.55999424001 2025-05-25,13:45:46.000,145,11106278,114845,0,1748180745,13905.899742129994,143.86773804000404,53032.587942720005 2025-05-25,13:45:47.000,145,11106181,114725,0,1748180746,13905.913214749999,143.80429587000253,53032.58095560001 2025-05-25,13:45:48.000,145,11106223,114605,0,1748180747,13905.872796889998,143.75495195999974,53032.53204576001 2025-05-25,13:45:49.000,145,11106182,114805,0,1748180748,13905.886269509989,143.65626414000144,53032.49012304001 2025-05-25,13:45:50.000,145,11106165,114805,0,1748180749,13905.825642719989,143.6633132700008,53032.45518744 2025-05-25,13:45:51.000,145,11106233,114885,0,1748180750,13905.832379029998,143.58577284000057,53032.43422608 2025-05-25,13:45:52.000,145,11106177,114565,0,1748180751,13905.805433789988,143.5646254500025,53032.371342000006 2025-05-25,13:45:53.000,145,11106166,114845,0,1748180752,13905.825642719989,143.5152815399997,53032.37832912 2025-05-25,13:45:54.000,145,11106207,114765,0,1748180753,13905.812170099998,143.501183280001,53032.42723896 2025-05-25,13:45:55.000,145,11106192,114685,0,1748180754,13905.818906409993,143.50823241000035,53032.38531624 2025-05-25,13:45:56.000,145,11106168,114725,0,1748180755,13905.839115339993,143.49413415000163,53032.44820032 2025-05-25,13:45:57.000,145,11106217,114565,0,1748180756,13905.852587959998,143.48708502000227,53032.350380640004 2025-05-25,13:45:58.000,145,11106178,114565,0,1748180757,13905.859324269994,143.45888850000483,53032.38531624 2025-05-25,13:45:59.000,145,11106150,114685,0,1748180758,13905.879533199994,143.4518393699982,53032.34339352001 2025-05-25,13:46:00.000,145,11106205,114685,0,1748180759,13905.906478439989,143.4165937200014,53032.350380640004 2025-05-25,13:46:01.000,145,11106224,114885,0,1748180760,13905.899742129994,143.40954459000204,53032.35736776 2025-05-25,13:46:02.000,145,11106173,114645,0,1748180761,13905.879533199994,143.39544633000332,53032.350380640004 2025-05-25,13:46:04.000,145,11106218,114525,0,1748180763,13905.899742129994,143.36020067999925,53032.3364064 2025-05-25,13:46:05.000,145,11106157,114885,0,1748180764,13905.818906409993,143.3531515499999,53032.32243216001 2025-05-25,13:46:06.000,145,11106225,114445,0,1748180765,13905.839115339993,143.34610242000053,53032.35736776 2025-05-25,13:46:07.000,145,11106204,114525,0,1748180766,13905.791961169998,143.3672498099986,53032.37832912 2025-05-25,13:46:08.000,145,11106123,114565,0,1748180767,13905.805433789988,143.32495503000246,53032.32243216001 2025-05-25,13:46:09.000,145,11106172,114525,0,1748180768,13905.832379029998,143.3179059000031,53032.2665352 2025-05-25,13:46:10.000,145,11106194,114365,0,1748180769,13905.738070689993,143.30380764000438,53032.32243216001 2025-05-25,13:46:11.000,145,11106197,114485,0,1748180770,13905.663971280002,143.28970937999838,53032.301470800005 2025-05-25,13:46:12.000,145,11106177,114565,0,1748180771,13905.663971280002,143.26151286000095,53032.35736776 2025-05-25,13:46:13.000,145,11106202,114645,0,1748180772,13905.569662939997,143.21216894999816,53032.34339352001 2025-05-25,13:46:14.000,145,11106192,114645,0,1748180773,13905.515772459992,143.18397243000072,53032.28749656 2025-05-25,13:46:15.000,145,11106152,114885,0,1748180774,13905.488827219997,143.13462851999793,53032.28749656 2025-05-25,13:46:16.000,145,11106216,114685,0,1748180775,13905.434936739992,143.13462851999793,53032.32243216001 2025-05-25,13:46:17.000,145,11106173,114805,0,1748180776,13905.347364709996,143.07823548000306,53032.28749656 2025-05-25,13:46:18.000,145,11106206,114565,0,1748180777,13905.28000161,143.02889157000027,53032.28050944 2025-05-25,13:46:19.000,145,11106192,114725,0,1748180778,13905.253056369991,142.9865967900041,53032.24557384001 2025-05-25,13:46:20.000,145,11106205,114685,0,1748180779,13905.21937482,142.95135114000004,53032.17570264001 2025-05-25,13:46:21.000,145,11106162,115045,0,1748180780,13905.212638509991,142.88085983999918,53032.15474128001 2025-05-25,13:46:22.000,145,11106152,114525,0,1748180781,13905.15874803,142.83151593000366,53032.2315996 2025-05-25,13:46:23.000,145,11106213,114525,0,1748180782,13905.17222064999,142.8103685399983,53032.203651120006 2025-05-25,13:46:24.000,145,11106208,114725,0,1748180783,13905.15874803,142.78217202000087,53032.1617284 2025-05-25,13:46:25.000,145,11106201,114725,0,1748180784,13905.1385391,142.72577897999872,53032.16871552 2025-05-25,13:46:26.000,145,11106234,114365,0,1748180785,13905.104857549995,142.6764350700032,53032.182689760004 2025-05-25,13:46:27.000,145,11106176,114325,0,1748180786,13905.11833017,142.6482385499985,53032.14076704 2025-05-25,13:46:28.000,145,11106153,114805,0,1748180787,13905.11833017,142.57069811999827,53032.084870080005 2025-05-25,13:46:29.000,145,11106167,114725,0,1748180788,13905.11159385999,142.52840334000211,53032.0918572 2025-05-25,13:46:30.000,145,11106119,114605,0,1748180789,13905.084648619995,142.50020682000468,53032.07089584 2025-05-25,13:46:31.000,145,11106188,114525,0,1748180790,13905.09138492999,142.45791204000125,53032.021986 2025-05-25,13:46:32.000,145,11106173,114765,0,1748180791,13905.09138492999,142.42266639000445,53032.06390872 2025-05-25,13:46:33.000,145,11106187,114645,0,1748180792,13905.07791231,142.38742074000038,53032.021986 2025-05-25,13:46:34.000,145,11106141,114845,0,1748180793,13905.13180278999,142.38037161000102,53032.02897312001 2025-05-25,13:46:35.000,145,11106100,114885,0,1748180794,13905.17222064999,142.34512596000422,53032.014998880004 2025-05-25,13:46:36.000,145,11106183,114805,0,1748180795,13905.17895696,142.37332248000166,53031.99403752 2025-05-25,13:46:37.000,145,11106162,114645,0,1748180796,13905.253056369991,142.33807683000487,53032.00102464 2025-05-25,13:46:38.000,145,11106193,114805,0,1748180797,13905.300210540001,142.3662733500023,53032.021986 2025-05-25,13:46:39.000,145,11106179,114885,0,1748180798,13905.28000161,142.39446986999974,53031.98705040001 2025-05-25,13:46:40.000,145,11106177,114685,0,1748180799,13905.333892089991,142.4015189999991,53032.07089584 2025-05-25,13:46:41.000,145,11106178,114885,0,1748180800,13905.327155779996,142.4508629100019,53032.00102464 2025-05-25,13:46:42.000,145,11106169,114605,0,1748180801,13905.286737919996,142.45791204000125,53031.98705040001 2025-05-25,13:46:43.000,145,11106131,114565,0,1748180802,13905.286737919996,142.5143050800034,53031.98006328001 2025-05-25,13:46:44.000,145,11106140,114765,0,1748180803,13905.246320059996,142.54250160000083,53032.035960240006 2025-05-25,13:46:45.000,145,11106159,114525,0,1748180804,13905.19242957999,142.58479638000426,53031.99403752 2025-05-25,13:46:46.000,145,11106160,114805,0,1748180805,13905.09812124,142.6129929000017,53032.035960240006 2025-05-25,13:46:47.000,145,11106224,114605,0,1748180806,13905.084648619995,142.6623368100045,53032.02897312001 2025-05-25,13:46:48.000,145,11106199,114485,0,1748180807,13904.99707659,142.65528767999785,53031.93814056001 2025-05-25,13:46:49.000,145,11106119,114525,0,1748180808,13904.90950455999,142.68348420000257,53031.98006328001 2025-05-25,13:46:50.000,145,11106135,114765,0,1748180809,13904.82866883999,142.71872984999936,53031.97307616 2025-05-25,13:46:51.000,145,11106199,114885,0,1748180810,13904.747833119989,142.6482385499985,53031.93814056001 2025-05-25,13:46:52.000,145,11106139,114485,0,1748180811,13904.646788469989,142.65528767999785,53031.95910192001 2025-05-25,13:46:53.000,145,11106177,114645,0,1748180812,13904.572689059998,142.62709116000042,53031.966089040005 2025-05-25,13:46:54.000,145,11106134,114725,0,1748180813,13904.491853339998,142.6129929000017,53031.93115344 2025-05-25,13:46:55.000,145,11106175,114685,0,1748180814,13904.404281310002,142.62709116000042,53031.92416632 2025-05-25,13:46:56.000,145,11106177,114765,0,1748180815,13904.363863450002,142.54250160000083,53031.88923072001 2025-05-25,13:46:57.000,145,11106136,114525,0,1748180816,13904.269555109997,142.54250160000083,53031.868269360006 2025-05-25,13:46:58.000,145,11106157,114805,0,1748180817,13904.222400940002,142.50020682000468,53031.86128224001 2025-05-25,13:46:59.000,145,11106166,114725,0,1748180818,13904.181983080001,142.4649611700006,53031.81935952001 2025-05-25,13:47:00.000,145,11106124,114645,0,1748180819,13904.094411049991,142.4015189999991,53031.78442392 2025-05-25,13:47:01.000,145,11106163,114885,0,1748180820,13904.107883669996,142.3662733500023,53031.79141104001 2025-05-25,13:47:02.000,145,11106154,114725,0,1748180821,13904.02031164,142.33102769999823,53031.7774368 2025-05-25,13:47:03.000,145,11106178,115005,0,1748180822,13903.95294853999,142.27463466000336,53031.75647544 2025-05-25,13:47:04.000,145,11106188,114525,0,1748180823,13903.946212229996,142.2393890099993,53031.67263000001 2025-05-25,13:47:05.000,145,11106111,114845,0,1748180824,13903.89232174999,142.16889770999842,53031.69359136001 2025-05-25,13:47:06.000,145,11106151,114805,0,1748180825,13903.885585439995,142.12660293000226,53031.630707280005 2025-05-25,13:47:07.000,145,11106156,114685,0,1748180826,13903.81148602999,142.1195538000029,53031.60974592 2025-05-25,13:47:08.000,145,11106140,114365,0,1748180827,13903.79801341,142.02791511000396,53031.52590048001 2025-05-25,13:47:09.000,145,11106192,114765,0,1748180828,13903.764331859995,141.97857120000117,53031.532887600006 2025-05-25,13:47:10.000,145,11106158,114765,0,1748180829,13903.73738662,141.92922728999838,53031.50493912001 2025-05-25,13:47:11.000,145,11106180,114525,0,1748180830,13903.703705069995,141.92922728999838,53031.47000352 2025-05-25,13:47:12.000,145,11106186,115045,0,1748180831,13903.71717769,141.88693251000223,53031.47699064001 2025-05-25,13:47:13.000,145,11106195,114965,0,1748180832,13903.71044137999,141.89398164000158,53031.47000352 2025-05-25,13:47:14.000,145,11106142,114525,0,1748180833,13903.643078279994,141.86578512000415,53031.44205504 2025-05-25,13:47:15.000,145,11106154,114605,0,1748180834,13903.62960565999,141.9080799000003,53031.40013232 2025-05-25,13:47:16.000,145,11106100,114885,0,1748180835,13903.63634197,141.91512902999966,53031.35122248 2025-05-25,13:47:17.000,145,11106190,114925,0,1748180836,13903.60939672999,141.92922728999838,53031.33026112 2025-05-25,13:47:18.000,145,11106152,114725,0,1748180837,13903.602660419994,141.9574238100031,53031.344235360004 2025-05-25,13:47:19.000,145,11106155,114725,0,1748180838,13903.582451489994,142.0067677199986,53031.323274 2025-05-25,13:47:20.000,145,11106122,114525,0,1748180839,13903.562242559994,142.0208659800046,53031.33724824001 2025-05-25,13:47:21.000,145,11106215,114525,0,1748180840,13903.515088389999,142.04201337000268,53031.30231264 2025-05-25,13:47:22.000,145,11106128,114685,0,1748180841,13903.542033629994,142.08430814999883,53031.28833840001 2025-05-25,13:47:23.000,145,11106156,114685,0,1748180842,13903.508352079989,142.13365206000162,53031.26038992 2025-05-25,13:47:24.000,145,11106138,114765,0,1748180843,13903.467934219989,142.1547994499997,53031.28135128 2025-05-25,13:47:25.000,145,11106140,115005,0,1748180844,13903.420780049993,142.19004510000377,53031.27436416 2025-05-25,13:47:26.000,145,11106133,114805,0,1748180845,13903.427516359989,142.2182416200012,53031.21148008 2025-05-25,13:47:27.000,145,11106122,114765,0,1748180846,13903.373625879998,142.24643813999865,53031.21846720001 2025-05-25,13:47:28.000,145,11106126,114725,0,1748180847,13903.279317539993,142.28873292000208,53031.20449296 2025-05-25,13:47:29.000,145,11106162,114565,0,1748180848,13903.292790159998,142.28168379000272,53031.21148008 2025-05-25,13:47:30.000,145,11106175,114725,0,1748180849,13903.252372299998,142.28873292000208,53031.197505840006 2025-05-25,13:47:31.000,145,11106100,114565,0,1748180850,13903.185009200002,142.33102769999823,53031.22545432 2025-05-25,13:47:32.000,145,11106135,114525,0,1748180851,13903.137855029992,142.3028311800008,53031.1835316 2025-05-25,13:47:33.000,145,11106170,114725,0,1748180852,13903.083964550002,142.3028311800008,53031.21148008 2025-05-25,13:47:34.000,145,11106162,114645,0,1748180853,13903.077228239992,142.26053640000464,53031.13462176 2025-05-25,13:47:35.000,145,11106219,114765,0,1748180854,13903.036810379992,142.267585530004,53031.09968616001 2025-05-25,13:47:36.000,145,11106072,114725,0,1748180855,13902.989656209997,142.2393890099993,53031.09269904 2025-05-25,13:47:37.000,145,11106126,114765,0,1748180856,13902.935765729992,142.2182416200012,53031.05077632001 2025-05-25,13:47:38.000,145,11106135,114805,0,1748180857,13902.881875250001,142.1829959700044,53031.06475056 2025-05-25,13:47:39.000,145,11106158,114645,0,1748180858,13902.888611559996,142.19004510000377,53031.07173768001 2025-05-25,13:47:40.000,145,11106093,114805,0,1748180859,13902.84145739,142.14775032000034,53030.98789224 2025-05-25,13:47:41.000,145,11106132,114565,0,1748180860,13902.868402629996,142.12660293000226,53030.97391800001 2025-05-25,13:47:42.000,145,11106136,114925,0,1748180861,13902.794303219991,142.07020989000011,53030.98789224 2025-05-25,13:47:43.000,145,11106145,114725,0,1748180862,13902.77409428999,142.0561116300014,53030.94596952 2025-05-25,13:47:44.000,145,11106102,114725,0,1748180863,13902.747149049996,142.03496424000332,53030.911033920005 2025-05-25,13:47:45.000,145,11106180,114605,0,1748180864,13902.7808306,141.99971858999925,53030.9389824 2025-05-25,13:47:46.000,145,11106122,114685,0,1748180865,13902.726940119996,141.97857120000117,53030.94596952 2025-05-25,13:47:47.000,145,11106142,114765,0,1748180866,13902.72020381,141.91512902999966,53030.89007256 2025-05-25,13:47:48.000,145,11106095,114925,0,1748180867,13902.726940119996,141.86578512000415,53030.911033920005 2025-05-25,13:47:49.000,145,11106166,114685,0,1748180868,13902.71346749999,141.8728342500035,53030.89705968 2025-05-25,13:47:50.000,145,11106141,114725,0,1748180869,13902.63263177999,141.8728342500035,53030.82718848 2025-05-25,13:47:51.000,145,11106182,115005,0,1748180870,13902.666313329995,141.78119556000456,53030.80622712001 2025-05-25,13:47:52.000,145,11106147,114605,0,1748180871,13902.5787413,141.7600481699992,53030.83417560001 2025-05-25,13:47:53.000,145,11106174,114765,0,1748180872,13902.605686539995,141.7248025200024,53030.79924 2025-05-25,13:47:54.000,145,11106130,114485,0,1748180873,13902.59221391999,141.75299903999985,53030.841162720004 2025-05-25,13:47:55.000,145,11106180,114645,0,1748180874,13902.5787413,141.6966059999977,53030.78526576001 2025-05-25,13:47:56.000,145,11106156,114765,0,1748180875,13902.504641889995,141.67545860999962,53030.72238168 2025-05-25,13:47:57.000,145,11106112,114885,0,1748180876,13902.504641889995,141.68955686999834,53030.73635592001 2025-05-25,13:47:58.000,145,11106127,114605,0,1748180877,13902.55179605999,141.65431122000155,53030.75033016 2025-05-25,13:47:59.000,145,11106136,114565,0,1748180878,13902.55853237,141.63316383000347,53030.694433200006 2025-05-25,13:48:00.000,145,11106140,114725,0,1748180879,13902.53158712999,141.61906557000475,53030.68744608001 2025-05-25,13:48:01.000,145,11106168,114965,0,1748180880,13902.53158712999,141.59086905000004,53030.6594976 2025-05-25,13:48:02.000,145,11106133,114645,0,1748180881,13902.55179605999,141.5979181799994,53030.66648472001 2025-05-25,13:48:03.000,145,11106157,114765,0,1748180882,13902.55179605999,141.57677079000132,53030.70840744 2025-05-25,13:48:04.000,145,11106136,114925,0,1748180883,13902.55853237,141.54152514000452,53030.72238168 2025-05-25,13:48:05.000,145,11106081,115005,0,1748180884,13902.51811451,141.5344760099979,53030.645523360006 2025-05-25,13:48:06.000,145,11106163,114525,0,1748180885,13902.504641889995,141.50627949000045,53030.70142032 2025-05-25,13:48:07.000,145,11106164,114845,0,1748180886,13902.484432959995,141.54857427000388,53030.63853624001 2025-05-25,13:48:08.000,145,11106136,114685,0,1748180887,13902.464224029995,141.54857427000388,53030.645523360006 2025-05-25,13:48:09.000,145,11106138,115005,0,1748180888,13902.484432959995,141.52742687999853,53030.61757488001 2025-05-25,13:48:10.000,145,11106155,114645,0,1748180889,13902.484432959995,141.5344760099979,53030.63853624001 2025-05-25,13:48:11.000,145,11106094,114765,0,1748180890,13902.49790558,141.5344760099979,53030.61058776 2025-05-25,13:48:12.000,145,11106163,114845,0,1748180891,13902.49116926999,141.52037774999917,53030.645523360006 2025-05-25,13:48:13.000,145,11106091,114645,0,1748180892,13902.504641889995,141.5344760099979,53030.61058776 2025-05-25,13:48:14.000,145,11106155,114565,0,1748180893,13902.49790558,141.4992303600011,53030.59661352001 2025-05-25,13:48:15.000,145,11106138,114725,0,1748180894,13902.504641889995,141.49218123000173,53030.59661352001 2025-05-25,13:48:16.000,145,11106089,114725,0,1748180895,13902.51137819999,141.4639847100043,53030.59661352001 2025-05-25,13:48:17.000,145,11106076,114725,0,1748180896,13902.51137819999,141.45693557999766,53030.61058776 2025-05-25,13:48:18.000,145,11106068,114645,0,1748180897,13902.51811451,141.43578818999958,53030.58263928 2025-05-25,13:48:19.000,145,11106096,114765,0,1748180898,13902.565268679995,141.38644428000407,53030.59661352001 2025-05-25,13:48:20.000,145,11106131,114845,0,1748180899,13902.55179605999,141.34414950000064,53030.66648472001 2025-05-25,13:48:21.000,145,11106133,115005,0,1748180900,13902.53832344,141.3159529800032,53030.58263928 2025-05-25,13:48:22.000,145,11106113,114845,0,1748180901,13902.49790558,141.27365819999977,53030.6594976 2025-05-25,13:48:23.000,145,11106123,114685,0,1748180902,13902.51811451,141.28070732999913,53030.70142032 2025-05-25,13:48:24.000,145,11106138,114885,0,1748180903,13902.504641889995,141.2172651600049,53030.6594976 2025-05-25,13:48:25.000,145,11106173,114885,0,1748180904,13902.524850819995,141.22431429000426,53030.6594976 2025-05-25,13:48:26.000,145,11106129,114725,0,1748180905,13902.47769665,141.16087212000275,53030.5896264 2025-05-25,13:48:27.000,145,11106174,114685,0,1748180906,13902.47769665,141.13267559999804,53030.6594976 2025-05-25,13:48:28.000,145,11106143,114725,0,1748180907,13902.51137819999,141.09038082000188,53030.673471840004 2025-05-25,13:48:29.000,145,11106122,114685,0,1748180908,13902.484432959995,141.09038082000188,53030.624562000005 2025-05-25,13:48:30.000,145,11106140,114445,0,1748180909,13902.484432959995,141.06218430000445,53030.66648472001 2025-05-25,13:48:31.000,145,11106169,114565,0,1748180910,13902.49116926999,141.01284039000166,53030.70142032 2025-05-25,13:48:32.000,145,11106170,114725,0,1748180911,13902.53832344,140.93529996000143,53030.61757488001 2025-05-25,13:48:33.000,145,11106140,114725,0,1748180912,13902.49116926999,140.90005431000463,53030.694433200006 2025-05-25,13:48:34.000,145,11106106,114405,0,1748180913,13902.53158712999,140.87185778999992,53030.645523360006 2025-05-25,13:48:35.000,145,11106140,114845,0,1748180914,13902.49790558,140.87185778999992,53030.66648472001 2025-05-25,13:48:36.000,145,11106114,114725,0,1748180915,13902.504641889995,140.82956301000377,53030.70840744 2025-05-25,13:48:37.000,145,11106116,114765,0,1748180916,13902.49790558,140.76612084000226,53030.645523360006 2025-05-25,13:48:38.000,145,11106112,115045,0,1748180917,13902.51811451,140.74497345000418,53030.60360064 2025-05-25,13:48:39.000,145,11106138,114445,0,1748180918,13902.55853237,140.68858041000203,53030.61757488001 2025-05-25,13:48:40.000,145,11106090,114765,0,1748180919,13902.49790558,140.62513824000052,53030.61757488001 2025-05-25,13:48:41.000,145,11106060,114765,0,1748180920,13902.55853237,140.65333475999796,53030.624562000005 2025-05-25,13:48:42.000,145,11106084,115005,0,1748180921,13902.55179605999,140.53349955000158,53030.63154912 2025-05-25,13:48:43.000,145,11106112,114605,0,1748180922,13902.51811451,140.5475978100003,53030.6594976 2025-05-25,13:48:44.000,145,11106140,114845,0,1748180923,13902.545059749995,140.448909990002,53030.66648472001 2025-05-25,13:48:45.000,145,11106128,114805,0,1748180924,13902.524850819995,140.47005738000007,53030.63154912 2025-05-25,13:48:46.000,145,11106126,114805,0,1748180925,13902.51137819999,140.4630082500007,53030.65251048 2025-05-25,13:48:47.000,145,11106106,115085,0,1748180926,13902.47769665,140.40661520999856,53030.624562000005 2025-05-25,13:48:48.000,145,11106109,114725,0,1748180927,13902.524850819995,140.3643204300024,53030.63154912 2025-05-25,13:48:49.000,145,11106072,114725,0,1748180928,13902.53158712999,140.3361239099977,53030.624562000005 2025-05-25,13:48:50.000,145,11106122,114645,0,1748180929,13902.47769665,140.31497651999962,53030.65251048 2025-05-25,13:48:51.000,145,11106131,114885,0,1748180930,13902.43727879,140.24448521999875,53030.61757488001 2025-05-25,13:48:52.000,145,11106123,114485,0,1748180931,13902.45748772,140.18104305000452,53030.66648472001 2025-05-25,13:48:53.000,145,11106098,114525,0,1748180932,13902.45748772,140.16694478999852,53030.61757488001 2025-05-25,13:48:54.000,145,11106090,114605,0,1748180933,13902.41033354999,140.0894043599983,53030.645523360006 2025-05-25,13:48:55.000,145,11106123,114485,0,1748180934,13902.41033354999,140.02596219000407,53030.59661352001 2025-05-25,13:48:56.000,145,11106092,115205,0,1748180935,13902.39012461999,140.01186392999807,53030.61058776 2025-05-25,13:48:57.000,145,11106158,115085,0,1748180936,13902.39012461999,139.94137263000448,53030.63154912 2025-05-25,13:48:58.000,145,11106131,114725,0,1748180937,13902.363179379994,139.91317610999977,53030.56167792 2025-05-25,13:48:59.000,145,11106092,114885,0,1748180938,13902.342970449994,139.86383220000425,53030.54071656 2025-05-25,13:49:00.000,145,11106118,114845,0,1748180939,13902.316025209999,139.8567830700049,53030.624562000005 2025-05-25,13:49:01.000,145,11106125,114565,0,1748180940,13902.316025209999,139.81448829000146,53030.575652160005 2025-05-25,13:49:02.000,145,11106070,114605,0,1748180941,13902.336234139999,139.77924264000467,53030.54770368001 2025-05-25,13:49:03.000,145,11106109,114965,0,1748180942,13902.302552589994,139.80039003000275,53030.63154912 2025-05-25,13:49:04.000,145,11106041,114685,0,1748180943,13902.268871039989,139.80039003000275,53030.56167792 2025-05-25,13:49:05.000,145,11106149,114765,0,1748180944,13902.228453179989,139.78629177000403,53030.61058776 2025-05-25,13:49:06.000,145,11106060,114445,0,1748180945,13902.188035319989,139.80039003000275,53030.54071656 2025-05-25,13:49:07.000,145,11106121,114765,0,1748180946,13902.154353769998,139.7933409000034,53030.54071656 2025-05-25,13:49:08.000,145,11106078,115005,0,1748180947,13902.100463289993,139.77924264000467,53030.47084536001 2025-05-25,13:49:09.000,145,11106085,114445,0,1748180948,13902.080254359993,139.72989873000188,53030.49180672 2025-05-25,13:49:10.000,145,11106136,114725,0,1748180949,13902.046572810003,139.7087513400038,53030.49879384001 2025-05-25,13:49:11.000,145,11106091,114765,0,1748180950,13902.006154950002,139.63121091000357,53030.42892264001 2025-05-25,13:49:12.000,145,11106128,114765,0,1748180951,13901.972473399997,139.53957222000463,53030.477832480006 2025-05-25,13:49:13.000,145,11106105,114685,0,1748180952,13901.925319230002,139.49022831000184,53030.51276808 2025-05-25,13:49:14.000,145,11106089,114685,0,1748180953,13901.898373989992,139.4620317900044,53030.47084536001 2025-05-25,13:49:15.000,145,11106122,114765,0,1748180954,13901.864692440002,139.44088439999905,53030.46385824 2025-05-25,13:49:16.000,145,11106130,114965,0,1748180955,13901.864692440002,139.38449136000418,53030.42193552 2025-05-25,13:49:17.000,145,11106114,114885,0,1748180956,13901.844483510002,139.25760702000116,53030.407961280005 2025-05-25,13:49:18.000,145,11106075,115045,0,1748180957,13901.770384099997,139.19416484999965,53030.39398704 2025-05-25,13:49:19.000,145,11106166,114725,0,1748180958,13901.763647790001,139.16596833000222,53030.38001280001 2025-05-25,13:49:20.000,145,11106080,114765,0,1748180959,13901.709757309996,139.11662441999943,53030.33110296001 2025-05-25,13:49:21.000,145,11106045,114685,0,1748180960,13901.743438860001,139.0390839899992,53030.338090080004 2025-05-25,13:49:22.000,145,11106136,114805,0,1748180961,13901.729966239996,138.99678921000304,53030.359051440006 2025-05-25,13:49:23.000,145,11106175,114605,0,1748180962,13901.723229930001,138.98974008000368,53030.310141600006 2025-05-25,13:49:24.000,145,11106035,114885,0,1748180963,13901.736702549992,138.98974008000368,53030.25424464 2025-05-25,13:49:25.000,145,11106100,114645,0,1748180964,13901.703021000001,138.9403961700009,53030.29616736 2025-05-25,13:49:26.000,145,11106077,114805,0,1748180965,13901.676075759991,138.9403961700009,53030.26821888 2025-05-25,13:49:27.000,145,11106112,114405,0,1748180966,13901.649130519996,138.91219965000346,53030.17738632 2025-05-25,13:49:28.000,145,11106031,114725,0,1748180967,13901.62218528,138.92629791000218,53030.21232192001 2025-05-25,13:49:29.000,145,11106083,114725,0,1748180968,13901.55482217999,138.94744530000025,53030.15642496 2025-05-25,13:49:30.000,145,11106145,114685,0,1748180969,13901.54134956,138.9403961700009,53030.170399200004 2025-05-25,13:49:31.000,145,11106145,114645,0,1748180970,13901.51440431999,138.94744530000025,53030.16341208001 2025-05-25,13:49:32.000,145,11106130,114805,0,1748180971,13901.47398645999,138.98269095000433,53030.100528 2025-05-25,13:49:33.000,145,11106112,114765,0,1748180972,13901.44030491,139.01793660000112,53030.121489360004 2025-05-25,13:49:34.000,145,11106074,114965,0,1748180973,13901.386414429995,138.98269095000433,53030.07956664 2025-05-25,13:49:35.000,145,11106124,114805,0,1748180974,13901.35273287999,139.03203485999984,53030.08655376 2025-05-25,13:49:36.000,145,11106105,114885,0,1748180975,13901.2988424,139.05318224999792,53030.07956664 2025-05-25,13:49:37.000,145,11106101,114885,0,1748180976,13901.25842454,139.0390839899992,53030.023669680006 2025-05-25,13:49:38.000,145,11106087,114965,0,1748180977,13901.19106143999,138.99678921000304,53029.98873408 2025-05-25,13:49:39.000,145,11106083,114765,0,1748180978,13901.17085250999,139.0038383400024,53029.99572120001 2025-05-25,13:49:40.000,145,11106072,114405,0,1748180979,13901.083280479994,138.9403961700009,53029.93982424 2025-05-25,13:49:41.000,145,11106095,114725,0,1748180980,13901.063071549994,138.94744530000025,53029.94681136001 2025-05-25,13:49:42.000,145,11106107,114765,0,1748180981,13901.036126309999,138.89810139000474,53029.904888640005 2025-05-25,13:49:43.000,145,11106051,114885,0,1748180982,13901.015917379998,138.89810139000474,53029.9607856 2025-05-25,13:49:44.000,145,11106091,114685,0,1748180983,13901.002444759994,138.89810139000474,53029.91886288 2025-05-25,13:49:45.000,145,11106123,114605,0,1748180984,13901.009181069989,138.8769539999994,53029.86995304 2025-05-25,13:49:46.000,145,11106114,114885,0,1748180985,13901.042862619994,138.83465922000323,53029.835017440004 2025-05-25,13:49:47.000,145,11106086,114565,0,1748180986,13901.009181069989,138.8558066100013,53029.84899168001 2025-05-25,13:49:48.000,145,11106073,114845,0,1748180987,13901.022653689994,138.86285574000067,53029.88392728 2025-05-25,13:49:50.000,145,11106096,114725,0,1748180989,13900.995708449998,138.8910522599981,53029.8210432 2025-05-25,13:49:51.000,145,11106094,114565,0,1748180990,13900.901400109993,138.91924878000282,53029.807068960006 2025-05-25,13:49:52.000,145,11106047,114605,0,1748180991,13900.860982249993,138.9544944299996,53029.807068960006 2025-05-25,13:49:53.000,145,11106131,114685,0,1748180992,13900.854245939998,138.94744530000025,53029.80008184001 2025-05-25,13:49:54.000,145,11106086,115005,0,1748180993,13900.834037009998,138.9756418199977,53029.807068960006 2025-05-25,13:49:55.000,145,11106046,114885,0,1748180994,13900.820564389993,138.9756418199977,53029.81405608 2025-05-25,13:49:56.000,145,11106070,114725,0,1748180995,13900.759937599993,138.98269095000433,53029.807068960006 2025-05-25,13:49:57.000,145,11106097,114685,0,1748180996,13900.699310809992,138.99678921000304,53029.77213336 2025-05-25,13:49:58.000,145,11106061,114645,0,1748180997,13900.625211400002,138.99678921000304,53029.74418488 2025-05-25,13:49:59.000,145,11106068,114645,0,1748180998,13900.605002470002,139.03203485999984,53029.76514624 2025-05-25,13:50:00.000,145,11106111,114885,0,1748180999,13900.551111989997,138.99678921000304,53029.751172 2025-05-25,13:50:01.000,145,11106077,114685,0,1748181000,13900.510694129996,138.91924878000282,53029.66033944001 2025-05-25,13:50:02.000,145,11106028,114685,0,1748181001,13900.436594719991,138.86990487000003,53029.74418488 2025-05-25,13:50:03.000,145,11106016,114885,0,1748181002,13900.423122100001,138.8205609600045,53029.70226216 2025-05-25,13:50:04.000,145,11106109,114925,0,1748181003,13900.369231619996,138.82761009000387,53029.67431368 2025-05-25,13:50:05.000,145,11106056,114765,0,1748181004,13900.36249531,138.7923644399998,53029.68130080001 2025-05-25,13:50:06.000,145,11106053,114685,0,1748181005,13900.33555006999,138.757118790003,53029.63239096001 2025-05-25,13:50:07.000,145,11106027,114685,0,1748181006,13900.31534113999,138.79941356999916,53029.60444248 2025-05-25,13:50:08.000,145,11106005,114885,0,1748181007,13900.28165959,138.77121705000172,53029.58348112 2025-05-25,13:50:09.000,145,11106044,114765,0,1748181008,13900.28165959,138.77826618000108,53029.55553264 2025-05-25,13:50:10.000,145,11106030,114765,0,1748181009,13900.268186969995,138.80646269999852,53029.56251976001 2025-05-25,13:50:11.000,145,11106063,114765,0,1748181010,13900.268186969995,138.7923644399998,53029.53457128 2025-05-25,13:50:12.000,145,11106058,114925,0,1748181011,13900.23450541999,138.79941356999916,53029.58348112 2025-05-25,13:50:13.000,145,11106106,114805,0,1748181012,13900.2210328,138.8205609600045,53029.54155840001 2025-05-25,13:50:14.000,145,11106060,114645,0,1748181013,13900.20082387,138.8205609600045,53029.54155840001 2025-05-25,13:50:15.000,145,11106064,114685,0,1748181014,13900.11325183999,138.77121705000172,53029.52758416 2025-05-25,13:50:16.000,145,11106002,114765,0,1748181015,13900.106515529995,138.77121705000172,53029.520597040006 2025-05-25,13:50:17.000,145,11106025,114725,0,1748181016,13900.07957029,138.6936766200015,53029.47867432 2025-05-25,13:50:18.000,145,11105995,114685,0,1748181017,13900.045888739995,138.76416792000236,53029.46470008001 2025-05-25,13:50:19.000,145,11106025,115045,0,1748181018,13900.01220718999,138.6936766200015,53029.42976448 2025-05-25,13:50:20.000,145,11106085,114765,0,1748181019,13899.958316709999,138.72187313999893,53029.4367516 2025-05-25,13:50:21.000,145,11106089,114645,0,1748181020,13899.93137146999,138.6584309700047,53029.44373872001 2025-05-25,13:50:22.000,145,11106074,114925,0,1748181021,13899.897689919999,138.6584309700047,53029.471687200006 2025-05-25,13:50:23.000,145,11106068,114885,0,1748181022,13899.870744679989,138.6936766200015,53029.4367516 2025-05-25,13:50:24.000,145,11106062,115005,0,1748181023,13899.857272059999,138.6584309700047,53029.42976448 2025-05-25,13:50:25.000,145,11106006,114805,0,1748181024,13899.870744679989,138.6090870600019,53029.40880312 2025-05-25,13:50:26.000,145,11106041,114805,0,1748181025,13899.816854199998,138.66548010000406,53029.34591904001 2025-05-25,13:50:27.000,145,11106089,114565,0,1748181026,13899.756227409998,138.67252923000342,53029.3668804 2025-05-25,13:50:28.000,145,11106015,114885,0,1748181027,13899.762963719993,138.67252923000342,53029.352906160006 2025-05-25,13:50:29.000,145,11106084,114765,0,1748181028,13899.742754789993,138.67957836000278,53029.27604784001 2025-05-25,13:50:30.000,145,11106022,114845,0,1748181029,13899.675391689998,138.70777488000022,53029.303996320006 2025-05-25,13:50:31.000,145,11106026,114805,0,1748181030,13899.695600619998,138.71482400999957,53029.29700920001 2025-05-25,13:50:32.000,145,11106053,114845,0,1748181031,13899.715809549998,138.757118790003,53029.29700920001 2025-05-25,13:50:33.000,145,11106076,114765,0,1748181032,13899.722545859993,138.7430205300043,53029.29700920001 2025-05-25,13:50:34.000,145,11106005,115045,0,1748181033,13899.675391689998,138.7430205300043,53029.2620736 2025-05-25,13:50:35.000,145,11106065,114885,0,1748181034,13899.648446449988,138.77121705000172,53029.22713800001 2025-05-25,13:50:36.000,145,11106052,115125,0,1748181035,13899.715809549998,138.77121705000172,53029.234125120005 2025-05-25,13:50:37.000,145,11106107,114885,0,1748181036,13899.641710139993,138.7430205300043,53029.17822816001 2025-05-25,13:50:38.000,145,11106031,114685,0,1748181037,13899.661919069993,138.77121705000172,53029.21316376 2025-05-25,13:50:39.000,145,11106018,114965,0,1748181038,13899.634973829998,138.7430205300043,53029.234125120005 2025-05-25,13:50:40.000,145,11106045,114685,0,1748181039,13899.601292279993,138.7430205300043,53029.1922024 2025-05-25,13:50:41.000,145,11106047,114845,0,1748181040,13899.601292279993,138.73597139999765,53029.20617664001 2025-05-25,13:50:42.000,145,11106043,114885,0,1748181041,13899.621501209993,138.71482400999957,53029.17822816001 2025-05-25,13:50:44.000,145,11106076,114885,0,1748181043,13899.661919069993,138.67957836000278,53029.185215280006 2025-05-25,13:50:45.000,145,11106020,114765,0,1748181044,13899.641710139993,138.63023445,53029.164253920004 2025-05-25,13:50:46.000,145,11106022,115045,0,1748181045,13899.628237520003,138.6584309700047,53029.136305440006 2025-05-25,13:50:47.000,145,11106061,114685,0,1748181046,13899.614764899998,138.66548010000406,53029.10136984 2025-05-25,13:50:48.000,145,11106040,114525,0,1748181047,13899.621501209993,138.67957836000278,53029.1223312 2025-05-25,13:50:49.000,145,11106024,114845,0,1748181048,13899.648446449988,138.66548010000406,53029.136305440006 2025-05-25,13:50:50.000,145,11106044,114765,0,1748181049,13899.621501209993,138.73597139999765,53029.12931832001 2025-05-25,13:50:51.000,145,11106084,114965,0,1748181050,13899.661919069993,138.7430205300043,53029.164253920004 2025-05-25,13:50:52.000,145,11106038,114725,0,1748181051,13899.621501209993,138.70777488000022,53029.17822816001 2025-05-25,13:50:53.000,145,11106090,114885,0,1748181052,13899.614764899998,138.71482400999957,53029.115344080004 2025-05-25,13:50:54.000,145,11106053,114885,0,1748181053,13899.594555969998,138.7430205300043,53029.10835696001 2025-05-25,13:50:55.000,145,11106070,114805,0,1748181054,13899.567610730002,138.76416792000236,53029.136305440006 2025-05-25,13:50:56.000,145,11106061,114885,0,1748181055,13899.574347039998,138.76416792000236,53029.14329256 2025-05-25,13:50:57.000,145,11106062,114685,0,1748181056,13899.574347039998,138.7923644399998,53029.08040848 2025-05-25,13:50:58.000,145,11106092,114765,0,1748181057,13899.560874419993,138.8417083500026,53029.08739560001 2025-05-25,13:50:59.000,145,11106002,114605,0,1748181058,13899.581083349993,138.82761009000387,53029.07342136 2025-05-25,13:51:00.000,145,11106071,114725,0,1748181059,13899.540665489993,138.8205609600045,53029.04547288 2025-05-25,13:51:01.000,145,11106019,115045,0,1748181060,13899.513720249997,138.8417083500026,53029.08040848 2025-05-25,13:51:02.000,145,11106082,115005,0,1748181061,13899.500247629992,138.86285574000067,53029.09438272 2025-05-25,13:51:03.000,145,11106019,114685,0,1748181062,13899.459829769992,138.88400312999875,53029.09438272 2025-05-25,13:51:04.000,145,11106070,114525,0,1748181063,13899.500247629992,138.86990487000003,53029.115344080004 2025-05-25,13:51:05.000,145,11106035,114845,0,1748181064,13899.426148220002,138.8417083500026,53029.08739560001 2025-05-25,13:51:06.000,145,11106076,114885,0,1748181065,13899.419411909992,138.81351182999788,53029.05246 2025-05-25,13:51:07.000,145,11106035,114845,0,1748181066,13899.385730360002,138.77826618000108,53029.08040848 2025-05-25,13:51:08.000,145,11106027,114805,0,1748181067,13899.385730360002,138.83465922000323,53029.08739560001 2025-05-25,13:51:09.000,145,11106019,114965,0,1748181068,13899.419411909992,138.8205609600045,53029.01053728001 2025-05-25,13:51:10.000,145,11106055,114725,0,1748181069,13899.405939290002,138.79941356999916,53029.08040848 2025-05-25,13:51:11.000,145,11106036,114605,0,1748181070,13899.399202979992,138.7923644399998,53029.02451152 2025-05-25,13:51:12.000,145,11106037,114725,0,1748181071,13899.392466669997,138.80646269999852,53029.03848576001 2025-05-25,13:51:13.000,145,11106056,114925,0,1748181072,13899.352048809997,138.82761009000387,53029.00355016 2025-05-25,13:51:14.000,145,11106008,114685,0,1748181073,13899.372257739997,138.77826618000108,53029.03848576001 2025-05-25,13:51:15.000,145,11106050,114725,0,1748181074,13899.399202979992,138.8205609600045,53029.02451152 2025-05-25,13:51:16.000,145,11106046,114765,0,1748181075,13899.352048809997,138.7923644399998,53029.05944712001 2025-05-25,13:51:17.000,145,11106056,114845,0,1748181076,13899.365521430002,138.82761009000387,53029.07342136 2025-05-25,13:51:18.000,145,11106072,114645,0,1748181077,13899.405939290002,138.81351182999788,53029.01053728001 2025-05-25,13:51:19.000,145,11106058,115005,0,1748181078,13899.392466669997,138.8769539999994,53029.01053728001 2025-05-25,13:51:20.000,145,11106057,114605,0,1748181079,13899.372257739997,138.9051505200041,53028.9825888 2025-05-25,13:51:21.000,145,11106032,114805,0,1748181080,13899.392466669997,138.9544944299996,53029.017524400006 2025-05-25,13:51:22.000,145,11106044,114685,0,1748181081,13899.385730360002,138.98269095000433,53029.00355016 2025-05-25,13:51:23.000,145,11106093,114845,0,1748181082,13899.385730360002,139.03203485999984,53028.97560168 2025-05-25,13:51:24.000,145,11106073,114725,0,1748181083,13899.426148220002,139.07432964000327,53028.9825888 2025-05-25,13:51:25.000,145,11106070,114525,0,1748181084,13899.453093459997,139.088427900002,53029.01053728001 2025-05-25,13:51:26.000,145,11106072,114765,0,1748181085,13899.480038699992,139.14482094000414,53028.96162744001 2025-05-25,13:51:27.000,145,11106090,114765,0,1748181086,13899.453093459997,139.17301746000157,53029.02451152 2025-05-25,13:51:28.000,145,11106053,115045,0,1748181087,13899.473302389997,139.16596833000222,53028.95464032 2025-05-25,13:51:29.000,145,11106030,114565,0,1748181088,13899.493511319997,139.22236137000436,53028.95464032 2025-05-25,13:51:30.000,145,11106031,114485,0,1748181089,13899.493511319997,139.22236137000436,53028.97560168 2025-05-25,13:51:31.000,145,11106075,114725,0,1748181090,13899.513720249997,139.2858035399986,53028.98957592001 2025-05-25,13:51:32.000,145,11106027,114765,0,1748181091,13899.506983940002,139.3351474500014,53028.9825888 2025-05-25,13:51:33.000,145,11106042,114765,0,1748181092,13899.513720249997,139.30695093000395,53028.947653200004 2025-05-25,13:51:34.000,145,11106046,114885,0,1748181093,13899.547401800002,139.35629483999946,53028.96162744001 2025-05-25,13:51:36.000,145,11106066,114725,0,1748181095,13899.594555969998,139.37744223000482,53029.017524400006 2025-05-25,13:51:37.000,145,11106039,115005,0,1748181096,13899.574347039998,139.36334396999882,53029.00355016 2025-05-25,13:51:38.000,145,11106040,114885,0,1748181097,13899.567610730002,139.37039309999818,53029.017524400006 2025-05-25,13:51:39.000,145,11106006,114765,0,1748181098,13899.560874419993,139.38449136000418,53028.97560168 2025-05-25,13:51:40.000,145,11106004,114805,0,1748181099,13899.567610730002,139.37039309999818,53028.95464032 2025-05-25,13:51:42.000,145,11106022,114805,0,1748181101,13899.601292279993,139.39154049000354,53028.968614560006 2025-05-25,13:51:43.000,145,11106027,114885,0,1748181102,13899.621501209993,139.36334396999882,53028.90573048 2025-05-25,13:51:44.000,145,11106032,114765,0,1748181103,13899.682127999993,139.38449136000418,53028.90573048 2025-05-25,13:51:45.000,145,11106002,114605,0,1748181104,13899.641710139993,139.4338352699997,53028.91970472001 2025-05-25,13:51:46.000,145,11106092,114725,0,1748181105,13899.682127999993,139.44088439999905,53028.898743360005 2025-05-25,13:51:47.000,145,11106049,114965,0,1748181106,13899.709073239988,139.4620317900044,53028.93367896 2025-05-25,13:51:48.000,145,11106071,114565,0,1748181107,13899.729282169988,139.46908092000376,53028.87079488001 2025-05-25,13:51:49.000,145,11105989,114965,0,1748181108,13899.729282169988,139.51137569999992,53028.877782 2025-05-25,13:51:50.000,145,11106015,114685,0,1748181109,13899.729282169988,139.51842482999928,53028.849833520006 2025-05-25,13:51:51.000,145,11106009,114525,0,1748181110,13899.736018479998,139.53957222000463,53028.90573048 2025-05-25,13:51:52.000,145,11106055,114845,0,1748181111,13899.783172649994,139.56776874000207,53028.86380776 2025-05-25,13:51:53.000,145,11106080,114925,0,1748181112,13899.769700029989,139.58186700000078,53028.88476912 2025-05-25,13:51:54.000,145,11106015,114645,0,1748181113,13899.749491099989,139.60301438999886,53028.88476912 2025-05-25,13:51:55.000,145,11105989,114805,0,1748181114,13899.776436339998,139.546621350004,53028.9127176 2025-05-25,13:51:56.000,145,11106068,114925,0,1748181115,13899.749491099989,139.58186700000078,53028.90573048 2025-05-25,13:51:57.000,145,11106058,114765,0,1748181116,13899.776436339998,139.53957222000463,53028.89175624001 2025-05-25,13:51:58.000,145,11106045,114765,0,1748181117,13899.796645269998,139.57481787000143,53028.92669184 2025-05-25,13:51:59.000,145,11106008,114885,0,1748181118,13899.769700029989,139.57481787000143,53028.89175624001 2025-05-25,13:52:00.000,145,11106021,115045,0,1748181119,13899.776436339998,139.5607196100027,53028.898743360005 2025-05-25,13:52:01.000,145,11105993,114565,0,1748181120,13899.783172649994,139.532523089998,53028.89175624001 2025-05-25,13:52:02.000,145,11106039,114845,0,1748181121,13899.803381579994,139.546621350004,53028.92669184 2025-05-25,13:52:03.000,145,11106005,115045,0,1748181122,13899.810117889989,139.52547395999864,53028.947653200004 2025-05-25,13:52:04.000,145,11105996,114885,0,1748181123,13899.776436339998,139.48317918000248,53028.9127176 2025-05-25,13:52:05.000,145,11106060,114645,0,1748181124,13899.830326819989,139.50432657000056,53028.93367896 2025-05-25,13:52:06.000,145,11105981,114885,0,1748181125,13899.816854199998,139.46908092000376,53028.88476912 2025-05-25,13:52:08.000,145,11106082,114765,0,1748181127,13899.850535749989,139.41973701000097,53028.91970472001 2025-05-25,13:52:09.000,145,11106089,114685,0,1748181128,13899.870744679989,139.4338352699997,53028.94066608001 2025-05-25,13:52:10.000,145,11106054,114725,0,1748181129,13899.884217299994,139.44088439999905,53028.95464032 2025-05-25,13:52:11.000,145,11106084,114805,0,1748181130,13899.904426229994,139.4126878800016,53028.92669184 2025-05-25,13:52:12.000,145,11106053,114765,0,1748181131,13899.958316709999,139.32809832000203,53028.92669184 2025-05-25,13:52:13.000,145,11106024,114725,0,1748181132,13899.99199825999,139.34219658000075,53028.93367896 2025-05-25,13:52:14.000,145,11106002,114805,0,1748181133,13900.045888739995,139.34219658000075,53028.947653200004 2025-05-25,13:52:15.000,145,11106042,114685,0,1748181134,13900.07283397999,139.2999018000046,53028.92669184 2025-05-25,13:52:16.000,145,11106006,114525,0,1748181135,13900.09304290999,139.2858035399986,53028.93367896 2025-05-25,13:52:17.000,145,11105973,114685,0,1748181136,13900.187351249995,139.2858035399986,53028.96162744001 2025-05-25,13:52:18.000,145,11105996,115005,0,1748181137,13900.207560179995,139.29285266999796,53028.92669184 2025-05-25,13:52:19.000,145,11106055,114845,0,1748181138,13900.32207745,139.26465615000052,53028.95464032 2025-05-25,13:52:20.000,145,11106070,114765,0,1748181139,13900.369231619996,139.26465615000052,53028.96162744001 2025-05-25,13:52:21.000,145,11106030,114685,0,1748181140,13900.416385789991,139.25760702000116,53028.96162744001 2025-05-25,13:52:22.000,145,11106031,114805,0,1748181141,13900.423122100001,139.24350876000244,53028.98957592001 2025-05-25,13:52:23.000,145,11106048,114845,0,1748181142,13900.517430439992,139.27875440999924,53028.96162744001 2025-05-25,13:52:25.000,145,11105983,114805,0,1748181144,13900.578057229992,139.25760702000116,53029.017524400006 2025-05-25,13:52:27.000,145,11106024,114725,0,1748181146,13900.658892949992,139.25760702000116,53029.017524400006 2025-05-25,13:52:28.000,145,11106027,114765,0,1748181147,13900.706047120002,139.27875440999924,53029.03149864 2025-05-25,13:52:29.000,145,11106015,114725,0,1748181148,13900.732992359997,139.26465615000052,53029.01053728001 2025-05-25,13:52:31.000,145,11106105,114565,0,1748181150,13900.780146529993,139.23645963000308,53029.04547288 2025-05-25,13:52:32.000,145,11106063,114885,0,1748181151,13900.786882840002,139.24350876000244,53029.017524400006 2025-05-25,13:52:33.000,145,11106004,114725,0,1748181152,13900.813828079998,139.27170527999988,53029.05246 2025-05-25,13:52:34.000,145,11106060,115045,0,1748181153,13900.881191179993,139.22941050000372,53029.02451152 2025-05-25,13:52:35.000,145,11106019,114765,0,1748181154,13900.881191179993,139.201213979999,53029.05944712001 2025-05-25,13:52:36.000,145,11105976,114925,0,1748181155,13900.955290589998,139.21531223999773,53029.05944712001 2025-05-25,13:52:37.000,145,11105981,114565,0,1748181156,13901.009181069989,139.15891920000286,53029.10136984 2025-05-25,13:52:38.000,145,11106035,115125,0,1748181157,13901.029389999989,139.19416484999965,53029.05944712001 2025-05-25,13:52:39.000,145,11106026,114765,0,1748181158,13901.083280479994,139.1871157200003,53029.09438272 2025-05-25,13:52:40.000,145,11106035,115085,0,1748181159,13901.137170959999,139.17301746000157,53029.10835696001 2025-05-25,13:52:41.000,145,11106044,114685,0,1748181160,13901.184325129994,139.19416484999965,53029.10835696001 2025-05-25,13:52:42.000,145,11106065,114725,0,1748181161,13901.265160849995,139.19416484999965,53029.115344080004 2025-05-25,13:52:43.000,145,11106023,115045,0,1748181162,13901.25842454,139.19416484999965,53029.14329256 2025-05-25,13:52:44.000,145,11105953,114685,0,1748181163,13901.2988424,139.1871157200003,53029.17822816001 2025-05-25,13:52:45.000,145,11106019,114765,0,1748181164,13901.2988424,139.201213979999,53029.19918952 2025-05-25,13:52:46.000,145,11106017,114685,0,1748181165,13901.345996569995,139.23645963000308,53029.17124104 2025-05-25,13:52:47.000,145,11105996,114605,0,1748181166,13901.39315073999,139.23645963000308,53029.1922024 2025-05-25,13:52:48.000,145,11106023,114885,0,1748181167,13901.41335966999,139.25760702000116,53029.17822816001 2025-05-25,13:52:49.000,145,11106047,114685,0,1748181168,13901.426832289995,139.27875440999924,53029.1922024 2025-05-25,13:52:50.000,145,11106040,114965,0,1748181169,13901.44030491,139.23645963000308,53029.17822816001 2025-05-25,13:52:51.000,145,11106015,115045,0,1748181170,13901.487459079995,139.23645963000308,53029.185215280006 2025-05-25,13:52:52.000,145,11106051,114925,0,1748181171,13901.5009317,139.22941050000372,53029.22015088 2025-05-25,13:52:53.000,145,11106051,115005,0,1748181172,13901.53461324999,139.23645963000308,53029.185215280006 2025-05-25,13:52:54.000,145,11106035,114885,0,1748181173,13901.595240039991,139.24350876000244,53029.15726680001 2025-05-25,13:52:55.000,145,11106017,114405,0,1748181174,13901.615448969991,139.27170527999988,53029.19918952 2025-05-25,13:52:56.000,145,11105949,114805,0,1748181175,13901.595240039991,139.2858035399986,53029.22713800001 2025-05-25,13:52:57.000,145,11106020,114725,0,1748181176,13901.60197635,139.23645963000308,53029.22015088 2025-05-25,13:52:58.000,145,11106045,114645,0,1748181177,13901.608712659996,139.24350876000244,53029.22713800001 2025-05-25,13:52:59.000,145,11105938,114885,0,1748181178,13901.635657899991,139.24350876000244,53029.1922024 2025-05-25,13:53:00.000,145,11105992,114845,0,1748181179,13901.575031109991,139.25760702000116,53029.22713800001 2025-05-25,13:53:01.000,145,11106033,114925,0,1748181180,13901.58176742,139.27875440999924,53029.22015088 2025-05-25,13:53:02.000,145,11106030,114765,0,1748181181,13901.575031109991,139.25760702000116,53029.22713800001 2025-05-25,13:53:03.000,145,11106025,114845,0,1748181182,13901.642394210001,139.27170527999988,53029.22713800001 2025-05-25,13:53:04.000,145,11106024,114765,0,1748181183,13901.642394210001,139.2999018000046,53029.283034960004 2025-05-25,13:53:05.000,145,11106016,114525,0,1748181184,13901.628921589996,139.2505578900018,53029.27604784001 2025-05-25,13:53:06.000,145,11105970,114645,0,1748181185,13901.635657899991,139.24350876000244,53029.22713800001 2025-05-25,13:53:07.000,145,11106026,115325,0,1748181186,13901.655866829991,139.24350876000244,53029.22713800001 2025-05-25,13:53:08.000,145,11106050,114885,0,1748181187,13901.662603140001,139.2505578900018,53029.234125120005 2025-05-25,13:53:09.000,145,11106045,114765,0,1748181188,13901.703021000001,139.23645963000308,53029.2620736 2025-05-25,13:53:10.000,145,11105991,114685,0,1748181189,13901.689548379996,139.20826310999837,53029.32495768001 2025-05-25,13:53:11.000,145,11106086,115045,0,1748181190,13901.750175169997,139.20826310999837,53029.33893192 2025-05-25,13:53:12.000,145,11105964,114765,0,1748181191,13901.804065650002,139.21531223999773,53029.331944800004 2025-05-25,13:53:13.000,145,11106039,114925,0,1748181192,13901.810801959997,139.20826310999837,53029.32495768001 2025-05-25,13:53:14.000,145,11105964,114885,0,1748181193,13901.783856720001,139.20826310999837,53029.29700920001 2025-05-25,13:53:15.000,145,11106024,114925,0,1748181194,13901.844483510002,139.19416484999965,53029.31098344 2025-05-25,13:53:16.000,145,11106037,114765,0,1748181195,13901.905110300002,139.21531223999773,53029.29700920001 2025-05-25,13:53:17.000,145,11106011,114685,0,1748181196,13901.884901370002,139.18006659000093,53029.29700920001 2025-05-25,13:53:18.000,145,11106043,114845,0,1748181197,13901.938791849992,139.20826310999837,53029.29700920001 2025-05-25,13:53:19.000,145,11106005,114725,0,1748181198,13901.932055539997,139.18006659000093,53029.32495768001 2025-05-25,13:53:20.000,145,11106003,115045,0,1748181199,13902.019627569993,139.22236137000436,53029.34591904001 2025-05-25,13:53:21.000,145,11106001,114565,0,1748181200,13901.979209709993,139.201213979999,53029.35989328 2025-05-25,13:53:22.000,145,11105952,114685,0,1748181201,13901.985946020002,139.17301746000157,53029.37386752001 2025-05-25,13:53:23.000,145,11106005,114685,0,1748181202,13902.026363880002,139.18006659000093,53029.3668804 2025-05-25,13:53:24.000,145,11106029,114925,0,1748181203,13901.999418639993,139.18006659000093,53029.401816000005 2025-05-25,13:53:25.000,145,11106041,114685,0,1748181204,13901.985946020002,139.23645963000308,53029.39482888001 2025-05-25,13:53:26.000,145,11106008,114445,0,1748181205,13901.985946020002,139.16596833000222,53029.40880312 2025-05-25,13:53:27.000,145,11106019,114805,0,1748181206,13901.979209709993,139.21531223999773,53029.37386752001 2025-05-25,13:53:28.000,145,11106033,114965,0,1748181207,13901.959000779992,139.19416484999965,53029.352906160006 2025-05-25,13:53:29.000,145,11106004,114725,0,1748181208,13901.965737090002,139.19416484999965,53029.3668804 2025-05-25,13:53:30.000,145,11105963,114885,0,1748181209,13901.952264469997,139.20826310999837,53029.39482888001 2025-05-25,13:53:31.000,145,11106017,114525,0,1748181210,13901.952264469997,139.17301746000157,53029.3668804 2025-05-25,13:53:32.000,145,11106033,114765,0,1748181211,13901.911846609997,139.201213979999,53029.35989328 2025-05-25,13:53:33.000,145,11105978,114885,0,1748181212,13901.905110300002,139.1871157200003,53029.33893192 2025-05-25,13:53:34.000,145,11105977,114925,0,1748181213,13901.911846609997,139.201213979999,53029.42976448 2025-05-25,13:53:35.000,145,11106036,115045,0,1748181214,13901.925319230002,139.20826310999837,53029.352906160006 2025-05-25,13:53:36.000,145,11105965,114925,0,1748181215,13901.945528160002,139.22236137000436,53029.38784176 2025-05-25,13:53:37.000,145,11105965,114885,0,1748181216,13901.898373989992,139.21531223999773,53029.40880312 2025-05-25,13:53:38.000,145,11105987,114805,0,1748181217,13901.911846609997,139.22236137000436,53029.33893192 2025-05-25,13:53:39.000,145,11106010,115205,0,1748181218,13901.905110300002,139.22236137000436,53029.331944800004 2025-05-25,13:53:40.000,145,11105972,114645,0,1748181219,13901.905110300002,139.26465615000052,53029.401816000005 2025-05-25,13:53:41.000,145,11105966,115125,0,1748181220,13901.932055539997,139.25760702000116,53029.38085464 2025-05-25,13:53:42.000,145,11105991,115125,0,1748181221,13901.932055539997,139.2505578900018,53029.352906160006 2025-05-25,13:53:43.000,145,11106009,114885,0,1748181222,13901.952264469997,139.26465615000052,53029.38784176 2025-05-25,13:53:44.000,145,11105966,115045,0,1748181223,13901.918582919992,139.2505578900018,53029.31797056 2025-05-25,13:53:45.000,145,11106009,114965,0,1748181224,13901.972473399997,139.23645963000308,53029.32495768001 2025-05-25,13:53:46.000,145,11106007,115205,0,1748181225,13902.033100189998,139.27170527999988,53029.35989328 2025-05-25,13:53:47.000,145,11105931,115045,0,1748181226,13901.985946020002,139.26465615000052,53029.39482888001 2025-05-25,13:53:48.000,145,11105959,114885,0,1748181227,13902.012891259998,139.24350876000244,53029.352906160006 2025-05-25,13:53:49.000,145,11105988,115045,0,1748181228,13901.979209709993,139.2505578900018,53029.32495768001 2025-05-25,13:53:50.000,145,11106004,114925,0,1748181229,13901.992682329997,139.21531223999773,53029.32495768001 2025-05-25,13:53:51.000,145,11105998,114925,0,1748181230,13901.979209709993,139.26465615000052,53029.32495768001 2025-05-25,13:53:52.000,145,11105978,115045,0,1748181231,13901.992682329997,139.27875440999924,53029.37386752001 2025-05-25,13:53:53.000,145,11106013,114925,0,1748181232,13902.019627569993,139.27170527999988,53029.32495768001 2025-05-25,13:53:54.000,145,11105984,114685,0,1748181233,13901.925319230002,139.2505578900018,53029.27604784001 2025-05-25,13:53:55.000,145,11105988,114845,0,1748181234,13901.952264469997,139.27170527999988,53029.2620736 2025-05-25,13:53:56.000,145,11105978,114925,0,1748181235,13901.959000779992,139.29285266999796,53029.2620736 2025-05-25,13:53:57.000,145,11105970,114405,0,1748181236,13901.932055539997,139.29285266999796,53029.26906072 2025-05-25,13:53:58.000,145,11105990,114805,0,1748181237,13901.938791849992,139.32809832000203,53029.27604784001 2025-05-25,13:53:59.000,145,11105966,114885,0,1748181238,13901.932055539997,139.34219658000075,53029.24111224 2025-05-25,13:54:00.000,145,11105959,114845,0,1748181239,13901.884901370002,139.38449136000418,53029.234125120005 2025-05-25,13:54:01.000,145,11105939,114765,0,1748181240,13901.864692440002,139.36334396999882,53029.283034960004 2025-05-25,13:54:02.000,145,11105951,114885,0,1748181241,13901.851219819997,139.37744223000482,53029.25508648001 2025-05-25,13:54:03.000,145,11106011,114565,0,1748181242,13901.824274580002,139.38449136000418,53029.25508648001 2025-05-25,13:54:04.000,145,11105955,114685,0,1748181243,13901.783856720001,139.4338352699997,53029.26906072 2025-05-25,13:54:05.000,145,11105995,114805,0,1748181244,13901.770384099997,139.40563875000225,53029.26906072 2025-05-25,13:54:06.000,145,11105948,114725,0,1748181245,13901.763647790001,139.44088439999905,53029.25508648001 2025-05-25,13:54:07.000,145,11105938,115045,0,1748181246,13901.763647790001,139.49022831000184,53029.24809936 2025-05-25,13:54:08.000,145,11105962,114925,0,1748181247,13901.756911479992,139.46908092000376,53029.24111224 2025-05-25,13:54:09.000,145,11105943,114845,0,1748181248,13901.743438860001,139.46908092000376,53029.25508648001 2025-05-25,13:54:10.000,145,11105991,114845,0,1748181249,13901.709757309996,139.4620317900044,53029.2620736 2025-05-25,13:54:11.000,145,11106029,114965,0,1748181250,13901.709757309996,139.44088439999905,53029.27604784001 2025-05-25,13:54:12.000,145,11105934,114885,0,1748181251,13901.655866829991,139.47613005000312,53029.234125120005 2025-05-25,13:54:13.000,145,11106005,114925,0,1748181252,13901.777120409992,139.45498265999777,53029.32495768001 2025-05-25,13:54:14.000,145,11105972,114925,0,1748181253,13901.750175169997,139.4338352699997,53029.29002208 2025-05-25,13:54:15.000,145,11105969,114885,0,1748181254,13901.736702549992,139.42678614000033,53029.24809936 2025-05-25,13:54:16.000,145,11105971,114885,0,1748181255,13901.770384099997,139.4479335299984,53029.20617664001 2025-05-25,13:54:17.000,145,11105975,114685,0,1748181256,13901.743438860001,139.4338352699997,53029.283034960004 2025-05-25,13:54:18.000,145,11105990,114565,0,1748181257,13901.723229930001,139.42678614000033,53029.27604784001 2025-05-25,13:54:19.000,145,11105988,114925,0,1748181258,13901.756911479992,139.4126878800016,53029.31098344 2025-05-25,13:54:20.000,145,11105961,114805,0,1748181259,13901.777120409992,139.37744223000482,53029.283034960004 2025-05-25,13:54:21.000,145,11105919,114645,0,1748181260,13901.770384099997,139.3351474500014,53029.29700920001 2025-05-25,13:54:22.000,145,11105985,114765,0,1748181261,13901.756911479992,139.37039309999818,53029.303996320006 2025-05-25,13:54:23.000,145,11105928,115045,0,1748181262,13901.783856720001,139.32104919000267,53029.2620736 2025-05-25,13:54:24.000,145,11105920,114845,0,1748181263,13901.810801959997,139.3140000600033,53029.283034960004 2025-05-25,13:54:25.000,145,11105988,115045,0,1748181264,13901.797329339992,139.3492457100001,53029.33893192 2025-05-25,13:54:26.000,145,11105995,114925,0,1748181265,13901.804065650002,139.32809832000203,53029.31098344 2025-05-25,13:54:27.000,145,11105934,114845,0,1748181266,13901.790593029997,139.3351474500014,53029.2620736 2025-05-25,13:54:28.000,145,11105990,114925,0,1748181267,13901.777120409992,139.32809832000203,53029.29002208 2025-05-25,13:54:29.000,145,11105997,114845,0,1748181268,13901.750175169997,139.30695093000395,53029.25508648001 2025-05-25,13:54:30.000,145,11105997,114805,0,1748181269,13901.750175169997,139.30695093000395,53029.32495768001 2025-05-25,13:54:31.000,145,11106000,114685,0,1748181270,13901.716493619992,139.3140000600033,53029.303996320006 2025-05-25,13:54:32.000,145,11105939,114965,0,1748181271,13901.723229930001,139.2858035399986,53029.2620736 2025-05-25,13:54:33.000,145,11105976,115005,0,1748181272,13901.676075759991,139.2858035399986,53029.31797056 2025-05-25,13:54:34.000,145,11105971,115045,0,1748181273,13901.676075759991,139.22236137000436,53029.26906072 2025-05-25,13:54:35.000,145,11105958,115045,0,1748181274,13901.662603140001,139.20826310999837,53029.29700920001 2025-05-25,13:54:36.000,145,11105906,115045,0,1748181275,13901.628921589996,139.20826310999837,53029.303996320006 2025-05-25,13:54:37.000,145,11105948,114965,0,1748181276,13901.642394210001,139.18006659000093,53029.29002208 2025-05-25,13:54:38.000,145,11105892,114805,0,1748181277,13901.588503729996,139.12367354999878,53029.26906072 2025-05-25,13:54:39.000,145,11105914,114765,0,1748181278,13901.56155849,139.0672805100039,53029.27604784001 2025-05-25,13:54:40.000,145,11105915,114925,0,1748181279,13901.595240039991,139.06023138000455,53029.27604784001 2025-05-25,13:54:41.000,145,11105936,114765,0,1748181280,13901.60197635,138.99678921000304,53029.27604784001 2025-05-25,13:54:42.000,145,11105978,115005,0,1748181281,13901.548085869996,138.96859268999833,53029.2620736 2025-05-25,13:54:43.000,145,11105968,115085,0,1748181282,13901.56155849,138.93334704000154,53029.24111224 2025-05-25,13:54:44.000,145,11105958,114845,0,1748181283,13901.575031109991,138.86285574000067,53029.20617664001 2025-05-25,13:54:45.000,145,11105915,114725,0,1748181284,13901.54134956,138.84875748000195,53029.22713800001 2025-05-25,13:54:46.000,145,11105991,114885,0,1748181285,13901.548085869996,138.78531531000044,53029.19918952 2025-05-25,13:54:47.000,145,11105928,114805,0,1748181286,13901.55482217999,138.77121705000172,53029.185215280006 2025-05-25,13:54:48.000,145,11105931,115005,0,1748181287,13901.51440431999,138.7289222699983,53029.15726680001 2025-05-25,13:54:49.000,145,11105972,114965,0,1748181288,13901.51440431999,138.6584309700047,53029.20617664001 2025-05-25,13:54:50.000,145,11105938,114885,0,1748181289,13901.51440431999,138.6443327099987,53029.185215280006 2025-05-25,13:54:51.000,145,11105986,114925,0,1748181290,13901.51440431999,138.57384140999784,53029.17124104 2025-05-25,13:54:52.000,145,11105967,114965,0,1748181291,13901.52114063,138.5456448900004,53029.17822816001 2025-05-25,13:54:53.000,145,11105975,114845,0,1748181292,13901.487459079995,138.53154663000169,53029.22713800001 2025-05-25,13:54:54.000,145,11105924,114845,0,1748181293,13901.487459079995,138.4469570700021,53029.19918952 2025-05-25,13:54:55.000,145,11105943,115005,0,1748181294,13901.47398645999,138.43990794000274,53029.164253920004 2025-05-25,13:54:56.000,145,11105950,114765,0,1748181295,13901.406623359995,138.41171141999803,53029.10835696001 2025-05-25,13:54:57.000,145,11105939,114845,0,1748181296,13901.37294180999,138.3623675100025,53029.19918952 2025-05-25,13:54:58.000,145,11105908,114805,0,1748181297,13901.35946919,138.32007272999908,53029.115344080004 2025-05-25,13:54:59.000,145,11105998,114565,0,1748181298,13901.37967812,138.27777795000293,53029.1922024 2025-05-25,13:55:00.000,145,11105969,114925,0,1748181299,13901.33252394999,138.24253229999886,53029.185215280006 2025-05-25,13:55:01.000,145,11105985,114525,0,1748181300,13901.305578709995,138.21433578000142,53029.115344080004 2025-05-25,13:55:02.000,145,11105924,115165,0,1748181301,13901.27863347,138.21433578000142,53029.14329256 2025-05-25,13:55:03.000,145,11105964,115045,0,1748181302,13901.265160849995,138.15794273999927,53029.136305440006 2025-05-25,13:55:04.000,145,11105925,114525,0,1748181303,13901.21127036999,138.12269709000248,53029.185215280006 2025-05-25,13:55:05.000,145,11105993,114965,0,1748181304,13901.137170959999,138.06630405000033,53029.15027968 2025-05-25,13:55:06.000,145,11105956,114885,0,1748181305,13901.090016789989,138.04515666000225,53029.1223312 2025-05-25,13:55:07.000,145,11105900,114805,0,1748181306,13901.029389999989,138.00286187999882,53029.09438272 2025-05-25,13:55:08.000,145,11105915,114725,0,1748181307,13901.042862619994,137.97466536000138,53029.05944712001 2025-05-25,13:55:09.000,145,11105904,115085,0,1748181308,13901.009181069989,137.9253214499986,53029.04547288 2025-05-25,13:55:10.000,145,11105971,114805,0,1748181309,13900.982235829993,137.8900758000018,53029.066434240005 2025-05-25,13:55:11.000,145,11105992,114685,0,1748181310,13900.955290589998,137.86187928000436,53029.05944712001 2025-05-25,13:55:12.000,145,11105923,114805,0,1748181311,13900.941817969993,137.84778101999837,53029.05246 2025-05-25,13:55:13.000,145,11105873,114885,0,1748181312,13900.928345349988,137.78433885000413,53029.08739560001 2025-05-25,13:55:14.000,145,11105952,114765,0,1748181313,13900.928345349988,137.75614232999942,53029.05246 2025-05-25,13:55:15.000,145,11105979,114725,0,1748181314,13900.921609039993,137.72794581000198,53029.05944712001 2025-05-25,13:55:16.000,145,11105993,114805,0,1748181315,13900.867718559988,137.67155276999983,53029.04547288 2025-05-25,13:55:17.000,145,11105983,115045,0,1748181316,13900.860982249993,137.6786018999992,53029.03149864 2025-05-25,13:55:18.000,145,11105954,114965,0,1748181317,13900.881191179993,137.65040538000176,53029.03149864 2025-05-25,13:55:19.000,145,11105913,114965,0,1748181318,13900.847509630003,137.5940123399996,53029.00355016 2025-05-25,13:55:20.000,145,11105909,115045,0,1748181319,13900.813828079998,137.60811059999833,53029.00355016 2025-05-25,13:55:21.000,145,11105967,114965,0,1748181320,13900.793619149998,137.57286495000153,53029.017524400006 2025-05-25,13:55:22.000,145,11105937,114725,0,1748181321,13900.780146529993,137.5799140800009,53028.94066608001 2025-05-25,13:55:23.000,145,11105909,114805,0,1748181322,13900.773410219997,137.5940123399996,53028.968614560006 2025-05-25,13:55:24.000,145,11105890,115045,0,1748181323,13900.759937599993,137.53761930000474,53029.00355016 2025-05-25,13:55:25.000,145,11105934,114845,0,1748181324,13900.766673910002,137.53761930000474,53028.968614560006 2025-05-25,13:55:26.000,145,11105954,114885,0,1748181325,13900.759937599993,137.4953245200013,53028.968614560006 2025-05-25,13:55:27.000,145,11105881,114685,0,1748181326,13900.685838190002,137.4318823499998,53028.94066608001 2025-05-25,13:55:28.000,145,11105971,114965,0,1748181327,13900.672365569997,137.41073496000172,53028.95464032 2025-05-25,13:55:29.000,145,11105962,115005,0,1748181328,13900.685838190002,137.37548930999765,53028.94066608001 2025-05-25,13:55:30.000,145,11105944,114925,0,1748181329,13900.598266159992,137.37548930999765,53028.96162744001 2025-05-25,13:55:31.000,145,11106008,115085,0,1748181330,13900.584793540002,137.3684401799983,53028.947653200004 2025-05-25,13:55:32.000,145,11105991,115045,0,1748181331,13900.557848299992,137.34024366000085,53028.947653200004 2025-05-25,13:55:33.000,145,11105910,114885,0,1748181332,13900.591529849997,137.34024366000085,53029.00355016 2025-05-25,13:55:34.000,145,11105922,115085,0,1748181333,13900.551111989997,137.26270323000062,53028.9127176 2025-05-25,13:55:35.000,145,11105926,114725,0,1748181334,13900.510694129996,137.29089974999806,53028.95464032 2025-05-25,13:55:36.000,145,11105910,114925,0,1748181335,13900.477012579991,137.2345067100032,53028.91970472001 2025-05-25,13:55:37.000,145,11105911,115045,0,1748181336,13900.429858409996,137.22745758000383,53028.90573048 2025-05-25,13:55:38.000,145,11105968,115125,0,1748181337,13900.436594719991,137.21335931999783,53028.877782 2025-05-25,13:55:39.000,145,11105933,114885,0,1748181338,13900.40291317,137.22040845000447,53028.898743360005 2025-05-25,13:55:40.000,145,11105956,114925,0,1748181339,13900.38270424,137.1851628000004,53028.9127176 2025-05-25,13:55:41.000,145,11105937,115165,0,1748181340,13900.34228638,137.17106454000168,53028.9127176 2025-05-25,13:55:42.000,145,11105915,115045,0,1748181341,13900.355758999991,137.11467149999953,53028.89175624001 2025-05-25,13:55:43.000,145,11105962,114725,0,1748181342,13900.34228638,137.0864749800021,53028.85682064 2025-05-25,13:55:44.000,145,11105957,114845,0,1748181343,13900.328813759996,137.03008193999995,53028.87079488001 2025-05-25,13:55:45.000,145,11105974,114885,0,1748181344,13900.31534113999,137.0230328100006,53028.877782 2025-05-25,13:55:46.000,145,11106005,114925,0,1748181345,13900.288395899996,136.98073803000443,53028.89175624001 2025-05-25,13:55:47.000,145,11105955,115045,0,1748181346,13900.28165959,136.96663976999844,53028.83585928 2025-05-25,13:55:48.000,145,11105942,114885,0,1748181347,13900.25471434999,136.93139412000164,53028.83585928 2025-05-25,13:55:49.000,145,11105969,114685,0,1748181348,13900.25471434999,136.86090282000077,53028.88476912 2025-05-25,13:55:50.000,145,11105884,114885,0,1748181349,13900.27492327999,136.84680456000206,53028.800923680006 2025-05-25,13:55:51.000,145,11105959,114845,0,1748181350,13900.28165959,136.86090282000077,53028.8079108 2025-05-25,13:55:52.000,145,11105961,114885,0,1748181351,13900.247978039995,136.83270630000334,53028.83585928 2025-05-25,13:55:53.000,145,11105969,114765,0,1748181352,13900.29513220999,136.82565717000398,53028.800923680006 2025-05-25,13:55:54.000,145,11105969,114885,0,1748181353,13900.23450541999,136.7904115199999,53028.76598808 2025-05-25,13:55:55.000,145,11105934,114925,0,1748181354,13900.25471434999,136.7551658700031,53028.79393656001 2025-05-25,13:55:56.000,145,11105921,114525,0,1748181355,13900.26145066,136.71992021999904,53028.800923680006 2025-05-25,13:55:57.000,145,11105994,115045,0,1748181356,13900.227769109995,136.66352718000417,53028.8079108 2025-05-25,13:55:58.000,145,11105974,115245,0,1748181357,13900.2210328,136.62123240000074,53028.77297520001 2025-05-25,13:55:59.000,145,11105974,114885,0,1748181358,13900.2210328,136.6423797899988,53028.779962320004 2025-05-25,13:56:00.000,145,11105897,114885,0,1748181359,13900.23450541999,136.61418327000138,53028.75201384001 2025-05-25,13:56:01.000,145,11105931,115005,0,1748181360,13900.2210328,136.5930358800033,53028.7380396 2025-05-25,13:56:02.000,145,11105971,114885,0,1748181361,13900.2210328,136.55779022999923,53028.731052480005 2025-05-25,13:56:03.000,145,11105987,114885,0,1748181362,13900.24124173,136.55074109999987,53028.75201384001 2025-05-25,13:56:04.000,145,11105926,114765,0,1748181363,13900.21429648999,136.55074109999987,53028.75201384001 2025-05-25,13:56:05.000,145,11105925,114885,0,1748181364,13900.23450541999,136.55074109999987,53028.731052480005 2025-05-25,13:56:06.000,145,11105961,114965,0,1748181365,13900.23450541999,136.49434805999772,53028.64720704 2025-05-25,13:56:07.000,145,11105971,114885,0,1748181366,13900.24124173,136.45205328000156,53028.70310400001 2025-05-25,13:56:08.000,145,11105947,114885,0,1748181367,13900.2210328,136.45910241000092,53028.65419416001 2025-05-25,13:56:09.000,145,11105901,114845,0,1748181368,13900.19408755999,136.45910241000092,53028.61925856 2025-05-25,13:56:10.000,145,11105930,114965,0,1748181369,13900.207560179995,136.41680763000477,53028.64021992 2025-05-25,13:56:11.000,145,11105936,114725,0,1748181370,13900.20082387,136.3815619800007,53028.633232800006 2025-05-25,13:56:12.000,145,11105910,114805,0,1748181371,13900.126724459995,136.42385676000413,53028.59131008 2025-05-25,13:56:13.000,145,11105952,115205,0,1748181372,13900.106515529995,136.3815619800007,53028.60528432001 2025-05-25,13:56:14.000,145,11105945,115045,0,1748181373,13900.14019708,136.36746372000198,53028.58432296001 2025-05-25,13:56:15.000,145,11105901,114965,0,1748181374,13900.106515529995,136.36041459000262,53028.60528432001 2025-05-25,13:56:16.000,145,11105921,115165,0,1748181375,13900.09977922,136.3322180699979,53028.59131008 2025-05-25,13:56:17.000,145,11105976,114925,0,1748181376,13900.03915243,136.3181198099992,53028.57034872 2025-05-25,13:56:18.000,145,11105942,115045,0,1748181377,13900.05262504999,136.2969724200011,53028.57733584 2025-05-25,13:56:19.000,145,11105963,114685,0,1748181378,13899.99199825999,136.2828741600024,53028.563361600005 2025-05-25,13:56:20.000,145,11105972,114885,0,1748181379,13899.93137146999,136.24057937999896,53028.53541312001 2025-05-25,13:56:21.000,145,11105984,115005,0,1748181380,13899.938107779999,136.24057937999896,53028.57733584 2025-05-25,13:56:22.000,145,11105993,115045,0,1748181381,13899.93137146999,136.2335302499996,53028.57733584 2025-05-25,13:56:23.000,145,11105985,115045,0,1748181382,13899.924635159994,136.19123547000345,53028.528426 2025-05-25,13:56:24.000,145,11105908,114845,0,1748181383,13899.884217299994,136.21238286000153,53028.528426 2025-05-25,13:56:25.000,145,11105902,114885,0,1748181384,13899.890953609989,136.21943199000088,53028.48650328001 2025-05-25,13:56:26.000,145,11105957,115005,0,1748181385,13899.837063129999,136.14189156000066,53028.45855480001 2025-05-25,13:56:27.000,145,11105921,114965,0,1748181386,13899.850535749989,136.17713721000473,53028.563361600005 2025-05-25,13:56:28.000,145,11105940,114605,0,1748181387,13899.843799439994,136.1841863400041,53028.514451760006 2025-05-25,13:56:29.000,145,11105972,114965,0,1748181388,13899.830326819989,136.15598981999938,53028.444580560004 2025-05-25,13:56:30.000,145,11105931,114525,0,1748181389,13899.837063129999,136.14189156000066,53028.43759344001 2025-05-25,13:56:31.000,145,11105969,115005,0,1748181390,13899.837063129999,136.12779330000194,53028.50746464001 2025-05-25,13:56:32.000,145,11105976,114685,0,1748181391,13899.810117889989,136.10664591000386,53028.47951616 2025-05-25,13:56:33.000,145,11105954,114885,0,1748181392,13899.810117889989,136.09254764999787,53028.47252904 2025-05-25,13:56:34.000,145,11105989,114885,0,1748181393,13899.837063129999,136.10664591000386,53028.47252904 2025-05-25,13:56:35.000,145,11105905,114965,0,1748181394,13899.823590509994,136.0995967800045,53028.53541312001 2025-05-25,13:56:36.000,145,11105962,115365,0,1748181395,13899.803381579994,136.04320374000235,53028.54938736 2025-05-25,13:56:37.000,145,11105973,114805,0,1748181396,13899.783172649994,136.10664591000386,53028.52143888 2025-05-25,13:56:38.000,145,11105897,114685,0,1748181397,13899.729282169988,136.07844938999915,53028.53541312001 2025-05-25,13:56:39.000,145,11105983,114885,0,1748181398,13899.688864309988,136.0854985199985,53028.54240024 2025-05-25,13:56:40.000,145,11105913,115045,0,1748181399,13899.688864309988,136.036154610003,53028.465541920006 2025-05-25,13:56:41.000,145,11105975,114885,0,1748181400,13899.655182759998,136.04320374000235,53028.444580560004 2025-05-25,13:56:43.000,145,11105941,115045,0,1748181402,13899.628237520003,135.94451592000405,53028.41663208001 2025-05-25,13:56:44.000,145,11105992,114805,0,1748181403,13899.614764899998,135.96566331000213,53028.444580560004 2025-05-25,13:56:45.000,145,11105952,114725,0,1748181404,13899.560874419993,135.9515650500034,53028.465541920006 2025-05-25,13:56:46.000,145,11105899,114845,0,1748181405,13899.554138109997,135.9233685299987,53028.50047752 2025-05-25,13:56:47.000,145,11105978,115005,0,1748181406,13899.486775010002,135.88107375000254,53028.45156768 2025-05-25,13:56:48.000,145,11105996,114925,0,1748181407,13899.480038699992,135.85287722999783,53028.47252904 2025-05-25,13:56:49.000,145,11105946,114645,0,1748181408,13899.432884529997,135.87402462000318,53028.4236192 2025-05-25,13:56:50.000,145,11105917,114845,0,1748181409,13899.412675599997,135.84582809999847,53028.38169648 2025-05-25,13:56:51.000,145,11105909,115005,0,1748181410,13899.419411909992,135.86697549000382,53028.395670720005 2025-05-25,13:56:52.000,145,11105976,114685,0,1748181411,13899.453093459997,135.81763158000103,53028.38169648 2025-05-25,13:56:53.000,145,11105902,114925,0,1748181412,13899.459829769992,135.80353332000232,53028.4236192 2025-05-25,13:56:54.000,145,11105977,114925,0,1748181413,13899.426148220002,135.81763158000103,53028.4236192 2025-05-25,13:56:55.000,145,11105937,114765,0,1748181414,13899.439620839992,135.8246807100004,53028.43759344001 2025-05-25,13:56:56.000,145,11105895,115125,0,1748181415,13899.453093459997,135.86697549000382,53028.4236192 2025-05-25,13:56:57.000,145,11105992,114965,0,1748181416,13899.426148220002,135.83172983999975,53028.353748 2025-05-25,13:56:58.000,145,11105947,114965,0,1748181417,13899.446357150002,135.85287722999783,53028.36772224001 2025-05-25,13:56:59.000,145,11105897,114645,0,1748181418,13899.378994049992,135.89517201000126,53028.33278664 2025-05-25,13:57:00.000,145,11105908,114845,0,1748181419,13899.419411909992,135.86697549000382,53028.29086392001 2025-05-25,13:57:01.000,145,11105961,114805,0,1748181420,13899.385730360002,135.86697549000382,53028.297851040006 2025-05-25,13:57:02.000,145,11105954,114765,0,1748181421,13899.378994049992,135.90222114000062,53028.276889680004 2025-05-25,13:57:03.000,145,11105901,115045,0,1748181422,13899.331839879997,135.90927026999998,53028.2838768 2025-05-25,13:57:04.000,145,11105953,114965,0,1748181423,13899.338576189992,135.94451592000405,53028.24894120001 2025-05-25,13:57:05.000,145,11105932,114805,0,1748181424,13899.284685710001,135.95861418000277,53028.297851040006 2025-05-25,13:57:06.000,145,11105901,114965,0,1748181425,13899.291422019996,135.9727124400015,53028.297851040006 2025-05-25,13:57:07.000,145,11105935,114645,0,1748181426,13899.257740469991,136.00090895999892,53028.33278664 2025-05-25,13:57:08.000,145,11105985,115005,0,1748181427,13899.230795229996,136.00795808999828,53028.26990256001 2025-05-25,13:57:09.000,145,11105950,114765,0,1748181428,13899.230795229996,136.01500721999764,53028.2838768 2025-05-25,13:57:10.000,145,11105926,115045,0,1748181429,13899.190377369996,136.02205635000428,53028.30483816 2025-05-25,13:57:11.000,145,11105951,114765,0,1748181430,13899.156695819991,135.97976157000085,53028.26291544 2025-05-25,13:57:12.000,145,11105952,115165,0,1748181431,13899.1432232,135.95861418000277,53028.25592832 2025-05-25,13:57:13.000,145,11105889,114845,0,1748181432,13899.109541649996,135.9868107000002,53028.325799520004 2025-05-25,13:57:14.000,145,11105959,114845,0,1748181433,13899.04217855,135.93041765999806,53028.26291544 2025-05-25,13:57:15.000,145,11105925,115365,0,1748181434,13899.02196962,135.96566331000213,53028.276889680004 2025-05-25,13:57:16.000,145,11105886,114845,0,1748181435,13898.98155176,135.94451592000405,53028.22099272001 2025-05-25,13:57:17.000,145,11105900,114685,0,1748181436,13898.97481544999,135.96566331000213,53028.17208288001 2025-05-25,13:57:18.000,145,11105983,115205,0,1748181437,13898.91418865999,135.94451592000405,53028.25592832 2025-05-25,13:57:19.000,145,11105964,114925,0,1748181438,13898.89397972999,135.93041765999806,53028.18605712 2025-05-25,13:57:20.000,145,11105961,115045,0,1748181439,13898.90071604,135.91631939999934,53028.19304424 2025-05-25,13:57:21.000,145,11105941,115045,0,1748181440,13898.826616629995,135.8881228800019,53028.1441344 2025-05-25,13:57:22.000,145,11105895,114965,0,1748181441,13898.79967139,135.85992636000447,53028.20701848 2025-05-25,13:57:23.000,145,11105930,115125,0,1748181442,13898.826616629995,135.86697549000382,53028.179070000006 2025-05-25,13:57:24.000,145,11105976,115005,0,1748181443,13898.77946246,135.89517201000126,53028.17208288001 2025-05-25,13:57:25.000,145,11105911,114805,0,1748181444,13898.83335293999,135.90927026999998,53028.18605712 2025-05-25,13:57:26.000,145,11105887,114965,0,1748181445,13898.81988032,135.90927026999998,53028.12317304001 2025-05-25,13:57:27.000,145,11105936,114765,0,1748181446,13898.84008925,135.8881228800019,53028.10221168001 2025-05-25,13:57:28.000,145,11105944,114685,0,1748181447,13898.81988032,135.89517201000126,53028.011379120006 2025-05-25,13:57:29.000,145,11105931,114925,0,1748181448,13898.88050711,135.90222114000062,53028.06727608 2025-05-25,13:57:30.000,145,11105935,114805,0,1748181449,13898.867034489995,135.90927026999998,53028.08823744 2025-05-25,13:57:31.000,145,11105911,114765,0,1748181450,13898.86029818,135.9374667900047,53028.08823744 2025-05-25,13:57:32.000,145,11105905,114925,0,1748181451,13898.89397972999,135.9233685299987,53028.08125032001 2025-05-25,13:57:33.000,145,11105918,114685,0,1748181452,13898.88050711,135.9374667900047,53028.130160160006 2025-05-25,13:57:34.000,145,11105950,114885,0,1748181453,13898.89397972999,135.9727124400015,53028.06727608 2025-05-25,13:57:35.000,145,11105889,114925,0,1748181454,13898.887243419995,135.9868107000002,53028.06727608 2025-05-25,13:57:36.000,145,11105892,114805,0,1748181455,13898.86029818,136.00795808999828,53028.09522456 2025-05-25,13:57:37.000,145,11105936,114765,0,1748181456,13898.87377079999,136.01500721999764,53028.01836624 2025-05-25,13:57:38.000,145,11105880,115205,0,1748181457,13898.86029818,136.06435113000043,53028.02535336 2025-05-25,13:57:39.000,145,11105898,114845,0,1748181458,13898.85356186999,136.05730200000107,53028.06727608 2025-05-25,13:57:40.000,145,11105910,115045,0,1748181459,13898.79967139,136.07844938999915,53028.060288960005 2025-05-25,13:57:41.000,145,11105922,115205,0,1748181460,13898.786198769994,136.09254764999787,53028.08823744 2025-05-25,13:57:42.000,145,11105962,115365,0,1748181461,13898.75251721999,136.09254764999787,53028.0393276 2025-05-25,13:57:43.000,145,11105926,114645,0,1748181462,13898.765989839994,136.10664591000386,53028.05330184001 2025-05-25,13:57:44.000,145,11105908,114885,0,1748181463,13898.765989839994,136.12779330000194,53028.08125032001 2025-05-25,13:57:45.000,145,11105894,114965,0,1748181464,13898.664945189994,136.14189156000066,53028.109198800004 2025-05-25,13:57:46.000,145,11105881,114685,0,1748181465,13898.611054709989,136.0854985199985,53028.09522456 2025-05-25,13:57:47.000,145,11105860,115125,0,1748181466,13898.604318399994,136.09254764999787,53028.08823744 2025-05-25,13:57:48.000,145,11105938,114885,0,1748181467,13898.590845779989,136.0714002599998,53028.08125032001 2025-05-25,13:57:49.000,145,11105930,114765,0,1748181468,13898.523482679993,136.10664591000386,53028.060288960005 2025-05-25,13:57:50.000,145,11105964,115005,0,1748181469,13898.557164229998,136.07844938999915,53028.05330184001 2025-05-25,13:57:51.000,145,11105921,114885,0,1748181470,13898.483064819993,136.11369504000322,53028.0393276 2025-05-25,13:57:52.000,145,11105963,114845,0,1748181471,13898.449383269988,136.0854985199985,53028.060288960005 2025-05-25,13:57:53.000,145,11105948,115005,0,1748181472,13898.429174339988,136.09254764999787,53028.01836624 2025-05-25,13:57:54.000,145,11105932,114885,0,1748181473,13898.402229099993,136.09254764999787,53028.0742632 2025-05-25,13:57:55.000,145,11105886,115045,0,1748181474,13898.375283859998,136.07844938999915,53028.06727608 2025-05-25,13:57:56.000,145,11105881,114965,0,1748181475,13898.348338620002,136.0714002599998,53028.03234048001 2025-05-25,13:57:57.000,145,11105906,114845,0,1748181476,13898.361811239993,136.02205635000428,53028.05330184001 2025-05-25,13:57:58.000,145,11105913,114765,0,1748181477,13898.375283859998,136.02910548000364,53028.060288960005 2025-05-25,13:57:59.000,145,11105903,114925,0,1748181478,13898.361811239993,136.02205635000428,53028.04631472 2025-05-25,13:58:00.000,145,11105962,115365,0,1748181479,13898.395492789998,135.9868107000002,53027.97644352 2025-05-25,13:58:01.000,145,11105945,114925,0,1748181480,13898.402229099993,135.99385982999956,53028.00439200001 2025-05-25,13:58:02.000,145,11105905,114885,0,1748181481,13898.415701719998,135.9515650500034,53028.02535336 2025-05-25,13:58:03.000,145,11105943,115205,0,1748181482,13898.442646959993,135.9233685299987,53027.990417760004 2025-05-25,13:58:04.000,145,11105932,115005,0,1748181483,13898.489801129988,135.94451592000405,53028.01836624 2025-05-25,13:58:05.000,145,11105918,115365,0,1748181484,13898.503273749993,135.96566331000213,53028.011379120006 2025-05-25,13:58:06.000,145,11105939,115005,0,1748181485,13898.570636849989,135.95861418000277,53027.9694564 2025-05-25,13:58:07.000,145,11105964,115165,0,1748181486,13898.590845779989,135.9868107000002,53027.99740488 2025-05-25,13:58:08.000,145,11105919,114885,0,1748181487,13898.624527329994,135.96566331000213,53027.99740488 2025-05-25,13:58:09.000,145,11105961,114965,0,1748181488,13898.644736259994,136.04320374000235,53027.99740488 2025-05-25,13:58:10.000,145,11105928,115085,0,1748181489,13898.658208879999,136.0714002599998,53027.9694564 2025-05-25,13:58:11.000,145,11105961,114845,0,1748181490,13898.71209935999,136.0854985199985,53027.990417760004 2025-05-25,13:58:12.000,145,11105891,115365,0,1748181491,13898.71209935999,136.0854985199985,53027.95548216001 2025-05-25,13:58:13.000,145,11105939,115005,0,1748181492,13898.71209935999,136.0995967800045,53027.962469280006 2025-05-25,13:58:14.000,145,11105956,114845,0,1748181493,13898.725571979994,136.14894069000002,53027.97644352 2025-05-25,13:58:15.000,145,11105917,114845,0,1748181494,13898.77946246,136.16303894999874,53028.02535336 2025-05-25,13:58:16.000,145,11105949,115045,0,1748181495,13898.765989839994,136.17713721000473,53028.00439200001 2025-05-25,13:58:17.000,145,11105923,114925,0,1748181496,13898.75925353,136.15598981999938,53028.011379120006 2025-05-25,13:58:18.000,145,11105946,115005,0,1748181497,13898.745780909994,136.15598981999938,53028.03234048001 2025-05-25,13:58:19.000,145,11105969,114685,0,1748181498,13898.77946246,136.14189156000066,53028.03234048001 2025-05-25,13:58:20.000,145,11105953,115085,0,1748181499,13898.77272614999,136.15598981999938,53028.05330184001 2025-05-25,13:58:21.000,145,11105861,115045,0,1748181500,13898.77272614999,136.19123547000345,53028.01836624 2025-05-25,13:58:22.000,145,11105915,114925,0,1748181501,13898.75251721999,136.19123547000345,53028.08823744 2025-05-25,13:58:23.000,145,11105901,114445,0,1748181502,13898.765989839994,136.15598981999938,53028.0393276 2025-05-25,13:58:24.000,145,11105946,115045,0,1748181503,13898.79967139,136.11369504000322,53028.109198800004 2025-05-25,13:58:25.000,145,11105887,114765,0,1748181504,13898.79967139,136.12779330000194,53028.158108640004 2025-05-25,13:58:26.000,145,11105912,114965,0,1748181505,13898.77946246,136.09254764999787,53028.15112152001 2025-05-25,13:58:27.000,145,11105953,115125,0,1748181506,13898.786198769994,136.01500721999764,53028.0742632 2025-05-25,13:58:28.000,145,11105919,114965,0,1748181507,13898.79967139,135.99385982999956,53028.1441344 2025-05-25,13:58:29.000,145,11105917,114965,0,1748181508,13898.806407699994,135.97976157000085,53028.08125032001 2025-05-25,13:58:30.000,145,11105908,114565,0,1748181509,13898.77272614999,135.9515650500034,53028.12317304001 2025-05-25,13:58:31.000,145,11105877,114885,0,1748181510,13898.77946246,135.94451592000405,53028.13714728 2025-05-25,13:58:32.000,145,11105964,114885,0,1748181511,13898.745780909994,135.91631939999934,53028.10221168001 2025-05-25,13:58:33.000,145,11105900,114925,0,1748181512,13898.745780909994,135.8881228800019,53028.12317304001 2025-05-25,13:58:34.000,145,11105917,115205,0,1748181513,13898.739044599999,135.8881228800019,53028.060288960005 2025-05-25,13:58:35.000,145,11105892,114885,0,1748181514,13898.73230828999,135.85287722999783,53028.05330184001 2025-05-25,13:58:36.000,145,11105935,114885,0,1748181515,13898.705363049994,135.81763158000103,53028.04631472 2025-05-25,13:58:37.000,145,11105904,114845,0,1748181516,13898.705363049994,135.81058245000168,53028.03234048001 2025-05-25,13:58:38.000,145,11105895,114965,0,1748181517,13898.69189042999,135.7894350600036,53028.01836624 2025-05-25,13:58:39.000,145,11105948,114925,0,1748181518,13898.705363049994,135.79648419000296,53027.99740488 2025-05-25,13:58:40.000,145,11105884,115125,0,1748181519,13898.671681499989,135.79648419000296,53027.98343064001 2025-05-25,13:58:41.000,145,11105895,114925,0,1748181520,13898.73230828999,135.77533680000488,53028.011379120006 2025-05-25,13:58:42.000,145,11105916,114885,0,1748181521,13898.698626739999,135.76123853999889,53027.94849504 2025-05-25,13:58:43.000,145,11105891,114645,0,1748181522,13898.725571979994,135.76828766999824,53028.01836624 2025-05-25,13:58:44.000,145,11105872,115125,0,1748181523,13898.698626739999,135.78238593000424,53028.011379120006 2025-05-25,13:58:45.000,145,11105872,114765,0,1748181524,13898.77272614999,135.7894350600036,53027.98343064001 2025-05-25,13:58:46.000,145,11105898,114645,0,1748181525,13898.77272614999,135.81763158000103,53027.941507920004 2025-05-25,13:58:47.000,145,11105879,114845,0,1748181526,13898.786198769994,135.81763158000103,53027.98343064001 2025-05-25,13:58:48.000,145,11105890,114645,0,1748181527,13898.81988032,135.8246807100004,53027.990417760004 2025-05-25,13:58:49.000,145,11105900,114885,0,1748181528,13898.846825559995,135.81058245000168,53027.9694564 2025-05-25,13:58:50.000,145,11105959,114765,0,1748181529,13898.86029818,135.83172983999975,53027.97644352 2025-05-25,13:58:51.000,145,11105883,115325,0,1748181530,13898.89397972999,135.86697549000382,53027.97644352 2025-05-25,13:58:52.000,145,11105912,114845,0,1748181531,13898.91418865999,135.85992636000447,53027.941507920004 2025-05-25,13:58:53.000,145,11105938,115005,0,1748181532,13898.91418865999,135.87402462000318,53027.95548216001 2025-05-25,13:58:54.000,145,11105958,114725,0,1748181533,13898.927661279995,135.93041765999806,53027.962469280006 2025-05-25,13:58:55.000,145,11105856,114925,0,1748181534,13898.907452349995,135.9374667900047,53027.941507920004 2025-05-25,13:58:56.000,145,11105935,114845,0,1748181535,13898.93439758999,135.9515650500034,53028.00439200001 2025-05-25,13:58:57.000,145,11105883,115045,0,1748181536,13898.91418865999,135.9233685299987,53028.03234048001 2025-05-25,13:58:58.000,145,11105892,114845,0,1748181537,13898.93439758999,135.9515650500034,53028.02535336 2025-05-25,13:58:59.000,145,11105913,114965,0,1748181538,13898.93439758999,135.93041765999806,53028.00439200001 2025-05-25,13:59:00.000,145,11105897,114725,0,1748181539,13898.89397972999,135.9515650500034,53028.0393276 2025-05-25,13:59:01.000,145,11105925,115245,0,1748181540,13898.887243419995,135.93041765999806,53028.01836624 2025-05-25,13:59:02.000,145,11105953,115085,0,1748181541,13898.85356186999,135.9233685299987,53027.99740488 2025-05-25,13:59:03.000,145,11105879,114965,0,1748181542,13898.79293507999,135.90222114000062,53028.03234048001 2025-05-25,13:59:04.000,145,11105887,114845,0,1748181543,13898.79967139,135.87402462000318,53027.98343064001 2025-05-25,13:59:05.000,145,11105937,114965,0,1748181544,13898.806407699994,135.8246807100004,53028.02535336 2025-05-25,13:59:06.000,145,11105878,115045,0,1748181545,13898.75251721999,135.80353332000232,53027.97644352 2025-05-25,13:59:07.000,145,11105914,114885,0,1748181546,13898.75251721999,135.74714028000017,53027.990417760004 2025-05-25,13:59:08.000,145,11105879,114965,0,1748181547,13898.71209935999,135.75418940999953,53028.01836624 2025-05-25,13:59:09.000,145,11105898,114845,0,1748181548,13898.698626739999,135.704845500004,53028.01836624 2025-05-25,13:59:10.000,145,11105866,115005,0,1748181549,13898.651472569989,135.66959984999994,53028.060288960005 2025-05-25,13:59:11.000,145,11105868,114685,0,1748181550,13898.671681499989,135.63435420000314,53028.00439200001 2025-05-25,13:59:12.000,145,11105919,115005,0,1748181551,13898.584109469994,135.577961160001,53027.99740488 2025-05-25,13:59:13.000,145,11105871,114885,0,1748181552,13898.550427919989,135.52156811999885,53028.00439200001 2025-05-25,13:59:14.000,145,11105864,114925,0,1748181553,13898.577373159998,135.52156811999885,53027.9694564 2025-05-25,13:59:15.000,145,11105925,114925,0,1748181554,13898.550427919989,135.48632247000205,53027.95548216001 2025-05-25,13:59:16.000,145,11105866,115045,0,1748181555,13898.577373159998,135.47222421000333,53027.941507920004 2025-05-25,13:59:17.000,145,11105907,114765,0,1748181556,13898.597582089998,135.46517508000397,53027.98343064001 2025-05-25,13:59:18.000,145,11105854,115005,0,1748181557,13898.570636849989,135.38763465000375,53027.93452080001 2025-05-25,13:59:19.000,145,11105914,115125,0,1748181558,13898.550427919989,135.3946837800031,53027.962469280006 2025-05-25,13:59:20.000,145,11105928,115045,0,1748181559,13898.523482679993,135.4299294299999,53027.92054656 2025-05-25,13:59:21.000,145,11105869,115125,0,1748181560,13898.617791019999,135.40173291000247,53027.892598080005 2025-05-25,13:59:22.000,145,11105961,114885,0,1748181561,13898.624527329994,135.35238899999968,53027.86464960001 2025-05-25,13:59:23.000,145,11105862,114885,0,1748181562,13898.678417809999,135.38763465000375,53027.85067536 2025-05-25,13:59:24.000,145,11105928,114765,0,1748181563,13898.678417809999,135.35238899999968,53027.91355944001 2025-05-25,13:59:25.000,145,11105900,114765,0,1748181564,13898.705363049994,135.35943812999903,53027.85766248 2025-05-25,13:59:26.000,145,11105857,115005,0,1748181565,13898.718835669999,135.35238899999968,53027.822726880004 2025-05-25,13:59:27.000,145,11105898,114925,0,1748181566,13898.81314400999,135.37353638999775,53027.829714 2025-05-25,13:59:28.000,145,11105931,114965,0,1748181567,13898.83335293999,135.3946837800031,53027.892598080005 2025-05-25,13:59:29.000,145,11105897,114965,0,1748181568,13898.88050711,135.42288030000054,53027.8995852 2025-05-25,13:59:30.000,145,11105895,115125,0,1748181569,13898.89397972999,135.44402768999862,53027.88561096001 2025-05-25,13:59:31.000,145,11105832,115165,0,1748181570,13898.9411339,135.4299294299999,53027.87862384 2025-05-25,13:59:32.000,145,11105920,114845,0,1748181571,13898.968079139995,135.43697855999926,53027.91355944001 2025-05-25,13:59:33.000,145,11105882,114845,0,1748181572,13898.968079139995,135.4299294299999,53027.87862384 2025-05-25,13:59:34.000,145,11105895,114925,0,1748181573,13899.00176069,135.4792733400027,53027.91355944001 2025-05-25,13:59:35.000,145,11105921,114885,0,1748181574,13898.988288069995,135.48632247000205,53027.95548216001 2025-05-25,13:59:36.000,145,11105847,114885,0,1748181575,13899.00176069,135.50746986000013,53027.9694564 2025-05-25,13:59:37.000,145,11105903,114965,0,1748181576,13899.008496999995,135.4792733400027,53027.962469280006 2025-05-25,13:59:38.000,145,11105870,114925,0,1748181577,13898.988288069995,135.48632247000205,53027.93452080001 2025-05-25,13:59:39.000,145,11105871,115085,0,1748181578,13898.98155176,135.5145189899995,53027.95548216001 2025-05-25,13:59:40.000,145,11105841,114885,0,1748181579,13898.988288069995,135.5145189899995,53027.93452080001 2025-05-25,13:59:41.000,145,11105904,114885,0,1748181580,13898.99502437999,135.5145189899995,53027.892598080005 2025-05-25,13:59:42.000,145,11105880,114885,0,1748181581,13898.968079139995,135.50042073000077,53027.93452080001 2025-05-25,13:59:43.000,145,11105926,114845,0,1748181582,13898.947870209995,135.44402768999862,53027.92054656 2025-05-25,13:59:44.000,145,11105862,114845,0,1748181583,13898.91418865999,135.44402768999862,53027.92753368 2025-05-25,13:59:45.000,145,11105878,114845,0,1748181584,13898.87377079999,135.43697855999926,53027.92054656 2025-05-25,13:59:46.000,145,11105907,115045,0,1748181585,13898.85356186999,135.40878204000182,53027.8995852 2025-05-25,13:59:47.000,145,11105847,114645,0,1748181586,13898.83335293999,135.35943812999903,53027.9694564 2025-05-25,13:59:48.000,145,11105877,114685,0,1748181587,13898.81988032,135.2818976999988,53027.91355944001 2025-05-25,13:59:49.000,145,11105939,114965,0,1748181588,13898.77272614999,135.30304509000416,53027.85766248 2025-05-25,13:59:50.000,145,11105894,115005,0,1748181589,13898.718835669999,135.27484856999945,53027.962469280006 2025-05-25,13:59:51.000,145,11105895,114525,0,1748181590,13898.718835669999,135.2325537900033,53027.8995852 2025-05-25,13:59:52.000,145,11105840,114925,0,1748181591,13898.671681499989,135.22550466000393,53027.88561096001 2025-05-25,13:59:53.000,145,11105836,115045,0,1748181592,13898.685154119994,135.1691116200018,53027.843688240006 2025-05-25,13:59:54.000,145,11105939,114965,0,1748181593,13898.69189042999,135.16206249000243,53027.85766248 2025-05-25,13:59:55.000,145,11105936,115205,0,1748181594,13898.725571979994,135.13386596999771,53027.86464960001 2025-05-25,13:59:56.000,145,11105858,115005,0,1748181595,13898.725571979994,135.11271857999964,53027.85067536 2025-05-25,13:59:57.000,145,11105851,114885,0,1748181596,13898.745780909994,135.10566945000028,53027.83670112001 2025-05-25,13:59:58.000,145,11105924,114965,0,1748181597,13898.765989839994,135.07042380000348,53027.80875264 2025-05-25,13:59:59.000,145,11105886,114885,0,1748181598,13898.79293507999,135.07042380000348,53027.83670112001 2025-05-25,14:00:00.000,145,11105874,114765,0,1748181599,13898.77946246,135.0351781499994,53027.829714 2025-05-25,14:00:01.000,145,11105862,114925,0,1748181600,13898.88050711,135.0351781499994,53027.843688240006 2025-05-25,14:00:02.000,145,11105919,115125,0,1748181601,13898.88050711,135.0210798900007,53027.85766248 2025-05-25,14:00:03.000,145,11105934,115325,0,1748181602,13898.907452349995,135.0210798900007,53027.85067536 2025-05-25,14:00:04.000,145,11105869,114805,0,1748181603,13898.947870209995,135.01403076000133,53027.822726880004 2025-05-25,14:00:05.000,145,11105854,114925,0,1748181604,13899.02196962,134.99993250000261,53027.794778400006 2025-05-25,14:00:06.000,145,11105906,115405,0,1748181605,13899.01523330999,135.0210798900007,53027.83670112001 2025-05-25,14:00:07.000,145,11105825,114605,0,1748181606,13899.06238748,135.04222727999877,53027.80176552 2025-05-25,14:00:08.000,145,11105900,114925,0,1748181607,13899.11627795999,135.07042380000348,53027.892598080005 2025-05-25,14:00:09.000,145,11105833,114885,0,1748181608,13899.149959509996,135.06337467000412,53027.83670112001 2025-05-25,14:00:10.000,145,11105855,114845,0,1748181609,13899.176904749991,135.09157119000156,53027.85766248 2025-05-25,14:00:11.000,145,11105801,115005,0,1748181610,13899.210586299996,135.10566945000028,53027.88561096001 2025-05-25,14:00:12.000,145,11105851,114845,0,1748181611,13899.210586299996,135.13386596999771,53027.86464960001 2025-05-25,14:00:13.000,145,11105831,115005,0,1748181612,13899.224058920001,135.1479642300037,53027.92753368 2025-05-25,14:00:14.000,145,11105902,114805,0,1748181613,13899.210586299996,135.14091510000435,53027.93452080001 2025-05-25,14:00:15.000,145,11105812,114925,0,1748181614,13899.224058920001,135.1691116200018,53027.95548216001 2025-05-25,14:00:16.000,145,11105846,114845,0,1748181615,13899.224058920001,135.15501336000307,53027.92753368 2025-05-25,14:00:17.000,145,11105858,114765,0,1748181616,13899.197113679991,135.1832098800005,53027.95548216001 2025-05-25,14:00:18.000,145,11105864,115045,0,1748181617,13899.18364106,135.10566945000028,53027.93452080001 2025-05-25,14:00:19.000,145,11105832,114845,0,1748181618,13899.18364106,135.119767709999,53027.94849504 2025-05-25,14:00:20.000,145,11105869,115045,0,1748181619,13899.170168439996,135.06337467000412,53027.91355944001 2025-05-25,14:00:21.000,145,11105828,115045,0,1748181620,13899.129750579996,135.06337467000412,53027.92054656 2025-05-25,14:00:22.000,145,11105811,114925,0,1748181621,13899.109541649996,135.01403076000133,53027.95548216001 2025-05-25,14:00:23.000,145,11105846,114885,0,1748181622,13899.09606902999,134.9717359799979,53027.90657232 2025-05-25,14:00:24.000,145,11105895,114965,0,1748181623,13899.048914859995,134.95058858999982,53027.93452080001 2025-05-25,14:00:25.000,145,11105828,115125,0,1748181624,13899.07586009999,134.86599903000024,53027.95548216001 2025-05-25,14:00:26.000,145,11105857,115005,0,1748181625,13899.06238748,134.8730481599996,53027.990417760004 2025-05-25,14:00:27.000,145,11105794,115205,0,1748181626,13899.08259641,134.7884586,53027.94849504 2025-05-25,14:00:28.000,145,11105867,115205,0,1748181627,13899.08259641,134.76731121000194,53027.941507920004 2025-05-25,14:00:29.000,145,11105829,115045,0,1748181628,13899.136486889991,134.70386904000043,53027.92054656 2025-05-25,14:00:30.000,145,11105855,115205,0,1748181629,13899.156695819991,134.66157426000427,53027.8995852 2025-05-25,14:00:31.000,145,11105864,114725,0,1748181630,13899.136486889991,134.6545251300049,53027.88561096001 2025-05-25,14:00:32.000,145,11105878,115125,0,1748181631,13899.190377369996,134.5769847000047,53027.941507920004 2025-05-25,14:00:33.000,145,11105789,114965,0,1748181632,13899.190377369996,134.53468992000126,53027.94849504 2025-05-25,14:00:34.000,145,11105874,114925,0,1748181633,13899.197113679991,134.51354253000318,53027.94849504 2025-05-25,14:00:35.000,145,11105838,114965,0,1748181634,13899.190377369996,134.48534600999847,53027.93452080001 2025-05-25,14:00:36.000,145,11105861,114805,0,1748181635,13899.190377369996,134.49944427000446,53027.85766248 2025-05-25,14:00:37.000,145,11105815,114845,0,1748181636,13899.217322609991,134.45010036000167,53027.83670112001 2025-05-25,14:00:38.000,145,11105845,114765,0,1748181637,13899.230795229996,134.4430512300023,53027.87163672 2025-05-25,14:00:39.000,145,11105887,114805,0,1748181638,13899.251004159996,134.4430512300023,53027.86464960001 2025-05-25,14:00:40.000,145,11105852,114885,0,1748181639,13899.264476780001,134.43600210000295,53027.92753368 2025-05-25,14:00:41.000,145,11105833,114805,0,1748181640,13899.257740469991,134.41485471000487,53027.88561096001 2025-05-25,14:00:42.000,145,11105873,114925,0,1748181641,13899.271213089996,134.40075644999888,53027.8995852 2025-05-25,14:00:43.000,145,11105869,114885,0,1748181642,13899.277949399991,134.41485471000487,53027.8995852 2025-05-25,14:00:44.000,145,11105878,114885,0,1748181643,13899.257740469991,134.37255993000144,53027.91355944001 2025-05-25,14:00:45.000,145,11105835,114765,0,1748181644,13899.237531539991,134.40075644999888,53027.97644352 2025-05-25,14:00:46.000,145,11105852,114885,0,1748181645,13899.170168439996,134.40075644999888,53027.892598080005 2025-05-25,14:00:47.000,145,11105812,114965,0,1748181646,13899.156695819991,134.38665819000016,53027.85067536 2025-05-25,14:00:48.000,145,11105875,114925,0,1748181647,13899.109541649996,134.42190384000423,53027.87163672 2025-05-25,14:00:49.000,145,11105787,114765,0,1748181648,13899.11627795999,134.35141254000337,53027.87862384 2025-05-25,14:00:50.000,145,11105847,115205,0,1748181649,13899.048914859995,134.3161668899993,53027.829714 2025-05-25,14:00:51.000,145,11105847,114845,0,1748181650,13898.97481544999,134.30206863000058,53027.83670112001 2025-05-25,14:00:52.000,145,11105895,115045,0,1748181651,13898.927661279995,134.2527247199978,53027.80875264 2025-05-25,14:00:53.000,145,11105846,115045,0,1748181652,13898.88050711,134.2315773299997,53027.80176552 2025-05-25,14:00:54.000,145,11105876,115045,0,1748181653,13898.85356186999,134.17518429000484,53027.85067536 2025-05-25,14:00:55.000,145,11105807,114885,0,1748181654,13898.81988032,134.14698777000012,53027.81573976001 2025-05-25,14:00:56.000,145,11105886,115125,0,1748181655,13898.77272614999,134.05534908000118,53027.76682992001 2025-05-25,14:00:57.000,145,11105831,115085,0,1748181656,13898.75251721999,134.02715256000374,53027.81573976001 2025-05-25,14:00:58.000,145,11105797,114845,0,1748181657,13898.705363049994,134.02010343000438,53027.794778400006 2025-05-25,14:00:59.000,145,11105838,114925,0,1748181658,13898.718835669999,133.94256300000416,53027.78080416 2025-05-25,14:01:00.000,145,11105871,114925,0,1748181659,13898.71209935999,133.886169960002,53027.75285568 2025-05-25,14:01:01.000,145,11105856,114965,0,1748181660,13898.69189042999,133.85797344000457,53027.7598428 2025-05-25,14:01:02.000,145,11105869,114725,0,1748181661,13898.678417809999,133.85092430999794,53027.724907200005 2025-05-25,14:01:03.000,145,11105855,115205,0,1748181662,13898.678417809999,133.79453127000306,53027.66202312 2025-05-25,14:01:04.000,145,11105846,115245,0,1748181663,13898.685154119994,133.759285619999,53027.74586856001 2025-05-25,14:01:05.000,145,11105833,114805,0,1748181664,13898.698626739999,133.74518736000027,53027.724907200005 2025-05-25,14:01:06.000,145,11105828,114885,0,1748181665,13898.718835669999,133.7240399700022,53027.655036000004 2025-05-25,14:01:07.000,145,11105824,114685,0,1748181666,13898.725571979994,133.7381382300009,53027.655036000004 2025-05-25,14:01:08.000,145,11105815,114405,0,1748181667,13898.705363049994,133.7733838799977,53027.68298448 2025-05-25,14:01:09.000,145,11105867,114685,0,1748181668,13898.71209935999,133.7733838799977,53027.675997360006 2025-05-25,14:01:10.000,145,11105872,115005,0,1748181669,13898.73230828999,133.74518736000027,53027.68298448 2025-05-25,14:01:11.000,145,11105812,114965,0,1748181670,13898.685154119994,133.76633474999835,53027.64106176 2025-05-25,14:01:12.000,145,11105820,114925,0,1748181671,13898.651472569989,133.74518736000027,53027.655036000004 2025-05-25,14:01:13.000,145,11105796,114845,0,1748181672,13898.644736259994,133.7381382300009,53027.62010040001 2025-05-25,14:01:14.000,145,11105915,114925,0,1748181673,13898.624527329994,133.7381382300009,53027.62010040001 2025-05-25,14:01:15.000,145,11105852,115125,0,1748181674,13898.597582089998,133.759285619999,53027.61311328 2025-05-25,14:01:16.000,145,11105879,114845,0,1748181675,13898.557164229998,133.7240399700022,53027.627087520006 2025-05-25,14:01:17.000,145,11105899,115005,0,1748181676,13898.516746369998,133.74518736000027,53027.57817768001 2025-05-25,14:01:18.000,145,11105824,115085,0,1748181677,13898.476328509998,133.69584345000476,53027.53625496 2025-05-25,14:01:19.000,145,11105854,114805,0,1748181678,13898.462855889993,133.70994171000348,53027.5152936 2025-05-25,14:01:20.000,145,11105866,115045,0,1748181679,13898.408965410003,133.6746960599994,53027.52926784001 2025-05-25,14:01:21.000,145,11105868,115085,0,1748181680,13898.361811239993,133.66764693000005,53027.508306480006 2025-05-25,14:01:22.000,145,11105887,115005,0,1748181681,13898.341602309993,133.63240128000325,53027.49433224 2025-05-25,14:01:23.000,145,11105887,114885,0,1748181682,13898.267502900002,133.6394504100026,53027.487345120004 2025-05-25,14:01:24.000,145,11105863,114925,0,1748181683,13898.260766589992,133.56190998000238,53027.52926784001 2025-05-25,14:01:25.000,145,11105845,115045,0,1748181684,13898.247293970002,133.56895911000174,53027.55022920001 2025-05-25,14:01:26.000,145,11105874,114525,0,1748181685,13898.240557659992,133.59010649999982,53027.52228072 2025-05-25,14:01:27.000,145,11105850,115085,0,1748181686,13898.247293970002,133.54781172000366,53027.508306480006 2025-05-25,14:01:28.000,145,11105859,114605,0,1748181687,13898.227085040002,133.5266643299983,53027.508306480006 2025-05-25,14:01:29.000,145,11105880,114845,0,1748181688,13898.254030279997,133.5266643299983,53027.45240952001 2025-05-25,14:01:30.000,145,11105880,115205,0,1748181689,13898.274239209997,133.50551694000023,53027.46638376 2025-05-25,14:01:31.000,145,11105802,115005,0,1748181690,13898.287711830002,133.48436955000216,53027.508306480006 2025-05-25,14:01:32.000,145,11105843,115005,0,1748181691,13898.260766589992,133.48436955000216,53027.487345120004 2025-05-25,14:01:33.000,145,11105877,115125,0,1748181692,13898.334865999997,133.46322216000408,53027.45240952001 2025-05-25,14:01:34.000,145,11105872,114925,0,1748181693,13898.361811239993,133.42797651,53027.438435280004 2025-05-25,14:01:35.000,145,11105844,114965,0,1748181694,13898.355074929997,133.42797651,53027.46638376 2025-05-25,14:01:36.000,145,11105866,115045,0,1748181695,13898.429174339988,133.4773204200028,53027.40349968 2025-05-25,14:01:37.000,145,11105842,114685,0,1748181696,13898.449383269988,133.42092738000065,53027.41048680001 2025-05-25,14:01:38.000,145,11105866,114925,0,1748181697,13898.489801129988,133.49141868000152,53027.46638376 2025-05-25,14:01:39.000,145,11105832,114845,0,1748181698,13898.496537439998,133.48436955000216,53027.41747392 2025-05-25,14:01:40.000,145,11105832,114885,0,1748181699,13898.530218989988,133.49846781000088,53027.3755512 2025-05-25,14:01:41.000,145,11105862,114965,0,1748181700,13898.557164229998,133.5266643299983,53027.36157696001 2025-05-25,14:01:42.000,145,11105823,114885,0,1748181701,13898.483064819993,133.58305737000046,53027.33362848001 2025-05-25,14:01:43.000,145,11105831,115085,0,1748181702,13898.476328509998,133.56895911000174,53027.36856408 2025-05-25,14:01:44.000,145,11105874,114925,0,1748181703,13898.415701719998,133.58305737000046,53027.389525440005 2025-05-25,14:01:45.000,145,11105792,115125,0,1748181704,13898.422438029993,133.56190998000238,53027.40349968 2025-05-25,14:01:46.000,145,11105852,114965,0,1748181705,13898.368547550002,133.6112538899979,53027.39651256 2025-05-25,14:01:47.000,145,11105861,114685,0,1748181706,13898.368547550002,133.63240128000325,53027.36856408 2025-05-25,14:01:48.000,145,11105857,114965,0,1748181707,13898.321393379993,133.59715562999918,53027.42446104 2025-05-25,14:01:49.000,145,11105816,114845,0,1748181708,13898.267502900002,133.58305737000046,53027.38253832001 2025-05-25,14:01:50.000,145,11105871,115045,0,1748181709,13898.260766589992,133.5407625900043,53027.36157696001 2025-05-25,14:01:51.000,145,11105813,114845,0,1748181710,13898.233821349997,133.53371345999767,53027.32664136 2025-05-25,14:01:52.000,145,11105870,114765,0,1748181711,13898.146249320002,133.51961519999895,53027.32664136 2025-05-25,14:01:53.000,145,11105858,114965,0,1748181712,13898.159721939992,133.4773204200028,53027.32664136 2025-05-25,14:01:54.000,145,11105876,115245,0,1748181713,13898.119304079992,133.43502563999937,53027.35458984 2025-05-25,14:01:55.000,145,11105872,115045,0,1748181714,13898.045204670001,133.44207476999873,53027.319654240004 2025-05-25,14:01:56.000,145,11105794,114885,0,1748181715,13898.051940979996,133.4138782500013,53027.25677016 2025-05-25,14:01:57.000,145,11105807,115045,0,1748181716,13898.024995740001,133.34338695000042,53027.24978304 2025-05-25,14:01:58.000,145,11105830,115045,0,1748181717,13898.004786810001,133.3292886900017,53027.24279592001 2025-05-25,14:01:59.000,145,11105844,115045,0,1748181718,13898.024995740001,133.2799447799989,53027.24279592001 2025-05-25,14:02:00.000,145,11105830,115165,0,1748181719,13898.058677289991,133.24469913000212,53027.21484744001 2025-05-25,14:02:01.000,145,11105853,114685,0,1748181720,13898.031732049996,133.2024043499987,53027.24279592001 2025-05-25,14:02:02.000,145,11105860,115045,0,1748181721,13898.051940979996,133.2024043499987,53027.21484744001 2025-05-25,14:02:03.000,145,11105829,115045,0,1748181722,13898.092358839996,133.1671587000019,53027.16593760001 2025-05-25,14:02:04.000,145,11105871,115045,0,1748181723,13898.126040390001,133.13191304999782,53027.18689896 2025-05-25,14:02:05.000,145,11105783,115005,0,1748181724,13898.092358839996,133.1178147899991,53027.13798912 2025-05-25,14:02:06.000,145,11105802,114725,0,1748181725,13898.146249320002,133.15306044000317,53027.13798912 2025-05-25,14:02:07.000,145,11105769,114965,0,1748181726,13898.186667180002,133.14601131000381,53027.151963360004 2025-05-25,14:02:08.000,145,11105787,115005,0,1748181727,13898.206876110002,133.12486391999846,53027.124014880006 2025-05-25,14:02:09.000,145,11105809,114885,0,1748181728,13898.159721939992,133.13896218000446,53027.13798912 2025-05-25,14:02:10.000,145,11105879,115085,0,1748181729,13898.186667180002,133.14601131000381,53027.14497624001 2025-05-25,14:02:11.000,145,11105848,114685,0,1748181730,13898.159721939992,133.1178147899991,53027.11004064 2025-05-25,14:02:12.000,145,11105883,115365,0,1748181731,13898.152985629997,133.15306044000317,53027.08907928 2025-05-25,14:02:14.000,145,11105831,114965,0,1748181733,13898.159721939992,133.16010957000253,53027.08907928 2025-05-25,14:02:15.000,145,11105797,115165,0,1748181734,13898.085622530001,133.1812569600006,53027.02619520001 2025-05-25,14:02:16.000,145,11105854,115005,0,1748181735,13898.058677289991,133.1671587000019,53027.07510504001 2025-05-25,14:02:17.000,145,11105851,115005,0,1748181736,13898.051940979996,133.19535521999933,53027.054143680005 2025-05-25,14:02:18.000,145,11105797,114925,0,1748181737,13898.024995740001,133.2024043499987,53027.01920808 2025-05-25,14:02:19.000,145,11105822,115005,0,1748181738,13898.031732049996,133.18830608999997,53027.02619520001 2025-05-25,14:02:20.000,145,11105827,115125,0,1748181739,13897.991314189996,133.19535521999933,53027.04016944 2025-05-25,14:02:21.000,145,11105861,114845,0,1748181740,13897.971105259996,133.18830608999997,53027.03318232 2025-05-25,14:02:22.000,145,11105824,114805,0,1748181741,13897.930687399996,133.16010957000253,53027.02619520001 2025-05-25,14:02:23.000,145,11105845,115005,0,1748181742,13897.90374216,133.1671587000019,53027.01920808 2025-05-25,14:02:24.000,145,11105817,115085,0,1748181743,13897.849851679995,133.13896218000446,53027.04016944 2025-05-25,14:02:25.000,145,11105839,115005,0,1748181744,13897.84311537,133.16010957000253,53027.01920808 2025-05-25,14:02:26.000,145,11105754,114925,0,1748181745,13897.870060609996,133.11076565999974,53027.04016944 2025-05-25,14:02:27.000,145,11105775,114925,0,1748181746,13897.83637905999,133.11076565999974,53026.97029824 2025-05-25,14:02:28.000,145,11105796,114925,0,1748181747,13897.81617012999,133.0825691400023,53026.97029824 2025-05-25,14:02:29.000,145,11105876,115005,0,1748181748,13897.81617012999,133.06142175000423,53026.935362640004 2025-05-25,14:02:30.000,145,11105788,114965,0,1748181749,13897.870060609996,133.0191269700008,53026.984272480004 2025-05-25,14:02:31.000,145,11105834,115205,0,1748181750,13897.83637905999,133.02617610000016,53026.9213884 2025-05-25,14:02:32.000,145,11105843,115005,0,1748181751,13897.83637905999,132.983881320004,53026.97029824 2025-05-25,14:02:33.000,145,11105757,114965,0,1748181752,13897.87679691999,132.969783059998,53026.984272480004 2025-05-25,14:02:34.000,145,11105815,114965,0,1748181753,13897.82290644,132.969783059998,53026.92837552001 2025-05-25,14:02:35.000,145,11105802,114805,0,1748181754,13897.80269751,132.94158654000057,53026.97728536001 2025-05-25,14:02:36.000,145,11105829,114965,0,1748181755,13897.84311537,132.9204391500025,53026.935362640004 2025-05-25,14:02:37.000,145,11105815,115045,0,1748181756,13897.80269751,132.8710952399997,53026.91440128 2025-05-25,14:02:38.000,145,11105767,114925,0,1748181757,13897.74207072,132.89929176000442,53026.84453008 2025-05-25,14:02:39.000,145,11105782,114845,0,1748181758,13897.789224889995,132.85699698000099,53026.86549144 2025-05-25,14:02:40.000,145,11105830,115205,0,1748181759,13897.78248858,132.82880046000355,53026.90741416001 2025-05-25,14:02:41.000,145,11105772,115045,0,1748181760,13897.82290644,132.80060393999884,53026.886452800005 2025-05-25,14:02:42.000,145,11105789,115045,0,1748181761,13897.82290644,132.77945655000076,53026.89343992 2025-05-25,14:02:43.000,145,11105795,115205,0,1748181762,13897.84311537,132.77945655000076,53026.89343992 2025-05-25,14:02:44.000,145,11105775,114965,0,1748181763,13897.84311537,132.71601437999925,53026.8515172 2025-05-25,14:02:45.000,145,11105743,115085,0,1748181764,13897.83637905999,132.73011263999797,53026.83055584001 2025-05-25,14:02:46.000,145,11105790,115085,0,1748181765,13897.83637905999,132.71601437999925,53026.788633120006 2025-05-25,14:02:47.000,145,11105729,114885,0,1748181766,13897.829642749995,132.68781786000181,53026.80260736 2025-05-25,14:02:48.000,145,11105773,115085,0,1748181767,13897.809433819995,132.6737196000031,53026.837542960006 2025-05-25,14:02:49.000,145,11105799,114885,0,1748181768,13897.79596119999,132.66667047000374,53026.816581600004 2025-05-25,14:02:50.000,145,11105738,114765,0,1748181769,13897.829642749995,132.65962134000438,53026.79562024 2025-05-25,14:02:51.000,145,11105762,114965,0,1748181770,13897.77575226999,132.63142481999967,53026.788633120006 2025-05-25,14:02:52.000,145,11105755,115085,0,1748181771,13897.769015959995,132.59617917000287,53026.788633120006 2025-05-25,14:02:53.000,145,11105758,115205,0,1748181772,13897.77575226999,132.5891300400035,53026.80959448001 2025-05-25,14:02:54.000,145,11105774,115005,0,1748181773,13897.76227965,132.5609335199988,53026.80959448001 2025-05-25,14:02:55.000,145,11105780,115005,0,1748181774,13897.76227965,132.5891300400035,53026.816581600004 2025-05-25,14:02:56.000,145,11105813,114845,0,1748181775,13897.77575226999,132.56798264999816,53026.80959448001 2025-05-25,14:02:57.000,145,11105756,114925,0,1748181776,13897.76227965,132.53978613000072,53026.77465888 2025-05-25,14:02:58.000,145,11105810,114925,0,1748181777,13897.72186179,132.51863874000264,53026.83055584001 2025-05-25,14:02:59.000,145,11105777,115085,0,1748181778,13897.748807029995,132.56798264999816,53026.82356872 2025-05-25,14:03:00.000,145,11105784,114845,0,1748181779,13897.75554333999,132.5609335199988,53026.78164600001 2025-05-25,14:03:01.000,145,11105725,114845,0,1748181780,13897.708389169995,132.5750317800048,53026.78164600001 2025-05-25,14:03:02.000,145,11105756,115005,0,1748181781,13897.70165286,132.54683526000008,53026.767671760004 2025-05-25,14:03:03.000,145,11105776,115125,0,1748181782,13897.71512547999,132.50454048000393,53026.837542960006 2025-05-25,14:03:04.000,145,11105743,115285,0,1748181783,13897.69491654999,132.53273700000136,53026.77465888 2025-05-25,14:03:05.000,145,11105773,114845,0,1748181784,13897.647762379995,132.51863874000264,53026.816581600004 2025-05-25,14:03:06.000,145,11105791,115285,0,1748181785,13897.627553449995,132.51863874000264,53026.80260736 2025-05-25,14:03:07.000,145,11105786,115045,0,1748181786,13897.627553449995,132.54683526000008,53026.83055584001 2025-05-25,14:03:08.000,145,11105748,115365,0,1748181787,13897.57366296999,132.54683526000008,53026.82356872 2025-05-25,14:03:09.000,145,11105749,114885,0,1748181788,13897.59387189999,132.51158961000328,53026.79562024 2025-05-25,14:03:10.000,145,11105798,115205,0,1748181789,13897.62081714,132.53273700000136,53026.7467104 2025-05-25,14:03:11.000,145,11105814,114925,0,1748181790,13897.661235,132.54683526000008,53026.788633120006 2025-05-25,14:03:12.000,145,11105757,114885,0,1748181791,13897.64102607,132.53273700000136,53026.68382632 2025-05-25,14:03:13.000,145,11105809,115045,0,1748181792,13897.68144393,132.51863874000264,53026.718761920005 2025-05-25,14:03:14.000,145,11105750,115005,0,1748181793,13897.688180239995,132.50454048000393,53026.71177480001 2025-05-25,14:03:15.000,145,11105806,115005,0,1748181794,13897.667971309995,132.51863874000264,53026.71177480001 2025-05-25,14:03:16.000,145,11105786,115125,0,1748181795,13897.667971309995,132.4763439599992,53026.66286496001 2025-05-25,14:03:17.000,145,11105773,115125,0,1748181796,13897.728598099995,132.49749135000457,53026.7467104 2025-05-25,14:03:18.000,145,11105793,115365,0,1748181797,13897.748807029995,132.50454048000393,53026.71177480001 2025-05-25,14:03:19.000,145,11105735,115125,0,1748181798,13897.708389169995,132.46929482999985,53026.75369752 2025-05-25,14:03:20.000,145,11105801,115045,0,1748181799,13897.72186179,132.48339308999857,53026.7467104 2025-05-25,14:03:21.000,145,11105766,115165,0,1748181800,13897.708389169995,132.44109831000242,53026.71177480001 2025-05-25,14:03:22.000,145,11105763,114885,0,1748181801,13897.661235,132.45519657000114,53026.70478768 2025-05-25,14:03:23.000,145,11105797,115085,0,1748181802,13897.647762379995,132.43404918000306,53026.7467104 2025-05-25,14:03:24.000,145,11105798,114885,0,1748181803,13897.65449868999,132.4270000500037,53026.78164600001 2025-05-25,14:03:25.000,145,11105782,115005,0,1748181804,13897.647762379995,132.41995092000434,53026.718761920005 2025-05-25,14:03:26.000,145,11105814,115205,0,1748181805,13897.587135589994,132.398803529999,53026.76068464001 2025-05-25,14:03:27.000,145,11105816,115045,0,1748181806,13897.53998142,132.35650875000283,53026.69780056 2025-05-25,14:03:28.000,145,11105768,115085,0,1748181807,13897.53324510999,132.3635578800022,53026.669852080006 2025-05-25,14:03:29.000,145,11105824,114725,0,1748181808,13897.506299869994,132.33536136000475,53026.70478768 2025-05-25,14:03:30.000,145,11105745,114765,0,1748181809,13897.465882009994,132.32126309999876,53026.620942240006 2025-05-25,14:03:31.000,145,11105823,114725,0,1748181810,13897.459145699999,132.2648700600039,53026.63491648 2025-05-25,14:03:32.000,145,11105795,115205,0,1748181811,13897.411991529989,132.25782093000453,53026.606968 2025-05-25,14:03:33.000,145,11105805,114925,0,1748181812,13897.459145699999,132.25782093000453,53026.599980880004 2025-05-25,14:03:34.000,145,11105771,115245,0,1748181813,13897.391782599989,132.24372266999853,53026.669852080006 2025-05-25,14:03:35.000,145,11105763,115285,0,1748181814,13897.438936769999,132.2155261500011,53026.63491648 2025-05-25,14:03:36.000,145,11105784,114925,0,1748181815,13897.445673079994,132.19437876000302,53026.62792936 2025-05-25,14:03:37.000,145,11105790,114925,0,1748181816,13897.425464149994,132.1661822399983,53026.61395512001 2025-05-25,14:03:38.000,145,11105745,115085,0,1748181817,13897.425464149994,132.17323136999767,53026.606968 2025-05-25,14:03:39.000,145,11105815,115085,0,1748181818,13897.438936769999,132.15913310999895,53026.57901952 2025-05-25,14:03:40.000,145,11105776,115205,0,1748181819,13897.438936769999,132.17323136999767,53026.51613544 2025-05-25,14:03:41.000,145,11105798,115525,0,1748181820,13897.452409389989,132.1309365900015,53026.57901952 2025-05-25,14:03:42.000,145,11105795,115205,0,1748181821,13897.445673079994,132.14503485000023,53026.56504528 2025-05-25,14:03:43.000,145,11105782,115165,0,1748181822,13897.438936769999,132.1520839799996,53026.551071040005 2025-05-25,14:03:44.000,145,11105758,114805,0,1748181823,13897.452409389989,132.13798572000087,53026.59299376001 2025-05-25,14:03:45.000,145,11105786,115245,0,1748181824,13897.432200459989,132.1520839799996,53026.53010968 2025-05-25,14:03:46.000,145,11105761,115205,0,1748181825,13897.452409389989,132.1661822399983,53026.54408392001 2025-05-25,14:03:47.000,145,11105737,115285,0,1748181826,13897.405255219994,132.1520839799996,53026.53010968 2025-05-25,14:03:48.000,145,11105745,115125,0,1748181827,13897.398518909999,132.17323136999767,53026.52312256001 2025-05-25,14:03:49.000,145,11105754,115205,0,1748181828,13897.331155809989,132.1520839799996,53026.51613544 2025-05-25,14:03:50.000,145,11105729,115125,0,1748181829,13897.378309979998,132.20142789000238,53026.5370968 2025-05-25,14:03:51.000,145,11105739,114925,0,1748181830,13897.331155809989,132.19437876000302,53026.47421272001 2025-05-25,14:03:52.000,145,11105763,114845,0,1748181831,13897.243583779993,132.20847702000174,53026.50914832 2025-05-25,14:03:53.000,145,11105762,114885,0,1748181832,13897.230111159988,132.20847702000174,53026.453251360006 2025-05-25,14:03:54.000,145,11105734,115125,0,1748181833,13897.196429609998,132.2155261500011,53026.42530288001 2025-05-25,14:03:55.000,145,11105788,115205,0,1748181834,13897.135802819997,132.20142789000238,53026.383380160005 2025-05-25,14:03:56.000,145,11105750,115205,0,1748181835,13897.102121269992,132.22257528000046,53026.432290000004 2025-05-25,14:03:57.000,145,11105766,115165,0,1748181836,13897.088648650002,132.22257528000046,53026.41831576 2025-05-25,14:03:58.000,145,11105706,114925,0,1748181837,13897.075176029997,132.22962440999981,53026.42530288001 2025-05-25,14:03:59.000,145,11105771,115085,0,1748181838,13897.014549239997,132.1802805000043,53026.383380160005 2025-05-25,14:04:00.000,145,11105735,115005,0,1748181839,13897.021285549992,132.20142789000238,53026.34844456 2025-05-25,14:04:01.000,145,11105729,114885,0,1748181840,13897.021285549992,132.1168383300028,53026.32748320001 2025-05-25,14:04:02.000,145,11105712,115605,0,1748181841,13896.987604000002,132.17323136999767,53026.264599120004 2025-05-25,14:04:03.000,145,11105720,115245,0,1748181842,13897.028021860002,132.1661822399983,53026.29953472 2025-05-25,14:04:04.000,145,11105745,115365,0,1748181843,13896.967395070002,132.1168383300028,53026.27158624 2025-05-25,14:04:05.000,145,11105748,115285,0,1748181844,13896.953922449997,132.1520839799996,53026.20171504 2025-05-25,14:04:06.000,145,11105788,115365,0,1748181845,13896.974131379997,132.13798572000087,53026.25062488 2025-05-25,14:04:07.000,145,11105745,115285,0,1748181846,13896.953922449997,132.10978920000343,53026.20171504 2025-05-25,14:04:08.000,145,11105727,115045,0,1748181847,13896.974131379997,132.10274007000407,53026.25761200001 2025-05-25,14:04:09.000,145,11105786,114965,0,1748181848,13896.960658759992,132.10978920000343,53026.24363776 2025-05-25,14:04:10.000,145,11105763,115005,0,1748181849,13896.947186140002,132.1309365900015,53026.22966352 2025-05-25,14:04:11.000,145,11105733,114725,0,1748181850,13896.947186140002,132.1309365900015,53026.20870216001 2025-05-25,14:04:12.000,145,11105706,115165,0,1748181851,13896.940449829992,132.1309365900015,53026.18075368 2025-05-25,14:04:13.000,145,11105758,115125,0,1748181852,13896.974131379997,132.1520839799996,53026.13184384 2025-05-25,14:04:14.000,145,11105740,115045,0,1748181853,13896.947186140002,132.1520839799996,53026.166779440005 2025-05-25,14:04:15.000,145,11105759,114725,0,1748181854,13896.933713519997,132.13798572000087,53026.17376656 2025-05-25,14:04:16.000,145,11105740,114965,0,1748181855,13896.960658759992,132.14503485000023,53026.13184384 2025-05-25,14:04:17.000,145,11105727,115205,0,1748181856,13896.947186140002,132.15913310999895,53026.13883096001 2025-05-25,14:04:18.000,145,11105724,115005,0,1748181857,13896.933713519997,132.1802805000043,53026.11088248001 2025-05-25,14:04:19.000,145,11105759,115045,0,1748181858,13896.953922449997,132.13798572000087,53026.12485672 2025-05-25,14:04:20.000,145,11105733,115125,0,1748181859,13896.900031969992,132.12388746000215,53026.11088248001 2025-05-25,14:04:21.000,145,11105746,114965,0,1748181860,13896.940449829992,132.1661822399983,53026.06895976001 2025-05-25,14:04:22.000,145,11105775,115005,0,1748181861,13896.960658759992,132.18732963000366,53026.0130628 2025-05-25,14:04:23.000,145,11105674,115205,0,1748181862,13896.947186140002,132.1661822399983,53026.02703704 2025-05-25,14:04:24.000,145,11105710,115005,0,1748181863,13896.920240899992,132.17323136999767,53026.05498552 2025-05-25,14:04:25.000,145,11105740,115005,0,1748181864,13896.947186140002,132.19437876000302,53026.02703704 2025-05-25,14:04:26.000,145,11105731,115045,0,1748181865,13896.953922449997,132.20142789000238,53026.05498552 2025-05-25,14:04:27.000,145,11105730,115045,0,1748181866,13896.926977210001,132.20142789000238,53026.00607568 2025-05-25,14:04:28.000,145,11105764,115205,0,1748181867,13896.987604000002,132.18732963000366,53025.978127200004 2025-05-25,14:04:29.000,145,11105764,115125,0,1748181868,13896.987604000002,132.19437876000302,53026.00607568 2025-05-25,14:04:30.000,145,11105748,114885,0,1748181869,13896.960658759992,132.24372266999853,53025.93620448 2025-05-25,14:04:31.000,145,11105746,115005,0,1748181870,13896.974131379997,132.30011571000068,53025.999088560005 2025-05-25,14:04:32.000,145,11105734,114845,0,1748181871,13896.987604000002,132.30011571000068,53025.929217360004 2025-05-25,14:04:33.000,145,11105769,114965,0,1748181872,13896.974131379997,132.32126309999876,53025.929217360004 2025-05-25,14:04:34.000,145,11105676,115165,0,1748181873,13897.001076619992,132.3142139699994,53025.95716584 2025-05-25,14:04:35.000,145,11105720,115125,0,1748181874,13897.034758169997,132.35650875000283,53025.96415296 2025-05-25,14:04:36.000,145,11105774,115325,0,1748181875,13896.994340309997,132.3424104900041,53025.92223024001 2025-05-25,14:04:37.000,145,11105718,115125,0,1748181876,13896.994340309997,132.35650875000283,53025.95716584 2025-05-25,14:04:38.000,145,11105690,114845,0,1748181877,13896.994340309997,132.35650875000283,53025.93620448 2025-05-25,14:04:39.000,145,11105715,114925,0,1748181878,13896.960658759992,132.35650875000283,53025.96415296 2025-05-25,14:04:40.000,145,11105701,115005,0,1748181879,13896.980867689992,132.35650875000283,53025.95716584 2025-05-25,14:04:41.000,145,11105682,115005,0,1748181880,13896.980867689992,132.3635578800022,53025.89428176 2025-05-25,14:04:42.000,145,11105735,115085,0,1748181881,13896.953922449997,132.37060701000155,53025.908256 2025-05-25,14:04:43.000,145,11105746,115125,0,1748181882,13896.933713519997,132.33536136000475,53025.92223024001 2025-05-25,14:04:44.000,145,11105732,114965,0,1748181883,13896.900031969992,132.2789683200026,53025.92223024001 2025-05-25,14:04:45.000,145,11105776,114845,0,1748181884,13896.913504589997,132.28601745000196,53025.87332040001 2025-05-25,14:04:46.000,145,11105753,115325,0,1748181885,13896.953922449997,132.27191919000325,53025.95716584 2025-05-25,14:04:47.000,145,11105750,115125,0,1748181886,13896.900031969992,132.30716484000004,53025.90126888001 2025-05-25,14:04:48.000,145,11105707,115045,0,1748181887,13896.873086729996,132.29306658000132,53025.88729464 2025-05-25,14:04:49.000,145,11105733,114965,0,1748181888,13896.812459939996,132.25782093000453,53025.86633328 2025-05-25,14:04:50.000,145,11105718,115045,0,1748181889,13896.819196249991,132.22962440999981,53025.88729464 2025-05-25,14:04:51.000,145,11105726,114965,0,1748181890,13896.785514700001,132.24372266999853,53025.831397680005 2025-05-25,14:04:52.000,145,11105740,115205,0,1748181891,13896.785514700001,132.18732963000366,53025.84537192 2025-05-25,14:04:53.000,145,11105728,114965,0,1748181892,13896.832668869996,132.20847702000174,53025.810436320004 2025-05-25,14:04:54.000,145,11105775,115085,0,1748181893,13896.798987319991,132.18732963000366,53025.82441056001 2025-05-25,14:04:55.000,145,11105763,115125,0,1748181894,13896.785514700001,132.1661822399983,53025.81742344 2025-05-25,14:04:56.000,145,11105722,114845,0,1748181895,13896.798987319991,132.20847702000174,53025.810436320004 2025-05-25,14:04:57.000,145,11105726,115045,0,1748181896,13896.778778389991,132.19437876000302,53025.88729464 2025-05-25,14:04:58.000,145,11105702,114925,0,1748181897,13896.819196249991,132.2155261500011,53025.87332040001 2025-05-25,14:04:59.000,145,11105693,115045,0,1748181898,13896.785514700001,132.18732963000366,53025.87332040001 2025-05-25,14:05:00.000,145,11105728,115245,0,1748181899,13896.785514700001,132.20142789000238,53025.86633328 2025-05-25,14:05:01.000,145,11105707,115205,0,1748181900,13896.778778389991,132.24372266999853,53025.84537192 2025-05-25,14:05:02.000,145,11105775,115165,0,1748181901,13896.778778389991,132.2789683200026,53025.87332040001 2025-05-25,14:05:03.000,145,11105727,115005,0,1748181902,13896.758569459991,132.2648700600039,53025.87332040001 2025-05-25,14:05:04.000,145,11105709,115005,0,1748181903,13896.772042079996,132.3142139699994,53025.89428176 2025-05-25,14:05:05.000,145,11105730,114965,0,1748181904,13896.805723630001,132.30011571000068,53025.88729464 2025-05-25,14:05:06.000,145,11105718,115445,0,1748181905,13896.76530577,132.3142139699994,53025.88729464 2025-05-25,14:05:07.000,145,11105726,115125,0,1748181906,13896.772042079996,132.32126309999876,53025.89428176 2025-05-25,14:05:08.000,145,11105752,115285,0,1748181907,13896.805723630001,132.30716484000004,53025.90126888001 2025-05-25,14:05:09.000,145,11105688,114845,0,1748181908,13896.785514700001,132.29306658000132,53025.89428176 2025-05-25,14:05:10.000,145,11105698,115405,0,1748181909,13896.785514700001,132.32831222999812,53025.810436320004 2025-05-25,14:05:11.000,145,11105745,114885,0,1748181910,13896.819196249991,132.35650875000283,53025.85934616 2025-05-25,14:05:12.000,145,11105747,114645,0,1748181911,13896.846141490001,132.3424104900041,53025.79646208 2025-05-25,14:05:13.000,145,11105689,115085,0,1748181912,13896.839405179991,132.3635578800022,53025.79646208 2025-05-25,14:05:14.000,145,11105758,115005,0,1748181913,13896.900031969992,132.39175439999963,53025.7685136 2025-05-25,14:05:15.000,145,11105738,115085,0,1748181914,13896.873086729996,132.44814744000178,53025.80344920001 2025-05-25,14:05:16.000,145,11105745,115125,0,1748181915,13896.900031969992,132.45519657000114,53025.80344920001 2025-05-25,14:05:17.000,145,11105744,114845,0,1748181916,13896.940449829992,132.48339308999857,53025.84537192 2025-05-25,14:05:18.000,145,11105698,114925,0,1748181917,13897.001076619992,132.48339308999857,53025.77550072001 2025-05-25,14:05:19.000,145,11105759,115085,0,1748181918,13897.028021860002,132.45519657000114,53025.880307520005 2025-05-25,14:05:20.000,145,11105728,115045,0,1748181919,13897.021285549992,132.49044221999793,53025.8383848 2025-05-25,14:05:21.000,145,11105763,115085,0,1748181920,13897.061703409992,132.48339308999857,53025.80344920001 2025-05-25,14:05:22.000,145,11105709,115205,0,1748181921,13897.115593889997,132.49749135000457,53025.81742344 2025-05-25,14:05:23.000,145,11105734,115005,0,1748181922,13897.135802819997,132.50454048000393,53025.85934616 2025-05-25,14:05:24.000,145,11105729,114925,0,1748181923,13897.142539129993,132.49044221999793,53025.880307520005 2025-05-25,14:05:25.000,145,11105730,115125,0,1748181924,13897.189693300003,132.51863874000264,53025.82441056001 2025-05-25,14:05:26.000,145,11105721,115285,0,1748181925,13897.182956989993,132.51863874000264,53025.831397680005 2025-05-25,14:05:27.000,145,11105738,114845,0,1748181926,13897.216638539998,132.53273700000136,53025.831397680005 2025-05-25,14:05:28.000,145,11105750,115405,0,1748181927,13897.196429609998,132.525687870002,53025.84537192 2025-05-25,14:05:29.000,145,11105766,115005,0,1748181928,13897.209902229988,132.53273700000136,53025.880307520005 2025-05-25,14:05:30.000,145,11105761,115285,0,1748181929,13897.223374849993,132.53978613000072,53025.92223024001 2025-05-25,14:05:31.000,145,11105738,114845,0,1748181930,13897.196429609998,132.55388438999944,53025.880307520005 2025-05-25,14:05:32.000,145,11105712,115045,0,1748181931,13897.162748059993,132.58208091000415,53025.90126888001 2025-05-25,14:05:33.000,145,11105734,115285,0,1748181932,13897.135802819997,132.5750317800048,53025.90126888001 2025-05-25,14:05:34.000,145,11105776,115045,0,1748181933,13897.095384959997,132.5891300400035,53025.8383848 2025-05-25,14:05:35.000,145,11105739,115125,0,1748181934,13897.102121269992,132.61732656000095,53025.810436320004 2025-05-25,14:05:36.000,145,11105695,114965,0,1748181935,13897.068439720002,132.60322830000223,53025.82441056001 2025-05-25,14:05:37.000,145,11105725,115245,0,1748181936,13897.108857580002,132.61732656000095,53025.880307520005 2025-05-25,14:05:38.000,145,11105764,115205,0,1748181937,13897.041494479992,132.6243756900003,53025.929217360004 2025-05-25,14:05:39.000,145,11105680,114925,0,1748181938,13897.034758169997,132.58208091000415,53025.91524312 2025-05-25,14:05:40.000,145,11105756,115205,0,1748181939,13896.980867689992,132.5750317800048,53025.85934616 2025-05-25,14:05:41.000,145,11105675,115045,0,1748181940,13896.980867689992,132.5750317800048,53025.86633328 2025-05-25,14:05:42.000,145,11105754,115365,0,1748181941,13896.967395070002,132.61732656000095,53025.88729464 2025-05-25,14:05:43.000,145,11105725,115085,0,1748181942,13896.960658759992,132.5750317800048,53025.880307520005 2025-05-25,14:05:44.000,145,11105716,115245,0,1748181943,13896.980867689992,132.5609335199988,53025.88729464 2025-05-25,14:05:45.000,145,11105765,114885,0,1748181944,13896.953922449997,132.60322830000223,53025.908256 2025-05-25,14:05:46.000,145,11105788,115365,0,1748181945,13896.974131379997,132.61732656000095,53025.85235904001 2025-05-25,14:05:47.000,145,11105739,114685,0,1748181946,13896.940449829992,132.63142481999967,53025.84537192 2025-05-25,14:05:48.000,145,11105711,115245,0,1748181947,13896.974131379997,132.64552307999838,53025.88729464 2025-05-25,14:05:49.000,145,11105739,115005,0,1748181948,13896.947186140002,132.6102774300016,53025.85934616 2025-05-25,14:05:50.000,145,11105786,115125,0,1748181949,13897.014549239997,132.68076873000246,53025.89428176 2025-05-25,14:05:51.000,145,11105721,114965,0,1748181950,13897.007812930002,132.66667047000374,53025.86633328 2025-05-25,14:05:52.000,145,11105769,114965,0,1748181951,13897.021285549992,132.65257220999774,53025.810436320004 2025-05-25,14:05:53.000,145,11105689,114925,0,1748181952,13897.028021860002,132.6737196000031,53025.77550072001 2025-05-25,14:05:54.000,145,11105763,115365,0,1748181953,13897.041494479992,132.7089652499999,53025.84537192 2025-05-25,14:05:55.000,145,11105763,115085,0,1748181954,13897.054967099997,132.71601437999925,53025.85235904001 2025-05-25,14:05:56.000,145,11105756,115165,0,1748181955,13897.048230790002,132.74421090000396,53025.80344920001 2025-05-25,14:05:57.000,145,11105727,115005,0,1748181956,13897.061703409992,132.7371617700046,53025.82441056001 2025-05-25,14:05:58.000,145,11105728,115045,0,1748181957,13897.068439720002,132.79355480999948,53025.82441056001 2025-05-25,14:05:59.000,145,11105707,115125,0,1748181958,13897.048230790002,132.81470220000483,53025.8383848 2025-05-25,14:06:00.000,145,11105762,115165,0,1748181959,13897.041494479992,132.82880046000355,53025.80344920001 2025-05-25,14:06:01.000,145,11105778,115005,0,1748181960,13897.041494479992,132.89224262999778,53025.84537192 2025-05-25,14:06:02.000,145,11105755,115085,0,1748181961,13897.054967099997,132.9345374100012,53025.8383848 2025-05-25,14:06:03.000,145,11105770,115085,0,1748181962,13897.028021860002,132.91339002000313,53025.880307520005 2025-05-25,14:06:04.000,145,11105738,114925,0,1748181963,13896.994340309997,132.9345374100012,53025.85934616 2025-05-25,14:06:05.000,145,11105715,115245,0,1748181964,13897.007812930002,132.983881320004,53025.85235904001 2025-05-25,14:06:06.000,145,11105728,115205,0,1748181965,13896.987604000002,132.983881320004,53025.85934616 2025-05-25,14:06:07.000,145,11105775,115365,0,1748181966,13896.933713519997,132.99797958000272,53025.82441056001 2025-05-25,14:06:08.000,145,11105785,115285,0,1748181967,13896.900031969992,132.94863566999993,53025.80344920001 2025-05-25,14:06:09.000,145,11105758,115445,0,1748181968,13896.873086729996,132.9556847999993,53025.85934616 2025-05-25,14:06:10.000,145,11105688,115005,0,1748181969,13896.852877799996,133.02617610000016,53025.80344920001 2025-05-25,14:06:11.000,145,11105765,115005,0,1748181970,13896.852877799996,132.983881320004,53025.84537192 2025-05-25,14:06:12.000,145,11105761,115085,0,1748181971,13896.825932560001,132.983881320004,53025.84537192 2025-05-25,14:06:13.000,145,11105719,114885,0,1748181972,13896.839405179991,132.97683219000464,53025.82441056001 2025-05-25,14:06:14.000,145,11105716,115165,0,1748181973,13896.825932560001,132.92748828000185,53025.7685136 2025-05-25,14:06:15.000,145,11105710,115085,0,1748181974,13896.846141490001,132.97683219000464,53025.78947496 2025-05-25,14:06:16.000,145,11105691,115045,0,1748181975,13896.819196249991,132.97683219000464,53025.7685136 2025-05-25,14:06:17.000,145,11105725,115245,0,1748181976,13896.832668869996,132.96273392999865,53025.86633328 2025-05-25,14:06:18.000,145,11105680,115285,0,1748181977,13896.846141490001,132.92748828000185,53025.782487840006 2025-05-25,14:06:19.000,145,11105718,115005,0,1748181978,13896.859614109992,132.9204391500025,53025.7685136 2025-05-25,14:06:20.000,145,11105720,115285,0,1748181979,13896.886559350001,132.94863566999993,53025.80344920001 2025-05-25,14:06:21.000,145,11105767,114525,0,1748181980,13896.866350420001,132.97683219000464,53025.77550072001 2025-05-25,14:06:22.000,145,11105708,115085,0,1748181981,13896.879823039992,132.969783059998,53025.7685136 2025-05-25,14:06:23.000,145,11105768,115165,0,1748181982,13896.933713519997,132.9556847999993,53025.74056512 2025-05-25,14:06:24.000,145,11105771,115205,0,1748181983,13896.879823039992,132.969783059998,53025.74755224 2025-05-25,14:06:25.000,145,11105696,115005,0,1748181984,13896.913504589997,132.97683219000464,53025.71960376 2025-05-25,14:06:26.000,145,11105758,115325,0,1748181985,13896.873086729996,133.02617610000016,53025.761526480004 2025-05-25,14:06:27.000,145,11105776,115045,0,1748181986,13896.900031969992,133.07552001000295,53025.73357800001 2025-05-25,14:06:28.000,145,11105741,115365,0,1748181987,13896.953922449997,133.0825691400023,53025.782487840006 2025-05-25,14:06:29.000,145,11105721,115085,0,1748181988,13896.866350420001,133.09666740000102,53025.80344920001 2025-05-25,14:06:30.000,145,11105692,115205,0,1748181989,13896.873086729996,133.14601131000381,53025.782487840006 2025-05-25,14:06:31.000,145,11105729,115045,0,1748181990,13896.866350420001,133.13191304999782,53025.74056512 2025-05-25,14:06:32.000,145,11105705,115165,0,1748181991,13896.825932560001,133.16010957000253,53025.7685136 2025-05-25,14:06:33.000,145,11105736,115205,0,1748181992,13896.832668869996,133.16010957000253,53025.79646208 2025-05-25,14:06:34.000,145,11105735,115245,0,1748181993,13896.846141490001,133.22355174000404,53025.81742344 2025-05-25,14:06:35.000,145,11105727,115285,0,1748181994,13896.866350420001,133.20945347999805,53025.831397680005 2025-05-25,14:06:36.000,145,11105764,115045,0,1748181995,13896.825932560001,133.2024043499987,53025.80344920001 2025-05-25,14:06:37.000,145,11105713,115205,0,1748181996,13896.832668869996,133.23765000000276,53025.782487840006 2025-05-25,14:06:38.000,145,11105722,115325,0,1748181997,13896.852877799996,133.2306008700034,53025.79646208 2025-05-25,14:06:39.000,145,11105750,115125,0,1748181998,13896.798987319991,133.23765000000276,53025.82441056001 2025-05-25,14:06:40.000,145,11105741,115045,0,1748181999,13896.819196249991,133.2940430400049,53025.81742344 2025-05-25,14:06:41.000,145,11105718,114885,0,1748182000,13896.785514700001,133.2799447799989,53025.85934616 2025-05-25,14:06:42.000,145,11105721,115245,0,1748182001,13896.812459939996,133.27289564999955,53025.85934616 2025-05-25,14:06:43.000,145,11105743,115285,0,1748182002,13896.812459939996,133.2799447799989,53025.79646208 2025-05-25,14:06:44.000,145,11105789,115205,0,1748182003,13896.846141490001,133.30814130000363,53025.81742344 2025-05-25,14:06:45.000,145,11105727,115205,0,1748182004,13896.778778389991,133.30814130000363,53025.761526480004 2025-05-25,14:06:46.000,145,11105768,114925,0,1748182005,13896.778778389991,133.33633782000106,53025.80344920001 2025-05-25,14:06:47.000,145,11105716,115365,0,1748182006,13896.839405179991,133.30814130000363,53025.77550072001 2025-05-25,14:06:48.000,145,11105734,115365,0,1748182007,13896.798987319991,133.30109217000427,53025.810436320004 2025-05-25,14:06:49.000,145,11105723,115085,0,1748182008,13896.76530577,133.28699390999827,53025.87332040001 2025-05-25,14:06:50.000,145,11105739,115085,0,1748182009,13896.785514700001,133.31519043000299,53025.86633328 2025-05-25,14:06:51.000,145,11105730,115085,0,1748182010,13896.785514700001,133.28699390999827,53025.88729464 2025-05-25,14:06:52.000,145,11105744,115205,0,1748182011,13896.758569459991,133.2658465200002,53025.85235904001 2025-05-25,14:06:53.000,145,11105751,115005,0,1748182012,13896.751833149996,133.25174826000148,53025.81742344 2025-05-25,14:06:54.000,145,11105689,115165,0,1748182013,13896.68447005,133.24469913000212,53025.85934616 2025-05-25,14:06:55.000,145,11105705,115045,0,1748182014,13896.64405219,133.19535521999933,53025.8383848 2025-05-25,14:06:56.000,145,11105704,115005,0,1748182015,13896.65752480999,133.18830608999997,53025.78947496 2025-05-25,14:06:57.000,145,11105726,115005,0,1748182016,13896.63731587999,133.20945347999805,53025.78947496 2025-05-25,14:06:58.000,145,11105680,115165,0,1748182017,13896.60363433,133.19535521999933,53025.82441056001 2025-05-25,14:06:59.000,145,11105677,115045,0,1748182018,13896.61710694999,133.12486391999846,53025.7685136 2025-05-25,14:07:00.000,145,11105693,115005,0,1748182019,13896.590161709995,133.12486391999846,53025.77550072001 2025-05-25,14:07:01.000,145,11105709,115085,0,1748182020,13896.5834254,133.1178147899991,53025.77550072001 2025-05-25,14:07:02.000,145,11105728,115045,0,1748182021,13896.549743849995,133.08961827000167,53025.810436320004 2025-05-25,14:07:03.000,145,11105703,114685,0,1748182022,13896.55648015999,133.10371653000038,53025.782487840006 2025-05-25,14:07:04.000,145,11105757,115085,0,1748182023,13896.53627122999,133.12486391999846,53025.7685136 2025-05-25,14:07:05.000,145,11105755,115085,0,1748182024,13896.55648015999,133.1178147899991,53025.78947496 2025-05-25,14:07:06.000,145,11105760,114965,0,1748182025,13896.529534919995,133.12486391999846,53025.761526480004 2025-05-25,14:07:07.000,145,11105712,115005,0,1748182026,13896.45543550999,133.12486391999846,53025.6986424 2025-05-25,14:07:08.000,145,11105755,115085,0,1748182027,13896.468908129995,133.13896218000446,53025.70562952001 2025-05-25,14:07:09.000,145,11105679,115325,0,1748182028,13896.47564443999,133.08961827000167,53025.73357800001 2025-05-25,14:07:10.000,145,11105709,115125,0,1748182029,13896.48238075,133.12486391999846,53025.712616640005 2025-05-25,14:07:11.000,145,11105713,115205,0,1748182030,13896.41501764999,133.1178147899991,53025.712616640005 2025-05-25,14:07:12.000,145,11105781,115405,0,1748182031,13896.41501764999,133.08961827000167,53025.74056512 2025-05-25,14:07:13.000,145,11105751,115365,0,1748182032,13896.37459978999,133.09666740000102,53025.72659088 2025-05-25,14:07:14.000,145,11105718,115085,0,1748182033,13896.36112717,133.08961827000167,53025.72659088 2025-05-25,14:07:15.000,145,11105730,115205,0,1748182034,13896.347654549994,133.12486391999846,53025.74056512 2025-05-25,14:07:16.000,145,11105764,115205,0,1748182035,13896.40154503,133.16010957000253,53025.6986424 2025-05-25,14:07:17.000,145,11105717,115005,0,1748182036,13896.327445619994,133.14601131000381,53025.72659088 2025-05-25,14:07:18.000,145,11105743,115365,0,1748182037,13896.320709309999,133.1178147899991,53025.69165528 2025-05-25,14:07:19.000,145,11105726,115285,0,1748182038,13896.3813361,133.1178147899991,53025.6986424 2025-05-25,14:07:20.000,145,11105741,115085,0,1748182039,13896.367863479994,133.11076565999974,53025.68466816001 2025-05-25,14:07:21.000,145,11105741,115045,0,1748182040,13896.37459978999,133.1178147899991,53025.71960376 2025-05-25,14:07:22.000,145,11105761,115365,0,1748182041,13896.347654549994,133.16010957000253,53025.663706800005 2025-05-25,14:07:23.000,145,11105670,114925,0,1748182042,13896.367863479994,133.15306044000317,53025.7685136 2025-05-25,14:07:24.000,145,11105657,115005,0,1748182043,13896.39480871999,133.13191304999782,53025.70562952001 2025-05-25,14:07:25.000,145,11105717,115165,0,1748182044,13896.3813361,133.1671587000019,53025.68466816001 2025-05-25,14:07:26.000,145,11105733,115325,0,1748182045,13896.36112717,133.19535521999933,53025.73357800001 2025-05-25,14:07:27.000,145,11105736,115005,0,1748182046,13896.34091824,133.1671587000019,53025.75453936001 2025-05-25,14:07:28.000,145,11105691,115085,0,1748182047,13896.35439085999,133.25174826000148,53025.72659088 2025-05-25,14:07:29.000,145,11105735,115045,0,1748182048,13896.36112717,133.21650261000468,53025.70562952001 2025-05-25,14:07:30.000,145,11105691,115205,0,1748182049,13896.35439085999,133.2658465200002,53025.71960376 2025-05-25,14:07:31.000,145,11105767,115125,0,1748182050,13896.35439085999,133.2940430400049,53025.68466816001 2025-05-25,14:07:32.000,145,11105679,115285,0,1748182051,13896.347654549994,133.30814130000363,53025.64973256 2025-05-25,14:07:33.000,145,11105779,115045,0,1748182052,13896.31397299999,133.31519043000299,53025.69165528 2025-05-25,14:07:34.000,145,11105786,115045,0,1748182053,13896.31397299999,133.35043607999978,53025.72659088 2025-05-25,14:07:35.000,145,11105725,115045,0,1748182054,13896.320709309999,133.37158346999786,53025.67069392 2025-05-25,14:07:36.000,145,11105723,114925,0,1748182055,13896.25334620999,133.39977999000257,53025.67768104 2025-05-25,14:07:37.000,145,11105703,115045,0,1748182056,13896.219664659999,133.42797651,53025.67069392 2025-05-25,14:07:38.000,145,11105748,115125,0,1748182057,13896.212928349989,133.44912389999809,53025.73357800001 2025-05-25,14:07:39.000,145,11105761,115005,0,1748182058,13896.206192039994,133.40682912000193,53025.663706800005 2025-05-25,14:07:40.000,145,11105686,115045,0,1748182059,13896.165774179994,133.44207476999873,53025.67768104 2025-05-25,14:07:41.000,145,11105756,115165,0,1748182060,13896.152301559989,133.4138782500013,53025.70562952001 2025-05-25,14:07:42.000,145,11105706,115165,0,1748182061,13896.105147389993,133.4138782500013,53025.67768104 2025-05-25,14:07:43.000,145,11105679,115165,0,1748182062,13896.091674769988,133.4773204200028,53025.67069392 2025-05-25,14:07:44.000,145,11105717,115285,0,1748182063,13896.071465839988,133.40682912000193,53025.67069392 2025-05-25,14:07:45.000,145,11105750,115085,0,1748182064,13896.098411079998,133.38568173000385,53025.60082272 2025-05-25,14:07:46.000,145,11105732,115085,0,1748182065,13896.105147389993,133.3786326000045,53025.64973256 2025-05-25,14:07:47.000,145,11105759,115005,0,1748182066,13896.084938459993,133.35043607999978,53025.67069392 2025-05-25,14:07:48.000,145,11105655,115245,0,1748182067,13896.111883699989,133.33633782000106,53025.63575832001 2025-05-25,14:07:49.000,145,11105731,115205,0,1748182068,13896.078202149998,133.3292886900017,53025.64973256 2025-05-25,14:07:50.000,145,11105744,114925,0,1748182069,13896.064729529993,133.3292886900017,53025.64973256 2025-05-25,14:07:51.000,145,11105667,115005,0,1748182070,13896.125356319993,133.30814130000363,53025.64274544 2025-05-25,14:07:52.000,145,11105733,115205,0,1748182071,13896.118620009998,133.30814130000363,53025.68466816001 2025-05-25,14:07:53.000,145,11105702,114965,0,1748182072,13896.152301559989,133.31519043000299,53025.65671968001 2025-05-25,14:07:54.000,145,11105712,115205,0,1748182073,13896.179246799999,133.31519043000299,53025.68466816001 2025-05-25,14:07:55.000,145,11105749,115045,0,1748182074,13896.159037869998,133.32223956000234,53025.63575832001 2025-05-25,14:07:56.000,145,11105714,115365,0,1748182075,13896.145565249994,133.30814130000363,53025.64274544 2025-05-25,14:07:57.000,145,11105775,115005,0,1748182076,13896.138828939998,133.30109217000427,53025.64274544 2025-05-25,14:07:58.000,145,11105777,115045,0,1748182077,13896.152301559989,133.33633782000106,53025.62178408 2025-05-25,14:07:59.000,145,11105674,114845,0,1748182078,13896.159037869998,133.3292886900017,53025.64274544 2025-05-25,14:08:00.000,145,11105717,115365,0,1748182079,13896.132092629989,133.3645343399985,53025.663706800005 2025-05-25,14:08:01.000,145,11105679,115085,0,1748182080,13896.152301559989,133.38568173000385,53025.58684848001 2025-05-25,14:08:02.000,145,11105687,115125,0,1748182081,13896.179246799999,133.38568173000385,53025.56588712001 2025-05-25,14:08:03.000,145,11105751,115245,0,1748182082,13896.078202149998,133.3927308600032,53025.60780984001 2025-05-25,14:08:04.000,145,11105737,115125,0,1748182083,13896.098411079998,133.39977999000257,53025.614796960006 2025-05-25,14:08:05.000,145,11105705,115165,0,1748182084,13896.051256909988,133.43502563999937,53025.60082272 2025-05-25,14:08:06.000,145,11105752,114805,0,1748182085,13896.044520599993,133.46322216000408,53025.64973256 2025-05-25,14:08:07.000,145,11105779,115365,0,1748182086,13896.031047979988,133.43502563999937,53025.60780984001 2025-05-25,14:08:08.000,145,11105707,115125,0,1748182087,13895.983893809993,133.49141868000152,53025.64274544 2025-05-25,14:08:09.000,145,11105702,115165,0,1748182088,13895.930003330002,133.4773204200028,53025.57986136 2025-05-25,14:08:10.000,145,11105760,115565,0,1748182089,13895.855903919997,133.48436955000216,53025.60082272 2025-05-25,14:08:11.000,145,11105709,114925,0,1748182090,13895.916530709997,133.4773204200028,53025.60780984001 2025-05-25,14:08:12.000,145,11105685,115285,0,1748182091,13895.862640229992,133.49846781000088,53025.58684848001 2025-05-25,14:08:13.000,145,11105749,115205,0,1748182092,13895.828958680002,133.49846781000088,53025.60780984001 2025-05-25,14:08:14.000,145,11105712,115005,0,1748182093,13895.822222369992,133.45617303000472,53025.558899999996 2025-05-25,14:08:15.000,145,11105762,115005,0,1748182094,13895.802013439992,133.46322216000408,53025.48902880001 2025-05-25,14:08:16.000,145,11105719,115125,0,1748182095,13895.775068199997,133.5125660699996,53025.53095152 2025-05-25,14:08:17.000,145,11105730,114885,0,1748182096,13895.815486059997,133.50551694000023,53025.48204168 2025-05-25,14:08:18.000,145,11105726,115205,0,1748182097,13895.822222369992,133.49846781000088,53025.496015920005 2025-05-25,14:08:19.000,145,11105702,115205,0,1748182098,13895.822222369992,133.47027129000344,53025.447106080006 2025-05-25,14:08:20.000,145,11105717,115245,0,1748182099,13895.862640229992,133.49141868000152,53025.447106080006 2025-05-25,14:08:21.000,145,11105688,115045,0,1748182100,13895.896321779997,133.5125660699996,53025.51697728001 2025-05-25,14:08:22.000,145,11105712,114965,0,1748182101,13895.889585470002,133.53371345999767,53025.51697728001 2025-05-25,14:08:23.000,145,11105765,115005,0,1748182102,13895.923267019993,133.50551694000023,53025.51697728001 2025-05-25,14:08:24.000,145,11105705,115045,0,1748182103,13895.930003330002,133.50551694000023,53025.48204168 2025-05-25,14:08:25.000,145,11105746,115165,0,1748182104,13895.950212260002,133.5407625900043,53025.5239644 2025-05-25,14:08:26.000,145,11105734,114765,0,1748182105,13895.936739639998,133.55486085000302,53025.55191288 2025-05-25,14:08:27.000,145,11105711,115245,0,1748182106,13895.977157499998,133.55486085000302,53025.53095152 2025-05-25,14:08:28.000,145,11105726,115005,0,1748182107,13895.943475949993,133.5407625900043,53025.53095152 2025-05-25,14:08:29.000,145,11105699,115005,0,1748182108,13895.936739639998,133.54781172000366,53025.544925760005 2025-05-25,14:08:30.000,145,11105700,115205,0,1748182109,13895.903058089993,133.5760082400011,53025.48902880001 2025-05-25,14:08:31.000,145,11105707,115205,0,1748182110,13895.909794400002,133.56895911000174,53025.50300304 2025-05-25,14:08:32.000,145,11105714,115205,0,1748182111,13895.903058089993,133.58305737000046,53025.4540932 2025-05-25,14:08:33.000,145,11105760,115445,0,1748182112,13895.896321779997,133.58305737000046,53025.50999016 2025-05-25,14:08:34.000,145,11105760,114885,0,1748182113,13895.896321779997,133.5760082400011,53025.46806744001 2025-05-25,14:08:35.000,145,11105739,115205,0,1748182114,13895.855903919997,133.58305737000046,53025.496015920005 2025-05-25,14:08:36.000,145,11105689,115245,0,1748182115,13895.828958680002,133.5760082400011,53025.47505456 2025-05-25,14:08:37.000,145,11105716,115245,0,1748182116,13895.828958680002,133.5266643299983,53025.46806744001 2025-05-25,14:08:38.000,145,11105731,115525,0,1748182117,13895.781804509992,133.5266643299983,53025.48902880001 2025-05-25,14:08:39.000,145,11105720,114965,0,1748182118,13895.775068199997,133.5125660699996,53025.4540932 2025-05-25,14:08:40.000,145,11105741,115245,0,1748182119,13895.788540820002,133.55486085000302,53025.46806744001 2025-05-25,14:08:41.000,145,11105699,115365,0,1748182120,13895.795277129997,133.5125660699996,53025.46108032 2025-05-25,14:08:42.000,145,11105683,115165,0,1748182121,13895.788540820002,133.49846781000088,53025.41915760001 2025-05-25,14:08:43.000,145,11105693,115205,0,1748182122,13895.802013439992,133.50551694000023,53025.43313184 2025-05-25,14:08:44.000,145,11105673,114965,0,1748182123,13895.761595579992,133.42092738000065,53025.41217048 2025-05-25,14:08:45.000,145,11105691,115165,0,1748182124,13895.734650339997,133.40682912000193,53025.35627352 2025-05-25,14:08:46.000,145,11105661,115125,0,1748182125,13895.795277129997,133.42797651,53025.328325040005 2025-05-25,14:08:47.000,145,11105719,115165,0,1748182126,13895.788540820002,133.40682912000193,53025.384222 2025-05-25,14:08:48.000,145,11105701,114925,0,1748182127,13895.828958680002,133.40682912000193,53025.377234880005 2025-05-25,14:08:49.000,145,11105661,115005,0,1748182128,13895.815486059997,133.34338695000042,53025.36326064 2025-05-25,14:08:50.000,145,11105662,115205,0,1748182129,13895.828958680002,133.35748520999914,53025.3143508 2025-05-25,14:08:51.000,145,11105770,115285,0,1748182130,13895.849167610002,133.3292886900017,53025.3143508 2025-05-25,14:08:52.000,145,11105703,115285,0,1748182131,13895.869376540002,133.31519043000299,53025.3143508 2025-05-25,14:08:53.000,145,11105740,115365,0,1748182132,13895.835694989997,133.34338695000042,53025.279415200006 2025-05-25,14:08:54.000,145,11105709,115085,0,1748182133,13895.835694989997,133.30109217000427,53025.25146672001 2025-05-25,14:08:55.000,145,11105709,115245,0,1748182134,13895.869376540002,133.30109217000427,53025.27242808001 2025-05-25,14:08:56.000,145,11105662,115045,0,1748182135,13895.909794400002,133.2658465200002,53025.25146672001 2025-05-25,14:08:57.000,145,11105647,115165,0,1748182136,13895.943475949993,133.2658465200002,53025.28640232 2025-05-25,14:08:58.000,145,11105661,115165,0,1748182137,13895.923267019993,133.25879739000084,53025.258453840004 2025-05-25,14:08:59.000,145,11105696,115005,0,1748182138,13895.950212260002,133.2306008700034,53025.25146672001 2025-05-25,14:09:00.000,145,11105703,115285,0,1748182139,13895.943475949993,133.23765000000276,53025.27242808001 2025-05-25,14:09:01.000,145,11105681,115285,0,1748182140,13895.990630120003,133.2306008700034,53025.279415200006 2025-05-25,14:09:02.000,145,11105667,115125,0,1748182141,13895.950212260002,133.21650261000468,53025.279415200006 2025-05-25,14:09:03.000,145,11105649,115125,0,1748182142,13896.004102739993,133.25174826000148,53025.279415200006 2025-05-25,14:09:04.000,145,11105649,115005,0,1748182143,13896.031047979988,133.20945347999805,53025.23050536001 2025-05-25,14:09:05.000,145,11105683,115285,0,1748182144,13896.031047979988,133.20945347999805,53025.26544096 2025-05-25,14:09:06.000,145,11105702,115165,0,1748182145,13896.044520599993,133.1812569600006,53025.26544096 2025-05-25,14:09:07.000,145,11105706,115165,0,1748182146,13896.017575359998,133.16010957000253,53025.25146672001 2025-05-25,14:09:08.000,145,11105684,115125,0,1748182147,13896.004102739993,133.14601131000381,53025.279415200006 2025-05-25,14:09:09.000,145,11105708,115005,0,1748182148,13896.051256909988,133.13896218000446,53025.25146672001 2025-05-25,14:09:10.000,145,11105697,115365,0,1748182149,13896.024311669993,133.14601131000381,53025.25146672001 2025-05-25,14:09:11.000,145,11105647,115085,0,1748182150,13896.010839049988,133.1178147899991,53025.23749248 2025-05-25,14:09:12.000,145,11105703,115325,0,1748182151,13896.024311669993,133.10371653000038,53025.23749248 2025-05-25,14:09:13.000,145,11105725,115165,0,1748182152,13896.064729529993,133.1178147899991,53025.23749248 2025-05-25,14:09:14.000,145,11105655,115205,0,1748182153,13896.024311669993,133.08961827000167,53025.23749248 2025-05-25,14:09:15.000,145,11105696,115165,0,1748182154,13896.010839049988,133.12486391999846,53025.25146672001 2025-05-25,14:09:16.000,145,11105640,114965,0,1748182155,13896.051256909988,133.06142175000423,53025.25146672001 2025-05-25,14:09:17.000,145,11105709,115405,0,1748182156,13895.997366429998,133.09666740000102,53025.25146672001 2025-05-25,14:09:18.000,145,11105688,114765,0,1748182157,13896.010839049988,133.06142175000423,53025.2444796 2025-05-25,14:09:19.000,145,11105668,115205,0,1748182158,13896.031047979988,133.02617610000016,53025.209544000005 2025-05-25,14:09:20.000,145,11105694,115205,0,1748182159,13896.010839049988,133.0191269700008,53025.279415200006 2025-05-25,14:09:21.000,145,11105681,115365,0,1748182160,13896.010839049988,132.99093045000336,53025.209544000005 2025-05-25,14:09:22.000,145,11105698,115205,0,1748182161,13896.031047979988,132.99093045000336,53025.19556976 2025-05-25,14:09:23.000,145,11105660,115365,0,1748182162,13896.078202149998,132.969783059998,53025.16762128 2025-05-25,14:09:24.000,145,11105700,115245,0,1748182163,13896.051256909988,132.9345374100012,53025.19556976 2025-05-25,14:09:25.000,145,11105681,114885,0,1748182164,13896.084938459993,132.9204391500025,53025.258453840004 2025-05-25,14:09:26.000,145,11105723,115285,0,1748182165,13896.091674769988,132.89929176000442,53025.20255688001 2025-05-25,14:09:27.000,145,11105671,115005,0,1748182166,13896.078202149998,132.9204391500025,53025.19556976 2025-05-25,14:09:28.000,145,11105742,115205,0,1748182167,13896.057993219998,132.89224262999778,53025.18159552001 2025-05-25,14:09:29.000,145,11105659,115445,0,1748182168,13896.078202149998,132.88519349999842,53025.14665992 2025-05-25,14:09:30.000,145,11105656,115325,0,1748182169,13896.064729529993,132.8710952399997,53025.1396728 2025-05-25,14:09:31.000,145,11105710,115285,0,1748182170,13896.078202149998,132.84994785000163,53025.16762128 2025-05-25,14:09:32.000,145,11105697,115165,0,1748182171,13896.078202149998,132.82880046000355,53025.160634160005 2025-05-25,14:09:33.000,145,11105701,115365,0,1748182172,13896.105147389993,132.80060393999884,53025.10473720001 2025-05-25,14:09:34.000,145,11105662,114765,0,1748182173,13896.132092629989,132.77945655000076,53025.18159552001 2025-05-25,14:09:35.000,145,11105676,115285,0,1748182174,13896.118620009998,132.77945655000076,53025.223518239996 2025-05-25,14:09:36.000,145,11105741,115165,0,1748182175,13896.091674769988,132.75126003000332,53025.21653112 2025-05-25,14:09:37.000,145,11105676,115085,0,1748182176,13896.084938459993,132.75830916000268,53025.160634160005 2025-05-25,14:09:38.000,145,11105672,115125,0,1748182177,13896.084938459993,132.75126003000332,53025.15364704001 2025-05-25,14:09:39.000,145,11105701,115165,0,1748182178,13896.125356319993,132.7230635099986,53025.12569856 2025-05-25,14:09:40.000,145,11105634,115245,0,1748182179,13896.098411079998,132.77945655000076,53025.15364704001 2025-05-25,14:09:41.000,145,11105661,115005,0,1748182180,13896.098411079998,132.78650568000012,53025.13268568001 2025-05-25,14:09:42.000,145,11105681,115525,0,1748182181,13896.132092629989,132.75830916000268,53025.1396728 2025-05-25,14:09:43.000,145,11105708,115125,0,1748182182,13896.172510489989,132.76535829000204,53025.10473720001 2025-05-25,14:09:44.000,145,11105681,115525,0,1748182183,13896.125356319993,132.76535829000204,53025.08377584001 2025-05-25,14:09:45.000,145,11105708,115245,0,1748182184,13896.172510489989,132.75126003000332,53025.09775008 2025-05-25,14:09:46.000,145,11105709,115085,0,1748182185,13896.185983109994,132.7371617700046,53025.1396728 2025-05-25,14:09:47.000,145,11105720,115125,0,1748182186,13896.206192039994,132.68781786000181,53025.160634160005 2025-05-25,14:09:48.000,145,11105731,115285,0,1748182187,13896.185983109994,132.6737196000031,53025.08377584001 2025-05-25,14:09:49.000,145,11105710,115285,0,1748182188,13896.239873589999,132.65257220999774,53025.111724320006 2025-05-25,14:09:50.000,145,11105685,115205,0,1748182189,13896.199455729999,132.63142481999967,53025.11871144 2025-05-25,14:09:51.000,145,11105662,115165,0,1748182190,13896.192719419989,132.60322830000223,53025.11871144 2025-05-25,14:09:52.000,145,11105642,115325,0,1748182191,13896.219664659999,132.6102774300016,53025.11871144 2025-05-25,14:09:53.000,145,11105685,114965,0,1748182192,13896.212928349989,132.56798264999816,53025.16762128 2025-05-25,14:09:54.000,145,11105677,115045,0,1748182193,13896.219664659999,132.54683526000008,53025.18159552001 2025-05-25,14:09:55.000,145,11105664,115125,0,1748182194,13896.233137279989,132.53273700000136,53025.12569856 2025-05-25,14:09:56.000,145,11105661,115005,0,1748182195,13896.233137279989,132.49044221999793,53025.12569856 2025-05-25,14:09:57.000,145,11105680,115405,0,1748182196,13896.239873589999,132.46929482999985,53025.12569856 2025-05-25,14:09:58.000,145,11105692,115285,0,1748182197,13896.27355513999,132.43404918000306,53025.14665992 2025-05-25,14:09:59.000,145,11105631,115205,0,1748182198,13896.260082519999,132.4129017899977,53025.160634160005 2025-05-25,14:10:00.000,145,11105679,115205,0,1748182199,13896.212928349989,132.4270000500037,53025.14665992 2025-05-25,14:10:01.000,145,11105694,115005,0,1748182200,13896.266818829994,132.3635578800022,53025.19556976 2025-05-25,14:10:02.000,145,11105699,115125,0,1748182201,13896.27355513999,132.34945962000347,53025.160634160005 2025-05-25,14:10:03.000,145,11105730,115165,0,1748182202,13896.300500379999,132.34945962000347,53025.18858264 2025-05-25,14:10:04.000,145,11105670,115045,0,1748182203,13896.29376406999,132.30011571000068,53025.13268568001 2025-05-25,14:10:05.000,145,11105699,115005,0,1748182204,13896.31397299999,132.28601745000196,53025.15364704001 2025-05-25,14:10:06.000,145,11105638,115525,0,1748182205,13896.307236689994,132.2507717999979,53025.111724320006 2025-05-25,14:10:07.000,145,11105635,115325,0,1748182206,13896.34091824,132.25782093000453,53025.13268568001 2025-05-25,14:10:08.000,145,11105650,115165,0,1748182207,13896.307236689994,132.23667353999917,53025.12569856 2025-05-25,14:10:09.000,145,11105659,114965,0,1748182208,13896.320709309999,132.20142789000238,53025.1396728 2025-05-25,14:10:10.000,145,11105685,115205,0,1748182209,13896.29376406999,132.22257528000046,53025.15364704001 2025-05-25,14:10:11.000,145,11105671,115325,0,1748182210,13896.25334620999,132.2155261500011,53025.111724320006 2025-05-25,14:10:12.000,145,11105693,115365,0,1748182211,13896.206192039994,132.19437876000302,53025.09775008 2025-05-25,14:10:13.000,145,11105662,115365,0,1748182212,13896.199455729999,132.1802805000043,53025.09775008 2025-05-25,14:10:14.000,145,11105704,115085,0,1748182213,13896.212928349989,132.1309365900015,53025.10473720001 2025-05-25,14:10:15.000,145,11105691,115325,0,1748182214,13896.206192039994,132.1309365900015,53025.111724320006 2025-05-25,14:10:16.000,145,11105675,115125,0,1748182215,13896.192719419989,132.08864180999808,53025.07678872 2025-05-25,14:10:17.000,145,11105636,115165,0,1748182216,13896.206192039994,132.06044529000064,53025.160634160005 2025-05-25,14:10:18.000,145,11105741,115245,0,1748182217,13896.192719419989,132.06044529000064,53025.18159552001 2025-05-25,14:10:19.000,145,11105683,115085,0,1748182218,13896.192719419989,132.02519964000385,53025.15364704001 2025-05-25,14:10:20.000,145,11105726,115045,0,1748182219,13896.179246799999,132.0040522499985,53025.18858264 2025-05-25,14:10:21.000,145,11105702,115285,0,1748182220,13896.152301559989,131.99700311999914,53025.20255688001 2025-05-25,14:10:22.000,145,11105712,115405,0,1748182221,13896.152301559989,132.0181505100045,53025.18858264 2025-05-25,14:10:23.000,145,11105709,115285,0,1748182222,13896.132092629989,131.98290486000042,53025.18159552001 2025-05-25,14:10:24.000,145,11105605,115365,0,1748182223,13896.098411079998,131.97585573000106,53025.14665992 2025-05-25,14:10:25.000,145,11105698,115045,0,1748182224,13896.091674769988,131.97585573000106,53025.12569856 2025-05-25,14:10:26.000,145,11105690,115205,0,1748182225,13896.145565249994,131.94061008000426,53025.160634160005 2025-05-25,14:10:27.000,145,11105720,115125,0,1748182226,13896.111883699989,131.96175747000234,53025.18159552001 2025-05-25,14:10:28.000,145,11105714,115325,0,1748182227,13896.057993219998,131.9194626899989,53025.18159552001 2025-05-25,14:10:29.000,145,11105662,115325,0,1748182228,13896.111883699989,131.9335609500049,53025.223518239996 2025-05-25,14:10:30.000,145,11105681,115205,0,1748182229,13896.084938459993,131.92651181999827,53025.223518239996 2025-05-25,14:10:31.000,145,11105720,115365,0,1748182230,13896.132092629989,131.9335609500049,53025.21653112 2025-05-25,14:10:32.000,145,11105725,115245,0,1748182231,13896.125356319993,131.9053644300002,53025.19556976 2025-05-25,14:10:33.000,145,11105662,114925,0,1748182232,13896.105147389993,131.94061008000426,53025.20255688001 2025-05-25,14:10:34.000,145,11105633,115045,0,1748182233,13896.132092629989,131.89831530000083,53025.209544000005 2025-05-25,14:10:35.000,145,11105697,115245,0,1748182234,13896.125356319993,131.86306965000404,53025.20255688001 2025-05-25,14:10:36.000,145,11105717,115165,0,1748182235,13896.125356319993,131.85602052000468,53025.209544000005 2025-05-25,14:10:37.000,145,11105686,115005,0,1748182236,13896.098411079998,131.8701187800034,53025.23050536001 2025-05-25,14:10:38.000,145,11105639,115165,0,1748182237,13896.118620009998,131.83487312999932,53025.23050536001 2025-05-25,14:10:39.000,145,11105723,115205,0,1748182238,13896.145565249994,131.86306965000404,53025.27242808001 2025-05-25,14:10:40.000,145,11105625,115325,0,1748182239,13896.098411079998,131.82782399999996,53025.28640232 2025-05-25,14:10:41.000,145,11105708,115245,0,1748182240,13896.091674769988,131.79257835000317,53025.2444796 2025-05-25,14:10:42.000,145,11105663,115165,0,1748182241,13896.057993219998,131.8066766100019,53025.258453840004 2025-05-25,14:10:43.000,145,11105651,115085,0,1748182242,13896.064729529993,131.81372574000125,53025.2444796 2025-05-25,14:10:44.000,145,11105639,115165,0,1748182243,13896.057993219998,131.7855292200038,53025.223518239996 2025-05-25,14:10:45.000,145,11105675,115205,0,1748182244,13895.997366429998,131.74323444000038,53025.25146672001 2025-05-25,14:10:46.000,145,11105639,115085,0,1748182245,13895.977157499998,131.7573326999991,53025.223518239996 2025-05-25,14:10:47.000,145,11105685,115205,0,1748182246,13895.956948569998,131.7220870500023,53025.27242808001 2025-05-25,14:10:48.000,145,11105696,115245,0,1748182247,13895.943475949993,131.7573326999991,53025.23050536001 2025-05-25,14:10:49.000,145,11105696,115405,0,1748182248,13895.889585470002,131.71503792000294,53025.28640232 2025-05-25,14:10:50.000,145,11105666,115285,0,1748182249,13895.896321779997,131.71503792000294,53025.25146672001 2025-05-25,14:10:51.000,145,11105687,115125,0,1748182250,13895.869376540002,131.71503792000294,53025.27242808001 2025-05-25,14:10:52.000,145,11105724,115165,0,1748182251,13895.855903919997,131.68684139999823,53025.2444796 2025-05-25,14:10:53.000,145,11105688,115005,0,1748182252,13895.788540820002,131.67979226999887,53025.28640232 2025-05-25,14:10:54.000,145,11105681,115005,0,1748182253,13895.754859269997,131.609300969998,53025.223518239996 2025-05-25,14:10:55.000,145,11105696,115045,0,1748182254,13895.741386649992,131.623399230004,53025.29338944 2025-05-25,14:10:56.000,145,11105718,115205,0,1748182255,13895.721177719992,131.60225183999864,53025.279415200006 2025-05-25,14:10:57.000,145,11105694,115285,0,1748182256,13895.727914030002,131.58110445000057,53025.258453840004 2025-05-25,14:10:58.000,145,11105653,114925,0,1748182257,13895.700968789992,131.58110445000057,53025.25146672001 2025-05-25,14:10:59.000,145,11105665,115085,0,1748182258,13895.667287240001,131.5106131499997,53025.23749248 2025-05-25,14:11:00.000,145,11105652,115325,0,1748182259,13895.687496170001,131.5106131499997,53025.27242808001 2025-05-25,14:11:01.000,145,11105651,115245,0,1748182260,13895.667287240001,131.45422011000483,53025.29338944 2025-05-25,14:11:02.000,145,11105718,115165,0,1748182261,13895.606660450001,131.44012184999883,53025.2444796 2025-05-25,14:11:03.000,145,11105643,115125,0,1748182262,13895.620133069991,131.43307271999947,53025.209544000005 2025-05-25,14:11:04.000,145,11105661,115125,0,1748182263,13895.593187829996,131.4260235900001,53025.23050536001 2025-05-25,14:11:05.000,145,11105666,115005,0,1748182264,13895.586451520001,131.4119253300014,53025.20255688001 2025-05-25,14:11:06.000,145,11105692,115325,0,1748182265,13895.599924139991,131.35553228999925,53025.26544096 2025-05-25,14:11:07.000,145,11105651,115325,0,1748182266,13895.572978899996,131.3625814199986,53025.223518239996 2025-05-25,14:11:08.000,145,11105646,115325,0,1748182267,13895.552769969996,131.36963054999796,53025.223518239996 2025-05-25,14:11:09.000,145,11105674,115125,0,1748182268,13895.52582473,131.33438490000117,53025.18858264 2025-05-25,14:11:10.000,145,11105674,115085,0,1748182269,13895.519088419991,131.29913925000437,53025.209544000005 2025-05-25,14:11:11.000,145,11105666,115045,0,1748182270,13895.498879489991,131.27799185999902,53025.16762128 2025-05-25,14:11:12.000,145,11105661,115365,0,1748182271,13895.48540687,131.29913925000437,53025.20255688001 2025-05-25,14:11:13.000,145,11105637,115005,0,1748182272,13895.46519794,131.25684447000094,53025.223518239996 2025-05-25,14:11:14.000,145,11105615,115365,0,1748182273,13895.46519794,131.2145496900048,53025.21653112 2025-05-25,14:11:15.000,145,11105676,115365,0,1748182274,13895.559506279991,131.2004514299988,53025.23050536001 2025-05-25,14:11:16.000,145,11105668,114965,0,1748182275,13895.512352109996,131.20750055999815,53025.19556976 2025-05-25,14:11:17.000,145,11105660,115085,0,1748182276,13895.492143179996,131.17225491000136,53025.209544000005 2025-05-25,14:11:18.000,145,11105596,115365,0,1748182277,13895.48540687,131.17930404000072,53025.20255688001 2025-05-25,14:11:19.000,145,11105638,115485,0,1748182278,13895.471934249996,131.17225491000136,53025.18858264 2025-05-25,14:11:20.000,145,11105658,115205,0,1748182279,13895.46519794,131.1158618699992,53025.25146672001 2025-05-25,14:11:21.000,145,11105635,115445,0,1748182280,13895.48540687,131.12996012999793,53025.23749248 2025-05-25,14:11:22.000,145,11105629,115325,0,1748182281,13895.519088419991,131.10881273999985,53025.279415200006 2025-05-25,14:11:23.000,145,11105702,115365,0,1748182282,13895.498879489991,131.08766535000177,53025.27242808001 2025-05-25,14:11:24.000,145,11105692,115285,0,1748182283,13895.492143179996,131.08766535000177,53025.223518239996 2025-05-25,14:11:25.000,145,11105721,115205,0,1748182284,13895.41804376999,131.0665179600037,53025.223518239996 2025-05-25,14:11:26.000,145,11105707,115165,0,1748182285,13895.46519794,131.03832143999898,53025.25146672001 2025-05-25,14:11:27.000,145,11105661,114885,0,1748182286,13895.431516389996,131.1017636100005,53025.20255688001 2025-05-25,14:11:28.000,145,11105696,115045,0,1748182287,13895.411307459995,131.03832143999898,53025.258453840004 2025-05-25,14:11:29.000,145,11105628,115005,0,1748182288,13895.37762590999,131.02422318000026,53025.23050536001 2025-05-25,14:11:30.000,145,11105628,115125,0,1748182289,13895.350680669995,131.01012492000154,53025.2444796 2025-05-25,14:11:31.000,145,11105649,115125,0,1748182290,13895.34394436,130.9678301399981,53025.14665992 2025-05-25,14:11:32.000,145,11105700,115085,0,1748182291,13895.32373543,130.99602666000283,53025.23050536001 2025-05-25,14:11:33.000,145,11105687,115245,0,1748182292,13895.33720804999,130.9537318799994,53025.23749248 2025-05-25,14:11:34.000,145,11105677,115365,0,1748182293,13895.29679018999,130.93963362000068,53025.2444796 2025-05-25,14:11:35.000,145,11105727,115285,0,1748182294,13895.290053879995,130.92553536000196,53025.258453840004 2025-05-25,14:11:36.000,145,11105643,115245,0,1748182295,13895.27658125999,130.84094580000237,53025.19556976 2025-05-25,14:11:37.000,145,11105612,115365,0,1748182296,13895.17553660999,130.833896670003,53025.258453840004 2025-05-25,14:11:38.000,145,11105614,114925,0,1748182297,13895.209218159995,130.79160188999958,53025.258453840004 2025-05-25,14:11:39.000,145,11105701,115325,0,1748182298,13895.13511874999,130.8057001499983,53025.26544096 2025-05-25,14:11:40.000,145,11105642,115045,0,1748182299,13895.16206399,130.71406145999936,53025.223518239996 2025-05-25,14:11:41.000,145,11105673,115285,0,1748182300,13895.11490981999,130.65766842000448,53025.1746084 2025-05-25,14:11:42.000,145,11105657,115365,0,1748182301,13895.108173509994,130.65766842000448,53025.23050536001 2025-05-25,14:11:43.000,145,11105692,115165,0,1748182302,13895.081228269999,130.63652102999913,53025.18858264 2025-05-25,14:11:44.000,145,11105619,115365,0,1748182303,13895.087964579994,130.65766842000448,53025.16762128 2025-05-25,14:11:45.000,145,11105687,115405,0,1748182304,13895.09470088999,130.61537364000105,53025.12569856 2025-05-25,14:11:46.000,145,11105670,114845,0,1748182305,13895.081228269999,130.58717712000362,53025.209544000005 2025-05-25,14:11:47.000,145,11105629,115245,0,1748182306,13895.101437199999,130.58717712000362,53025.10473720001 2025-05-25,14:11:48.000,145,11105642,114925,0,1748182307,13895.128382439994,130.59422625000298,53025.21653112 2025-05-25,14:11:49.000,145,11105682,115285,0,1748182308,13895.101437199999,130.60127538000233,53025.18858264 2025-05-25,14:11:50.000,145,11105653,115205,0,1748182309,13895.11490981999,130.6083245100017,53025.23749248 2025-05-25,14:11:51.000,145,11105628,115125,0,1748182310,13895.101437199999,130.6435701599985,53025.23749248 2025-05-25,14:11:52.000,145,11105686,115045,0,1748182311,13895.061019339999,130.61537364000105,53025.2444796 2025-05-25,14:11:53.000,145,11105616,115165,0,1748182312,13895.081228269999,130.65766842000448,53025.29338944 2025-05-25,14:11:54.000,145,11105662,115205,0,1748182313,13895.034074099989,130.66471755000384,53025.20255688001 2025-05-25,14:11:55.000,145,11105619,115245,0,1748182314,13895.013865169989,130.65061928999785,53025.23749248 2025-05-25,14:11:56.000,145,11105655,115365,0,1748182315,13895.007128859994,130.65061928999785,53025.26544096 2025-05-25,14:11:57.000,145,11105661,115125,0,1748182316,13895.013865169989,130.62947189999977,53025.25146672001 2025-05-25,14:11:58.000,145,11105662,115685,0,1748182317,13894.980183619999,130.66471755000384,53025.21653112 2025-05-25,14:11:59.000,145,11105699,115005,0,1748182318,13894.933029449989,130.6435701599985,53025.25146672001 2025-05-25,14:12:00.000,145,11105623,115245,0,1748182319,13894.912820519989,130.63652102999913,53025.25146672001 2025-05-25,14:12:01.000,145,11105654,115165,0,1748182320,13894.939765759998,130.6717666800032,53025.258453840004 2025-05-25,14:12:02.000,145,11105645,115245,0,1748182321,13894.906084209993,130.6435701599985,53025.19556976 2025-05-25,14:12:03.000,145,11105657,115085,0,1748182322,13894.912820519989,130.65061928999785,53025.2444796 2025-05-25,14:12:04.000,145,11105669,115245,0,1748182323,13894.899347899998,130.62947189999977,53025.26544096 2025-05-25,14:12:05.000,145,11105683,115365,0,1748182324,13894.885875279993,130.60127538000233,53025.23050536001 2025-05-25,14:12:06.000,145,11105628,115205,0,1748182325,13894.818512179998,130.61537364000105,53025.23749248 2025-05-25,14:12:07.000,145,11105673,115165,0,1748182326,13894.845457419993,130.58012799000426,53025.209544000005 2025-05-25,14:12:08.000,145,11105647,115525,0,1748182327,13894.845457419993,130.56602972999826,53025.27242808001 2025-05-25,14:12:09.000,145,11105669,115165,0,1748182328,13894.818512179998,130.54488234000019,53025.18159552001 2025-05-25,14:12:10.000,145,11105614,114845,0,1748182329,13894.858930039998,130.55193146999954,53025.223518239996 2025-05-25,14:12:11.000,145,11105657,115285,0,1748182330,13894.858930039998,130.53078408000147,53025.1746084 2025-05-25,14:12:12.000,145,11105623,115325,0,1748182331,13894.831984799988,130.53078408000147,53025.19556976 2025-05-25,14:12:13.000,145,11105635,115165,0,1748182332,13894.825248489993,130.51668582000275,53025.13268568001 2025-05-25,14:12:14.000,145,11105585,115205,0,1748182333,13894.805039559993,130.48848929999804,53025.160634160005 2025-05-25,14:12:15.000,145,11105635,115165,0,1748182334,13894.737676459998,130.46734190999996,53025.12569856 2025-05-25,14:12:16.000,145,11105628,115045,0,1748182335,13894.757885389998,130.45324365000124,53025.09775008 2025-05-25,14:12:17.000,145,11105624,115325,0,1748182336,13894.778094319998,130.44619452000188,53025.09775008 2025-05-25,14:12:18.000,145,11105611,115205,0,1748182337,13894.778094319998,130.41799800000445,53025.15364704001 2025-05-25,14:12:19.000,145,11105627,115005,0,1748182338,13894.778094319998,130.37570322000101,53025.111724320006 2025-05-25,14:12:20.000,145,11105663,115205,0,1748182339,13894.784830629993,130.40389973999845,53025.11871144 2025-05-25,14:12:21.000,145,11105596,115325,0,1748182340,13894.744412769993,130.3616049600023,53025.10473720001 2025-05-25,14:12:22.000,145,11105629,115325,0,1748182341,13894.778094319998,130.33340844000486,53025.111724320006 2025-05-25,14:12:23.000,145,11105619,115325,0,1748182342,13894.757885389998,130.3122610499995,53025.111724320006 2025-05-25,14:12:24.000,145,11105655,115365,0,1748182343,13894.757885389998,130.31931017999887,53025.13268568001 2025-05-25,14:12:25.000,145,11105651,115285,0,1748182344,13894.764621699993,130.3122610499995,53025.13268568001 2025-05-25,14:12:26.000,145,11105691,115205,0,1748182345,13894.791566939988,130.3122610499995,53025.1396728 2025-05-25,14:12:27.000,145,11105610,115365,0,1748182346,13894.778094319998,130.25586801000463,53025.090762960004 2025-05-25,14:12:28.000,145,11105698,115605,0,1748182347,13894.791566939988,130.2981627900008,53025.090762960004 2025-05-25,14:12:29.000,145,11105609,115085,0,1748182348,13894.825248489993,130.2981627900008,53025.1746084 2025-05-25,14:12:30.000,145,11105610,115285,0,1748182349,13894.831984799988,130.25586801000463,53025.1746084 2025-05-25,14:12:31.000,145,11105697,115245,0,1748182350,13894.818512179998,130.262917140004,53025.14665992 2025-05-25,14:12:32.000,145,11105631,114845,0,1748182351,13894.852193729988,130.262917140004,53025.16762128 2025-05-25,14:12:33.000,145,11105617,115485,0,1748182352,13894.852193729988,130.24176974999864,53025.19556976 2025-05-25,14:12:34.000,145,11105616,115125,0,1748182353,13894.838721109998,130.2981627900008,53025.19556976 2025-05-25,14:12:35.000,145,11105660,115245,0,1748182354,13894.892611589989,130.262917140004,53025.18159552001 2025-05-25,14:12:36.000,145,11105673,115285,0,1748182355,13894.899347899998,130.23472061999928,53025.1746084 2025-05-25,14:12:37.000,145,11105622,115485,0,1748182356,13894.885875279993,130.24176974999864,53025.21653112 2025-05-25,14:12:38.000,145,11105639,115045,0,1748182357,13894.879138969998,130.248818879998,53025.209544000005 2025-05-25,14:12:39.000,145,11105643,115165,0,1748182358,13894.879138969998,130.24176974999864,53025.23749248 2025-05-25,14:12:40.000,145,11105645,115325,0,1748182359,13894.858930039998,130.23472061999928,53025.223518239996 2025-05-25,14:12:41.000,145,11105653,115325,0,1748182360,13894.872402659988,130.25586801000463,53025.223518239996 2025-05-25,14:12:42.000,145,11105665,115085,0,1748182361,13894.852193729988,130.1783275800044,53025.23050536001 2025-05-25,14:12:43.000,145,11105595,115165,0,1748182362,13894.818512179998,130.14308193000033,53025.209544000005 2025-05-25,14:12:44.000,145,11105605,115205,0,1748182363,13894.845457419993,130.10783628000354,53025.209544000005 2025-05-25,14:12:45.000,145,11105642,115085,0,1748182364,13894.811775869988,130.10783628000354,53025.18159552001 2025-05-25,14:12:46.000,145,11105631,115285,0,1748182365,13894.805039559993,130.07259062999947,53025.21653112 2025-05-25,14:12:47.000,145,11105585,115245,0,1748182366,13894.845457419993,130.0302958500033,53025.23749248 2025-05-25,14:12:48.000,145,11105632,115325,0,1748182367,13894.791566939988,130.0161975900046,53025.1746084 2025-05-25,14:12:49.000,145,11105665,115365,0,1748182368,13894.791566939988,130.0020993299986,53025.23050536001 2025-05-25,14:12:50.000,145,11105605,115245,0,1748182369,13894.784830629993,129.98800106999988,53025.223518239996 2025-05-25,14:12:51.000,145,11105612,115405,0,1748182370,13894.784830629993,129.93160802999773,53025.21653112 2025-05-25,14:12:52.000,145,11105621,115325,0,1748182371,13894.784830629993,129.91750976999901,53025.2444796 2025-05-25,14:12:53.000,145,11105680,115405,0,1748182372,13894.771358010003,129.91046063999966,53025.26544096 2025-05-25,14:12:54.000,145,11105654,115285,0,1748182373,13894.751149080003,129.8399693399988,53025.2444796 2025-05-25,14:12:55.000,145,11105670,115325,0,1748182374,13894.703994909993,129.8188219500007,53025.18159552001 2025-05-25,14:12:56.000,145,11105629,115245,0,1748182375,13894.744412769993,129.7553797799992,53025.23050536001 2025-05-25,14:12:57.000,145,11105604,115285,0,1748182376,13894.737676459998,129.74833064999984,53025.26544096 2025-05-25,14:12:58.000,145,11105671,115325,0,1748182377,13894.697258599997,129.68488847999834,53025.2444796 2025-05-25,14:12:59.000,145,11105623,115285,0,1748182378,13894.710731220002,129.62849544000346,53025.23749248 2025-05-25,14:13:00.000,145,11105620,115325,0,1748182379,13894.650104430002,129.5932497899994,53025.18858264 2025-05-25,14:13:01.000,145,11105633,115005,0,1748182380,13894.663577049992,129.5721024000013,53025.1396728 2025-05-25,14:13:02.000,145,11105615,115125,0,1748182381,13894.656840739997,129.52275848999852,53025.258453840004 2025-05-25,14:13:03.000,145,11105668,115085,0,1748182382,13894.596213949997,129.473414580003,53025.1746084 2025-05-25,14:13:04.000,145,11105630,115005,0,1748182383,13894.616422879997,129.4452180599983,53025.160634160005 2025-05-25,14:13:05.000,145,11105656,115365,0,1748182384,13894.629895500002,129.41702154000086,53025.12569856 2025-05-25,14:13:06.000,145,11105692,115365,0,1748182385,13894.636631809997,129.3747267600047,53025.1396728 2025-05-25,14:13:07.000,145,11105647,115405,0,1748182386,13894.623159189992,129.29013719999784,53025.160634160005 2025-05-25,14:13:08.000,145,11105669,115165,0,1748182387,13894.629895500002,129.31833372000256,53025.11871144 2025-05-25,14:13:09.000,145,11105599,115365,0,1748182388,13894.602950259992,129.29718633000448,53025.12569856 2025-05-25,14:13:10.000,145,11105596,115165,0,1748182389,13894.555796089997,129.1984985099989,53025.10473720001 2025-05-25,14:13:11.000,145,11105614,115205,0,1748182390,13894.609686570002,129.20554763999826,53025.111724320006 2025-05-25,14:13:12.000,145,11105627,114925,0,1748182391,13894.569268710002,129.15620373000274,53025.14665992 2025-05-25,14:13:13.000,145,11105629,115205,0,1748182392,13894.542323469992,129.07161417000316,53025.11871144 2025-05-25,14:13:14.000,145,11105653,115205,0,1748182393,13894.602950259992,129.0645650400038,53025.13268568001 2025-05-25,14:13:15.000,145,11105664,115365,0,1748182394,13894.528850850002,129.00817200000165,53025.02787888 2025-05-25,14:13:16.000,145,11105687,115365,0,1748182395,13894.535587159997,128.93063157000142,53025.041853120005 2025-05-25,14:13:17.000,145,11105586,115165,0,1748182396,13894.535587159997,128.92358244000206,53025.04884024 2025-05-25,14:13:18.000,145,11105650,115325,0,1748182397,13894.508641920002,128.83194375000312,53025.02787888 2025-05-25,14:13:19.000,145,11105591,115005,0,1748182398,13894.522114539992,128.79669809999905,53024.97198192 2025-05-25,14:13:20.000,145,11105609,114885,0,1748182399,13894.461487749992,128.76145245000225,53025.00691752 2025-05-25,14:13:21.000,145,11105658,115285,0,1748182400,13894.454751439996,128.7050594100001,53025.02787888 2025-05-25,14:13:22.000,145,11105615,115005,0,1748182401,13894.441278819992,128.63456810999924,53024.944033440006 2025-05-25,14:13:23.000,145,11105623,115005,0,1748182402,13894.448015130001,128.66276463000395,53024.98595616001 2025-05-25,14:13:24.000,145,11105667,115165,0,1748182403,13894.414333579996,128.59932246000244,53024.9999304 2025-05-25,14:13:25.000,145,11105629,115085,0,1748182404,13894.421069889991,128.557027679999,53024.93704632001 2025-05-25,14:13:26.000,145,11105701,115125,0,1748182405,13894.407597270001,128.557027679999,53024.91608496001 2025-05-25,14:13:27.000,145,11105619,115085,0,1748182406,13894.421069889991,128.5217820300022,53024.86717512001 2025-05-25,14:13:28.000,145,11105636,115525,0,1748182407,13894.400860959991,128.50063464000414,53024.88114936 2025-05-25,14:13:29.000,145,11105691,115285,0,1748182408,13894.360443099991,128.46538899000006,53024.90211072 2025-05-25,14:13:30.000,145,11105643,115365,0,1748182409,13894.400860959991,128.4230942100039,53024.88114936 2025-05-25,14:13:31.000,145,11105677,115445,0,1748182410,13894.394124649996,128.37375030000112,53024.86717512001 2025-05-25,14:13:32.000,145,11105644,115245,0,1748182411,13894.373915719996,128.35260291000304,53024.90211072 2025-05-25,14:13:33.000,145,11105622,115125,0,1748182412,13894.387388340001,128.27506248000282,53024.89512360001 2025-05-25,14:13:34.000,145,11105617,115325,0,1748182413,13894.400860959991,128.30325900000025,53024.888136479996 2025-05-25,14:13:35.000,145,11105644,115165,0,1748182414,13894.387388340001,128.23276769999939,53024.91608496001 2025-05-25,14:13:36.000,145,11105573,115285,0,1748182415,13894.333497859996,128.22571857000003,53024.888136479996 2025-05-25,14:13:37.000,145,11105650,115365,0,1748182416,13894.333497859996,128.1975220500026,53024.888136479996 2025-05-25,14:13:38.000,145,11105622,115045,0,1748182417,13894.30655262,128.1975220500026,53024.90909784 2025-05-25,14:13:39.000,145,11105596,115165,0,1748182418,13894.293079999996,128.19047292000323,53024.90211072 2025-05-25,14:13:40.000,145,11105618,115405,0,1748182419,13894.28634369,128.18342379000387,53024.86717512001 2025-05-25,14:13:41.000,145,11105700,115405,0,1748182420,13894.21898058999,128.16227639999852,53024.85320088 2025-05-25,14:13:42.000,145,11105572,115245,0,1748182421,13894.15835379999,128.16227639999852,53024.86717512001 2025-05-25,14:13:43.000,145,11105598,115365,0,1748182422,13894.13814486999,128.1763746600045,53024.85320088 2025-05-25,14:13:44.000,145,11105609,115125,0,1748182423,13894.09772700999,128.21866944000067,53024.85320088 2025-05-25,14:13:45.000,145,11105578,115605,0,1748182424,13894.05730914999,128.19047292000323,53024.88114936 2025-05-25,14:13:46.000,145,11105672,115365,0,1748182425,13894.010154979995,128.2468659599981,53024.83223952 2025-05-25,14:13:47.000,145,11105646,115325,0,1748182426,13893.99668235999,128.2609642200041,53024.83223952 2025-05-25,14:13:48.000,145,11105657,115245,0,1748182427,13893.93605556999,128.25391509000474,53024.874162240005 2025-05-25,14:13:49.000,145,11105615,115325,0,1748182428,13893.85521984999,128.3103081299996,53024.85320088 2025-05-25,14:13:50.000,145,11105613,115245,0,1748182429,13893.794593059989,128.38784855999984,53024.88114936 2025-05-25,14:13:51.000,145,11105620,115365,0,1748182430,13893.727229959994,128.40899594999792,53024.79730392001 2025-05-25,14:13:52.000,145,11105588,115165,0,1748182431,13893.693548409989,128.47948724999878,53024.83223952 2025-05-25,14:13:53.000,145,11105649,115125,0,1748182432,13893.619448999998,128.50063464000414,53024.85320088 2025-05-25,14:13:54.000,145,11105647,115325,0,1748182433,13893.565558519993,128.53588029000093,53024.84621376001 2025-05-25,14:13:55.000,145,11105666,115365,0,1748182434,13893.498195419998,128.57112593999773,53024.80429104 2025-05-25,14:13:56.000,145,11105646,115205,0,1748182435,13893.451041250002,128.6416172399986,53024.81826528001 2025-05-25,14:13:57.000,145,11105636,115725,0,1748182436,13893.437568629997,128.69096115000139,53024.860188 2025-05-25,14:13:58.000,145,11105669,115485,0,1748182437,13893.390414460002,128.72620679999818,53024.776342560006 2025-05-25,14:13:59.000,145,11105569,115325,0,1748182438,13893.316315049997,128.78259984000033,53024.83223952 2025-05-25,14:14:00.000,145,11105641,115245,0,1748182439,13893.302842429992,128.8037472299984,53024.79730392001 2025-05-25,14:14:01.000,145,11105647,115365,0,1748182440,13893.222006709992,128.86718939999992,53024.81826528001 2025-05-25,14:14:02.000,145,11105605,115525,0,1748182441,13893.195061469996,128.9165333100027,53024.80429104 2025-05-25,14:14:03.000,145,11105621,115085,0,1748182442,13893.12769837,128.97292635000485,53024.720445599996 2025-05-25,14:14:04.000,145,11105657,115325,0,1748182443,13893.094016819996,129.0363685199991,53024.73441984 2025-05-25,14:14:05.000,145,11105622,115405,0,1748182444,13893.06707158,129.07866330000252,53024.706471360005 2025-05-25,14:14:06.000,145,11105586,115285,0,1748182445,13893.013181099996,129.1139089499993,53024.720445599996 2025-05-25,14:14:07.000,145,11105609,115365,0,1748182446,13892.98623586,129.1984985099989,53024.73441984 2025-05-25,14:14:08.000,145,11105623,115205,0,1748182447,13892.90540014,129.1984985099989,53024.69249712 2025-05-25,14:14:09.000,145,11105647,115205,0,1748182448,13892.932345379995,129.21964590000425,53024.67153576 2025-05-25,14:14:10.000,145,11105621,115445,0,1748182449,13892.89866382999,129.31833372000256,53024.72743272001 2025-05-25,14:14:11.000,145,11105621,115485,0,1748182450,13892.851509659995,129.3112845900032,53024.68551 2025-05-25,14:14:12.000,145,11105576,115085,0,1748182451,13892.80435549,129.38177589000406,53024.63660016 2025-05-25,14:14:13.000,145,11105614,115405,0,1748182452,13892.72351977,129.39587415000278,53024.62961304001 2025-05-25,14:14:14.000,145,11105624,115325,0,1748182453,13892.689838219994,129.43816892999894,53024.62262592 2025-05-25,14:14:15.000,145,11105558,115325,0,1748182454,13892.649420359994,129.43111979999958,53024.552754719996 2025-05-25,14:14:16.000,145,11105643,115325,0,1748182455,13892.609002499994,129.4593163200043,53024.60166456001 2025-05-25,14:14:17.000,145,11105639,115165,0,1748182456,13892.595529879989,129.5086602299998,53024.63660016 2025-05-25,14:14:18.000,145,11105572,115245,0,1748182457,13892.568584639994,129.48751284000173,53024.6156388 2025-05-25,14:14:19.000,145,11105584,115285,0,1748182458,13892.507957849994,129.4945619700011,53024.587690320004 2025-05-25,14:14:20.000,145,11105645,115165,0,1748182459,13892.467539989993,129.55095501000324,53024.608651680006 2025-05-25,14:14:21.000,145,11105590,114685,0,1748182460,13892.447331059993,129.52980761999788,53024.68551 2025-05-25,14:14:22.000,145,11105537,115365,0,1748182461,13892.427122129993,129.5580041400026,53024.657561520005 2025-05-25,14:14:23.000,145,11105572,115325,0,1748182462,13892.406913199993,129.5580041400026,53024.64358728 2025-05-25,14:14:24.000,145,11105601,115325,0,1748182463,13892.373231649988,129.53685675000452,53024.64358728 2025-05-25,14:14:25.000,145,11105575,115325,0,1748182464,13892.386704269993,129.52980761999788,53024.587690320004 2025-05-25,14:14:26.000,145,11105575,115245,0,1748182465,13892.353022719988,129.56505327000195,53024.608651680006 2025-05-25,14:14:27.000,145,11105592,115245,0,1748182466,13892.346286409993,129.5932497899994,53024.608651680006 2025-05-25,14:14:28.000,145,11105590,115405,0,1748182467,13892.359759029998,129.53685675000452,53024.64358728 2025-05-25,14:14:29.000,145,11105594,115405,0,1748182468,13892.373231649988,129.4945619700011,53024.59467744 2025-05-25,14:14:30.000,145,11105591,115285,0,1748182469,13892.359759029998,129.4945619700011,53024.64358728 2025-05-25,14:14:31.000,145,11105618,115365,0,1748182470,13892.339550099998,129.48046371000237,53024.65057440001 2025-05-25,14:14:32.000,145,11105586,115165,0,1748182471,13892.366495339993,129.50161110000045,53024.63660016 2025-05-25,14:14:33.000,145,11105591,114965,0,1748182472,13892.326077479993,129.51570935999916,53024.69948424001 2025-05-25,14:14:34.000,145,11105571,115165,0,1748182473,13892.359759029998,129.56505327000195,53024.63660016 2025-05-25,14:14:35.000,145,11105604,115365,0,1748182474,13892.386704269993,129.53685675000452,53024.67153576 2025-05-25,14:14:36.000,145,11105601,115085,0,1748182475,13892.413649509988,129.53685675000452,53024.62961304001 2025-05-25,14:14:37.000,145,11105601,115325,0,1748182476,13892.454067369988,129.54390588000388,53024.657561520005 2025-05-25,14:14:38.000,145,11105619,115365,0,1748182477,13892.420385819998,129.56505327000195,53024.66454864 2025-05-25,14:14:39.000,145,11105628,115085,0,1748182478,13892.460803679998,129.57915153000067,53024.608651680006 2025-05-25,14:14:40.000,145,11105562,115285,0,1748182479,13892.507957849994,129.61439718000474,53024.65057440001 2025-05-25,14:14:41.000,145,11105640,115285,0,1748182480,13892.534903089989,129.64259370000218,53024.62961304001 2025-05-25,14:14:42.000,145,11105558,115165,0,1748182481,13892.622475119999,129.64964283000154,53024.706471360005 2025-05-25,14:14:43.000,145,11105602,115165,0,1748182482,13892.622475119999,129.68488847999834,53024.71345848 2025-05-25,14:14:44.000,145,11105633,115245,0,1748182483,13892.65615666999,129.69898674000433,53024.74839408001 2025-05-25,14:14:45.000,145,11105599,115245,0,1748182484,13892.730256079994,129.71308500000305,53024.74140696 2025-05-25,14:14:46.000,145,11105656,115005,0,1748182485,13892.73699238999,129.73423239000113,53024.72743272001 2025-05-25,14:14:47.000,145,11105622,115485,0,1748182486,13892.76393763,129.7553797799992,53024.74839408001 2025-05-25,14:14:48.000,145,11105570,115245,0,1748182487,13892.80435549,129.76242890999856,53024.720445599996 2025-05-25,14:14:49.000,145,11105631,115125,0,1748182488,13892.84477335,129.76947803999792,53024.76236832 2025-05-25,14:14:50.000,145,11105635,115525,0,1748182489,13892.912136449995,129.79767456000263,53024.755381200004 2025-05-25,14:14:51.000,145,11105603,115365,0,1748182490,13892.952554309995,129.804723690002,53024.776342560006 2025-05-25,14:14:52.000,145,11105588,115405,0,1748182491,13892.99970847999,129.83292020999943,53024.81826528001 2025-05-25,14:14:53.000,145,11105629,115365,0,1748182492,13893.00644479,129.8399693399988,53024.83922664 2025-05-25,14:14:54.000,145,11105639,115285,0,1748182493,13893.02665372,129.83292020999943,53024.86717512001 2025-05-25,14:14:55.000,145,11105614,115245,0,1748182494,13893.053598959996,129.82587108000007,53024.888136479996 2025-05-25,14:14:56.000,145,11105645,115645,0,1748182495,13893.053598959996,129.8681658600035,53024.90909784 2025-05-25,14:14:57.000,145,11105631,115365,0,1748182496,13893.08728051,129.8399693399988,53024.97896904 2025-05-25,14:14:58.000,145,11105649,115365,0,1748182497,13893.114225749996,129.8188219500007,53025.01390464001 2025-05-25,14:14:59.000,145,11105579,115445,0,1748182498,13893.120962059991,129.79062543000327,53025.06281448001 2025-05-25,14:15:00.000,145,11105651,115445,0,1748182499,13893.114225749996,129.79062543000327,53025.06281448001 2025-05-25,14:15:01.000,145,11105627,115365,0,1748182500,13893.100753129991,129.78357630000392,53025.07678872 2025-05-25,14:15:02.000,145,11105565,115365,0,1748182501,13893.094016819996,129.79767456000263,53025.02089176 2025-05-25,14:15:03.000,145,11105630,115445,0,1748182502,13893.080544199991,129.73423239000113,53025.02787888 2025-05-25,14:15:04.000,145,11105628,115445,0,1748182503,13893.080544199991,129.74128152000048,53025.055827359996 2025-05-25,14:15:05.000,145,11105556,115325,0,1748182504,13893.08728051,129.69898674000433,53025.04884024 2025-05-25,14:15:06.000,145,11105622,115365,0,1748182505,13893.06707158,129.69898674000433,53025.02787888 2025-05-25,14:15:07.000,145,11105548,115165,0,1748182506,13893.073807889996,129.68488847999834,53025.0698016 2025-05-25,14:15:08.000,145,11105577,115325,0,1748182507,13893.080544199991,129.66374109000026,53025.02089176 2025-05-25,14:15:09.000,145,11105571,115165,0,1748182508,13893.094016819996,129.6073480499981,53025.06281448001 2025-05-25,14:15:10.000,145,11105593,115245,0,1748182509,13893.08728051,129.57915153000067,53025.01390464001 2025-05-25,14:15:11.000,145,11105630,115205,0,1748182510,13893.114225749996,129.5721024000013,53025.03486600001 2025-05-25,14:15:12.000,145,11105607,115405,0,1748182511,13893.080544199991,129.5580041400026,53025.08377584001 2025-05-25,14:15:13.000,145,11105612,115165,0,1748182512,13893.134434679996,129.56505327000195,53025.08377584001 2025-05-25,14:15:14.000,145,11105590,115605,0,1748182513,13893.154643609996,129.48046371000237,53025.09775008 2025-05-25,14:15:15.000,145,11105563,115405,0,1748182514,13893.161379919991,129.48046371000237,53025.13268568001 2025-05-25,14:15:16.000,145,11105578,115325,0,1748182515,13893.188325160001,129.48046371000237,53025.0698016 2025-05-25,14:15:17.000,145,11105603,115365,0,1748182516,13893.215270399996,129.4593163200043,53025.04884024 2025-05-25,14:15:18.000,145,11105608,115085,0,1748182517,13893.161379919991,129.4593163200043,53024.992943280005 2025-05-25,14:15:19.000,145,11105628,115365,0,1748182518,13893.195061469996,129.4452180599983,53025.090762960004 2025-05-25,14:15:20.000,145,11105563,115405,0,1748182519,13893.255688259997,129.45226718999766,53025.0698016 2025-05-25,14:15:21.000,145,11105579,115445,0,1748182520,13893.235479329996,129.41702154000086,53025.0698016 2025-05-25,14:15:22.000,145,11105613,115285,0,1748182521,13893.242215639992,129.43111979999958,53025.0698016 2025-05-25,14:15:23.000,145,11105589,115245,0,1748182522,13893.242215639992,129.46636545000365,53025.090762960004 2025-05-25,14:15:24.000,145,11105582,115325,0,1748182523,13893.222006709992,129.41702154000086,53025.00691752 2025-05-25,14:15:25.000,145,11105632,115285,0,1748182524,13893.215270399996,129.39587415000278,53025.055827359996 2025-05-25,14:15:26.000,145,11105585,115005,0,1748182525,13893.255688259997,129.34653024,53025.02787888 2025-05-25,14:15:27.000,145,11105594,115205,0,1748182526,13893.255688259997,129.3606284999987,53025.01390464001 2025-05-25,14:15:28.000,145,11105643,115325,0,1748182527,13893.242215639992,129.30423546000384,53025.03486600001 2025-05-25,14:15:29.000,145,11105641,115525,0,1748182528,13893.275897189997,129.28308806999848,53025.0698016 2025-05-25,14:15:30.000,145,11105563,115165,0,1748182529,13893.242215639992,129.26898980999977,53025.03486600001 2025-05-25,14:15:31.000,145,11105561,115165,0,1748182530,13893.289369810002,129.24079329000233,53025.01390464001 2025-05-25,14:15:32.000,145,11105611,115245,0,1748182531,13893.296106119997,129.24079329000233,53025.01390464001 2025-05-25,14:15:33.000,145,11105533,115325,0,1748182532,13893.323051359992,129.20554763999826,53025.02787888 2025-05-25,14:15:34.000,145,11105589,115285,0,1748182533,13893.343260289992,129.1632528600021,53025.055827359996 2025-05-25,14:15:35.000,145,11105610,115325,0,1748182534,13893.343260289992,129.18440025000018,53025.10473720001 2025-05-25,14:15:36.000,145,11105636,115325,0,1748182535,13893.316315049997,129.18440025000018,53025.14665992 2025-05-25,14:15:37.000,145,11105544,115165,0,1748182536,13893.397150769997,129.12095807999867,53025.1396728 2025-05-25,14:15:38.000,145,11105582,115045,0,1748182537,13893.403887079992,129.12800720999803,53025.12569856 2025-05-25,14:15:39.000,145,11105542,115285,0,1748182538,13893.397150769997,129.1139089499993,53025.090762960004 2025-05-25,14:15:40.000,145,11105570,115525,0,1748182539,13893.430832320002,129.05751591000444,53025.15364704001 2025-05-25,14:15:41.000,145,11105581,115285,0,1748182540,13893.484722799993,129.04341764999845,53025.160634160005 2025-05-25,14:15:42.000,145,11105567,115205,0,1748182541,13893.471250180002,129.015221130001,53025.12569856 2025-05-25,14:15:43.000,145,11105540,115365,0,1748182542,13893.504931729993,128.96587721999822,53025.090762960004 2025-05-25,14:15:44.000,145,11105571,115405,0,1748182543,13893.518404349998,128.902435050004,53025.090762960004 2025-05-25,14:15:45.000,145,11105620,115605,0,1748182544,13893.592503759988,128.88128765999863,53025.10473720001 2025-05-25,14:15:46.000,145,11105555,115485,0,1748182545,13893.632921619988,128.86718939999992,53025.16762128 2025-05-25,14:15:47.000,145,11105551,115285,0,1748182546,13893.666603169993,128.86014027000056,53025.111724320006 2025-05-25,14:15:48.000,145,11105616,115085,0,1748182547,13893.686812099993,128.7896489699997,53025.14665992 2025-05-25,14:15:49.000,145,11105571,115365,0,1748182548,13893.680075789998,128.76145245000225,53025.10473720001 2025-05-25,14:15:50.000,145,11105606,115365,0,1748182549,13893.760911509999,128.74030506000418,53025.08377584001 2025-05-25,14:15:51.000,145,11105586,115525,0,1748182550,13893.801329369999,128.72620679999818,53025.11871144 2025-05-25,14:15:52.000,145,11105618,115165,0,1748182551,13893.794593059989,128.7050594100001,53025.09775008 2025-05-25,14:15:53.000,145,11105610,115125,0,1748182552,13893.85521984999,128.68391202000203,53025.13268568001 2025-05-25,14:15:54.000,145,11105626,115365,0,1748182553,13893.90237402,128.6698137600033,53025.11871144 2025-05-25,14:15:55.000,145,11105652,115325,0,1748182554,13893.96300081,128.69096115000139,53025.09775008 2025-05-25,14:15:56.000,145,11105620,115325,0,1748182555,13893.969737119995,128.68391202000203,53025.11871144 2025-05-25,14:15:57.000,145,11105592,114965,0,1748182556,13893.98320974,128.67686289000267,53025.09775008 2025-05-25,14:15:58.000,145,11105586,115125,0,1748182557,13894.03710021999,128.6698137600033,53025.09775008 2025-05-25,14:15:59.000,145,11105640,115365,0,1748182558,13894.030363909995,128.6557155000046,53025.12569856 2025-05-25,14:16:00.000,145,11105557,114965,0,1748182559,13894.05730914999,128.68391202000203,53025.10473720001 2025-05-25,14:16:01.000,145,11105600,115165,0,1748182560,13894.090990699995,128.6698137600033,53025.08377584001 2025-05-25,14:16:02.000,145,11105588,115005,0,1748182561,13894.09772700999,128.69801028000074,53025.090762960004 2025-05-25,14:16:03.000,145,11105586,115365,0,1748182562,13894.11793593999,128.7050594100001,53025.11871144 2025-05-25,14:16:04.000,145,11105597,115085,0,1748182563,13894.10446332,128.7050594100001,53025.10473720001 2025-05-25,14:16:05.000,145,11105580,115365,0,1748182564,13894.09772700999,128.69801028000074,53025.15364704001 2025-05-25,14:16:06.000,145,11105580,115325,0,1748182565,13894.12467225,128.74735419000353,53025.090762960004 2025-05-25,14:16:07.000,145,11105631,115245,0,1748182566,13894.11793593999,128.76145245000225,53025.02787888 2025-05-25,14:16:08.000,145,11105608,115405,0,1748182567,13894.10446332,128.71915766999882,53025.06281448001 2025-05-25,14:16:09.000,145,11105615,115365,0,1748182568,13894.07751807999,128.7050594100001,53025.055827359996 2025-05-25,14:16:10.000,145,11105602,115365,0,1748182569,13894.07751807999,128.76145245000225,53025.01390464001 2025-05-25,14:16:11.000,145,11105590,115485,0,1748182570,13894.111199629995,128.76145245000225,53025.04884024 2025-05-25,14:16:12.000,145,11105549,115205,0,1748182571,13894.10446332,128.81079635999777,53025.06281448001 2025-05-25,14:16:13.000,145,11105603,115365,0,1748182572,13894.11793593999,128.7685015800016,53025.01390464001 2025-05-25,14:16:14.000,145,11105566,115525,0,1748182573,13894.090990699995,128.74735419000353,53024.9999304 2025-05-25,14:16:15.000,145,11105581,115525,0,1748182574,13894.111199629995,128.76145245000225,53025.00691752 2025-05-25,14:16:16.000,145,11105542,115325,0,1748182575,13894.131408559995,128.71210853999946,53025.08377584001 2025-05-25,14:16:17.000,145,11105590,115525,0,1748182576,13894.11793593999,128.7685015800016,53025.0698016 2025-05-25,14:16:18.000,145,11105604,115445,0,1748182577,13894.09772700999,128.78259984000033,53025.055827359996 2025-05-25,14:16:19.000,145,11105576,115365,0,1748182578,13894.11793593999,128.76145245000225,53025.0698016 2025-05-25,14:16:20.000,145,11105588,115245,0,1748182579,13894.131408559995,128.7685015800016,53025.0698016 2025-05-25,14:16:21.000,145,11105587,115565,0,1748182580,13894.15835379999,128.76145245000225,53025.07678872 2025-05-25,14:16:22.000,145,11105626,114845,0,1748182581,13894.13814486999,128.77555071000097,53025.03486600001 2025-05-25,14:16:23.000,145,11105603,115205,0,1748182582,13894.09772700999,128.79669809999905,53025.055827359996 2025-05-25,14:16:24.000,145,11105563,115205,0,1748182583,13894.14488118,128.81079635999777,53024.96499480001 2025-05-25,14:16:25.000,145,11105515,115405,0,1748182584,13894.131408559995,128.81079635999777,53025.01390464001 2025-05-25,14:16:26.000,145,11105599,115205,0,1748182585,13894.151617489995,128.8178454900044,53025.01390464001 2025-05-25,14:16:27.000,145,11105592,115325,0,1748182586,13894.151617489995,128.83194375000312,53024.9999304 2025-05-25,14:16:28.000,145,11105623,115685,0,1748182587,13894.12467225,128.8178454900044,53024.98595616001 2025-05-25,14:16:29.000,145,11105551,115525,0,1748182588,13894.09772700999,128.8037472299984,53024.992943280005 2025-05-25,14:16:30.000,145,11105553,115245,0,1748182589,13894.04383653,128.83194375000312,53025.00691752 2025-05-25,14:16:31.000,145,11105575,115285,0,1748182590,13894.06404546,128.83194375000312,53024.97198192 2025-05-25,14:16:32.000,145,11105541,115605,0,1748182591,13894.090990699995,128.8178454900044,53024.98595616001 2025-05-25,14:16:33.000,145,11105559,115165,0,1748182592,13894.070781769995,128.82489462000376,53024.95102056 2025-05-25,14:16:34.000,145,11105549,115405,0,1748182593,13894.06404546,128.7896489699997,53024.95800768 2025-05-25,14:16:35.000,145,11105625,115245,0,1748182594,13894.05730914999,128.76145245000225,53024.944033440006 2025-05-25,14:16:36.000,145,11105566,115325,0,1748182595,13894.010154979995,128.7544033200029,53024.97896904 2025-05-25,14:16:37.000,145,11105559,115325,0,1748182596,13894.07751807999,128.73325593000482,53024.97896904 2025-05-25,14:16:38.000,145,11105564,115405,0,1748182597,13894.070781769995,128.72620679999818,53024.90909784 2025-05-25,14:16:39.000,145,11105574,115525,0,1748182598,13894.06404546,128.68391202000203,53024.923072080004 2025-05-25,14:16:40.000,145,11105571,115205,0,1748182599,13894.07751807999,128.67686289000267,53024.93704632001 2025-05-25,14:16:41.000,145,11105541,115405,0,1748182600,13894.070781769995,128.59932246000244,53024.874162240005 2025-05-25,14:16:42.000,145,11105593,115525,0,1748182601,13894.050572839995,128.59227333000308,53024.9300592 2025-05-25,14:16:43.000,145,11105499,115245,0,1748182602,13894.111199629995,128.61342072000116,53024.90211072 2025-05-25,14:16:44.000,145,11105530,115325,0,1748182603,13894.12467225,128.59227333000308,53024.95102056 2025-05-25,14:16:45.000,145,11105639,115125,0,1748182604,13894.11793593999,128.58522420000372,53024.923072080004 2025-05-25,14:16:46.000,145,11105600,115525,0,1748182605,13894.14488118,128.557027679999,53024.860188 2025-05-25,14:16:47.000,145,11105542,115605,0,1748182606,13894.14488118,128.56407680999837,53024.888136479996 2025-05-25,14:16:48.000,145,11105590,114845,0,1748182607,13894.12467225,128.56407680999837,53024.888136479996 2025-05-25,14:16:49.000,145,11105605,115365,0,1748182608,13894.17856272999,128.54997854999965,53024.86717512001 2025-05-25,14:16:50.000,145,11105522,115365,0,1748182609,13894.14488118,128.53588029000093,53024.888136479996 2025-05-25,14:16:51.000,145,11105593,115445,0,1748182610,13894.171826419995,128.49358551000478,53024.88114936 2025-05-25,14:16:52.000,145,11105582,115445,0,1748182611,13894.14488118,128.50063464000414,53024.90909784 2025-05-25,14:16:53.000,145,11105576,115165,0,1748182612,13894.09772700999,128.50063464000414,53024.88114936 2025-05-25,14:16:54.000,145,11105513,115365,0,1748182613,13894.07751807999,128.4583398600007,53024.9300592 2025-05-25,14:16:55.000,145,11105590,115485,0,1748182614,13894.06404546,128.45129073000135,53024.90211072 2025-05-25,14:16:56.000,145,11105559,115445,0,1748182615,13894.050572839995,128.38784855999984,53024.923072080004 2025-05-25,14:16:57.000,145,11105520,115405,0,1748182616,13894.01689128999,128.37375030000112,53024.888136479996 2025-05-25,14:16:58.000,145,11105595,115525,0,1748182617,13894.010154979995,128.3314555199977,53024.89512360001 2025-05-25,14:16:59.000,145,11105558,115285,0,1748182618,13893.93605556999,128.3103081299996,53024.85320088 2025-05-25,14:17:00.000,145,11105562,115365,0,1748182619,13893.92258295,128.28916074000153,53024.90211072 2025-05-25,14:17:01.000,145,11105556,115365,0,1748182620,13893.868692469994,128.28916074000153,53024.860188 2025-05-25,14:17:02.000,145,11105533,115285,0,1748182621,13893.868692469994,128.28211161000218,53024.81127816 2025-05-25,14:17:03.000,145,11105594,115365,0,1748182622,13893.821538299999,128.26801335000346,53024.85320088 2025-05-25,14:17:04.000,145,11105619,115445,0,1748182623,13893.774384129989,128.18342379000387,53024.83922664 2025-05-25,14:17:05.000,145,11105578,115325,0,1748182624,13893.760911509999,128.16227639999852,53024.76935544001 2025-05-25,14:17:06.000,145,11105550,115165,0,1748182625,13893.733966269989,128.1481781399998,53024.83922664 2025-05-25,14:17:07.000,145,11105590,115405,0,1748182626,13893.693548409989,128.0988342300043,53024.78332968 2025-05-25,14:17:08.000,145,11105567,115285,0,1748182627,13893.700284719998,128.11998162000236,53024.79730392001 2025-05-25,14:17:09.000,145,11105535,115285,0,1748182628,13893.666603169993,128.03539206000278,53024.755381200004 2025-05-25,14:17:10.000,145,11105542,115405,0,1748182629,13893.646394239993,128.0001464099987,53024.83922664 2025-05-25,14:17:11.000,145,11105580,115365,0,1748182630,13893.612712689988,127.98604814999999,53024.79730392001 2025-05-25,14:17:12.000,145,11105577,115445,0,1748182631,13893.592503759988,127.92965510999784,53024.79730392001 2025-05-25,14:17:13.000,145,11105573,115445,0,1748182632,13893.531876970002,127.8662129400036,53024.74839408001 2025-05-25,14:17:14.000,145,11105538,115485,0,1748182633,13893.565558519993,127.88031120000232,53024.73441984 2025-05-25,14:17:15.000,145,11105520,115285,0,1748182634,13893.565558519993,127.83096728999953,53024.76935544001 2025-05-25,14:17:16.000,145,11105575,115285,0,1748182635,13893.538613279998,127.80981990000146,53024.73441984 2025-05-25,14:17:17.000,145,11105531,115165,0,1748182636,13893.525140659993,127.76047598999867,53024.720445599996 2025-05-25,14:17:18.000,145,11105530,115365,0,1748182637,13893.491459110002,127.73932860000059,53024.776342560006 2025-05-25,14:17:19.000,145,11105541,115685,0,1748182638,13893.491459110002,127.73932860000059,53024.706471360005 2025-05-25,14:17:20.000,145,11105581,115325,0,1748182639,13893.451041250002,127.71113208000315,53024.720445599996 2025-05-25,14:17:21.000,145,11105533,115485,0,1748182640,13893.390414460002,127.68293555999844,53024.71345848 2025-05-25,14:17:22.000,145,11105592,115365,0,1748182641,13893.323051359992,127.64064078000229,53024.706471360005 2025-05-25,14:17:23.000,145,11105628,115525,0,1748182642,13893.329787670002,127.63359165000293,53024.68551 2025-05-25,14:17:24.000,145,11105576,115445,0,1748182643,13893.248951950001,127.61949339000421,53024.706471360005 2025-05-25,14:17:25.000,145,11105561,115365,0,1748182644,13893.161379919991,127.60539512999821,53024.71345848 2025-05-25,14:17:26.000,145,11105569,115525,0,1748182645,13893.114225749996,127.59834599999886,53024.720445599996 2025-05-25,14:17:27.000,145,11105552,115365,0,1748182646,13893.080544199991,127.54195296000398,53024.755381200004 2025-05-25,14:17:28.000,145,11105605,115685,0,1748182647,13893.04012633999,127.5560512200027,53024.74140696 2025-05-25,14:17:29.000,145,11105529,115165,0,1748182648,13893.02665372,127.53490383000462,53024.69249712 2025-05-25,14:17:30.000,145,11105561,115205,0,1748182649,13892.972763239995,127.52080556999863,53024.74140696 2025-05-25,14:17:31.000,145,11105550,115325,0,1748182650,13892.932345379995,127.52080556999863,53024.71345848 2025-05-25,14:17:32.000,145,11105594,115365,0,1748182651,13892.945818,127.52080556999863,53024.69249712 2025-05-25,14:17:33.000,145,11105593,115325,0,1748182652,13892.92560907,127.52080556999863,53024.69249712 2025-05-25,14:17:34.000,145,11105610,115445,0,1748182653,13892.90540014,127.47851079000247,53024.66454864 2025-05-25,14:17:35.000,145,11105607,115445,0,1748182654,13892.90540014,127.4432651399984,53024.62961304001 2025-05-25,14:17:36.000,145,11105527,115685,0,1748182655,13892.87845489999,127.4573634000044,53024.65057440001 2025-05-25,14:17:37.000,145,11105640,115365,0,1748182656,13892.81782810999,127.4573634000044,53024.64358728 2025-05-25,14:17:38.000,145,11105573,115365,0,1748182657,13892.790882869995,127.43621600999904,53024.67153576 2025-05-25,14:17:39.000,145,11105595,115445,0,1748182658,13892.75720131999,127.46441253000376,53024.65057440001 2025-05-25,14:17:40.000,145,11105574,115165,0,1748182659,13892.69657452999,127.49260905000119,53024.66454864 2025-05-25,14:17:41.000,145,11105538,115325,0,1748182660,13892.69657452999,127.49260905000119,53024.64358728 2025-05-25,14:17:42.000,145,11105617,115405,0,1748182661,13892.649420359994,127.49260905000119,53024.587690320004 2025-05-25,14:17:43.000,145,11105605,115245,0,1748182662,13892.61573880999,127.48555992000183,53024.64358728 2025-05-25,14:17:44.000,145,11105529,115245,0,1748182663,13892.595529879989,127.51375643999927,53024.62262592 2025-05-25,14:17:45.000,145,11105586,115165,0,1748182664,13892.609002499994,127.49260905000119,53024.62961304001 2025-05-25,14:17:46.000,145,11105585,115285,0,1748182665,13892.541639399999,127.53490383000462,53024.6156388 2025-05-25,14:17:47.000,145,11105594,115005,0,1748182666,13892.474276299989,127.54195296000398,53024.60166456001 2025-05-25,14:17:48.000,145,11105552,115365,0,1748182667,13892.528166779994,127.52785469999799,53024.64358728 2025-05-25,14:17:49.000,145,11105543,115405,0,1748182668,13892.427122129993,127.5912968699995,53024.59467744 2025-05-25,14:17:50.000,145,11105575,115405,0,1748182669,13892.386704269993,127.57014948000142,53024.60166456001 2025-05-25,14:17:51.000,145,11105572,115325,0,1748182670,13892.353022719988,127.54900209000334,53024.6156388 2025-05-25,14:17:52.000,145,11105595,115165,0,1748182671,13892.332813790003,127.54195296000398,53024.58070320001 2025-05-25,14:17:53.000,145,11105616,115245,0,1748182672,13892.353022719988,127.54195296000398,53024.65057440001 2025-05-25,14:17:54.000,145,11105553,115285,0,1748182673,13892.332813790003,127.56310035000206,53024.62961304001 2025-05-25,14:17:55.000,145,11105565,115165,0,1748182674,13892.312604860002,127.5560512200027,53024.62262592 2025-05-25,14:17:56.000,145,11105594,115365,0,1748182675,13892.292395930002,127.57719861000078,53024.62262592 2025-05-25,14:17:57.000,145,11105543,115525,0,1748182676,13892.339550099998,127.56310035000206,53024.62961304001 2025-05-25,14:17:58.000,145,11105559,115405,0,1748182677,13892.292395930002,127.57014948000142,53024.64358728 2025-05-25,14:17:59.000,145,11105583,115245,0,1748182678,13892.278923309997,127.56310035000206,53024.587690320004 2025-05-25,14:18:00.000,145,11105622,115405,0,1748182679,13892.285659619993,127.5560512200027,53024.60166456001 2025-05-25,14:18:01.000,145,11105551,115205,0,1748182680,13892.251978070002,127.54900209000334,53024.657561520005 2025-05-25,14:18:02.000,145,11105556,115165,0,1748182681,13892.258714379997,127.52785469999799,53024.74140696 2025-05-25,14:18:03.000,145,11105582,115445,0,1748182682,13892.251978070002,127.54195296000398,53024.65057440001 2025-05-25,14:18:04.000,145,11105593,115725,0,1748182683,13892.251978070002,127.54195296000398,53024.755381200004 2025-05-25,14:18:05.000,145,11105553,115325,0,1748182684,13892.238505449997,127.57719861000078,53024.69249712 2025-05-25,14:18:06.000,145,11105618,115205,0,1748182685,13892.258714379997,127.54195296000398,53024.67153576 2025-05-25,14:18:07.000,145,11105612,115605,0,1748182686,13892.238505449997,127.52785469999799,53024.65057440001 2025-05-25,14:18:08.000,145,11105564,115485,0,1748182687,13892.218296519997,127.51375643999927,53024.67153576 2025-05-25,14:18:09.000,145,11105508,115365,0,1748182688,13892.225032829992,127.50670730999991,53024.72743272001 2025-05-25,14:18:10.000,145,11105574,115325,0,1748182689,13892.204823899992,127.46441253000376,53024.67153576 2025-05-25,14:18:11.000,145,11105576,115245,0,1748182690,13892.218296519997,127.46441253000376,53024.72743272001 2025-05-25,14:18:12.000,145,11105555,115245,0,1748182691,13892.204823899992,127.4573634000044,53024.69948424001 2025-05-25,14:18:13.000,145,11105533,115485,0,1748182692,13892.191351280002,127.42916687999968,53024.73441984 2025-05-25,14:18:14.000,145,11105549,115285,0,1748182693,13892.150933420002,127.4573634000044,53024.72743272001 2025-05-25,14:18:15.000,145,11105619,115325,0,1748182694,13892.150933420002,127.39392123000289,53024.69948424001 2025-05-25,14:18:16.000,145,11105569,115245,0,1748182695,13892.137460799997,127.42211775000033,53024.74839408001 2025-05-25,14:18:17.000,145,11105601,115525,0,1748182696,13892.110515560002,127.4080194900016,53024.720445599996 2025-05-25,14:18:18.000,145,11105547,115525,0,1748182697,13892.097042939997,127.4080194900016,53024.72743272001 2025-05-25,14:18:19.000,145,11105567,115405,0,1748182698,13892.110515560002,127.4080194900016,53024.720445599996 2025-05-25,14:18:20.000,145,11105581,115365,0,1748182699,13892.083570319992,127.38687210000353,53024.74839408001 2025-05-25,14:18:21.000,145,11105566,115525,0,1748182700,13892.117251869997,127.37982297000417,53024.720445599996 2025-05-25,14:18:22.000,145,11105585,115445,0,1748182701,13892.076834009997,127.40097036000225,53024.72743272001 2025-05-25,14:18:23.000,145,11105570,115365,0,1748182702,13892.063361389992,127.40097036000225,53024.720445599996 2025-05-25,14:18:24.000,145,11105576,115165,0,1748182703,13892.036416149997,127.4080194900016,53024.720445599996 2025-05-25,14:18:25.000,145,11105570,115325,0,1748182704,13892.063361389992,127.39392123000289,53024.68551 2025-05-25,14:18:26.000,145,11105585,114925,0,1748182705,13892.009470910001,127.42211775000033,53024.67153576 2025-05-25,14:18:27.000,145,11105621,115405,0,1748182706,13892.036416149997,127.37277384000481,53024.657561520005 2025-05-25,14:18:28.000,145,11105581,115325,0,1748182707,13892.022943529992,127.37277384000481,53024.68551 2025-05-25,14:18:29.000,145,11105555,115565,0,1748182708,13891.995998289996,127.37277384000481,53024.65057440001 2025-05-25,14:18:30.000,145,11105554,115525,0,1748182709,13892.009470910001,127.35162644999946,53024.63660016 2025-05-25,14:18:31.000,145,11105593,115365,0,1748182710,13891.982525669991,127.35867557999882,53024.72743272001 2025-05-25,14:18:32.000,145,11105563,115605,0,1748182711,13891.995998289996,127.31638080000266,53024.69249712 2025-05-25,14:18:33.000,145,11105608,115525,0,1748182712,13891.989261980001,127.29523341000458,53024.69948424001 2025-05-25,14:18:34.000,145,11105566,115325,0,1748182713,13892.022943529992,127.28818427999795,53024.706471360005 2025-05-25,14:18:35.000,145,11105641,115525,0,1748182714,13891.962316739991,127.30228254000394,53024.71345848 2025-05-25,14:18:36.000,145,11105555,115525,0,1748182715,13891.962316739991,127.25293863000115,53024.69249712 2025-05-25,14:18:37.000,145,11105621,115565,0,1748182716,13891.948844120001,127.28818427999795,53024.69948424001 2025-05-25,14:18:38.000,145,11105565,115445,0,1748182717,13891.955580429996,127.25998776000051,53024.706471360005 2025-05-25,14:18:39.000,145,11105546,115445,0,1748182718,13891.915162569996,127.27408601999923,53024.69948424001 2025-05-25,14:18:40.000,145,11105580,115605,0,1748182719,13891.921898879991,127.22474211000372,53024.66454864 2025-05-25,14:18:41.000,145,11105561,115525,0,1748182720,13891.881481019991,127.20359471999836,53024.657561520005 2025-05-25,14:18:42.000,145,11105574,115365,0,1748182721,13891.861272089991,127.18949645999965,53024.67852288001 2025-05-25,14:18:43.000,145,11105555,115205,0,1748182722,13891.834326849996,127.16834907000157,53024.72743272001 2025-05-25,14:18:44.000,145,11105584,115365,0,1748182723,13891.814117919996,127.14720168000349,53024.67153576 2025-05-25,14:18:45.000,145,11105580,115485,0,1748182724,13891.76696375,127.09080864000134,53024.720445599996 2025-05-25,14:18:46.000,145,11105606,115365,0,1748182725,13891.78043636999,127.0626121200039,53024.66454864 2025-05-25,14:18:47.000,145,11105602,115365,0,1748182726,13891.76696375,127.01326821000112,53024.65057440001 2025-05-25,14:18:48.000,145,11105586,115405,0,1748182727,13891.713073269995,126.95687516999897,53024.67852288001 2025-05-25,14:18:49.000,145,11105617,115365,0,1748182728,13891.70633696,126.94277691000025,53024.63660016 2025-05-25,14:18:50.000,145,11105598,115205,0,1748182729,13891.70633696,126.9004821300041,53024.67852288001 2025-05-25,14:18:51.000,145,11105608,115485,0,1748182730,13891.652446479995,126.87933473999874,53024.66454864 2025-05-25,14:18:52.000,145,11105585,115485,0,1748182731,13891.64571017,126.8511382200013,53024.62262592 2025-05-25,14:18:53.000,145,11105599,115445,0,1748182732,13891.64571017,126.80884343999787,53024.657561520005 2025-05-25,14:18:54.000,145,11105522,115405,0,1748182733,13891.60529231,126.79474517999915,53024.66454864 2025-05-25,14:18:55.000,145,11105614,115405,0,1748182734,13891.59855599999,126.75949953000236,53024.62961304001 2025-05-25,14:18:56.000,145,11105622,115325,0,1748182735,13891.57834706999,126.73130300999765,53024.608651680006 2025-05-25,14:18:57.000,145,11105601,115405,0,1748182736,13891.55813813999,126.68195910000213,53024.608651680006 2025-05-25,14:18:58.000,145,11105526,115365,0,1748182737,13891.52445659,126.66081171000405,53024.56672896 2025-05-25,14:18:59.000,145,11105570,115685,0,1748182738,13891.50424766,126.6044186700019,53024.587690320004 2025-05-25,14:19:00.000,145,11105551,115445,0,1748182739,13891.49751134999,126.59032041000319,53024.60166456001 2025-05-25,14:19:01.000,145,11105623,115285,0,1748182740,13891.490775039994,126.56917301999783,53024.587690320004 2025-05-25,14:19:02.000,145,11105634,115365,0,1748182741,13891.450357179994,126.53392737000104,53024.56672896 2025-05-25,14:19:03.000,145,11105624,115405,0,1748182742,13891.382994079999,126.47753432999889,53024.53179336001 2025-05-25,14:19:04.000,145,11105591,115485,0,1748182743,13891.376257769989,126.48458345999825,53024.58070320001 2025-05-25,14:19:05.000,145,11105584,115285,0,1748182744,13891.356048839989,126.42114129000402,53024.50384488 2025-05-25,14:19:06.000,145,11105533,115285,0,1748182745,13891.288685739994,126.41409216000466,53024.52480624 2025-05-25,14:19:07.000,145,11105570,115325,0,1748182746,13891.234795259988,126.39999389999866,53024.51083200001 2025-05-25,14:19:08.000,145,11105599,115205,0,1748182747,13891.228058949993,126.35769912000251,53024.51083200001 2025-05-25,14:19:09.000,145,11105581,115285,0,1748182748,13891.207850019993,126.30835520999972,53024.48288352001 2025-05-25,14:19:10.000,145,11105598,115645,0,1748182749,13891.194377399988,126.35769912000251,53024.51083200001 2025-05-25,14:19:11.000,145,11105558,115365,0,1748182750,13891.140486919998,126.28015869000228,53024.51083200001 2025-05-25,14:19:12.000,145,11105563,115365,0,1748182751,13891.147223229993,126.25196217000484,53024.51083200001 2025-05-25,14:19:13.000,145,11105627,115285,0,1748182752,13891.106805369993,126.20261826000205,53024.4758964 2025-05-25,14:19:14.000,145,11105579,115405,0,1748182753,13891.059651199997,126.16737260999798,53024.43397368001 2025-05-25,14:19:15.000,145,11105546,115445,0,1748182754,13891.046178579993,126.16032347999862,53024.43397368001 2025-05-25,14:19:16.000,145,11105593,115365,0,1748182755,13891.039442269997,126.13917609000055,53024.440960800006 2025-05-25,14:19:17.000,145,11105542,115125,0,1748182756,13891.066387509993,126.07573391999904,53024.39903808 2025-05-25,14:19:18.000,145,11105573,115525,0,1748182757,13891.032705960002,126.01934088000417,53024.46192216001 2025-05-25,14:19:19.000,145,11105532,115445,0,1748182758,13890.965342859992,125.99114435999945,53024.37807672 2025-05-25,14:19:20.000,145,11105576,115485,0,1748182759,13890.992288100002,125.9840952300001,53024.46192216001 2025-05-25,14:19:21.000,145,11105561,115165,0,1748182760,13890.965342859992,125.96294784000202,53024.419999440004 2025-05-25,14:19:22.000,145,11105582,115245,0,1748182761,13890.918188689997,125.94180045000394,53024.46192216001 2025-05-25,14:19:23.000,145,11105625,115325,0,1748182762,13890.931661310002,125.90655479999987,53024.39205096001 2025-05-25,14:19:24.000,145,11105594,115245,0,1748182763,13890.918188689997,125.89245654000115,53024.39903808 2025-05-25,14:19:25.000,145,11105565,115325,0,1748182764,13890.904716069992,125.84311262999836,53024.41301232001 2025-05-25,14:19:26.000,145,11105605,115365,0,1748182765,13890.918188689997,125.78671959000349,53024.37807672 2025-05-25,14:19:27.000,145,11105626,115405,0,1748182766,13890.864298209992,125.74442481000006,53024.385063839996 2025-05-25,14:19:28.000,145,11105588,115325,0,1748182767,13890.844089279992,125.72327742000198,53024.385063839996 2025-05-25,14:19:29.000,145,11105579,115525,0,1748182768,13890.803671419992,125.70917916000326,53024.39205096001 2025-05-25,14:19:30.000,145,11105578,115325,0,1748182769,13890.796935109996,125.7021300300039,53024.35711536 2025-05-25,14:19:31.000,145,11105605,115365,0,1748182770,13890.763253559991,125.64573699000175,53024.30820552 2025-05-25,14:19:32.000,145,11105626,115365,0,1748182771,13890.810407730001,125.64573699000175,53024.371089600005 2025-05-25,14:19:33.000,145,11105555,115325,0,1748182772,13890.803671419992,125.58229482000024,53024.30820552 2025-05-25,14:19:34.000,145,11105585,115365,0,1748182773,13890.756517249996,125.5540983000028,53024.273269920006 2025-05-25,14:19:35.000,145,11105604,115325,0,1748182774,13890.756517249996,125.50475439000002,53024.273269920006 2025-05-25,14:19:36.000,145,11105659,115605,0,1748182775,13890.763253559991,125.4906561300013,53024.29423128001 2025-05-25,14:19:37.000,145,11105544,115765,0,1748182776,13890.709363080001,125.44131221999851,53024.30820552 2025-05-25,14:19:38.000,145,11105596,115285,0,1748182777,13890.709363080001,125.41311570000107,53024.252308560004 2025-05-25,14:19:39.000,145,11105569,115485,0,1748182778,13890.68915415,125.38491918000364,53024.217372959996 2025-05-25,14:19:40.000,145,11105551,115325,0,1748182779,13890.615054739996,125.34967352999956,53024.18942448 2025-05-25,14:19:41.000,145,11105616,115445,0,1748182780,13890.641999979991,125.33557527000085,53024.2313472 2025-05-25,14:19:42.000,145,11105579,115405,0,1748182781,13890.662208909991,125.2791822299987,53024.21038584 2025-05-25,14:19:43.000,145,11105565,115325,0,1748182782,13890.62179104999,125.22278919000382,53024.203398720005 2025-05-25,14:19:44.000,145,11105582,115405,0,1748182783,13890.5881095,125.20869092999783,53024.18942448 2025-05-25,14:19:45.000,145,11105537,115525,0,1748182784,13890.58137318999,125.19459266999911,53024.19641160001 2025-05-25,14:19:46.000,145,11105579,115325,0,1748182785,13890.514010089995,125.15934702000231,53024.14051464 2025-05-25,14:19:47.000,145,11105582,115245,0,1748182786,13890.514010089995,125.15229789000296,53024.14051464 2025-05-25,14:19:48.000,145,11105550,115365,0,1748182787,13890.52748271,125.13819963000424,53024.11955328 2025-05-25,14:19:49.000,145,11105579,115685,0,1748182788,13890.493801159995,125.0959048500008,53024.09859192001 2025-05-25,14:19:50.000,145,11105596,115165,0,1748182789,13890.493801159995,125.1452487600036,53024.16846312 2025-05-25,14:19:51.000,145,11105588,115365,0,1748182790,13890.473592229995,125.13115050000488,53024.12654040001 2025-05-25,14:19:52.000,145,11105550,115165,0,1748182791,13890.46685592,125.11000310999952,53024.0916048 2025-05-25,14:19:53.000,145,11105610,115285,0,1748182792,13890.46011960999,125.13115050000488,53024.14750176001 2025-05-25,14:19:54.000,145,11105598,115285,0,1748182793,13890.433174369995,125.12410136999824,53024.11955328 2025-05-25,14:19:55.000,145,11105594,115525,0,1748182794,13890.43991067999,125.06770833000337,53024.084617680004 2025-05-25,14:19:56.000,145,11105585,115525,0,1748182795,13890.392756509995,125.08885572000145,53024.14750176001 2025-05-25,14:19:57.000,145,11105616,115525,0,1748182796,13890.392756509995,125.11705223999888,53024.14750176001 2025-05-25,14:19:58.000,145,11105602,115565,0,1748182797,13890.37928388999,125.13819963000424,53024.11256616 2025-05-25,14:19:59.000,145,11105542,115365,0,1748182798,13890.36581127,125.1452487600036,53024.12654040001 2025-05-25,14:20:00.000,145,11105632,115485,0,1748182799,13890.34560234,125.1452487600036,53024.18243736 2025-05-25,14:20:01.000,145,11105603,115365,0,1748182800,13890.30518448,125.16639615000167,53024.14051464 2025-05-25,14:20:02.000,145,11105542,115325,0,1748182801,13890.27823923999,125.19459266999911,53024.09859192001 2025-05-25,14:20:03.000,145,11105563,115405,0,1748182802,13890.26476662,125.19459266999911,53024.14051464 2025-05-25,14:20:04.000,145,11105548,115445,0,1748182803,13890.251293999994,125.20164179999847,53024.105579040006 2025-05-25,14:20:05.000,145,11105579,115405,0,1748182804,13890.190667209994,125.21574006000446,53024.13352752 2025-05-25,14:20:06.000,145,11105544,115205,0,1748182805,13890.143513039999,125.22983832000318,53024.09859192001 2025-05-25,14:20:07.000,145,11105561,115405,0,1748182806,13890.19740351999,125.25098571000126,53024.13352752 2025-05-25,14:20:08.000,145,11105561,115485,0,1748182807,13890.130040419994,125.25803484000062,53024.0217336 2025-05-25,14:20:09.000,145,11105619,115325,0,1748182808,13890.109831489994,125.25098571000126,53024.0916048 2025-05-25,14:20:10.000,145,11105562,115445,0,1748182809,13890.089622559994,125.28623135999806,53024.105579040006 2025-05-25,14:20:11.000,145,11105577,115405,0,1748182810,13890.042468389998,125.25098571000126,53024.02872072001 2025-05-25,14:20:12.000,145,11105615,115325,0,1748182811,13890.002050529998,125.25803484000062,53024.01474648 2025-05-25,14:20:13.000,145,11105601,115325,0,1748182812,13890.008786839993,125.2439365800019,53024.0916048 2025-05-25,14:20:14.000,145,11105551,115445,0,1748182813,13889.975105289988,125.21574006000446,53024.00775936001 2025-05-25,14:20:15.000,145,11105580,115005,0,1748182814,13889.941423739998,125.22278919000382,53024.01474648 2025-05-25,14:20:16.000,145,11105536,115285,0,1748182815,13889.874060640002,125.16639615000167,53024.02872072001 2025-05-25,14:20:17.000,145,11105616,115525,0,1748182816,13889.894269570003,125.15934702000231,53024.084617680004 2025-05-25,14:20:18.000,145,11105612,115605,0,1748182817,13889.806697539992,125.18049441000039,53024.05666920001 2025-05-25,14:20:19.000,145,11105572,115365,0,1748182818,13889.799961229997,125.15229789000296,53024.035707840005 2025-05-25,14:20:20.000,145,11105558,115525,0,1748182819,13889.779752299997,125.15934702000231,53023.99378512 2025-05-25,14:20:21.000,145,11105574,115365,0,1748182820,13889.773015990002,125.1452487600036,53024.02872072001 2025-05-25,14:20:22.000,145,11105612,115245,0,1748182821,13889.739334439997,125.1452487600036,53024.02872072001 2025-05-25,14:20:23.000,145,11105519,115285,0,1748182822,13889.725861819992,125.13115050000488,53024.00077224 2025-05-25,14:20:24.000,145,11105600,115525,0,1748182823,13889.638289789997,125.11705223999888,53023.986798000005 2025-05-25,14:20:25.000,145,11105588,115325,0,1748182824,13889.631553480001,125.0959048500008,53024.049682079996 2025-05-25,14:20:26.000,145,11105619,115365,0,1748182825,13889.618080859997,125.08180659000209,53024.01474648 2025-05-25,14:20:27.000,145,11105560,115605,0,1748182826,13889.624817169992,125.11000310999952,53023.97981088001 2025-05-25,14:20:28.000,145,11105558,115405,0,1748182827,13889.557454069996,125.07475746000273,53023.96583664 2025-05-25,14:20:29.000,145,11105574,115165,0,1748182828,13889.523772519991,125.01836442000058,53023.97981088001 2025-05-25,14:20:30.000,145,11105524,115525,0,1748182829,13889.510299900001,125.00426616000186,53023.95884952001 2025-05-25,14:20:31.000,145,11105628,115525,0,1748182830,13889.442936799991,125.02541354999994,53023.95884952001 2025-05-25,14:20:32.000,145,11105602,115245,0,1748182831,13889.442936799991,125.01131529000122,53023.986798000005 2025-05-25,14:20:33.000,145,11105602,115405,0,1748182832,13889.415991559996,124.97606964000443,53023.95884952001 2025-05-25,14:20:34.000,145,11105604,115485,0,1748182833,13889.34862846,124.96902050999779,53023.95884952001 2025-05-25,14:20:35.000,145,11105559,115285,0,1748182834,13889.32168321999,124.94082399000035,53023.94487528 2025-05-25,14:20:36.000,145,11105615,115685,0,1748182835,13889.30147428999,124.94082399000035,53023.92391392 2025-05-25,14:20:37.000,145,11105588,115445,0,1748182836,13889.213902259995,124.92672573000164,53023.94487528 2025-05-25,14:20:38.000,145,11105640,115405,0,1748182837,13889.213902259995,124.96197137999843,53023.97282376 2025-05-25,14:20:39.000,145,11105577,115045,0,1748182838,13889.24758381,124.98311877000378,53023.95884952001 2025-05-25,14:20:40.000,145,11105585,115485,0,1748182839,13889.22063856999,124.94787311999971,53023.96583664 2025-05-25,14:20:41.000,145,11105590,115485,0,1748182840,13889.16674809,124.94787311999971,53023.92391392 2025-05-25,14:20:42.000,145,11105551,115525,0,1748182841,13889.20042963999,124.96902050999779,53023.87500408 2025-05-25,14:20:43.000,145,11105574,115485,0,1748182842,13889.193693329995,124.9972170300025,53023.92391392 2025-05-25,14:20:44.000,145,11105578,115485,0,1748182843,13889.07917605999,125.01131529000122,53023.96583664 2025-05-25,14:20:45.000,145,11105614,115325,0,1748182844,13889.07917605999,125.00426616000186,53023.92391392 2025-05-25,14:20:46.000,145,11105599,115485,0,1748182845,13889.12633023,125.00426616000186,53023.89596544 2025-05-25,14:20:47.000,145,11105622,115405,0,1748182846,13889.06570344,125.0324626799993,53023.90295256 2025-05-25,14:20:48.000,145,11105585,115365,0,1748182847,13889.04549451,125.04656093999802,53023.87500408 2025-05-25,14:20:49.000,145,11105629,115645,0,1748182848,13889.07917605999,125.0959048500008,53023.84006848001 2025-05-25,14:20:50.000,145,11105616,115605,0,1748182849,13889.011812959994,125.12410136999824,53023.868016960005 2025-05-25,14:20:51.000,145,11105602,115685,0,1748182850,13889.005076649999,125.0959048500008,53023.88897832001 2025-05-25,14:20:52.000,145,11105595,115445,0,1748182851,13889.01854926999,125.12410136999824,53023.881991199996 2025-05-25,14:20:53.000,145,11105553,115645,0,1748182852,13888.984867719999,125.13819963000424,53023.881991199996 2025-05-25,14:20:54.000,145,11105561,115245,0,1748182853,13888.924240929999,125.13819963000424,53023.80513288 2025-05-25,14:20:55.000,145,11105575,115325,0,1748182854,13888.937713549989,125.19459266999911,53023.819107120005 2025-05-25,14:20:56.000,145,11105612,115165,0,1748182855,13888.944449859999,125.18754353999975,53023.85404272 2025-05-25,14:20:57.000,145,11105601,115365,0,1748182856,13888.924240929999,125.16639615000167,53023.881991199996 2025-05-25,14:20:58.000,145,11105578,115325,0,1748182857,13888.883823069998,125.17344528000103,53023.81212000001 2025-05-25,14:20:59.000,145,11105558,115485,0,1748182858,13888.924240929999,125.22278919000382,53023.85404272 2025-05-25,14:21:00.000,145,11105598,115405,0,1748182859,13888.917504619989,125.25803484000062,53023.8470556 2025-05-25,14:21:01.000,145,11105606,115325,0,1748182860,13888.930977239994,125.2791822299987,53023.79115864001 2025-05-25,14:21:02.000,145,11105586,115405,0,1748182861,13888.917504619989,125.28623135999806,53023.81212000001 2025-05-25,14:21:03.000,145,11105572,115445,0,1748182862,13888.863614139998,125.26508396999998,53023.80513288 2025-05-25,14:21:04.000,145,11105620,115445,0,1748182863,13888.883823069998,125.29328049000469,53023.79115864001 2025-05-25,14:21:05.000,145,11105601,115685,0,1748182864,13888.883823069998,125.30032962000405,53023.81212000001 2025-05-25,14:21:06.000,145,11105624,115525,0,1748182865,13888.904031999999,125.29328049000469,53023.819107120005 2025-05-25,14:21:07.000,145,11105652,115565,0,1748182866,13888.930977239994,125.31442788000277,53023.81212000001 2025-05-25,14:21:08.000,145,11105580,115525,0,1748182867,13888.930977239994,125.30032962000405,53023.8470556 2025-05-25,14:21:09.000,145,11105559,115445,0,1748182868,13888.890559379994,125.33557527000085,53023.770197280006 2025-05-25,14:21:10.000,145,11105610,115685,0,1748182869,13888.870350449994,125.38491918000364,53023.79814576 2025-05-25,14:21:11.000,145,11105576,115485,0,1748182870,13888.883823069998,125.33557527000085,53023.82609424 2025-05-25,14:21:12.000,145,11105573,115445,0,1748182871,13888.883823069998,125.35672265999892,53023.81212000001 2025-05-25,14:21:13.000,145,11105568,115325,0,1748182872,13888.877086759989,125.36377178999828,53023.78417152 2025-05-25,14:21:14.000,145,11105606,115605,0,1748182873,13888.850141519993,125.41311570000107,53023.819107120005 2025-05-25,14:21:15.000,145,11105578,115325,0,1748182874,13888.843405209998,125.39901744000235,53023.78417152 2025-05-25,14:21:16.000,145,11105584,115565,0,1748182875,13888.883823069998,125.37082091999764,53023.80513288 2025-05-25,14:21:17.000,145,11105575,115525,0,1748182876,13888.870350449994,125.42016483000043,53023.84006848001 2025-05-25,14:21:18.000,145,11105636,115125,0,1748182877,13888.850141519993,125.43426308999915,53023.85404272 2025-05-25,14:21:19.000,145,11105601,115365,0,1748182878,13888.850141519993,125.4554104800045,53023.868016960005 2025-05-25,14:21:20.000,145,11105572,115565,0,1748182879,13888.836668899989,125.46950874000322,53023.88897832001 2025-05-25,14:21:21.000,145,11105594,115285,0,1748182880,13888.850141519993,125.4906561300013,53023.8470556 2025-05-25,14:21:22.000,145,11105583,115205,0,1748182881,13888.890559379994,125.4906561300013,53023.881991199996 2025-05-25,14:21:23.000,145,11105584,115365,0,1748182882,13888.816459969989,125.51180351999938,53023.83308136 2025-05-25,14:21:24.000,145,11105611,115485,0,1748182883,13888.802987349998,125.51885264999873,53023.85404272 2025-05-25,14:21:25.000,145,11105582,115365,0,1748182884,13888.816459969989,125.51180351999938,53023.84006848001 2025-05-25,14:21:26.000,145,11105595,115445,0,1748182885,13888.816459969989,125.4906561300013,53023.868016960005 2025-05-25,14:21:27.000,145,11105576,115525,0,1748182886,13888.843405209998,125.51885264999873,53023.88897832001 2025-05-25,14:21:28.000,145,11105612,115725,0,1748182887,13888.850141519993,125.57524569000088,53023.88897832001 2025-05-25,14:21:29.000,145,11105606,115565,0,1748182888,13888.883823069998,125.56819656000152,53023.868016960005 2025-05-25,14:21:30.000,145,11105548,115405,0,1748182889,13888.829932589993,125.67393350999919,53023.89596544 2025-05-25,14:21:31.000,145,11105622,115325,0,1748182890,13888.863614139998,125.68098263999855,53023.87500408 2025-05-25,14:21:32.000,145,11105615,115525,0,1748182891,13888.904031999999,125.67393350999919,53023.88897832001 2025-05-25,14:21:33.000,145,11105559,115725,0,1748182892,13888.836668899989,125.74442481000006,53023.86102984001 2025-05-25,14:21:34.000,145,11105620,115645,0,1748182893,13888.890559379994,125.76557219999813,53023.94487528 2025-05-25,14:21:35.000,145,11105574,115405,0,1748182894,13888.917504619989,125.75852306999877,53023.937888160006 2025-05-25,14:21:36.000,145,11105576,115485,0,1748182895,13888.883823069998,125.76557219999813,53023.90993968001 2025-05-25,14:21:37.000,145,11105549,115245,0,1748182896,13888.897295689989,125.77262133000477,53023.9518624 2025-05-25,14:21:38.000,145,11105639,115405,0,1748182897,13888.930977239994,125.77262133000477,53023.937888160006 2025-05-25,14:21:39.000,145,11105592,115365,0,1748182898,13888.910768309994,125.7373756800007,53023.916926800004 2025-05-25,14:21:40.000,145,11105602,115365,0,1748182899,13888.944449859999,125.75147393999941,53023.9518624 2025-05-25,14:21:41.000,145,11105621,115325,0,1748182900,13888.937713549989,125.78671959000349,53023.986798000005 2025-05-25,14:21:42.000,145,11105636,115325,0,1748182901,13888.971395099994,125.77262133000477,53023.986798000005 2025-05-25,14:21:43.000,145,11105562,115525,0,1748182902,13888.97813140999,125.75147393999941,53023.97981088001 2025-05-25,14:21:44.000,145,11105599,115365,0,1748182903,13888.984867719999,125.76557219999813,53023.97981088001 2025-05-25,14:21:45.000,145,11105619,115485,0,1748182904,13888.97813140999,125.78671959000349,53023.97981088001 2025-05-25,14:21:46.000,145,11105550,115285,0,1748182905,13888.97813140999,125.75852306999877,53024.00077224 2025-05-25,14:21:47.000,145,11105642,115405,0,1748182906,13889.005076649999,125.79376872000284,53023.986798000005 2025-05-25,14:21:48.000,145,11105587,115045,0,1748182907,13889.05896712999,125.76557219999813,53023.97981088001 2025-05-25,14:21:49.000,145,11105567,115565,0,1748182908,13889.03875819999,125.75147393999941,53023.97981088001 2025-05-25,14:21:50.000,145,11105620,115525,0,1748182909,13889.04549451,125.74442481000006,53023.97282376 2025-05-25,14:21:51.000,145,11105630,115525,0,1748182910,13889.05896712999,125.73032655000134,53024.05666920001 2025-05-25,14:21:52.000,145,11105619,115565,0,1748182911,13889.07917605999,125.74442481000006,53024.035707840005 2025-05-25,14:21:53.000,145,11105609,115245,0,1748182912,13889.092648679994,125.74442481000006,53023.97981088001 2025-05-25,14:21:54.000,145,11105565,115405,0,1748182913,13889.153275469995,125.76557219999813,53024.02872072001 2025-05-25,14:21:55.000,145,11105565,115565,0,1748182914,13889.092648679994,125.71622829000262,53024.06365632 2025-05-25,14:21:56.000,145,11105548,115685,0,1748182915,13889.1061213,125.71622829000262,53024.07763056001 2025-05-25,14:21:57.000,145,11105615,115365,0,1748182916,13889.12633023,125.70917916000326,53024.049682079996 2025-05-25,14:21:58.000,145,11105589,115685,0,1748182917,13889.112857609995,125.69508090000454,53024.0217336 2025-05-25,14:21:59.000,145,11105618,115445,0,1748182918,13889.11959391999,125.70917916000326,53024.0217336 2025-05-25,14:22:00.000,145,11105630,115485,0,1748182919,13889.12633023,125.69508090000454,53024.06365632 2025-05-25,14:22:01.000,145,11105605,115365,0,1748182920,13889.13980284999,125.7021300300039,53024.084617680004 2025-05-25,14:22:02.000,145,11105573,115445,0,1748182921,13889.1061213,125.7021300300039,53024.0217336 2025-05-25,14:22:03.000,145,11105661,115485,0,1748182922,13889.09938498999,125.66688437999983,53024.0217336 2025-05-25,14:22:04.000,145,11105600,115485,0,1748182923,13889.072439749994,125.67393350999919,53024.035707840005 2025-05-25,14:22:05.000,145,11105585,115565,0,1748182924,13889.09938498999,125.68098263999855,53024.01474648 2025-05-25,14:22:06.000,145,11105568,115325,0,1748182925,13889.05896712999,125.63868786000239,53024.035707840005 2025-05-25,14:22:07.000,145,11105622,115325,0,1748182926,13889.12633023,125.65278612000111,53024.0217336 2025-05-25,14:22:08.000,145,11105590,115365,0,1748182927,13889.072439749994,125.63163873000303,53023.95884952001 2025-05-25,14:22:09.000,145,11105550,115325,0,1748182928,13889.11959391999,125.61754047000431,53024.00077224 2025-05-25,14:22:10.000,145,11105557,115405,0,1748182929,13889.112857609995,125.61754047000431,53023.97981088001 2025-05-25,14:22:11.000,145,11105582,115365,0,1748182930,13889.12633023,125.58229482000024,53024.00077224 2025-05-25,14:22:12.000,145,11105591,115445,0,1748182931,13889.09938498999,125.58229482000024,53024.00077224 2025-05-25,14:22:13.000,145,11105571,115445,0,1748182932,13889.133066539995,125.56819656000152,53024.00077224 2025-05-25,14:22:14.000,145,11105579,115685,0,1748182933,13889.13980284999,125.5540983000028,53024.035707840005 2025-05-25,14:22:15.000,145,11105567,115285,0,1748182934,13889.12633023,125.56819656000152,53024.07763056001 2025-05-25,14:22:16.000,145,11105580,115285,0,1748182935,13889.16674809,125.50475439000002,53024.05666920001 2025-05-25,14:22:17.000,145,11105591,115325,0,1748182936,13889.11959391999,125.5259017799981,53024.01474648 2025-05-25,14:22:18.000,145,11105595,115005,0,1748182937,13889.11959391999,125.48360700000194,53024.02872072001 2025-05-25,14:22:19.000,145,11105617,115565,0,1748182938,13889.14653916,125.47655787000258,53024.049682079996 2025-05-25,14:22:20.000,145,11105569,115125,0,1748182939,13889.13980284999,125.46245961000386,53023.96583664 2025-05-25,14:22:21.000,145,11105557,115445,0,1748182940,13889.11959391999,125.44836134999787,53023.97282376 2025-05-25,14:22:22.000,145,11105558,115685,0,1748182941,13889.09938498999,125.41311570000107,53024.049682079996 2025-05-25,14:22:23.000,145,11105554,115445,0,1748182942,13889.13980284999,125.37082091999764,53024.0217336 2025-05-25,14:22:24.000,145,11105552,115405,0,1748182943,13889.1061213,125.37082091999764,53024.00775936001 2025-05-25,14:22:25.000,145,11105577,115405,0,1748182944,13889.092648679994,125.3426244000002,53023.99378512 2025-05-25,14:22:26.000,145,11105627,115485,0,1748182945,13889.112857609995,125.30032962000405,53024.035707840005 2025-05-25,14:22:27.000,145,11105573,115525,0,1748182946,13889.08591237,125.32147701000213,53024.00775936001 2025-05-25,14:22:28.000,145,11105600,115685,0,1748182947,13889.092648679994,125.27213309999934,53024.06365632 2025-05-25,14:22:29.000,145,11105619,115125,0,1748182948,13889.08591237,125.29328049000469,53024.02872072001 2025-05-25,14:22:30.000,145,11105605,115205,0,1748182949,13889.07917605999,125.26508396999998,53023.96583664 2025-05-25,14:22:31.000,145,11105581,115525,0,1748182950,13889.072439749994,125.25098571000126,53023.95884952001 2025-05-25,14:22:32.000,145,11105629,115005,0,1748182951,13889.06570344,125.25098571000126,53023.97282376 2025-05-25,14:22:33.000,145,11105657,115525,0,1748182952,13889.06570344,125.22278919000382,53024.00775936001 2025-05-25,14:22:34.000,145,11105613,115205,0,1748182953,13889.07917605999,125.19459266999911,53023.96583664 2025-05-25,14:22:35.000,145,11105582,115525,0,1748182954,13889.06570344,125.19459266999911,53023.97981088001 2025-05-25,14:22:36.000,145,11105646,115605,0,1748182955,13889.06570344,125.19459266999911,53023.95884952001 2025-05-25,14:22:37.000,145,11105643,115405,0,1748182956,13889.072439749994,125.20164179999847,53023.95884952001 2025-05-25,14:22:38.000,145,11105566,115445,0,1748182957,13889.07917605999,125.13819963000424,53023.96583664 2025-05-25,14:22:39.000,145,11105654,115325,0,1748182958,13889.09938498999,125.15934702000231,53023.97981088001 2025-05-25,14:22:40.000,145,11105650,115645,0,1748182959,13889.09938498999,125.15229789000296,53023.9518624 2025-05-25,14:22:41.000,145,11105630,115565,0,1748182960,13889.09938498999,125.15934702000231,53024.01474648 2025-05-25,14:22:42.000,145,11105594,115485,0,1748182961,13889.052230819994,125.13115050000488,53023.97282376 2025-05-25,14:22:43.000,145,11105637,115485,0,1748182962,13889.08591237,125.1452487600036,53023.97981088001 2025-05-25,14:22:44.000,145,11105613,115445,0,1748182963,13889.06570344,125.15229789000296,53023.93090104001 2025-05-25,14:22:45.000,145,11105584,115365,0,1748182964,13889.07917605999,125.15229789000296,53023.92391392 2025-05-25,14:22:46.000,145,11105653,115365,0,1748182965,13889.06570344,125.11705223999888,53023.916926800004 2025-05-25,14:22:47.000,145,11105631,115325,0,1748182966,13889.06570344,125.10295398000017,53023.95884952001 2025-05-25,14:22:48.000,145,11105597,115525,0,1748182967,13889.04549451,125.07475746000273,53023.94487528 2025-05-25,14:22:49.000,145,11105644,115525,0,1748182968,13889.05896712999,125.12410136999824,53023.92391392 2025-05-25,14:22:50.000,145,11105665,115285,0,1748182969,13889.112857609995,125.07475746000273,53023.95884952001 2025-05-25,14:22:51.000,145,11105630,115365,0,1748182970,13889.133066539995,125.06065920000401,53023.916926800004 2025-05-25,14:22:52.000,145,11105646,115005,0,1748182971,13889.13980284999,125.07475746000273,53023.93090104001 2025-05-25,14:22:53.000,145,11105597,115525,0,1748182972,13889.153275469995,125.08180659000209,53023.96583664 2025-05-25,14:22:54.000,145,11105582,115645,0,1748182973,13889.12633023,125.06770833000337,53023.99378512 2025-05-25,14:22:55.000,145,11105628,115565,0,1748182974,13889.112857609995,125.08180659000209,53023.986798000005 2025-05-25,14:22:56.000,145,11105622,115445,0,1748182975,13889.12633023,125.06770833000337,53023.96583664 2025-05-25,14:22:57.000,145,11105646,115525,0,1748182976,13889.09938498999,125.06065920000401,53023.986798000005 2025-05-25,14:22:58.000,145,11105688,115405,0,1748182977,13889.07917605999,125.03951180999866,53023.95884952001 2025-05-25,14:22:59.000,145,11105597,115405,0,1748182978,13889.092648679994,125.02541354999994,53023.97282376 2025-05-25,14:23:00.000,145,11105671,115525,0,1748182979,13889.07917605999,124.99016790000314,53023.986798000005 2025-05-25,14:23:01.000,145,11105616,115525,0,1748182980,13889.052230819994,124.98311877000378,53023.986798000005 2025-05-25,14:23:02.000,145,11105592,115645,0,1748182981,13889.032021889994,124.94787311999971,53024.01474648 2025-05-25,14:23:03.000,145,11105616,115685,0,1748182982,13888.991604029994,124.94787311999971,53023.937888160006 2025-05-25,14:23:04.000,145,11105629,115485,0,1748182983,13889.01854926999,124.92672573000164,53023.937888160006 2025-05-25,14:23:05.000,145,11105600,115685,0,1748182984,13889.011812959994,124.90557834000356,53023.916926800004 2025-05-25,14:23:06.000,145,11105578,115485,0,1748182985,13888.991604029994,124.87033268999949,53023.90295256 2025-05-25,14:23:07.000,145,11105676,115605,0,1748182986,13888.951186169994,125.01836442000058,53023.9518624 2025-05-25,14:23:08.000,145,11105588,115565,0,1748182987,13888.937713549989,124.98311877000378,53023.937888160006 2025-05-25,14:23:09.000,145,11105618,115605,0,1748182988,13888.957922479989,124.933774860001,53023.93090104001 2025-05-25,14:23:10.000,145,11105593,115525,0,1748182989,13889.025285579999,124.81393965000461,53023.90993968001 2025-05-25,14:23:11.000,145,11105609,115485,0,1748182990,13889.025285579999,124.79279225999926,53023.85404272 2025-05-25,14:23:12.000,145,11105574,115325,0,1748182991,13889.032021889994,124.79984138999862,53023.881991199996 2025-05-25,14:23:13.000,145,11105615,115445,0,1748182992,13889.04549451,124.7857431299999,53023.89596544 2025-05-25,14:23:14.000,145,11105626,115525,0,1748182993,13889.072439749994,124.75754661000246,53023.88897832001 2025-05-25,14:23:15.000,145,11105578,115445,0,1748182994,13889.052230819994,124.76459574000182,53023.90295256 2025-05-25,14:23:16.000,145,11105622,115445,0,1748182995,13889.052230819994,124.72230095999839,53023.92391392 2025-05-25,14:23:17.000,145,11105647,115405,0,1748182996,13889.08591237,124.72230095999839,53023.88897832001 2025-05-25,14:23:18.000,145,11105584,115565,0,1748182997,13889.08591237,124.7504974800031,53023.8470556 2025-05-25,14:23:19.000,145,11105646,115405,0,1748182998,13889.09938498999,124.70820269999967,53023.937888160006 2025-05-25,14:23:20.000,145,11105624,115325,0,1748182999,13889.133066539995,124.68000618000224,53023.916926800004 2025-05-25,14:23:21.000,145,11105601,115485,0,1748183000,13889.153275469995,124.70115357000032,53023.90993968001 2025-05-25,14:23:22.000,145,11105651,115525,0,1748183001,13889.14653916,124.70115357000032,53023.90295256 2025-05-25,14:23:23.000,145,11105630,115365,0,1748183002,13889.112857609995,124.66590792000352,53023.90993968001 2025-05-25,14:23:24.000,145,11105609,115285,0,1748183003,13889.1061213,124.66590792000352,53023.90993968001 2025-05-25,14:23:25.000,145,11105601,115285,0,1748183004,13889.13980284999,124.6377113999988,53023.92391392 2025-05-25,14:23:26.000,145,11105662,115365,0,1748183005,13889.13980284999,124.60951488000137,53023.97282376 2025-05-25,14:23:27.000,145,11105639,115245,0,1748183006,13889.12633023,124.60246575000201,53023.96583664 2025-05-25,14:23:28.000,145,11105647,115405,0,1748183007,13889.133066539995,124.58131836000393,53023.986798000005 2025-05-25,14:23:29.000,145,11105635,115645,0,1748183008,13889.07917605999,124.54607270999986,53023.97282376 2025-05-25,14:23:30.000,145,11105599,115605,0,1748183009,13889.08591237,124.53197445000114,53023.93090104001 2025-05-25,14:23:31.000,145,11105634,115405,0,1748183010,13889.03875819999,124.49672880000435,53023.92391392 2025-05-25,14:23:32.000,145,11105611,115485,0,1748183011,13889.01854926999,124.44738489000156,53023.937888160006 2025-05-25,14:23:33.000,145,11105638,115405,0,1748183012,13889.04549451,124.45443402000092,53023.94487528 2025-05-25,14:23:34.000,145,11105590,115485,0,1748183013,13889.04549451,124.41918837000412,53023.9518624 2025-05-25,14:23:35.000,145,11105589,115365,0,1748183014,13889.03875819999,124.3416479400039,53023.97282376 2025-05-25,14:23:36.000,145,11105560,115005,0,1748183015,13889.08591237,124.3275496799979,53024.00077224 2025-05-25,14:23:37.000,145,11105597,115325,0,1748183016,13889.08591237,124.31345141999918,53023.97282376 2025-05-25,14:23:38.000,145,11105638,115565,0,1748183017,13889.072439749994,124.27820577000239,53024.0217336 2025-05-25,14:23:39.000,145,11105594,115405,0,1748183018,13889.092648679994,124.27820577000239,53024.084617680004 2025-05-25,14:23:40.000,145,11105638,115205,0,1748183019,13889.072439749994,124.2288618599996,53024.04269496 2025-05-25,14:23:41.000,145,11105635,115325,0,1748183020,13889.1061213,124.20066534000216,53024.0217336 2025-05-25,14:23:42.000,145,11105624,115525,0,1748183021,13889.092648679994,124.1936162100028,53023.96583664 2025-05-25,14:23:43.000,145,11105640,115365,0,1748183022,13889.14653916,124.18656708000344,53024.0217336 2025-05-25,14:23:44.000,145,11105588,115325,0,1748183023,13889.1061213,124.15132142999937,53023.97981088001 2025-05-25,14:23:45.000,145,11105635,115525,0,1748183024,13889.193693329995,124.1301740400013,53024.01474648 2025-05-25,14:23:46.000,145,11105580,115565,0,1748183025,13889.18695702,124.17951795000408,53024.01474648 2025-05-25,14:23:47.000,145,11105649,115645,0,1748183026,13889.20716595,124.14427230000001,53024.02872072001 2025-05-25,14:23:48.000,145,11105622,115685,0,1748183027,13889.22737488,124.08787925999786,53023.97981088001 2025-05-25,14:23:49.000,145,11105598,115565,0,1748183028,13889.24084749999,124.0949283900045,53024.04269496 2025-05-25,14:23:50.000,145,11105636,115605,0,1748183029,13889.24758381,124.14427230000001,53023.97282376 2025-05-25,14:23:51.000,145,11105647,115605,0,1748183030,13889.28800167,124.13722317000065,53024.06365632 2025-05-25,14:23:52.000,145,11105617,115485,0,1748183031,13889.274529049995,124.13722317000065,53024.01474648 2025-05-25,14:23:53.000,145,11105613,115525,0,1748183032,13889.28800167,124.14427230000001,53024.07064344 2025-05-25,14:23:54.000,145,11105581,115005,0,1748183033,13889.26779274,124.15132142999937,53024.07763056001 2025-05-25,14:23:55.000,145,11105587,115445,0,1748183034,13889.3082106,124.14427230000001,53024.084617680004 2025-05-25,14:23:56.000,145,11105624,115445,0,1748183035,13889.26105642999,124.15132142999937,53024.07064344 2025-05-25,14:23:57.000,145,11105630,115685,0,1748183036,13889.26779274,124.15837055999873,53024.12654040001 2025-05-25,14:23:58.000,145,11105590,115445,0,1748183037,13889.26105642999,124.10197752000386,53024.07064344 2025-05-25,14:23:59.000,145,11105659,115125,0,1748183038,13889.294737979995,124.12312491000193,53024.12654040001 2025-05-25,14:24:00.000,145,11105565,115685,0,1748183039,13889.30147428999,124.11607578000257,53024.11955328 2025-05-25,14:24:01.000,145,11105654,115525,0,1748183040,13889.274529049995,124.12312491000193,53024.11256616 2025-05-25,14:24:02.000,145,11105612,115565,0,1748183041,13889.26779274,124.11607578000257,53024.12654040001 2025-05-25,14:24:03.000,145,11105648,115485,0,1748183042,13889.213902259995,124.11607578000257,53024.105579040006 2025-05-25,14:24:04.000,145,11105576,115605,0,1748183043,13889.234111189995,124.06673186999978,53024.16846312 2025-05-25,14:24:05.000,145,11105618,115685,0,1748183044,13889.20716595,124.05263361000107,53024.13352752 2025-05-25,14:24:06.000,145,11105591,115405,0,1748183045,13889.12633023,124.10197752000386,53024.154488880005 2025-05-25,14:24:07.000,145,11105604,115765,0,1748183046,13889.112857609995,124.06673186999978,53024.14750176001 2025-05-25,14:24:08.000,145,11105562,115565,0,1748183047,13889.12633023,124.10902665000322,53024.16846312 2025-05-25,14:24:09.000,145,11105599,115245,0,1748183048,13889.13980284999,124.0949283900045,53024.18243736 2025-05-25,14:24:10.000,145,11105569,115685,0,1748183049,13889.092648679994,124.05263361000107,53024.14750176001 2025-05-25,14:24:11.000,145,11105601,115605,0,1748183050,13889.08591237,124.03853535000235,53024.14051464 2025-05-25,14:24:12.000,145,11105589,115485,0,1748183051,13889.07917605999,124.01033883000491,53024.14750176001 2025-05-25,14:24:13.000,145,11105596,115245,0,1748183052,13889.06570344,123.96804405000148,53024.17545024001 2025-05-25,14:24:14.000,145,11105618,115285,0,1748183053,13889.01854926999,123.96099492000212,53024.2313472 2025-05-25,14:24:15.000,145,11105616,115445,0,1748183054,13889.01854926999,123.91165100999933,53024.24532144001 2025-05-25,14:24:16.000,145,11105656,115085,0,1748183055,13888.984867719999,123.86935623000318,53024.2313472 2025-05-25,14:24:17.000,145,11105632,115325,0,1748183056,13889.011812959994,123.86935623000318,53024.22436008001 2025-05-25,14:24:18.000,145,11105595,115525,0,1748183057,13888.951186169994,123.84820883999782,53024.24532144001 2025-05-25,14:24:19.000,145,11105575,115405,0,1748183058,13888.964658789999,123.82001232000039,53024.217372959996 2025-05-25,14:24:20.000,145,11105623,115725,0,1748183059,13888.937713549989,123.78476667000359,53024.21038584 2025-05-25,14:24:21.000,145,11105638,115485,0,1748183060,13888.964658789999,123.75657014999888,53024.18942448 2025-05-25,14:24:22.000,145,11105584,115525,0,1748183061,13888.964658789999,123.71427537000272,53024.21038584 2025-05-25,14:24:23.000,145,11105618,115605,0,1748183062,13888.917504619989,123.68607884999801,53024.217372959996 2025-05-25,14:24:24.000,145,11105617,115605,0,1748183063,13888.957922479989,123.69312798000465,53024.21038584 2025-05-25,14:24:25.000,145,11105651,115525,0,1748183064,13888.917504619989,123.66493145999993,53024.18942448 2025-05-25,14:24:26.000,145,11105594,115765,0,1748183065,13888.917504619989,123.61558755000442,53024.18942448 2025-05-25,14:24:27.000,145,11105618,115725,0,1748183066,13888.904031999999,123.58739102999971,53024.18942448 2025-05-25,14:24:28.000,145,11105655,115725,0,1748183067,13888.877086759989,123.59444015999907,53024.203398720005 2025-05-25,14:24:29.000,145,11105623,115605,0,1748183068,13888.897295689989,123.57329277000099,53024.203398720005 2025-05-25,14:24:30.000,145,11105634,115685,0,1748183069,13888.843405209998,123.51689972999884,53024.217372959996 2025-05-25,14:24:31.000,145,11105634,115485,0,1748183070,13888.863614139998,123.50280147000012,53024.22436008001 2025-05-25,14:24:32.000,145,11105654,115645,0,1748183071,13888.809723659993,123.50985059999948,53024.25929568 2025-05-25,14:24:33.000,145,11105579,115525,0,1748183072,13888.749096869993,123.4252610399999,53024.19641160001 2025-05-25,14:24:34.000,145,11105636,115525,0,1748183073,13888.722151629998,123.39706452000246,53024.18942448 2025-05-25,14:24:35.000,145,11105566,115325,0,1748183074,13888.735624249988,123.33362235000095,53024.14051464 2025-05-25,14:24:36.000,145,11105611,115685,0,1748183075,13888.681733769998,123.31952409000223,53024.161476 2025-05-25,14:24:37.000,145,11105660,115645,0,1748183076,13888.594161740002,123.29837670000416,53024.17545024001 2025-05-25,14:24:38.000,145,11105621,115685,0,1748183077,13888.540271259997,123.25608192000072,53024.17545024001 2025-05-25,14:24:39.000,145,11105587,115485,0,1748183078,13888.513326020002,123.21378714000457,53024.12654040001 2025-05-25,14:24:40.000,145,11105616,115365,0,1748183079,13888.486380779992,123.18559061999986,53024.14051464 2025-05-25,14:24:41.000,145,11105617,115725,0,1748183080,13888.432490300002,123.15739410000242,53024.11256616 2025-05-25,14:24:42.000,145,11105639,115605,0,1748183081,13888.419017679997,123.11509931999899,53024.154488880005 2025-05-25,14:24:43.000,145,11105560,115765,0,1748183082,13888.392072440001,123.07280454000283,53024.105579040006 2025-05-25,14:24:44.000,145,11105604,115605,0,1748183083,13888.351654580001,123.03755888999876,53024.11256616 2025-05-25,14:24:45.000,145,11105648,115445,0,1748183084,13888.371863510001,123.0305097599994,53024.11256616 2025-05-25,14:24:46.000,145,11105604,115485,0,1748183085,13888.291027790001,122.98821498000325,53024.06365632 2025-05-25,14:24:47.000,145,11105665,115565,0,1748183086,13888.27081886,122.94592019999982,53024.12654040001 2025-05-25,14:24:48.000,145,11105525,115485,0,1748183087,13888.223664689991,122.8965762900043,53024.035707840005 2025-05-25,14:24:49.000,145,11105652,115205,0,1748183088,13888.243873619991,122.86837976999959,53024.04269496 2025-05-25,14:24:50.000,145,11105595,115365,0,1748183089,13888.18998314,122.79788846999872,53024.02872072001 2025-05-25,14:24:51.000,145,11105620,115325,0,1748183090,13888.223664689991,122.78379021,53024.01474648 2025-05-25,14:24:52.000,145,11105595,115525,0,1748183091,13888.16303789999,122.78379021,53024.07763056001 2025-05-25,14:24:53.000,145,11105628,115645,0,1748183092,13888.18324682999,122.74149543000385,53024.06365632 2025-05-25,14:24:54.000,145,11105634,115525,0,1748183093,13888.14956528,122.7203480399985,53024.07763056001 2025-05-25,14:24:55.000,145,11105608,115445,0,1748183094,13888.16977421,122.71329890999914,53024.04269496 2025-05-25,14:24:56.000,145,11105619,115405,0,1748183095,13888.12935635,122.6851023900017,53024.00775936001 2025-05-25,14:24:57.000,145,11105532,115805,0,1748183096,13888.12935635,122.72739716999786,53024.035707840005 2025-05-25,14:24:58.000,145,11105680,115325,0,1748183097,13888.14282896999,122.71329890999914,53024.05666920001 2025-05-25,14:24:59.000,145,11105636,115525,0,1748183098,13888.14282896999,122.71329890999914,53024.035707840005 2025-05-25,14:25:00.000,145,11105638,115485,0,1748183099,13888.12935635,122.72739716999786,53024.02872072001 2025-05-25,14:25:01.000,145,11105622,115405,0,1748183100,13888.115883729995,122.73444630000449,53024.06365632 2025-05-25,14:25:02.000,145,11105645,115525,0,1748183101,13888.14282896999,122.77674108000065,53023.99378512 2025-05-25,14:25:03.000,145,11105585,115725,0,1748183102,13888.14956528,122.80493759999808,53023.937888160006 2025-05-25,14:25:04.000,145,11105612,115525,0,1748183103,13888.12262003999,122.82608499000344,53024.01474648 2025-05-25,14:25:05.000,145,11105661,115605,0,1748183104,13888.12262003999,122.84018325000216,53024.07763056001 2025-05-25,14:25:06.000,145,11105606,115525,0,1748183105,13888.10241110999,122.85428151000087,53023.99378512 2025-05-25,14:25:07.000,145,11105643,115605,0,1748183106,13888.06199324999,122.86133064000023,53024.00775936001 2025-05-25,14:25:08.000,145,11105598,115525,0,1748183107,13888.06872956,122.88952715999767,53023.986798000005 2025-05-25,14:25:09.000,145,11105588,115685,0,1748183108,13888.10241110999,122.92477281000174,53024.04269496 2025-05-25,14:25:10.000,145,11105600,115285,0,1748183109,13888.08893849,122.9318219400011,53023.97981088001 2025-05-25,14:25:11.000,145,11105572,115565,0,1748183110,13888.014839079995,122.94592019999982,53024.00775936001 2025-05-25,14:25:12.000,145,11105589,115685,0,1748183111,13888.00136645999,122.98821498000325,53024.049682079996 2025-05-25,14:25:13.000,145,11105587,115405,0,1748183112,13887.96768491,122.9670675899979,53024.01474648 2025-05-25,14:25:14.000,145,11105614,115525,0,1748183113,13887.96768491,123.00231324000197,53024.06365632 2025-05-25,14:25:15.000,145,11105619,115325,0,1748183114,13887.92053073999,123.00231324000197,53023.97981088001 2025-05-25,14:25:16.000,145,11105612,115525,0,1748183115,13887.94747598,123.02346063000005,53023.96583664 2025-05-25,14:25:17.000,145,11105597,115765,0,1748183116,13887.96768491,122.99526411000261,53024.00775936001 2025-05-25,14:25:18.000,145,11105581,115565,0,1748183117,13887.934003359995,123.01641150000069,53023.97981088001 2025-05-25,14:25:19.000,145,11105595,115525,0,1748183118,13887.913794429995,123.00936237000133,53023.99378512 2025-05-25,14:25:20.000,145,11105581,115485,0,1748183119,13887.90032180999,123.01641150000069,53024.0217336 2025-05-25,14:25:21.000,145,11105611,115445,0,1748183120,13887.83969501999,123.07280454000283,53024.00775936001 2025-05-25,14:25:22.000,145,11105615,115565,0,1748183121,13887.8262224,123.11509931999899,53023.97981088001 2025-05-25,14:25:23.000,145,11105571,115245,0,1748183122,13887.79927715999,123.23493453000265,53024.00077224 2025-05-25,14:25:24.000,145,11105639,115485,0,1748183123,13887.745386679999,123.26313105000008,53023.99378512 2025-05-25,14:25:25.000,145,11105604,115405,0,1748183124,13887.765595609999,123.27018017999944,53024.00077224 2025-05-25,14:25:26.000,145,11105587,115165,0,1748183125,13887.738650369989,123.31247496000287,53024.035707840005 2025-05-25,14:25:27.000,145,11105608,115685,0,1748183126,13887.77906822999,123.28427843999816,53024.02872072001 2025-05-25,14:25:28.000,145,11105632,115685,0,1748183127,13887.75885929999,123.31952409000223,53024.00775936001 2025-05-25,14:25:29.000,145,11105645,115525,0,1748183128,13887.731914059994,123.34772060999967,53024.049682079996 2025-05-25,14:25:30.000,145,11105570,115605,0,1748183129,13887.711705129994,123.36181886999839,53023.99378512 2025-05-25,14:25:31.000,145,11105595,115405,0,1748183130,13887.725177749999,123.3900153900031,53024.02872072001 2025-05-25,14:25:32.000,145,11105640,115725,0,1748183131,13887.718441439989,123.36181886999839,53023.986798000005 2025-05-25,14:25:33.000,145,11105566,115485,0,1748183132,13887.738650369989,123.36886799999775,53023.97282376 2025-05-25,14:25:34.000,145,11105641,115605,0,1748183133,13887.711705129994,123.40411365000182,53024.02872072001 2025-05-25,14:25:35.000,145,11105579,115765,0,1748183134,13887.664550959998,123.43935929999861,53024.00077224 2025-05-25,14:25:36.000,145,11105611,115525,0,1748183135,13887.630869409993,123.46755582000333,53024.035707840005 2025-05-25,14:25:37.000,145,11105571,115485,0,1748183136,13887.644342029998,123.41821191000054,53024.0217336 2025-05-25,14:25:38.000,145,11105637,115565,0,1748183137,13887.603924169998,123.40411365000182,53024.07763056001 2025-05-25,14:25:39.000,145,11105567,115405,0,1748183138,13887.603924169998,123.39706452000246,53024.02872072001 2025-05-25,14:25:40.000,145,11105619,115205,0,1748183139,13887.502879519998,123.41116278000118,53024.07064344 2025-05-25,14:25:41.000,145,11105546,115565,0,1748183140,13887.496143209988,123.36181886999839,53024.05666920001 2025-05-25,14:25:42.000,145,11105596,115605,0,1748183141,13887.482670589998,123.31247496000287,53024.06365632 2025-05-25,14:25:43.000,145,11105585,115365,0,1748183142,13887.509615829993,123.28427843999816,53024.02872072001 2025-05-25,14:25:44.000,145,11105568,115645,0,1748183143,13887.435516420002,123.24903279000137,53024.01474648 2025-05-25,14:25:45.000,145,11105592,115725,0,1748183144,13887.496143209988,123.23493453000265,53024.02872072001 2025-05-25,14:25:46.000,145,11105548,115565,0,1748183145,13887.455725350002,123.19968887999858,53024.049682079996 2025-05-25,14:25:47.000,145,11105574,115645,0,1748183146,13887.448989039993,123.13624671000434,53024.09859192001 2025-05-25,14:25:48.000,145,11105552,115285,0,1748183147,13887.442252729998,123.07280454000283,53024.06365632 2025-05-25,14:25:49.000,145,11105574,115645,0,1748183148,13887.462461659998,123.09395193000091,53024.035707840005 2025-05-25,14:25:50.000,145,11105593,115605,0,1748183149,13887.475934280003,123.05165715000476,53024.06365632 2025-05-25,14:25:51.000,145,11105582,115725,0,1748183150,13887.489406899993,123.00231324000197,53024.084617680004 2025-05-25,14:25:52.000,145,11105592,115525,0,1748183151,13887.496143209988,122.99526411000261,53024.084617680004 2025-05-25,14:25:53.000,145,11105682,115405,0,1748183152,13887.509615829993,122.96001845999854,53024.0916048 2025-05-25,14:25:54.000,145,11105580,115485,0,1748183153,13887.529824759993,122.90362542000366,53024.049682079996 2025-05-25,14:25:55.000,145,11105628,115445,0,1748183154,13887.509615829993,122.88247802999831,53024.084617680004 2025-05-25,14:25:56.000,145,11105540,115565,0,1748183155,13887.509615829993,122.85428151000087,53024.049682079996 2025-05-25,14:25:57.000,145,11105555,115525,0,1748183156,13887.563506309998,122.81198673000472,53024.07064344 2025-05-25,14:25:58.000,145,11105611,115245,0,1748183157,13887.597187859988,122.74149543000385,53024.084617680004 2025-05-25,14:25:59.000,145,11105636,115685,0,1748183158,13887.563506309998,122.73444630000449,53024.02872072001 2025-05-25,14:26:00.000,145,11105614,116005,0,1748183159,13887.630869409993,122.67100413000298,53024.11955328 2025-05-25,14:26:01.000,145,11105606,115605,0,1748183160,13887.671287269994,122.67100413000298,53024.14051464 2025-05-25,14:26:02.000,145,11105665,115565,0,1748183161,13887.664550959998,122.66395500000363,53024.12654040001 2025-05-25,14:26:03.000,145,11105571,115565,0,1748183162,13887.678023579989,122.57936544000404,53024.105579040006 2025-05-25,14:26:04.000,145,11105572,115405,0,1748183163,13887.657814649989,122.54411978999997,53024.13352752 2025-05-25,14:26:05.000,145,11105625,115685,0,1748183164,13887.691496199994,122.57231631000468,53024.14051464 2025-05-25,14:26:06.000,145,11105545,115685,0,1748183165,13887.725177749999,122.53707066000061,53024.11955328 2025-05-25,14:26:07.000,145,11105624,115765,0,1748183166,13887.738650369989,122.50887414000317,53024.11256616 2025-05-25,14:26:08.000,145,11105541,115645,0,1748183167,13887.704968819999,122.45248110000102,53024.14051464 2025-05-25,14:26:09.000,145,11105548,115525,0,1748183168,13887.718441439989,122.43133371000295,53024.14750176001 2025-05-25,14:26:10.000,145,11105617,115645,0,1748183169,13887.785804539999,122.41018632000487,53024.18243736 2025-05-25,14:26:11.000,145,11105636,115685,0,1748183170,13887.738650369989,122.38903892999951,53024.11256616 2025-05-25,14:26:12.000,145,11105599,115485,0,1748183171,13887.75885929999,122.36789154000144,53024.161476 2025-05-25,14:26:13.000,145,11105612,115165,0,1748183172,13887.792540849994,122.31854762999865,53024.11955328 2025-05-25,14:26:14.000,145,11105638,115365,0,1748183173,13887.77906822999,122.27625285000249,53024.12654040001 2025-05-25,14:26:15.000,145,11105620,115565,0,1748183174,13887.806013469999,122.26920372000313,53024.17545024001 2025-05-25,14:26:16.000,145,11105622,115565,0,1748183175,13887.79927715999,122.2269089399997,53024.14750176001 2025-05-25,14:26:17.000,145,11105554,115325,0,1748183176,13887.812749779994,122.24805632999778,53024.252308560004 2025-05-25,14:26:18.000,145,11105538,115365,0,1748183177,13887.88011287999,122.19166329000291,53024.2313472 2025-05-25,14:26:19.000,145,11105615,115725,0,1748183178,13887.90032180999,122.1634667699982,53024.25929568 2025-05-25,14:26:20.000,145,11105613,115525,0,1748183179,13887.92726705,122.1634667699982,53024.29423128001 2025-05-25,14:26:21.000,145,11105615,115525,0,1748183180,13887.94747598,122.19166329000291,53024.24532144001 2025-05-25,14:26:22.000,145,11105632,115525,0,1748183181,13887.96768491,122.17756503000419,53024.28724416 2025-05-25,14:26:23.000,145,11105599,115645,0,1748183182,13887.98115752999,122.20576155000163,53024.3012184 2025-05-25,14:26:24.000,145,11105550,115605,0,1748183183,13887.974421219995,122.18461416000355,53024.29423128001 2025-05-25,14:26:25.000,145,11105603,115805,0,1748183184,13888.055256939995,122.14936850999948,53024.35012824 2025-05-25,14:26:26.000,145,11105605,115445,0,1748183185,13888.06872956,122.17051590000483,53024.29423128001 2025-05-25,14:26:27.000,145,11105565,115805,0,1748183186,13888.06199324999,122.18461416000355,53024.32916688 2025-05-25,14:26:28.000,145,11105604,115485,0,1748183187,13888.10241110999,122.14936850999948,53024.35711536 2025-05-25,14:26:29.000,145,11105592,115685,0,1748183188,13888.08220217999,122.12117199000204,53024.35012824 2025-05-25,14:26:30.000,145,11105581,115525,0,1748183189,13888.10914742,122.15641763999884,53024.34314112001 2025-05-25,14:26:31.000,145,11105639,115005,0,1748183190,13888.095674799995,122.21281068000098,53024.35711536 2025-05-25,14:26:32.000,145,11105530,115685,0,1748183191,13888.136092659995,122.21985981000034,53024.39205096001 2025-05-25,14:26:33.000,145,11105623,115605,0,1748183192,13888.16977421,122.21985981000034,53024.39205096001 2025-05-25,14:26:34.000,145,11105613,115565,0,1748183193,13888.14282896999,122.21985981000034,53024.385063839996 2025-05-25,14:26:35.000,145,11105604,115365,0,1748183194,13888.156301589996,122.24100719999842,53024.39903808 2025-05-25,14:26:36.000,145,11105590,115725,0,1748183195,13888.18998314,122.27625285000249,53024.43397368001 2025-05-25,14:26:37.000,145,11105590,115525,0,1748183196,13888.14956528,122.29035111000121,53024.39903808 2025-05-25,14:26:38.000,145,11105585,115485,0,1748183197,13888.18998314,122.29740024000057,53024.44794792 2025-05-25,14:26:39.000,145,11105626,115525,0,1748183198,13888.18998314,122.29740024000057,53024.419999440004 2025-05-25,14:26:40.000,145,11105633,115685,0,1748183199,13888.16303789999,122.34674415000336,53024.49685776 2025-05-25,14:26:41.000,145,11105551,115605,0,1748183200,13888.136092659995,122.34674415000336,53024.51781912 2025-05-25,14:26:42.000,145,11105570,115725,0,1748183201,13888.16977421,122.40313718999823,53024.419999440004 2025-05-25,14:26:43.000,145,11105624,115725,0,1748183202,13888.176510519996,122.43133371000295,53024.46192216001 2025-05-25,14:26:44.000,145,11105614,115605,0,1748183203,13888.095674799995,122.4383828400023,53024.46890928 2025-05-25,14:26:45.000,145,11105569,115645,0,1748183204,13888.08220217999,122.4383828400023,53024.46890928 2025-05-25,14:26:46.000,145,11105607,115685,0,1748183205,13888.06199324999,122.53002153000125,53024.51781912 2025-05-25,14:26:47.000,145,11105613,115605,0,1748183206,13888.055256939995,122.55821804999869,53024.489870640005 2025-05-25,14:26:48.000,145,11105598,115445,0,1748183207,13888.014839079995,122.55821804999869,53024.489870640005 2025-05-25,14:26:49.000,145,11105559,115525,0,1748183208,13888.02157538999,122.5864145700034,53024.48288352001 2025-05-25,14:26:50.000,145,11105579,115845,0,1748183209,13888.00810277,122.61461109000084,53024.56672896 2025-05-25,14:26:51.000,145,11105648,115485,0,1748183210,13887.92053073999,122.65690587000427,53024.51781912 2025-05-25,14:26:52.000,145,11105613,115725,0,1748183211,13887.90032180999,122.64280760999827,53024.489870640005 2025-05-25,14:26:53.000,145,11105609,115685,0,1748183212,13887.853167639994,122.64280760999827,53024.489870640005 2025-05-25,14:26:54.000,145,11105616,115485,0,1748183213,13887.8262224,122.70624977999978,53024.52480624 2025-05-25,14:26:55.000,145,11105567,115365,0,1748183214,13887.81948608999,122.69215152000106,53024.45493504 2025-05-25,14:26:56.000,145,11105640,115685,0,1748183215,13887.806013469999,122.6851023900017,53024.42698656 2025-05-25,14:26:57.000,145,11105606,115525,0,1748183216,13887.792540849994,122.70624977999978,53024.43397368001 2025-05-25,14:26:58.000,145,11105628,115525,0,1748183217,13887.738650369989,122.76969195000129,53024.43397368001 2025-05-25,14:26:59.000,145,11105555,115685,0,1748183218,13887.752122989994,122.71329890999914,53024.39205096001 2025-05-25,14:27:00.000,145,11105571,115365,0,1748183219,13887.745386679999,122.76264282000193,53024.39205096001 2025-05-25,14:27:01.000,145,11105615,115925,0,1748183220,13887.731914059994,122.76264282000193,53024.44794792 2025-05-25,14:27:02.000,145,11105611,115405,0,1748183221,13887.772331919994,122.77674108000065,53024.37807672 2025-05-25,14:27:03.000,145,11105562,115285,0,1748183222,13887.772331919994,122.82608499000344,53024.36410248001 2025-05-25,14:27:04.000,145,11105557,115725,0,1748183223,13887.785804539999,122.84723238000151,53024.4060252 2025-05-25,14:27:05.000,145,11105581,115605,0,1748183224,13887.812749779994,122.84018325000216,53024.37807672 2025-05-25,14:27:06.000,145,11105578,115485,0,1748183225,13887.84643133,122.87542889999895,53024.37807672 2025-05-25,14:27:07.000,145,11105634,115525,0,1748183226,13887.92053073999,122.91772368000238,53024.35711536 2025-05-25,14:27:08.000,145,11105611,115525,0,1748183227,13887.92053073999,122.97411672000453,53024.43397368001 2025-05-25,14:27:09.000,145,11105621,115525,0,1748183228,13887.934003359995,123.00231324000197,53024.37807672 2025-05-25,14:27:10.000,145,11105596,115685,0,1748183229,13887.98115752999,123.0798536700022,53024.36410248001 2025-05-25,14:27:11.000,145,11105633,115685,0,1748183230,13887.98789384,123.11509931999899,53024.36410248001 2025-05-25,14:27:12.000,145,11105595,115765,0,1748183231,13887.974421219995,123.15739410000242,53024.36410248001 2025-05-25,14:27:13.000,145,11105581,115485,0,1748183232,13888.00810277,123.19263974999922,53024.39903808 2025-05-25,14:27:14.000,145,11105601,115645,0,1748183233,13887.96094859999,123.20673800999793,53024.4060252 2025-05-25,14:27:15.000,145,11105592,115605,0,1748183234,13887.974421219995,123.22083627000393,53024.45493504 2025-05-25,14:27:16.000,145,11105587,115445,0,1748183235,13887.96768491,123.25608192000072,53024.41301232001 2025-05-25,14:27:17.000,145,11105582,115605,0,1748183236,13887.974421219995,123.27018017999944,53024.46192216001 2025-05-25,14:27:18.000,145,11105625,115965,0,1748183237,13887.913794429995,123.29837670000416,53024.44794792 2025-05-25,14:27:19.000,145,11105592,115645,0,1748183238,13887.893585499995,123.22083627000393,53024.45493504 2025-05-25,14:27:20.000,145,11105582,115445,0,1748183239,13887.92053073999,123.18559061999986,53024.45493504 2025-05-25,14:27:21.000,145,11105660,115565,0,1748183240,13887.92053073999,123.19263974999922,53024.43397368001 2025-05-25,14:27:22.000,145,11105607,115565,0,1748183241,13887.893585499995,123.17149236000114,53024.51781912 2025-05-25,14:27:23.000,145,11105543,115565,0,1748183242,13887.84643133,123.12214844999835,53024.440960800006 2025-05-25,14:27:24.000,145,11105633,115485,0,1748183243,13887.83969501999,123.08690280000155,53024.45493504 2025-05-25,14:27:25.000,145,11105574,115805,0,1748183244,13887.806013469999,123.07280454000283,53024.45493504 2025-05-25,14:27:26.000,145,11105619,115605,0,1748183245,13887.785804539999,123.05165715000476,53024.45493504 2025-05-25,14:27:27.000,145,11105585,115765,0,1748183246,13887.765595609999,122.97411672000453,53024.39903808 2025-05-25,14:27:28.000,145,11105626,115325,0,1748183247,13887.765595609999,122.9318219400011,53024.41301232001 2025-05-25,14:27:29.000,145,11105614,115285,0,1748183248,13887.772331919994,122.91772368000238,53024.45493504 2025-05-25,14:27:30.000,145,11105603,115645,0,1748183249,13887.806013469999,122.88247802999831,53024.44794792 2025-05-25,14:27:31.000,145,11105614,115525,0,1748183250,13887.832958709994,122.8331341200028,53024.419999440004 2025-05-25,14:27:32.000,145,11105625,115565,0,1748183251,13887.806013469999,122.81903586000408,53024.385063839996 2025-05-25,14:27:33.000,145,11105630,115485,0,1748183252,13887.8262224,122.76969195000129,53024.43397368001 2025-05-25,14:27:34.000,145,11105547,115525,0,1748183253,13887.812749779994,122.74854456000321,53024.39903808 2025-05-25,14:27:35.000,145,11105587,115485,0,1748183254,13887.83969501999,122.74149543000385,53024.44794792 2025-05-25,14:27:36.000,145,11105598,115645,0,1748183255,13887.853167639994,122.74149543000385,53024.44794792 2025-05-25,14:27:37.000,145,11105575,115525,0,1748183256,13887.934003359995,122.81198673000472,53024.46890928 2025-05-25,14:27:38.000,145,11105594,115525,0,1748183257,13887.974421219995,122.78379021,53024.43397368001 2025-05-25,14:27:39.000,145,11105630,115525,0,1748183258,13888.00136645999,122.8331341200028,53024.49685776 2025-05-25,14:27:40.000,145,11105561,115725,0,1748183259,13888.00136645999,122.81903586000408,53024.44794792 2025-05-25,14:27:41.000,145,11105533,115725,0,1748183260,13888.06199324999,122.80493759999808,53024.39205096001 2025-05-25,14:27:42.000,145,11105604,115365,0,1748183261,13888.08220217999,122.78379021,53024.371089600005 2025-05-25,14:27:43.000,145,11105615,115485,0,1748183262,13888.075465869995,122.82608499000344,53024.419999440004 2025-05-25,14:27:44.000,145,11105564,115405,0,1748183263,13888.075465869995,122.84723238000151,53024.42698656 2025-05-25,14:27:45.000,145,11105573,115165,0,1748183264,13888.115883729995,122.80493759999808,53024.39903808 2025-05-25,14:27:46.000,145,11105637,115605,0,1748183265,13888.095674799995,122.8331341200028,53024.4060252 2025-05-25,14:27:47.000,145,11105623,115485,0,1748183266,13888.08220217999,122.80493759999808,53024.46890928 2025-05-25,14:27:48.000,145,11105553,115525,0,1748183267,13888.075465869995,122.84018325000216,53024.42698656 2025-05-25,14:27:49.000,145,11105637,115365,0,1748183268,13888.06199324999,122.80493759999808,53024.46890928 2025-05-25,14:27:50.000,145,11105574,115405,0,1748183269,13888.055256939995,122.82608499000344,53024.48288352001 2025-05-25,14:27:51.000,145,11105603,115605,0,1748183270,13888.014839079995,122.8331341200028,53024.39903808 2025-05-25,14:27:52.000,145,11105556,115685,0,1748183271,13888.035048009995,122.8331341200028,53024.46192216001 2025-05-25,14:27:53.000,145,11105578,115685,0,1748183272,13887.94747598,122.78379021,53024.43397368001 2025-05-25,14:27:54.000,145,11105613,115485,0,1748183273,13887.954212289995,122.76264282000193,53024.46890928 2025-05-25,14:27:55.000,145,11105572,115525,0,1748183274,13887.92053073999,122.73444630000449,53024.43397368001 2025-05-25,14:27:56.000,145,11105581,115685,0,1748183275,13887.90032180999,122.70624977999978,53024.37807672 2025-05-25,14:27:57.000,145,11105600,115845,0,1748183276,13887.92726705,122.64280760999827,53024.440960800006 2025-05-25,14:27:58.000,145,11105560,115645,0,1748183277,13887.90032180999,122.59346370000276,53024.4758964 2025-05-25,14:27:59.000,145,11105573,115725,0,1748183278,13887.893585499995,122.55821804999869,53024.51083200001 2025-05-25,14:28:00.000,145,11105582,115725,0,1748183279,13887.90032180999,122.53002153000125,53024.45493504 2025-05-25,14:28:01.000,145,11105622,115565,0,1748183280,13887.893585499995,122.4736284899991,53024.48288352001 2025-05-25,14:28:02.000,145,11105573,115685,0,1748183281,13887.90032180999,122.48067761999846,53024.4758964 2025-05-25,14:28:03.000,145,11105577,115645,0,1748183282,13887.873376569994,122.45953023000038,53024.51083200001 2025-05-25,14:28:04.000,145,11105631,115605,0,1748183283,13887.85990394999,122.38198980000016,53024.50384488 2025-05-25,14:28:05.000,145,11105598,115845,0,1748183284,13887.853167639994,122.38198980000016,53024.51781912 2025-05-25,14:28:06.000,145,11105586,115765,0,1748183285,13887.88011287999,122.33264589000464,53024.440960800006 2025-05-25,14:28:07.000,145,11105562,115685,0,1748183286,13887.792540849994,122.29035111000121,53024.46192216001 2025-05-25,14:28:08.000,145,11105632,115285,0,1748183287,13887.772331919994,122.27625285000249,53024.489870640005 2025-05-25,14:28:09.000,145,11105591,115285,0,1748183288,13887.752122989994,122.2269089399997,53024.41301232001 2025-05-25,14:28:10.000,145,11105623,115645,0,1748183289,13887.725177749999,122.2269089399997,53024.45493504 2025-05-25,14:28:11.000,145,11105580,115765,0,1748183290,13887.671287269994,122.20576155000163,53024.50384488 2025-05-25,14:28:12.000,145,11105539,115645,0,1748183291,13887.651078339994,122.19871242000227,53024.46192216001 2025-05-25,14:28:13.000,145,11105618,115685,0,1748183292,13887.610660479993,122.17756503000419,53024.50384488 2025-05-25,14:28:14.000,145,11105584,115845,0,1748183293,13887.590451549993,122.14936850999948,53024.51781912 2025-05-25,14:28:15.000,145,11105561,115485,0,1748183294,13887.536561069988,122.10002460000396,53024.440960800006 2025-05-25,14:28:16.000,145,11105570,115765,0,1748183295,13887.543297379998,122.10002460000396,53024.39903808 2025-05-25,14:28:17.000,145,11105550,115685,0,1748183296,13887.529824759993,122.10002460000396,53024.46192216001 2025-05-25,14:28:18.000,145,11105602,115645,0,1748183297,13887.475934280003,122.07887720999861,53024.39903808 2025-05-25,14:28:19.000,145,11105637,115485,0,1748183298,13887.482670589998,122.0929754700046,53024.4758964 2025-05-25,14:28:20.000,145,11105532,115525,0,1748183299,13887.462461659998,122.05068069000117,53024.46890928 2025-05-25,14:28:21.000,145,11105647,115405,0,1748183300,13887.415307490002,122.00838590999774,53024.46192216001 2025-05-25,14:28:22.000,145,11105620,115565,0,1748183301,13887.408571179993,122.04363156000181,53024.42698656 2025-05-25,14:28:23.000,145,11105616,115765,0,1748183302,13887.408571179993,122.01543504000438,53024.42698656 2025-05-25,14:28:24.000,145,11105665,115525,0,1748183303,13887.401834869997,121.98723851999966,53024.440960800006 2025-05-25,14:28:25.000,145,11105627,115405,0,1748183304,13887.374889630002,122.00838590999774,53024.419999440004 2025-05-25,14:28:26.000,145,11105613,115605,0,1748183305,13887.354680700002,122.00133677999838,53024.440960800006 2025-05-25,14:28:27.000,145,11105646,115685,0,1748183306,13887.381625939997,122.01543504000438,53024.440960800006 2025-05-25,14:28:28.000,145,11105586,115645,0,1748183307,13887.334471770002,122.00133677999838,53024.42698656 2025-05-25,14:28:29.000,145,11105642,115725,0,1748183308,13887.294053910002,122.00133677999838,53024.39205096001 2025-05-25,14:28:30.000,145,11105562,115565,0,1748183309,13887.327735459992,121.98723851999966,53024.43397368001 2025-05-25,14:28:31.000,145,11105577,115645,0,1748183310,13887.307526529992,121.94494374000351,53024.4758964 2025-05-25,14:28:32.000,145,11105636,115685,0,1748183311,13887.273844980002,121.93084548000479,53024.48288352001 2025-05-25,14:28:33.000,145,11105588,115365,0,1748183312,13887.260372359997,121.93789461000415,53024.44794792 2025-05-25,14:28:34.000,145,11105663,115965,0,1748183313,13887.179536639997,121.92379634999816,53024.45493504 2025-05-25,14:28:35.000,145,11105568,115325,0,1748183314,13887.172800330001,121.87445244000264,53024.44794792 2025-05-25,14:28:36.000,145,11105613,115805,0,1748183315,13887.213218190001,121.86740331000328,53024.4758964 2025-05-25,14:28:37.000,145,11105583,115685,0,1748183316,13887.193009260001,121.83920678999857,53024.4060252 2025-05-25,14:28:38.000,145,11105587,115085,0,1748183317,13887.166064019992,121.7828137500037,53024.440960800006 2025-05-25,14:28:39.000,145,11105596,115525,0,1748183318,13887.105437229991,121.76166635999834,53024.39205096001 2025-05-25,14:28:40.000,145,11105600,115605,0,1748183319,13887.05154675,121.70527332000347,53024.371089600005 2025-05-25,14:28:41.000,145,11105584,115645,0,1748183320,13887.091964610001,121.69117506000475,53024.371089600005 2025-05-25,14:28:42.000,145,11105560,115845,0,1748183321,13887.017865199996,121.6700276699994,53024.42698656 2025-05-25,14:28:43.000,145,11105640,115645,0,1748183322,13887.024601509991,121.62068376000389,53024.41301232001 2025-05-25,14:28:44.000,145,11105612,115525,0,1748183323,13886.93029317,121.57838898000045,53024.37807672 2025-05-25,14:28:45.000,145,11105573,115605,0,1748183324,13886.97071103,121.5360942000043,53024.35711536 2025-05-25,14:28:46.000,145,11105621,115645,0,1748183325,13886.88987531,121.50789767999959,53024.36410248001 2025-05-25,14:28:47.000,145,11105605,115645,0,1748183326,13886.86293006999,121.48675029000151,53024.39205096001 2025-05-25,14:28:48.000,145,11105580,115605,0,1748183327,13886.86293006999,121.47265203000279,53024.35711536 2025-05-25,14:28:49.000,145,11105617,115805,0,1748183328,13886.84272113999,121.43035724999936,53024.39205096001 2025-05-25,14:28:50.000,145,11105602,115805,0,1748183329,13886.835984829995,121.40216073000192,53024.39205096001 2025-05-25,14:28:51.000,145,11105582,115525,0,1748183330,13886.88313899999,121.41625899000064,53024.42698656 2025-05-25,14:28:52.000,145,11105575,115645,0,1748183331,13886.82924852,121.39511160000256,53024.4060252 2025-05-25,14:28:53.000,145,11105581,115645,0,1748183332,13886.80230327999,121.36691507999785,53024.35012824 2025-05-25,14:28:54.000,145,11105586,115685,0,1748183333,13886.80230327999,121.36691507999785,53024.39903808 2025-05-25,14:28:55.000,145,11105552,115685,0,1748183334,13886.80230327999,121.33871856000042,53024.32916688 2025-05-25,14:28:56.000,145,11105607,115685,0,1748183335,13886.815775899995,121.35281681999913,53024.4060252 2025-05-25,14:28:57.000,145,11105631,115485,0,1748183336,13886.80903959,121.31757117000234,53024.36410248001 2025-05-25,14:28:58.000,145,11105570,115765,0,1748183337,13886.78209434999,121.30347291000362,53024.385063839996 2025-05-25,14:28:59.000,145,11105564,115845,0,1748183338,13886.80903959,121.3246203000017,53024.419999440004 2025-05-25,14:29:00.000,145,11105570,115485,0,1748183339,13886.84945745,121.2893746500049,53024.39903808 2025-05-25,14:29:01.000,145,11105641,115485,0,1748183340,13886.856193759995,121.28232551999827,53024.44794792 2025-05-25,14:29:02.000,145,11105606,115725,0,1748183341,13886.856193759995,121.29642378000426,53024.419999440004 2025-05-25,14:29:03.000,145,11105626,115925,0,1748183342,13886.86293006999,121.28232551999827,53024.46890928 2025-05-25,14:29:04.000,145,11105611,115565,0,1748183343,13886.876402689995,121.28232551999827,53024.4758964 2025-05-25,14:29:05.000,145,11105561,115725,0,1748183344,13886.856193759995,121.28232551999827,53024.37807672 2025-05-25,14:29:06.000,145,11105553,115205,0,1748183345,13886.916820549995,121.30347291000362,53024.41301232001 2025-05-25,14:29:07.000,145,11105588,115605,0,1748183346,13886.93029317,121.28232551999827,53024.35711536 2025-05-25,14:29:08.000,145,11105629,115605,0,1748183347,13886.94376578999,121.26822725999955,53024.4060252 2025-05-25,14:29:09.000,145,11105596,115765,0,1748183348,13886.957238409996,121.30347291000362,53024.43397368001 2025-05-25,14:29:10.000,145,11105567,115645,0,1748183349,13886.94376578999,121.31052204000298,53024.42698656 2025-05-25,14:29:11.000,145,11105592,115325,0,1748183350,13886.997656269996,121.3246203000017,53024.45493504 2025-05-25,14:29:12.000,145,11105576,115565,0,1748183351,13886.97071103,121.3246203000017,53024.46192216001 2025-05-25,14:29:13.000,145,11105570,115565,0,1748183352,13886.98418364999,121.31757117000234,53024.43397368001 2025-05-25,14:29:14.000,145,11105604,115565,0,1748183353,13886.98418364999,121.31052204000298,53024.43397368001 2025-05-25,14:29:15.000,145,11105623,115445,0,1748183354,13886.997656269996,121.33871856000042,53024.489870640005 2025-05-25,14:29:16.000,145,11105595,115845,0,1748183355,13886.957238409996,121.33166943000106,53024.4758964 2025-05-25,14:29:17.000,145,11105586,115485,0,1748183356,13886.997656269996,121.29642378000426,53024.48288352001 2025-05-25,14:29:18.000,145,11105583,115845,0,1748183357,13886.937029479996,121.31052204000298,53024.46192216001 2025-05-25,14:29:19.000,145,11105544,115645,0,1748183358,13886.90334792999,121.30347291000362,53024.42698656 2025-05-25,14:29:20.000,145,11105532,115725,0,1748183359,13886.916820549995,121.29642378000426,53024.46890928 2025-05-25,14:29:21.000,145,11105560,115565,0,1748183360,13886.92355685999,121.26117813000019,53024.43397368001 2025-05-25,14:29:22.000,145,11105613,115925,0,1748183361,13886.896611619995,121.24003074000211,53024.538780480005 2025-05-25,14:29:23.000,145,11105592,115885,0,1748183362,13886.86966638,121.2259324800034,53024.45493504 2025-05-25,14:29:24.000,145,11105649,115725,0,1748183363,13886.856193759995,121.20478508999804,53024.51083200001 2025-05-25,14:29:25.000,145,11105586,115685,0,1748183364,13886.835984829995,121.21183422000468,53024.489870640005 2025-05-25,14:29:26.000,145,11105554,115805,0,1748183365,13886.82924852,121.20478508999804,53024.4758964 2025-05-25,14:29:27.000,145,11105637,115685,0,1748183366,13886.80230327999,121.16249031000189,53024.51083200001 2025-05-25,14:29:28.000,145,11105554,115565,0,1748183367,13886.815775899995,121.15544118000253,53024.538780480005 2025-05-25,14:29:29.000,145,11105609,115725,0,1748183368,13886.795566969995,121.14134292000381,53024.51083200001 2025-05-25,14:29:30.000,145,11105634,115445,0,1748183369,13886.80903959,121.14134292000381,53024.51083200001 2025-05-25,14:29:31.000,145,11105613,115605,0,1748183370,13886.815775899995,121.13429379000445,53024.52480624 2025-05-25,14:29:32.000,145,11105615,115525,0,1748183371,13886.80230327999,121.13429379000445,53024.4758964 2025-05-25,14:29:33.000,145,11105565,115525,0,1748183372,13886.76862173,121.16249031000189,53024.51083200001 2025-05-25,14:29:34.000,145,11105572,115845,0,1748183373,13886.78883066,121.18363769999996,53024.53179336001 2025-05-25,14:29:35.000,145,11105599,115405,0,1748183374,13886.795566969995,121.21888335000403,53024.46890928 2025-05-25,14:29:36.000,145,11105651,115525,0,1748183375,13886.76862173,121.21888335000403,53024.52480624 2025-05-25,14:29:37.000,145,11105578,115605,0,1748183376,13886.76862173,121.2259324800034,53024.50384488 2025-05-25,14:29:38.000,145,11105569,115645,0,1748183377,13886.78209434999,121.26822725999955,53024.50384488 2025-05-25,14:29:39.000,145,11105593,115845,0,1748183378,13886.7484128,121.23298161000275,53024.50384488 2025-05-25,14:29:40.000,145,11105582,115645,0,1748183379,13886.714731249995,121.26822725999955,53024.49685776 2025-05-25,14:29:41.000,145,11105629,115605,0,1748183380,13886.72820387,121.26822725999955,53024.51083200001 2025-05-25,14:29:42.000,145,11105627,115725,0,1748183381,13886.714731249995,121.34576768999978,53024.46192216001 2025-05-25,14:29:43.000,145,11105642,115605,0,1748183382,13886.70125862999,121.36691507999785,53024.43397368001 2025-05-25,14:29:44.000,145,11105661,115525,0,1748183383,13886.694522319995,121.40920986000128,53024.440960800006 2025-05-25,14:29:45.000,145,11105607,115845,0,1748183384,13886.68778601,121.36691507999785,53024.4758964 2025-05-25,14:29:46.000,145,11105652,115765,0,1748183385,13886.694522319995,121.43035724999936,53024.489870640005 2025-05-25,14:29:47.000,145,11105675,115685,0,1748183386,13886.654104459994,121.45855377000407,53024.46192216001 2025-05-25,14:29:48.000,145,11105613,115645,0,1748183387,13886.654104459994,121.48675029000151,53024.44794792 2025-05-25,14:29:49.000,145,11105616,115725,0,1748183388,13886.64063183999,121.51494680999895,53024.49685776 2025-05-25,14:29:50.000,145,11105587,115485,0,1748183389,13886.64063183999,121.5360942000043,53024.46890928 2025-05-25,14:29:51.000,145,11105643,115605,0,1748183390,13886.586741359999,121.5219959399983,53024.50384488 2025-05-25,14:29:52.000,145,11105611,115565,0,1748183391,13886.55979611999,121.5360942000043,53024.4758964 2025-05-25,14:29:53.000,145,11105640,115365,0,1748183392,13886.519378259989,121.5360942000043,53024.53179336001 2025-05-25,14:29:54.000,145,11105597,115845,0,1748183393,13886.485696709999,121.52904506999766,53024.51781912 2025-05-25,14:29:55.000,145,11105621,115805,0,1748183394,13886.465487779999,121.51494680999895,53024.51083200001 2025-05-25,14:29:56.000,145,11105644,115685,0,1748183395,13886.398124679989,121.55724159000238,53024.45493504 2025-05-25,14:29:57.000,145,11105670,115685,0,1748183396,13886.384652059998,121.45855377000407,53024.48288352001 2025-05-25,14:29:58.000,145,11105644,115685,0,1748183397,13886.350970509993,121.47265203000279,53024.51083200001 2025-05-25,14:29:59.000,145,11105610,115645,0,1748183398,13886.337497889988,121.42330812,53024.538780480005 2025-05-25,14:30:00.000,145,11105656,115925,0,1748183399,13886.310552649993,121.41625899000064,53024.440960800006 2025-05-25,14:30:01.000,145,11105630,115645,0,1748183400,13886.297080029988,121.40216073000192,53024.41301232001 2025-05-25,14:30:02.000,145,11105668,115685,0,1748183401,13886.270134789993,121.37396421000449,53024.440960800006 2025-05-25,14:30:03.000,145,11105607,115645,0,1748183402,13886.189299069993,121.36691507999785,53024.41301232001 2025-05-25,14:30:04.000,145,11105616,115725,0,1748183403,13886.202771689997,121.33166943000106,53024.42698656 2025-05-25,14:30:05.000,145,11105642,115885,0,1748183404,13886.162353829997,121.30347291000362,53024.42698656 2025-05-25,14:30:06.000,145,11105616,115685,0,1748183405,13886.175826450002,121.29642378000426,53024.43397368001 2025-05-25,14:30:07.000,145,11105598,115685,0,1748183406,13886.142144899997,121.34576768999978,53024.4060252 2025-05-25,14:30:08.000,145,11105675,115525,0,1748183407,13886.121935969997,121.30347291000362,53024.41301232001 2025-05-25,14:30:09.000,145,11105625,115805,0,1748183408,13886.108463349992,121.31052204000298,53024.42698656 2025-05-25,14:30:10.000,145,11105637,115725,0,1748183409,13886.094990730002,121.30347291000362,53024.46192216001 2025-05-25,14:30:11.000,145,11105630,115805,0,1748183410,13886.047836559992,121.2893746500049,53024.42698656 2025-05-25,14:30:12.000,145,11105640,115685,0,1748183411,13886.041100249997,121.2893746500049,53024.419999440004 2025-05-25,14:30:13.000,145,11105637,115685,0,1748183412,13886.007418699992,121.29642378000426,53024.39205096001 2025-05-25,14:30:14.000,145,11105597,115685,0,1748183413,13885.973737150001,121.26822725999955,53024.35012824 2025-05-25,14:30:15.000,145,11105594,115605,0,1748183414,13885.980473459997,121.27527638999891,53024.35012824 2025-05-25,14:30:16.000,145,11105603,115485,0,1748183415,13886.014155010002,121.24707987000147,53024.36410248001 2025-05-25,14:30:17.000,145,11105631,115845,0,1748183416,13885.967000839992,121.2893746500049,53024.43397368001 2025-05-25,14:30:18.000,145,11105631,115565,0,1748183417,13885.973737150001,121.29642378000426,53024.34314112001 2025-05-25,14:30:19.000,145,11105644,115565,0,1748183418,13885.919846669996,121.26822725999955,53024.336154 2025-05-25,14:30:20.000,145,11105601,115685,0,1748183419,13885.913110360001,121.27527638999891,53024.34314112001 2025-05-25,14:30:21.000,145,11105646,115725,0,1748183420,13885.892901430001,121.27527638999891,53024.3012184 2025-05-25,14:30:22.000,145,11105637,115565,0,1748183421,13885.899637739996,121.26117813000019,53024.336154 2025-05-25,14:30:23.000,145,11105647,115685,0,1748183422,13885.872692500001,121.24003074000211,53024.34314112001 2025-05-25,14:30:24.000,145,11105608,115765,0,1748183423,13885.825538329991,121.24707987000147,53024.3012184 2025-05-25,14:30:25.000,145,11105572,115925,0,1748183424,13885.859219879996,121.28232551999827,53024.3012184 2025-05-25,14:30:26.000,145,11105616,115725,0,1748183425,13885.818802019996,121.25412900000083,53024.24532144001 2025-05-25,14:30:27.000,145,11105642,115605,0,1748183426,13885.83227464,121.21888335000403,53024.3012184 2025-05-25,14:30:28.000,145,11105606,115725,0,1748183427,13885.83227464,121.2259324800034,53024.26628280001 2025-05-25,14:30:29.000,145,11105576,115845,0,1748183428,13885.798593089996,121.20478508999804,53024.28724416 2025-05-25,14:30:30.000,145,11105578,115685,0,1748183429,13885.76491153999,121.15544118000253,53024.29423128001 2025-05-25,14:30:31.000,145,11105583,115765,0,1748183430,13885.76491153999,121.16249031000189,53024.322179760005 2025-05-25,14:30:32.000,145,11105665,115765,0,1748183431,13885.778384159996,121.16249031000189,53024.273269920006 2025-05-25,14:30:33.000,145,11105645,115605,0,1748183432,13885.717757369996,121.13429379000445,53024.29423128001 2025-05-25,14:30:34.000,145,11105612,115685,0,1748183433,13885.69081213,121.14134292000381,53024.31519264001 2025-05-25,14:30:35.000,145,11105657,115605,0,1748183434,13885.68407581999,121.10609726999974,53024.336154 2025-05-25,14:30:36.000,145,11105575,115845,0,1748183435,13885.68407581999,121.06380249000358,53024.273269920006 2025-05-25,14:30:37.000,145,11105683,115685,0,1748183436,13885.677339509995,121.08494988000166,53024.26628280001 2025-05-25,14:30:38.000,145,11105608,115645,0,1748183437,13885.65039427,121.07085162000294,53024.26628280001 2025-05-25,14:30:39.000,145,11105613,115805,0,1748183438,13885.616712719995,121.04265509999823,53024.35012824 2025-05-25,14:30:40.000,145,11105656,115685,0,1748183439,13885.58303116999,121.08494988000166,53024.35711536 2025-05-25,14:30:41.000,145,11105627,115765,0,1748183440,13885.58303116999,121.03560596999887,53024.28724416 2025-05-25,14:30:42.000,145,11105662,115485,0,1748183441,13885.56955855,121.01445858000079,53024.273269920006 2025-05-25,14:30:43.000,145,11105670,115565,0,1748183442,13885.535876999995,121.02150771000015,53024.3012184 2025-05-25,14:30:44.000,145,11105614,115685,0,1748183443,13885.54261330999,120.979212930004,53024.31519264001 2025-05-25,14:30:45.000,145,11105599,115405,0,1748183444,13885.56955855,121.00740945000143,53024.32916688 2025-05-25,14:30:46.000,145,11105635,115485,0,1748183445,13885.56282223999,121.00036032000207,53024.31519264001 2025-05-25,14:30:47.000,145,11105623,116005,0,1748183446,13885.58303116999,121.02150771000015,53024.273269920006 2025-05-25,14:30:48.000,145,11105548,115725,0,1748183447,13885.52240437999,121.00740945000143,53024.21038584 2025-05-25,14:30:49.000,145,11105651,115805,0,1748183448,13885.48872283,120.98626206000336,53024.28025704 2025-05-25,14:30:50.000,145,11105589,115765,0,1748183449,13885.50219544999,121.04265509999823,53024.24532144001 2025-05-25,14:30:51.000,145,11105618,115445,0,1748183450,13885.48198651999,121.03560596999887,53024.29423128001 2025-05-25,14:30:52.000,145,11105648,116005,0,1748183451,13885.455041279994,121.04970423000486,53024.28025704 2025-05-25,14:30:53.000,145,11105644,115685,0,1748183452,13885.475250209995,121.08494988000166,53024.25929568 2025-05-25,14:30:54.000,145,11105650,115845,0,1748183453,13885.44830497,121.04970423000486,53024.25929568 2025-05-25,14:30:55.000,145,11105629,115725,0,1748183454,13885.434832349994,121.08494988000166,53024.217372959996 2025-05-25,14:30:56.000,145,11105624,115485,0,1748183455,13885.44156865999,121.04265509999823,53024.3012184 2025-05-25,14:30:57.000,145,11105630,115805,0,1748183456,13885.40788711,121.07085162000294,53024.2313472 2025-05-25,14:30:58.000,145,11105642,115605,0,1748183457,13885.42809604,121.08494988000166,53024.252308560004 2025-05-25,14:30:59.000,145,11105643,115805,0,1748183458,13885.414623419994,121.15544118000253,53024.22436008001 2025-05-25,14:31:00.000,145,11105610,115685,0,1748183459,13885.42135972999,121.15544118000253,53024.252308560004 2025-05-25,14:31:01.000,145,11105625,115485,0,1748183460,13885.36073293999,121.1765885700006,53024.18942448 2025-05-25,14:31:02.000,145,11105575,115565,0,1748183461,13885.347260319999,121.19068682999932,53024.17545024001 2025-05-25,14:31:03.000,145,11105684,115605,0,1748183462,13885.353996629994,121.21888335000403,53024.24532144001 2025-05-25,14:31:04.000,145,11105602,115925,0,1748183463,13885.313578769994,121.2259324800034,53024.18243736 2025-05-25,14:31:05.000,145,11105651,115685,0,1748183464,13885.286633529999,121.24003074000211,53024.17545024001 2025-05-25,14:31:06.000,145,11105638,115685,0,1748183465,13885.306842459999,121.26822725999955,53024.154488880005 2025-05-25,14:31:07.000,145,11105666,115325,0,1748183466,13885.232743049994,121.29642378000426,53024.17545024001 2025-05-25,14:31:08.000,145,11105659,115645,0,1748183467,13885.246215669998,121.28232551999827,53024.21038584 2025-05-25,14:31:09.000,145,11105595,115525,0,1748183468,13885.219270429989,121.31757117000234,53024.203398720005 2025-05-25,14:31:10.000,145,11105665,115525,0,1748183469,13885.212534119994,121.3246203000017,53024.17545024001 2025-05-25,14:31:11.000,145,11105620,115845,0,1748183470,13885.172116259993,121.34576768999978,53024.161476 2025-05-25,14:31:12.000,145,11105641,115605,0,1748183471,13885.131698399993,121.36691507999785,53024.203398720005 2025-05-25,14:31:13.000,145,11105615,115845,0,1748183472,13885.151907329993,121.36691507999785,53024.16846312 2025-05-25,14:31:14.000,145,11105621,115565,0,1748183473,13885.124962089998,121.36691507999785,53024.161476 2025-05-25,14:31:15.000,145,11105598,115645,0,1748183474,13885.098016849988,121.3880624700032,53024.154488880005 2025-05-25,14:31:16.000,145,11105644,115805,0,1748183475,13885.044126369998,121.3880624700032,53024.14750176001 2025-05-25,14:31:17.000,145,11105653,115725,0,1748183476,13884.976763270002,121.38101334000385,53024.11256616 2025-05-25,14:31:18.000,145,11105614,115845,0,1748183477,13885.010444819993,121.47265203000279,53024.12654040001 2025-05-25,14:31:19.000,145,11105611,115765,0,1748183478,13884.949818029992,121.45855377000407,53024.18942448 2025-05-25,14:31:20.000,145,11105673,115845,0,1748183479,13884.943081719997,121.44445550999808,53024.0916048 2025-05-25,14:31:21.000,145,11105670,115565,0,1748183480,13884.868982309992,121.43035724999936,53024.11256616 2025-05-25,14:31:22.000,145,11105640,115765,0,1748183481,13884.848773379992,121.43740637999872,53024.19641160001 2025-05-25,14:31:23.000,145,11105683,115725,0,1748183482,13884.848773379992,121.40216073000192,53024.084617680004 2025-05-25,14:31:24.000,145,11105614,115845,0,1748183483,13884.842037069997,121.38101334000385,53024.11955328 2025-05-25,14:31:25.000,145,11105608,115845,0,1748183484,13884.747728729992,121.3880624700032,53024.14750176001 2025-05-25,14:31:26.000,145,11105623,115845,0,1748183485,13884.761201349997,121.3880624700032,53024.09859192001 2025-05-25,14:31:27.000,145,11105623,115565,0,1748183486,13884.754465040001,121.36691507999785,53024.12654040001 2025-05-25,14:31:28.000,145,11105654,115845,0,1748183487,13884.660156699996,121.34576768999978,53024.154488880005 2025-05-25,14:31:29.000,145,11105592,115485,0,1748183488,13884.660156699996,121.33871856000042,53024.105579040006 2025-05-25,14:31:30.000,145,11105596,115845,0,1748183489,13884.646684079991,121.31052204000298,53024.16846312 2025-05-25,14:31:31.000,145,11105630,115605,0,1748183490,13884.61300253,121.3246203000017,53024.11955328 2025-05-25,14:31:32.000,145,11105644,115645,0,1748183491,13884.579320979996,121.30347291000362,53024.105579040006 2025-05-25,14:31:33.000,145,11105629,115685,0,1748183492,13884.61300253,121.27527638999891,53024.11955328 2025-05-25,14:31:34.000,145,11105678,115445,0,1748183493,13884.55237574,121.2893746500049,53024.11955328 2025-05-25,14:31:35.000,145,11105674,115565,0,1748183494,13884.538903119996,121.28232551999827,53024.11256616 2025-05-25,14:31:36.000,145,11105579,115845,0,1748183495,13884.51195788,121.30347291000362,53024.11256616 2025-05-25,14:31:37.000,145,11105600,115885,0,1748183496,13884.478276329995,121.27527638999891,53024.105579040006 2025-05-25,14:31:38.000,145,11105643,115485,0,1748183497,13884.46480370999,121.31757117000234,53024.07763056001 2025-05-25,14:31:39.000,145,11105670,115645,0,1748183498,13884.44459477999,121.26822725999955,53024.07064344 2025-05-25,14:31:40.000,145,11105631,115765,0,1748183499,13884.43112216,121.28232551999827,53024.049682079996 2025-05-25,14:31:41.000,145,11105589,115965,0,1748183500,13884.41091323,121.2893746500049,53024.0916048 2025-05-25,14:31:42.000,145,11105590,115405,0,1748183501,13884.3907043,121.30347291000362,53024.0916048 2025-05-25,14:31:43.000,145,11105604,115765,0,1748183502,13884.38396798999,121.33871856000042,53024.035707840005 2025-05-25,14:31:44.000,145,11105678,115565,0,1748183503,13884.35028644,121.34576768999978,53024.07064344 2025-05-25,14:31:45.000,145,11105653,115725,0,1748183504,13884.357022749995,121.3598659499985,53024.11955328 2025-05-25,14:31:46.000,145,11105674,115845,0,1748183505,13884.32334119999,121.34576768999978,53024.07763056001 2025-05-25,14:31:47.000,145,11105646,115765,0,1748183506,13884.32334119999,121.38101334000385,53024.12654040001 2025-05-25,14:31:48.000,145,11105651,115605,0,1748183507,13884.316604889995,121.34576768999978,53024.13352752 2025-05-25,14:31:49.000,145,11105612,115485,0,1748183508,13884.30986858,121.3880624700032,53024.049682079996 2025-05-25,14:31:50.000,145,11105638,115525,0,1748183509,13884.276187029995,121.39511160000256,53024.07064344 2025-05-25,14:31:51.000,145,11105670,115845,0,1748183510,13884.26271440999,121.37396421000449,53024.09859192001 2025-05-25,14:31:52.000,145,11105681,115485,0,1748183511,13884.22903286,121.45855377000407,53024.0916048 2025-05-25,14:31:53.000,145,11105683,115765,0,1748183512,13884.235769169994,121.45150464000471,53024.035707840005 2025-05-25,14:31:54.000,145,11105627,116045,0,1748183513,13884.20208761999,121.48675029000151,53024.049682079996 2025-05-25,14:31:55.000,145,11105652,115605,0,1748183514,13884.16166975999,121.52904506999766,53024.084617680004 2025-05-25,14:31:56.000,145,11105635,115685,0,1748183515,13884.148197139999,121.5219959399983,53024.161476 2025-05-25,14:31:57.000,145,11105635,115645,0,1748183516,13884.107779279999,121.52904506999766,53024.02872072001 2025-05-25,14:31:58.000,145,11105645,115605,0,1748183517,13884.080834039989,121.52904506999766,53024.05666920001 2025-05-25,14:31:59.000,145,11105674,115605,0,1748183518,13884.053888799994,121.55724159000238,53024.04269496 2025-05-25,14:32:00.000,145,11105660,115725,0,1748183519,13884.006734629998,121.58543810999981,53024.049682079996 2025-05-25,14:32:01.000,145,11105601,115725,0,1748183520,13883.939371529988,121.5713398500011,53024.07763056001 2025-05-25,14:32:02.000,145,11105615,115405,0,1748183521,13883.912426289993,121.59953636999853,53024.0916048 2025-05-25,14:32:03.000,145,11105608,115765,0,1748183522,13883.885481049998,121.64888028000132,53024.12654040001 2025-05-25,14:32:04.000,145,11105666,115645,0,1748183523,13883.851799499993,121.64888028000132,53024.14051464 2025-05-25,14:32:05.000,145,11105635,115565,0,1748183524,13883.797909020002,121.64888028000132,53024.035707840005 2025-05-25,14:32:06.000,145,11105701,115725,0,1748183525,13883.784436399998,121.66297854000004,53024.11955328 2025-05-25,14:32:07.000,145,11105700,115725,0,1748183526,13883.730545919992,121.68412592999812,53024.13352752 2025-05-25,14:32:08.000,145,11105686,115845,0,1748183527,13883.649710199992,121.70527332000347,53024.14051464 2025-05-25,14:32:09.000,145,11105628,115605,0,1748183528,13883.636237580002,121.72642071000155,53024.11256616 2025-05-25,14:32:10.000,145,11105618,115685,0,1748183529,13883.595819720002,121.74756809999963,53024.07763056001 2025-05-25,14:32:11.000,145,11105632,115805,0,1748183530,13883.562138169997,121.73346984000091,53024.07763056001 2025-05-25,14:32:12.000,145,11105616,115685,0,1748183531,13883.548665549992,121.77576462000434,53024.07064344 2025-05-25,14:32:13.000,145,11105640,115685,0,1748183532,13883.494775070001,121.78986288000306,53024.084617680004 2025-05-25,14:32:14.000,145,11105648,115685,0,1748183533,13883.454357210001,121.8180594000005,53024.0916048 2025-05-25,14:32:15.000,145,11105614,115605,0,1748183534,13883.386994109991,121.90264896000008,53024.07763056001 2025-05-25,14:32:16.000,145,11105663,115605,0,1748183535,13883.32636731999,121.90264896000008,53024.05666920001 2025-05-25,14:32:17.000,145,11105652,115525,0,1748183536,13883.319631009996,121.90969808999944,53024.0217336 2025-05-25,14:32:18.000,145,11105660,115725,0,1748183537,13883.26574052999,121.95199287000287,53024.05666920001 2025-05-25,14:32:19.000,145,11105624,115965,0,1748183538,13883.22532266999,121.97314026000095,53024.06365632 2025-05-25,14:32:20.000,145,11105669,115605,0,1748183539,13883.198377429995,122.01543504000438,53023.97981088001 2025-05-25,14:32:21.000,145,11105683,115565,0,1748183540,13883.14448694999,122.04363156000181,53024.01474648 2025-05-25,14:32:22.000,145,11105646,115565,0,1748183541,13883.137750639995,122.0929754700046,53023.986798000005 2025-05-25,14:32:23.000,145,11105663,115765,0,1748183542,13883.117541709995,122.10707373000332,53023.986798000005 2025-05-25,14:32:24.000,145,11105632,115605,0,1748183543,13883.06365122999,122.17051590000483,53024.05666920001 2025-05-25,14:32:25.000,145,11105663,115725,0,1748183544,13883.02996968,122.20576155000163,53023.96583664 2025-05-25,14:32:26.000,145,11105618,115725,0,1748183545,13883.016497059994,122.2269089399997,53023.94487528 2025-05-25,14:32:27.000,145,11105620,115845,0,1748183546,13882.96260657999,122.28330198000185,53024.00077224 2025-05-25,14:32:28.000,145,11105621,115645,0,1748183547,13882.949133959999,122.29740024000057,53023.986798000005 2025-05-25,14:32:29.000,145,11105607,115725,0,1748183548,13882.94239764999,122.3749406700008,53023.96583664 2025-05-25,14:32:30.000,145,11105621,116005,0,1748183549,13882.94239764999,122.42428458000359,53024.0217336 2025-05-25,14:32:31.000,145,11105711,115525,0,1748183550,13882.928925029999,122.48772674999782,53023.986798000005 2025-05-25,14:32:32.000,145,11105652,115765,0,1748183551,13882.94239764999,122.53002153000125,53023.96583664 2025-05-25,14:32:33.000,145,11105608,115685,0,1748183552,13882.827880379999,122.55116891999933,53023.93090104001 2025-05-25,14:32:34.000,145,11105695,116045,0,1748183553,13882.875034549994,122.62870934999955,53023.97981088001 2025-05-25,14:32:35.000,145,11105712,116005,0,1748183554,13882.834616689994,122.67100413000298,53023.95884952001 2025-05-25,14:32:36.000,145,11105681,115845,0,1748183555,13882.773989899993,122.70624977999978,53024.0217336 2025-05-25,14:32:37.000,145,11105708,115765,0,1748183556,13882.794198829994,122.75559369000257,53023.95884952001 2025-05-25,14:32:38.000,145,11105631,115765,0,1748183557,13882.740308349988,122.81903586000408,53023.97282376 2025-05-25,14:32:39.000,145,11105671,115685,0,1748183558,13882.679681559988,122.86837976999959,53023.97981088001 2025-05-25,14:32:40.000,145,11105600,115765,0,1748183559,13882.672945249993,122.92477281000174,53023.94487528 2025-05-25,14:32:41.000,145,11105638,115685,0,1748183560,13882.693154179993,122.95296932999918,53023.97282376 2025-05-25,14:32:42.000,145,11105594,115805,0,1748183561,13882.672945249993,123.04460801999812,53023.97282376 2025-05-25,14:32:43.000,145,11105674,115725,0,1748183562,13882.605582149998,123.02346063000005,53023.986798000005 2025-05-25,14:32:44.000,145,11105651,115765,0,1748183563,13882.551691669993,123.08690280000155,53024.00775936001 2025-05-25,14:32:45.000,145,11105682,115685,0,1748183564,13882.565164289997,123.0798536700022,53024.035707840005 2025-05-25,14:32:46.000,145,11105639,115805,0,1748183565,13882.551691669993,123.1432958400037,53024.02872072001 2025-05-25,14:32:47.000,145,11105620,115565,0,1748183566,13882.511273809992,123.15739410000242,53024.05666920001 2025-05-25,14:32:48.000,145,11105643,115845,0,1748183567,13882.464119639997,123.21378714000457,53024.00775936001 2025-05-25,14:32:49.000,145,11105645,115685,0,1748183568,13882.437174400002,123.26313105000008,53024.00077224 2025-05-25,14:32:50.000,145,11105636,115525,0,1748183569,13882.423701779997,123.34067148000031,53024.05666920001 2025-05-25,14:32:51.000,145,11105679,115685,0,1748183570,13882.443910709997,123.41116278000118,53023.986798000005 2025-05-25,14:32:52.000,145,11105653,115845,0,1748183571,13882.416965470002,123.45345756000461,53024.01474648 2025-05-25,14:32:53.000,145,11105629,115765,0,1748183572,13882.376547610002,123.48165408000204,53024.105579040006 2025-05-25,14:32:54.000,145,11105608,115525,0,1748183573,13882.329393439992,123.50280147000012,53024.07763056001 2025-05-25,14:32:55.000,145,11105700,115645,0,1748183574,13882.336129750001,123.57329277000099,53024.07763056001 2025-05-25,14:32:56.000,145,11105631,116005,0,1748183575,13882.315920820001,123.64378407000186,53024.084617680004 2025-05-25,14:32:57.000,145,11105621,115645,0,1748183576,13882.315920820001,123.62968581000314,53024.09859192001 2025-05-25,14:32:58.000,145,11105587,115765,0,1748183577,13882.235085100001,123.68607884999801,53024.084617680004 2025-05-25,14:32:59.000,145,11105649,115765,0,1748183578,13882.235085100001,123.700177110004,53024.105579040006 2025-05-25,14:33:00.000,145,11105590,115405,0,1748183579,13882.228348789991,123.75657014999888,53024.0916048 2025-05-25,14:33:01.000,145,11105599,115565,0,1748183580,13882.221612479996,123.75657014999888,53024.105579040006 2025-05-25,14:33:02.000,145,11105608,115885,0,1748183581,13882.214876170001,123.79886493000231,53024.0916048 2025-05-25,14:33:03.000,145,11105638,115925,0,1748183582,13882.181194619996,123.8341105799991,53024.06365632 2025-05-25,14:33:04.000,145,11105554,115725,0,1748183583,13882.17445831,123.86935623000318,53024.105579040006 2025-05-25,14:33:05.000,145,11105628,115725,0,1748183584,13882.160985689996,123.91870013999869,53024.105579040006 2025-05-25,14:33:06.000,145,11105562,115805,0,1748183585,13882.15424938,123.96099492000212,53024.11256616 2025-05-25,14:33:07.000,145,11105578,115765,0,1748183586,13882.147513069991,123.9821423100002,53024.14750176001 2025-05-25,14:33:08.000,145,11105590,115685,0,1748183587,13882.10709520999,124.00328969999828,53024.06365632 2025-05-25,14:33:09.000,145,11105636,115845,0,1748183588,13882.06667734999,124.03148622000299,53024.12654040001 2025-05-25,14:33:10.000,145,11105670,115685,0,1748183589,13882.12730413999,124.10197752000386,53024.11256616 2025-05-25,14:33:11.000,145,11105635,115725,0,1748183590,13882.10709520999,124.10902665000322,53024.13352752 2025-05-25,14:33:12.000,145,11105607,115525,0,1748183591,13882.0329958,124.14427230000001,53024.11256616 2025-05-25,14:33:13.000,145,11105581,115645,0,1748183592,13882.02625948999,124.18656708000344,53024.11256616 2025-05-25,14:33:14.000,145,11105596,115725,0,1748183593,13882.039732109995,124.2288618599996,53024.12654040001 2025-05-25,14:33:15.000,145,11105654,115525,0,1748183594,13882.019523179995,124.27115664000303,53024.14051464 2025-05-25,14:33:16.000,145,11105629,115725,0,1748183595,13882.02625948999,124.27820577000239,53024.161476 2025-05-25,14:33:17.000,145,11105650,115885,0,1748183596,13881.999314249995,124.3275496799979,53024.12654040001 2025-05-25,14:33:18.000,145,11105587,115685,0,1748183597,13881.94542376999,124.3416479400039,53024.07064344 2025-05-25,14:33:19.000,145,11105617,115725,0,1748183598,13881.938687459995,124.39804097999877,53024.161476 2025-05-25,14:33:20.000,145,11105599,115885,0,1748183599,13881.92521483999,124.4403357600022,53024.16846312 2025-05-25,14:33:21.000,145,11105578,115885,0,1748183600,13881.84437911999,124.44738489000156,53024.12654040001 2025-05-25,14:33:22.000,145,11105606,115805,0,1748183601,13881.837642809995,124.51082706000307,53024.07064344 2025-05-25,14:33:23.000,145,11105590,115725,0,1748183602,13881.8309065,124.59541662000265,53024.07763056001 2025-05-25,14:33:24.000,145,11105569,115845,0,1748183603,13881.756807089994,124.58131836000393,53024.04269496 2025-05-25,14:33:25.000,145,11105580,115765,0,1748183604,13881.729861849999,124.57426923000457,53024.049682079996 2025-05-25,14:33:26.000,145,11105606,115645,0,1748183605,13881.736598159994,124.64476052999817,53024.084617680004 2025-05-25,14:33:27.000,145,11105591,115445,0,1748183606,13881.716389229994,124.6870553100016,53024.05666920001 2025-05-25,14:33:28.000,145,11105642,115765,0,1748183607,13881.696180299994,124.72230095999839,53024.0916048 2025-05-25,14:33:29.000,145,11105622,115845,0,1748183608,13881.68270767999,124.72935008999775,53024.105579040006 2025-05-25,14:33:30.000,145,11105647,115765,0,1748183609,13881.655762439994,124.77869400000054,53024.04269496 2025-05-25,14:33:31.000,145,11105588,115565,0,1748183610,13881.628817199999,124.77869400000054,53024.07763056001 2025-05-25,14:33:32.000,145,11105667,115805,0,1748183611,13881.601871959989,124.79984138999862,53024.0916048 2025-05-25,14:33:33.000,145,11105619,115685,0,1748183612,13881.595135649994,124.82098878000397,53024.09859192001 2025-05-25,14:33:34.000,145,11105628,115765,0,1748183613,13881.601871959989,124.82803791000333,53024.06365632 2025-05-25,14:33:35.000,145,11105635,115605,0,1748183614,13881.581663029989,124.82803791000333,53024.09859192001 2025-05-25,14:33:36.000,145,11105591,115765,0,1748183615,13881.568190409998,124.89148008000484,53024.0916048 2025-05-25,14:33:37.000,145,11105609,115765,0,1748183616,13881.561454099989,124.8985292100042,53024.035707840005 2025-05-25,14:33:38.000,145,11105650,115925,0,1748183617,13881.541245169989,124.8985292100042,53024.02872072001 2025-05-25,14:33:39.000,145,11105587,115645,0,1748183618,13881.527772549998,124.91967660000228,53024.05666920001 2025-05-25,14:33:40.000,145,11105625,115685,0,1748183619,13881.561454099989,124.96902050999779,53024.07763056001 2025-05-25,14:33:41.000,145,11105659,115885,0,1748183620,13881.561454099989,124.97606964000443,53023.99378512 2025-05-25,14:33:42.000,145,11105584,115965,0,1748183621,13881.554717789993,124.99016790000314,53024.01474648 2025-05-25,14:33:43.000,145,11105653,116165,0,1748183622,13881.534508859993,125.02541354999994,53024.035707840005 2025-05-25,14:33:44.000,145,11105683,115885,0,1748183623,13881.541245169989,125.01836442000058,53024.00775936001 2025-05-25,14:33:45.000,145,11105584,115645,0,1748183624,13881.608608269999,125.06770833000337,53023.99378512 2025-05-25,14:33:46.000,145,11105594,115725,0,1748183625,13881.655762439994,125.11000310999952,53024.01474648 2025-05-25,14:33:47.000,145,11105597,115965,0,1748183626,13881.622080889989,125.0959048500008,53024.035707840005 2025-05-25,14:33:48.000,145,11105570,115845,0,1748183627,13881.595135649994,125.12410136999824,53024.07763056001 2025-05-25,14:33:49.000,145,11105659,115845,0,1748183628,13881.615344579994,125.1452487600036,53024.04269496 2025-05-25,14:33:50.000,145,11105647,115605,0,1748183629,13881.622080889989,125.18754353999975,53024.049682079996 2025-05-25,14:33:51.000,145,11105616,115405,0,1748183630,13881.635553509994,125.19459266999911,53024.02872072001 2025-05-25,14:33:52.000,145,11105585,115685,0,1748183631,13881.675971369994,125.21574006000446,53024.00775936001 2025-05-25,14:33:53.000,145,11105675,115725,0,1748183632,13881.709652919999,125.26508396999998,53023.986798000005 2025-05-25,14:33:54.000,145,11105590,116085,0,1748183633,13881.70291660999,125.22278919000382,53024.01474648 2025-05-25,14:33:55.000,145,11105579,115765,0,1748183634,13881.74333446999,125.26508396999998,53024.035707840005 2025-05-25,14:33:56.000,145,11105566,116005,0,1748183635,13881.77027971,125.25803484000062,53024.04269496 2025-05-25,14:33:57.000,145,11105671,115325,0,1748183636,13881.750070779999,125.30737875000341,53024.084617680004 2025-05-25,14:33:58.000,145,11105610,115645,0,1748183637,13881.78375232999,125.34967352999956,53024.07763056001 2025-05-25,14:33:59.000,145,11105596,115645,0,1748183638,13881.84437911999,125.34967352999956,53024.14051464 2025-05-25,14:34:00.000,145,11105544,115765,0,1748183639,13881.84437911999,125.391968310003,53024.105579040006 2025-05-25,14:34:01.000,145,11105587,115725,0,1748183640,13881.898269599995,125.37787005000428,53024.13352752 2025-05-25,14:34:02.000,145,11105647,115725,0,1748183641,13881.90500590999,125.42016483000043,53024.14750176001 2025-05-25,14:34:03.000,145,11105595,115845,0,1748183642,13881.95216008,125.43426308999915,53024.17545024001 2025-05-25,14:34:04.000,145,11105615,115685,0,1748183643,13881.979105319995,125.44836134999787,53024.18243736 2025-05-25,14:34:05.000,145,11105652,116005,0,1748183644,13882.00605055999,125.43426308999915,53024.18942448 2025-05-25,14:34:06.000,145,11105604,115845,0,1748183645,13882.080149969996,125.4554104800045,53024.12654040001 2025-05-25,14:34:07.000,145,11105606,116085,0,1748183646,13882.05320473,125.5259017799981,53024.11256616 2025-05-25,14:34:08.000,145,11105587,115645,0,1748183647,13882.019523179995,125.51885264999873,53024.13352752 2025-05-25,14:34:09.000,145,11105621,115405,0,1748183648,13882.13404045,125.58229482000024,53024.11955328 2025-05-25,14:34:10.000,145,11105619,115765,0,1748183649,13882.167721999991,125.61049133999768,53024.11256616 2025-05-25,14:34:11.000,145,11105627,115685,0,1748183650,13882.147513069991,125.61754047000431,53024.11256616 2025-05-25,14:34:12.000,145,11105627,115765,0,1748183651,13882.13404045,125.63163873000303,53024.11256616 2025-05-25,14:34:13.000,145,11105589,115725,0,1748183652,13882.15424938,125.65278612000111,53024.105579040006 2025-05-25,14:34:14.000,145,11105571,115845,0,1748183653,13882.201403549996,125.65983525000047,53024.105579040006 2025-05-25,14:34:15.000,145,11105571,115645,0,1748183654,13882.214876170001,125.68098263999855,53024.154488880005 2025-05-25,14:34:16.000,145,11105595,115885,0,1748183655,13882.241821409996,125.75852306999877,53024.0916048 2025-05-25,14:34:17.000,145,11105633,115645,0,1748183656,13882.262030339996,125.79376872000284,53024.12654040001 2025-05-25,14:34:18.000,145,11105619,115725,0,1748183657,13882.282239269996,125.81491611000092,53024.14051464 2025-05-25,14:34:19.000,145,11105601,115925,0,1748183658,13882.322657129997,125.81491611000092,53024.14750176001 2025-05-25,14:34:20.000,145,11105644,115645,0,1748183659,13882.349602369992,125.82196524000028,53024.11256616 2025-05-25,14:34:21.000,145,11105580,115685,0,1748183660,13882.349602369992,125.87130915000307,53024.14750176001 2025-05-25,14:34:22.000,145,11105624,115645,0,1748183661,13882.403492849997,125.87130915000307,53024.154488880005 2025-05-25,14:34:23.000,145,11105648,115805,0,1748183662,13882.477592260002,125.86426002000371,53024.09859192001 2025-05-25,14:34:24.000,145,11105617,115845,0,1748183663,13882.450647019992,125.92770218999794,53024.154488880005 2025-05-25,14:34:25.000,145,11105588,115565,0,1748183664,13882.450647019992,125.89950567000051,53024.154488880005 2025-05-25,14:34:26.000,145,11105615,115685,0,1748183665,13882.477592260002,125.92065305999859,53024.17545024001 2025-05-25,14:34:27.000,145,11105606,115725,0,1748183666,13882.531482739992,125.89950567000051,53024.18942448 2025-05-25,14:34:28.000,145,11105640,115725,0,1748183667,13882.477592260002,125.89950567000051,53024.14750176001 2025-05-25,14:34:29.000,145,11105610,115845,0,1748183668,13882.565164289997,125.96294784000202,53024.154488880005 2025-05-25,14:34:30.000,145,11105629,115725,0,1748183669,13882.592109529993,125.96294784000202,53024.14051464 2025-05-25,14:34:31.000,145,11105602,115725,0,1748183670,13882.592109529993,125.97704610000073,53024.12654040001 2025-05-25,14:34:32.000,145,11105604,115365,0,1748183671,13882.605582149998,125.97704610000073,53024.19641160001 2025-05-25,14:34:33.000,145,11105598,115845,0,1748183672,13882.679681559988,125.99819348999881,53024.19641160001 2025-05-25,14:34:34.000,145,11105594,115685,0,1748183673,13882.699890489988,126.0122917500048,53024.30820552 2025-05-25,14:34:35.000,145,11105549,115645,0,1748183674,13882.699890489988,126.04048827000224,53024.203398720005 2025-05-25,14:34:36.000,145,11105605,116005,0,1748183675,13882.706626799998,126.01934088000417,53024.22436008001 2025-05-25,14:34:37.000,145,11105559,115805,0,1748183676,13882.733572039993,126.01934088000417,53024.18942448 2025-05-25,14:34:38.000,145,11105575,115685,0,1748183677,13882.720099419988,126.03343914000288,53024.24532144001 2025-05-25,14:34:39.000,145,11105582,115645,0,1748183678,13882.733572039993,126.03343914000288,53024.25929568 2025-05-25,14:34:40.000,145,11105601,115805,0,1748183679,13882.726835729998,126.06163566000032,53024.28025704 2025-05-25,14:34:41.000,145,11105569,115645,0,1748183680,13882.787462519998,126.06868478999968,53024.25929568 2025-05-25,14:34:42.000,145,11105605,115805,0,1748183681,13882.767253589998,126.03343914000288,53024.252308560004 2025-05-25,14:34:43.000,145,11105608,115685,0,1748183682,13882.780726209989,126.0122917500048,53024.28025704 2025-05-25,14:34:44.000,145,11105629,115525,0,1748183683,13882.827880379999,126.04048827000224,53024.29423128001 2025-05-25,14:34:45.000,145,11105627,115285,0,1748183684,13882.821144069989,126.03343914000288,53024.336154 2025-05-25,14:34:46.000,145,11105619,115845,0,1748183685,13882.821144069989,126.06163566000032,53024.252308560004 2025-05-25,14:34:47.000,145,11105584,115845,0,1748183686,13882.868298239999,126.03343914000288,53024.252308560004 2025-05-25,14:34:48.000,145,11105598,115725,0,1748183687,13882.861561929989,126.04048827000224,53024.32916688 2025-05-25,14:34:49.000,145,11105604,115845,0,1748183688,13882.861561929989,126.01934088000417,53024.30820552 2025-05-25,14:34:50.000,145,11105639,115725,0,1748183689,13882.895243479994,126.05458653000096,53024.31519264001 2025-05-25,14:34:51.000,145,11105576,115965,0,1748183690,13882.908716099999,126.0475374000016,53024.3012184 2025-05-25,14:34:52.000,145,11105629,115845,0,1748183691,13882.92218871999,126.04048827000224,53024.31519264001 2025-05-25,14:34:53.000,145,11105645,116045,0,1748183692,13882.92218871999,126.07573391999904,53024.31519264001 2025-05-25,14:34:54.000,145,11105546,115725,0,1748183693,13882.996288129994,126.06163566000032,53024.273269920006 2025-05-25,14:34:55.000,145,11105574,115885,0,1748183694,13883.016497059994,126.07573391999904,53024.29423128001 2025-05-25,14:34:56.000,145,11105632,115645,0,1748183695,13883.036705989995,126.09688131000439,53024.31519264001 2025-05-25,14:34:57.000,145,11105633,115725,0,1748183696,13883.07038754,126.12507783000183,53024.34314112001 2025-05-25,14:34:58.000,145,11105620,115925,0,1748183697,13883.06365122999,126.08983217999776,53024.36410248001 2025-05-25,14:34:59.000,145,11105546,115405,0,1748183698,13883.10406908999,126.13212696000119,53024.371089600005 2025-05-25,14:35:00.000,145,11105677,116125,0,1748183699,13883.1108054,126.12507783000183,53024.42698656 2025-05-25,14:35:01.000,145,11105618,116005,0,1748183700,13883.117541709995,126.1462252199999,53024.39205096001 2025-05-25,14:35:02.000,145,11105622,115805,0,1748183701,13883.157959569995,126.13212696000119,53024.4060252 2025-05-25,14:35:03.000,145,11105635,115805,0,1748183702,13883.16469587999,126.17442174000462,53024.4060252 2025-05-25,14:35:04.000,145,11105597,115925,0,1748183703,13883.16469587999,126.18852000000334,53024.419999440004 2025-05-25,14:35:05.000,145,11105564,115805,0,1748183704,13883.218586359995,126.21671652000077,53024.41301232001 2025-05-25,14:35:06.000,145,11105608,115885,0,1748183705,13883.20511373999,126.23081477999949,53024.440960800006 2025-05-25,14:35:07.000,145,11105622,115685,0,1748183706,13883.24553159999,126.25196217000484,53024.50384488 2025-05-25,14:35:08.000,145,11105595,115805,0,1748183707,13883.259004219995,126.30130608000036,53024.45493504 2025-05-25,14:35:09.000,145,11105569,115685,0,1748183708,13883.259004219995,126.28720782000164,53024.49685776 2025-05-25,14:35:10.000,145,11105637,115725,0,1748183709,13883.27247684,126.31540433999908,53024.49685776 2025-05-25,14:35:11.000,145,11105589,115885,0,1748183710,13883.279213149995,126.30835520999972,53024.52480624 2025-05-25,14:35:12.000,145,11105641,115925,0,1748183711,13883.366785179991,126.37884651000059,53024.552754719996 2025-05-25,14:35:13.000,145,11105639,115845,0,1748183712,13883.360048869996,126.34360086000379,53024.50384488 2025-05-25,14:35:14.000,145,11105624,115805,0,1748183713,13883.366785179991,126.35769912000251,53024.5457676 2025-05-25,14:35:15.000,145,11105662,115685,0,1748183714,13883.420675659996,126.40704302999802,53024.51781912 2025-05-25,14:35:16.000,145,11105614,115885,0,1748183715,13883.420675659996,126.3929447699993,53024.52480624 2025-05-25,14:35:17.000,145,11105676,116005,0,1748183716,13883.434148280001,126.39999389999866,53024.51781912 2025-05-25,14:35:18.000,145,11105618,115725,0,1748183717,13883.474566140001,126.39999389999866,53024.489870640005 2025-05-25,14:35:19.000,145,11105624,115725,0,1748183718,13883.501511379996,126.40704302999802,53024.51083200001 2025-05-25,14:35:20.000,145,11105571,115685,0,1748183719,13883.494775070001,126.41409216000466,53024.51781912 2025-05-25,14:35:21.000,145,11105594,115645,0,1748183720,13883.501511379996,126.3929447699993,53024.552754719996 2025-05-25,14:35:22.000,145,11105639,116165,0,1748183721,13883.494775070001,126.42114129000402,53024.51083200001 2025-05-25,14:35:23.000,145,11105593,115765,0,1748183722,13883.514984000001,126.43523955000273,53024.53179336001 2025-05-25,14:35:24.000,145,11105630,115685,0,1748183723,13883.521720309996,126.41409216000466,53024.58070320001 2025-05-25,14:35:25.000,145,11105634,115685,0,1748183724,13883.494775070001,126.40704302999802,53024.52480624 2025-05-25,14:35:26.000,145,11105604,116045,0,1748183725,13883.488038759991,126.3929447699993,53024.53179336001 2025-05-25,14:35:27.000,145,11105611,116005,0,1748183726,13883.454357210001,126.41409216000466,53024.50384488 2025-05-25,14:35:28.000,145,11105583,115685,0,1748183727,13883.467829829991,126.41409216000466,53024.552754719996 2025-05-25,14:35:29.000,145,11105590,115405,0,1748183728,13883.488038759991,126.37884651000059,53024.58070320001 2025-05-25,14:35:30.000,145,11105600,115765,0,1748183729,13883.501511379996,126.37179738000123,53024.51083200001 2025-05-25,14:35:31.000,145,11105636,115885,0,1748183730,13883.501511379996,126.35769912000251,53024.57371608 2025-05-25,14:35:32.000,145,11105631,115845,0,1748183731,13883.514984000001,126.37884651000059,53024.51781912 2025-05-25,14:35:33.000,145,11105583,115765,0,1748183732,13883.501511379996,126.35769912000251,53024.53179336001 2025-05-25,14:35:34.000,145,11105600,115885,0,1748183733,13883.528456619992,126.36474825000187,53024.51781912 2025-05-25,14:35:35.000,145,11105618,115925,0,1748183734,13883.521720309996,126.36474825000187,53024.552754719996 2025-05-25,14:35:36.000,145,11105660,115765,0,1748183735,13883.582347099997,126.36474825000187,53024.52480624 2025-05-25,14:35:37.000,145,11105586,115925,0,1748183736,13883.595819720002,126.37179738000123,53024.51083200001 2025-05-25,14:35:38.000,145,11105586,115845,0,1748183737,13883.568874479992,126.37884651000059,53024.53179336001 2025-05-25,14:35:39.000,145,11105569,115805,0,1748183738,13883.562138169997,126.3295025999978,53024.46192216001 2025-05-25,14:35:40.000,145,11105584,115845,0,1748183739,13883.595819720002,126.40704302999802,53024.48288352001 2025-05-25,14:35:41.000,145,11105569,115805,0,1748183740,13883.562138169997,126.38589563999994,53024.5457676 2025-05-25,14:35:42.000,145,11105587,115885,0,1748183741,13883.562138169997,126.42114129000402,53024.5457676 2025-05-25,14:35:43.000,145,11105575,115925,0,1748183742,13883.602556029997,126.4422886800021,53024.46890928 2025-05-25,14:35:44.000,145,11105555,115645,0,1748183743,13883.609292339992,126.4422886800021,53024.4758964 2025-05-25,14:35:45.000,145,11105606,115725,0,1748183744,13883.595819720002,126.47753432999889,53024.52480624 2025-05-25,14:35:46.000,145,11105648,115645,0,1748183745,13883.555401860001,126.51982911000232,53024.51781912 2025-05-25,14:35:47.000,145,11105614,115685,0,1748183746,13883.528456619992,126.51982911000232,53024.49685776 2025-05-25,14:35:48.000,145,11105642,115925,0,1748183747,13883.541929239997,126.53392737000104,53024.51083200001 2025-05-25,14:35:49.000,145,11105603,115645,0,1748183748,13883.568874479992,126.52687824000168,53024.489870640005 2025-05-25,14:35:50.000,145,11105560,115565,0,1748183749,13883.568874479992,126.51277998000296,53024.552754719996 2025-05-25,14:35:51.000,145,11105549,115765,0,1748183750,13883.568874479992,126.5409765000004,53024.55974184001 2025-05-25,14:35:52.000,145,11105602,115365,0,1748183751,13883.528456619992,126.53392737000104,53024.53179336001 2025-05-25,14:35:53.000,145,11105572,115565,0,1748183752,13883.521720309996,126.5409765000004,53024.51781912 2025-05-25,14:35:54.000,145,11105594,115765,0,1748183753,13883.488038759991,126.5409765000004,53024.552754719996 2025-05-25,14:35:55.000,145,11105655,115885,0,1748183754,13883.535192930001,126.56917301999783,53024.49685776 2025-05-25,14:35:56.000,145,11105565,115805,0,1748183755,13883.461093519996,126.59736954000255,53024.52480624 2025-05-25,14:35:57.000,145,11105578,115845,0,1748183756,13883.481302449996,126.59032041000319,53024.53179336001 2025-05-25,14:35:58.000,145,11105584,116045,0,1748183757,13883.501511379996,126.59032041000319,53024.46192216001 2025-05-25,14:35:59.000,145,11105607,116085,0,1748183758,13883.447620899991,126.63261518999934,53024.50384488 2025-05-25,14:36:00.000,145,11105578,115845,0,1748183759,13883.447620899991,126.59736954000255,53024.50384488 2025-05-25,14:36:01.000,145,11105635,115765,0,1748183760,13883.434148280001,126.6537625800047,53024.51781912 2025-05-25,14:36:02.000,145,11105568,115725,0,1748183761,13883.386994109991,126.67490997000277,53024.45493504 2025-05-25,14:36:03.000,145,11105628,115765,0,1748183762,13883.380257799996,126.71015561999957,53024.46192216001 2025-05-25,14:36:04.000,145,11105596,116005,0,1748183763,13883.35331256,126.71015561999957,53024.489870640005 2025-05-25,14:36:05.000,145,11105607,115805,0,1748183764,13883.319631009996,126.76654866000172,53024.43397368001 2025-05-25,14:36:06.000,145,11105634,115925,0,1748183765,13883.28594945999,126.7876960499998,53024.44794792 2025-05-25,14:36:07.000,145,11105660,115965,0,1748183766,13883.259004219995,126.80884343999787,53024.4758964 2025-05-25,14:36:08.000,145,11105581,115845,0,1748183767,13883.30615838999,126.83703996000258,53024.4758964 2025-05-25,14:36:09.000,145,11105579,115685,0,1748183768,13883.259004219995,126.82999083000323,53024.4758964 2025-05-25,14:36:10.000,145,11105566,115605,0,1748183769,13883.21185005,126.83703996000258,53024.51781912 2025-05-25,14:36:11.000,145,11105657,115725,0,1748183770,13883.24553159999,126.80179430999851,53024.4758964 2025-05-25,14:36:12.000,145,11105603,115805,0,1748183771,13883.19164112,126.86523648000002,53024.52480624 2025-05-25,14:36:13.000,145,11105576,115685,0,1748183772,13883.21185005,126.83703996000258,53024.538780480005 2025-05-25,14:36:14.000,145,11105633,115845,0,1748183773,13883.198377429995,126.87228560999938,53024.46890928 2025-05-25,14:36:15.000,145,11105617,115805,0,1748183774,13883.218586359995,126.87933473999874,53024.48288352001 2025-05-25,14:36:16.000,145,11105583,115845,0,1748183775,13883.18490480999,126.84408909000194,53024.44794792 2025-05-25,14:36:17.000,145,11105573,115925,0,1748183776,13883.17143219,126.8511382200013,53024.50384488 2025-05-25,14:36:18.000,145,11105543,115805,0,1748183777,13883.178168499995,126.86523648000002,53024.4758964 2025-05-25,14:36:19.000,145,11105609,115885,0,1748183778,13883.117541709995,126.8511382200013,53024.53179336001 2025-05-25,14:36:20.000,145,11105578,115845,0,1748183779,13883.097332779995,126.82999083000323,53024.49685776 2025-05-25,14:36:21.000,145,11105584,115845,0,1748183780,13883.08386015999,126.85818735000066,53024.46890928 2025-05-25,14:36:22.000,145,11105633,115765,0,1748183781,13883.12427801999,126.8511382200013,53024.45493504 2025-05-25,14:36:23.000,145,11105566,115405,0,1748183782,13883.097332779995,126.87228560999938,53024.4758964 2025-05-25,14:36:24.000,145,11105573,115485,0,1748183783,13883.036705989995,126.83703996000258,53024.43397368001 2025-05-25,14:36:25.000,145,11105582,115805,0,1748183784,13883.097332779995,126.85818735000066,53024.440960800006 2025-05-25,14:36:26.000,145,11105580,115725,0,1748183785,13883.036705989995,126.82294170000387,53024.440960800006 2025-05-25,14:36:27.000,145,11105581,115845,0,1748183786,13883.00976075,126.82294170000387,53024.48288352001 2025-05-25,14:36:28.000,145,11105631,115685,0,1748183787,13882.98955182,126.80884343999787,53024.4060252 2025-05-25,14:36:29.000,145,11105553,116005,0,1748183788,13883.00302443999,126.79474517999915,53024.44794792 2025-05-25,14:36:30.000,145,11105613,115685,0,1748183789,13882.976079199994,126.7876960499998,53024.43397368001 2025-05-25,14:36:31.000,145,11105575,115645,0,1748183790,13882.935661339994,126.77359779000108,53024.44794792 2025-05-25,14:36:32.000,145,11105579,115845,0,1748183791,13882.895243479994,126.74540127000364,53024.440960800006 2025-05-25,14:36:33.000,145,11105577,116005,0,1748183792,13882.915452409994,126.69605736000085,53024.42698656 2025-05-25,14:36:34.000,145,11105578,115405,0,1748183793,13882.868298239999,126.69605736000085,53024.42698656 2025-05-25,14:36:35.000,145,11105629,115725,0,1748183794,13882.908716099999,126.68195910000213,53024.44794792 2025-05-25,14:36:36.000,145,11105600,115885,0,1748183795,13882.888507169999,126.67490997000277,53024.4060252 2025-05-25,14:36:37.000,145,11105612,115725,0,1748183796,13882.868298239999,126.66081171000405,53024.419999440004 2025-05-25,14:36:38.000,145,11105600,116045,0,1748183797,13882.875034549994,126.6537625800047,53024.37807672 2025-05-25,14:36:39.000,145,11105636,115885,0,1748183798,13882.814407759994,126.58327128000383,53024.36410248001 2025-05-25,14:36:40.000,145,11105630,115565,0,1748183799,13882.841352999989,126.58327128000383,53024.4060252 2025-05-25,14:36:41.000,145,11105582,115565,0,1748183800,13882.807671449998,126.56212388999847,53024.385063839996 2025-05-25,14:36:42.000,145,11105579,115765,0,1748183801,13882.787462519998,126.53392737000104,53024.37807672 2025-05-25,14:36:43.000,145,11105567,115845,0,1748183802,13882.773989899993,126.51277998000296,53024.39205096001 2025-05-25,14:36:44.000,145,11105569,115485,0,1748183803,13882.679681559988,126.46343607000017,53024.385063839996 2025-05-25,14:36:45.000,145,11105566,115565,0,1748183804,13882.693154179993,126.45638694000081,53024.34314112001 2025-05-25,14:36:46.000,145,11105631,115965,0,1748183805,13882.672945249993,126.42819042000338,53024.35711536 2025-05-25,14:36:47.000,145,11105620,115405,0,1748183806,13882.652736319993,126.37179738000123,53024.371089600005 2025-05-25,14:36:48.000,145,11105669,115765,0,1748183807,13882.625791079998,126.3295025999978,53024.336154 2025-05-25,14:36:49.000,145,11105568,115765,0,1748183808,13882.551691669993,126.3295025999978,53024.3012184 2025-05-25,14:36:50.000,145,11105606,115645,0,1748183809,13882.544955359997,126.31540433999908,53024.29423128001 2025-05-25,14:36:51.000,145,11105577,115805,0,1748183810,13882.558427980002,126.20261826000205,53024.273269920006 2025-05-25,14:36:52.000,145,11105592,116005,0,1748183811,13882.544955359997,126.13917609000055,53024.25929568 2025-05-25,14:36:53.000,145,11105596,115805,0,1748183812,13882.504537499997,126.15327434999926,53024.3012184 2025-05-25,14:36:54.000,145,11105603,115645,0,1748183813,13882.470855949992,126.06163566000032,53024.273269920006 2025-05-25,14:36:55.000,145,11105675,115685,0,1748183814,13882.416965470002,125.99819348999881,53024.28025704 2025-05-25,14:36:56.000,145,11105611,115805,0,1748183815,13882.396756540002,125.99819348999881,53024.252308560004 2025-05-25,14:36:57.000,145,11105618,115925,0,1748183816,13882.396756540002,125.96294784000202,53024.252308560004 2025-05-25,14:36:58.000,145,11105632,115925,0,1748183817,13882.356338680001,125.89950567000051,53024.21038584 2025-05-25,14:36:59.000,145,11105628,115685,0,1748183818,13882.342866059997,125.84311262999836,53024.252308560004 2025-05-25,14:37:00.000,145,11105598,115925,0,1748183819,13882.329393439992,125.82196524000028,53024.23833432 2025-05-25,14:37:01.000,145,11105609,116005,0,1748183820,13882.309184509992,125.79376872000284,53024.23833432 2025-05-25,14:37:02.000,145,11105584,115645,0,1748183821,13882.241821409996,125.73032655000134,53024.18942448 2025-05-25,14:37:03.000,145,11105660,116005,0,1748183822,13882.167721999991,125.69508090000454,53024.23833432 2025-05-25,14:37:04.000,145,11105594,115965,0,1748183823,13882.167721999991,125.59639307999896,53024.16846312 2025-05-25,14:37:05.000,145,11105578,115525,0,1748183824,13882.15424938,125.59639307999896,53024.18942448 2025-05-25,14:37:06.000,145,11105625,115765,0,1748183825,13882.08688627999,125.59639307999896,53024.17545024001 2025-05-25,14:37:07.000,145,11105579,115925,0,1748183826,13882.07341366,125.51180351999938,53024.2313472 2025-05-25,14:37:08.000,145,11105632,115725,0,1748183827,13882.059941039995,125.4554104800045,53024.17545024001 2025-05-25,14:37:09.000,145,11105626,115685,0,1748183828,13881.99257794,125.391968310003,53024.217372959996 2025-05-25,14:37:10.000,145,11105580,115845,0,1748183829,13881.958896389995,125.35672265999892,53024.14051464 2025-05-25,14:37:11.000,145,11105648,115805,0,1748183830,13881.88479697999,125.3426244000002,53024.11256616 2025-05-25,14:37:12.000,145,11105584,116005,0,1748183831,13881.857851739995,125.27213309999934,53024.105579040006 2025-05-25,14:37:13.000,145,11105638,115885,0,1748183832,13881.81069757,125.19459266999911,53024.13352752 2025-05-25,14:37:14.000,145,11105576,116005,0,1748183833,13881.79048864,125.11000310999952,53024.084617680004 2025-05-25,14:37:15.000,145,11105596,115765,0,1748183834,13881.76354339999,125.07475746000273,53024.05666920001 2025-05-25,14:37:16.000,145,11105586,116085,0,1748183835,13881.70291660999,125.08180659000209,53024.04269496 2025-05-25,14:37:17.000,145,11105643,115765,0,1748183836,13881.68270767999,125.01836442000058,53024.04269496 2025-05-25,14:37:18.000,145,11105622,115805,0,1748183837,13881.655762439994,124.97606964000443,53023.99378512 2025-05-25,14:37:19.000,145,11105628,115845,0,1748183838,13881.588399339998,124.96902050999779,53024.035707840005 2025-05-25,14:37:20.000,145,11105647,116005,0,1748183839,13881.608608269999,124.87738181999885,53023.95884952001 2025-05-25,14:37:21.000,145,11105645,115805,0,1748183840,13881.554717789993,124.84918530000141,53023.93090104001 2025-05-25,14:37:22.000,145,11105591,115885,0,1748183841,13881.527772549998,124.77869400000054,53023.96583664 2025-05-25,14:37:23.000,145,11105630,115685,0,1748183842,13881.514299929993,124.7504974800031,53023.90295256 2025-05-25,14:37:24.000,145,11105579,115765,0,1748183843,13881.433464209993,124.68000618000224,53023.881991199996 2025-05-25,14:37:25.000,145,11105558,115805,0,1748183844,13881.413255279993,124.65885879000416,53023.89596544 2025-05-25,14:37:26.000,145,11105612,116005,0,1748183845,13881.359364800002,124.6377113999988,53023.819107120005 2025-05-25,14:37:27.000,145,11105570,115885,0,1748183846,13881.366101109998,124.61656401000073,53023.87500408 2025-05-25,14:37:28.000,145,11105626,115805,0,1748183847,13881.359364800002,124.58131836000393,53023.78417152 2025-05-25,14:37:29.000,145,11105604,116005,0,1748183848,13881.265056459997,124.55312183999922,53023.78417152 2025-05-25,14:37:30.000,145,11105584,115845,0,1748183849,13881.251583839992,124.56017096999858,53023.7771844 2025-05-25,14:37:31.000,145,11105643,116085,0,1748183850,13881.265056459997,124.52492532000178,53023.770197280006 2025-05-25,14:37:32.000,145,11105621,115845,0,1748183851,13881.184220739997,124.475581409999,53023.72827456 2025-05-25,14:37:33.000,145,11105605,116045,0,1748183852,13881.137066570001,124.46853227999964,53023.72827456 2025-05-25,14:37:34.000,145,11105629,115845,0,1748183853,13881.089912399992,124.42623750000348,53023.65840336 2025-05-25,14:37:35.000,145,11105586,115885,0,1748183854,13881.049494539991,124.40509010999813,53023.63045488 2025-05-25,14:37:36.000,145,11105572,116005,0,1748183855,13881.022549299996,124.4403357600022,53023.637442 2025-05-25,14:37:37.000,145,11105591,115685,0,1748183856,13881.022549299996,124.35574620000261,53023.59551928001 2025-05-25,14:37:38.000,145,11105585,115725,0,1748183857,13880.995604060001,124.35574620000261,53023.59551928001 2025-05-25,14:37:39.000,145,11105542,116005,0,1748183858,13880.995604060001,124.35574620000261,53023.532635200005 2025-05-25,14:37:40.000,145,11105642,115765,0,1748183859,13880.921504649996,124.3416479400039,53023.51866096 2025-05-25,14:37:41.000,145,11105575,115885,0,1748183860,13880.85414155,124.30640228999982,53023.53962232 2025-05-25,14:37:42.000,145,11105549,115725,0,1748183861,13880.800251069995,124.32050054999854,53023.52564808001 2025-05-25,14:37:43.000,145,11105582,115765,0,1748183862,13880.800251069995,124.31345141999918,53023.49071248 2025-05-25,14:37:44.000,145,11105601,115885,0,1748183863,13880.7530969,124.27820577000239,53023.44878976 2025-05-25,14:37:45.000,145,11105561,115885,0,1748183864,13880.71267904,124.29935316000046,53023.47673824001 2025-05-25,14:37:46.000,145,11105587,115845,0,1748183865,13880.678997489995,124.3416479400039,53023.42084128 2025-05-25,14:37:47.000,145,11105640,115925,0,1748183866,13880.67226118,124.31345141999918,53023.434815520006 2025-05-25,14:37:48.000,145,11105641,115645,0,1748183867,13880.57121653,124.27115664000303,53023.39987992 2025-05-25,14:37:49.000,145,11105657,115765,0,1748183868,13880.5510076,124.25000924999767,53023.50468672001 2025-05-25,14:37:50.000,145,11105579,115885,0,1748183869,13880.54427128999,124.25000924999767,53023.46975112 2025-05-25,14:37:51.000,145,11105571,115805,0,1748183870,13880.490380809999,124.24296011999832,53023.462764 2025-05-25,14:37:52.000,145,11105563,115565,0,1748183871,13880.470171879999,124.28525490000175,53023.413854160004 2025-05-25,14:37:53.000,145,11105597,115845,0,1748183872,13880.429754019999,124.31345141999918,53023.42084128 2025-05-25,14:37:54.000,145,11105584,116045,0,1748183873,13880.362390919989,124.2923040300011,53023.42084128 2025-05-25,14:37:55.000,145,11105615,116045,0,1748183874,13880.348918299998,124.27115664000303,53023.42782840001 2025-05-25,14:37:56.000,145,11105561,115725,0,1748183875,13880.315236749993,124.28525490000175,53023.3928928 2025-05-25,14:37:57.000,145,11105586,115805,0,1748183876,13880.301764129988,124.30640228999982,53023.42084128 2025-05-25,14:37:58.000,145,11105578,115765,0,1748183877,13880.247873649998,124.31345141999918,53023.33000872 2025-05-25,14:37:59.000,145,11105642,115685,0,1748183878,13880.200719480003,124.3416479400039,53023.38590568001 2025-05-25,14:38:00.000,145,11105596,115645,0,1748183879,13880.227664719998,124.34869707000325,53023.39987992 2025-05-25,14:38:01.000,145,11105593,115925,0,1748183880,13880.160301620002,124.36279533000197,53023.35795720001 2025-05-25,14:38:02.000,145,11105584,116125,0,1748183881,13880.146828999998,124.42623750000348,53023.413854160004 2025-05-25,14:38:03.000,145,11105529,115805,0,1748183882,13880.113147449993,124.42623750000348,53023.364944320005 2025-05-25,14:38:04.000,145,11105624,115805,0,1748183883,13880.079465900002,124.41918837000412,53023.42084128 2025-05-25,14:38:05.000,145,11105594,115645,0,1748183884,13880.052520659992,124.41918837000412,53023.3928928 2025-05-25,14:38:06.000,145,11105544,116125,0,1748183885,13880.032311729992,124.45443402000092,53023.37193144 2025-05-25,14:38:07.000,145,11105591,115845,0,1748183886,13880.025575419997,124.51787619000243,53023.37193144 2025-05-25,14:38:08.000,145,11105629,115725,0,1748183887,13880.005366489997,124.56017096999858,53023.3230216 2025-05-25,14:38:09.000,145,11105534,115405,0,1748183888,13880.012102799992,124.57426923000457,53023.316034480005 2025-05-25,14:38:10.000,145,11105533,115965,0,1748183889,13879.958212320002,124.6377113999988,53023.267124640006 2025-05-25,14:38:11.000,145,11105550,116085,0,1748183890,13879.951476009992,124.6870553100016,53023.3230216 2025-05-25,14:38:12.000,145,11105613,115845,0,1748183891,13879.951476009992,124.70115357000032,53023.29507312 2025-05-25,14:38:13.000,145,11105587,115805,0,1748183892,13879.951476009992,124.71525182999903,53023.27411176 2025-05-25,14:38:14.000,145,11105585,115685,0,1748183893,13879.917794460001,124.77164487000118,53023.34398296 2025-05-25,14:38:15.000,145,11105547,115965,0,1748183894,13879.904321839997,124.79984138999862,53023.27411176 2025-05-25,14:38:16.000,145,11105626,116005,0,1748183895,13879.850431359991,124.82803791000333,53023.2531504 2025-05-25,14:38:17.000,145,11105610,116045,0,1748183896,13879.850431359991,124.82098878000397,53023.2531504 2025-05-25,14:38:18.000,145,11105570,116005,0,1748183897,13879.836958740001,124.8844309499982,53023.267124640006 2025-05-25,14:38:19.000,145,11105491,115685,0,1748183898,13879.816749810001,124.90557834000356,53023.30904736001 2025-05-25,14:38:20.000,145,11105551,115645,0,1748183899,13879.742650399996,124.92672573000164,53023.267124640006 2025-05-25,14:38:21.000,145,11105553,116005,0,1748183900,13879.73591409,124.96902050999779,53023.2531504 2025-05-25,14:38:22.000,145,11105539,116125,0,1748183901,13879.742650399996,124.99016790000314,53023.267124640006 2025-05-25,14:38:23.000,145,11105572,115645,0,1748183902,13879.69549623,125.0324626799993,53023.27411176 2025-05-25,14:38:24.000,145,11105594,116005,0,1748183903,13879.661814679996,125.06770833000337,53023.27411176 2025-05-25,14:38:25.000,145,11105578,116005,0,1748183904,13879.63486944,125.06065920000401,53023.28808600001 2025-05-25,14:38:26.000,145,11105566,115845,0,1748183905,13879.661814679996,125.07475746000273,53023.19026632001 2025-05-25,14:38:27.000,145,11105611,116005,0,1748183906,13879.60792419999,125.15934702000231,53023.20424056 2025-05-25,14:38:28.000,145,11105520,116085,0,1748183907,13879.61466051,125.13115050000488,53023.30904736001 2025-05-25,14:38:29.000,145,11105589,115805,0,1748183908,13879.63486944,125.19459266999911,53023.23218904 2025-05-25,14:38:30.000,145,11105548,116005,0,1748183909,13879.57424265,125.2439365800019,53023.267124640006 2025-05-25,14:38:31.000,145,11105528,115925,0,1748183910,13879.59445158,125.25803484000062,53023.28109888 2025-05-25,14:38:32.000,145,11105558,115805,0,1748183911,13879.62813312999,125.27213309999934,53023.28109888 2025-05-25,14:38:33.000,145,11105536,115885,0,1748183912,13879.621396819995,125.32852614000149,53023.28808600001 2025-05-25,14:38:34.000,145,11105583,115965,0,1748183913,13879.58771526999,125.37787005000428,53023.28808600001 2025-05-25,14:38:35.000,145,11105593,116005,0,1748183914,13879.580978959995,125.39901744000235,53023.28808600001 2025-05-25,14:38:36.000,145,11105572,116045,0,1748183915,13879.58771526999,125.44836134999787,53023.2531504 2025-05-25,14:38:37.000,145,11105588,116005,0,1748183916,13879.58771526999,125.4554104800045,53023.3230216 2025-05-25,14:38:38.000,145,11105613,115805,0,1748183917,13879.58771526999,125.51180351999938,53023.33000872 2025-05-25,14:38:39.000,145,11105608,115845,0,1748183918,13879.64834205999,125.54000004000409,53023.28109888 2025-05-25,14:38:40.000,145,11105600,116045,0,1748183919,13879.64834205999,125.56819656000152,53023.267124640006 2025-05-25,14:38:41.000,145,11105639,115685,0,1748183920,13879.641605749996,125.61754047000431,53023.30904736001 2025-05-25,14:38:42.000,145,11105545,115725,0,1748183921,13879.68875991999,125.63163873000303,53023.34398296 2025-05-25,14:38:43.000,145,11105614,115925,0,1748183922,13879.65507837,125.63163873000303,53023.29507312 2025-05-25,14:38:44.000,145,11105545,115805,0,1748183923,13879.66855098999,125.66688437999983,53023.3230216 2025-05-25,14:38:45.000,145,11105561,115725,0,1748183924,13879.708968849991,125.66688437999983,53023.30904736001 2025-05-25,14:38:46.000,145,11105626,116005,0,1748183925,13879.742650399996,125.69508090000454,53023.33699584001 2025-05-25,14:38:47.000,145,11105569,115885,0,1748183926,13879.722441469996,125.73032655000134,53023.378918559996 2025-05-25,14:38:48.000,145,11105622,115885,0,1748183927,13879.762859329996,125.71622829000262,53023.364944320005 2025-05-25,14:38:49.000,145,11105564,116085,0,1748183928,13879.783068259996,125.73032655000134,53023.33699584001 2025-05-25,14:38:50.000,145,11105586,115845,0,1748183929,13879.749386709991,125.77967046000413,53023.39987992 2025-05-25,14:38:51.000,145,11105563,116005,0,1748183930,13879.796540880001,125.76557219999813,53023.364944320005 2025-05-25,14:38:52.000,145,11105626,115805,0,1748183931,13879.75612302,125.8008178500022,53023.39987992 2025-05-25,14:38:53.000,145,11105580,115845,0,1748183932,13879.789804569991,125.77967046000413,53023.37193144 2025-05-25,14:38:54.000,145,11105573,115805,0,1748183933,13879.836958740001,125.78671959000349,53023.35795720001 2025-05-25,14:38:55.000,145,11105565,115965,0,1748183934,13879.830222429991,125.8008178500022,53023.434815520006 2025-05-25,14:38:56.000,145,11105624,115765,0,1748183935,13879.836958740001,125.76557219999813,53023.39987992 2025-05-25,14:38:57.000,145,11105638,115805,0,1748183936,13879.897585530001,125.7373756800007,53023.42084128 2025-05-25,14:38:58.000,145,11105563,115845,0,1748183937,13879.857167670001,125.72327742000198,53023.42084128 2025-05-25,14:38:59.000,145,11105560,115885,0,1748183938,13879.897585530001,125.7373756800007,53023.413854160004 2025-05-25,14:39:00.000,145,11105544,115885,0,1748183939,13879.877376600001,125.75147393999941,53023.44180264 2025-05-25,14:39:01.000,145,11105571,115965,0,1748183940,13879.870640289992,125.76557219999813,53023.44878976 2025-05-25,14:39:02.000,145,11105652,116005,0,1748183941,13879.877376600001,125.75147393999941,53023.462764 2025-05-25,14:39:03.000,145,11105570,115885,0,1748183942,13879.870640289992,125.72327742000198,53023.462764 2025-05-25,14:39:04.000,145,11105626,116005,0,1748183943,13879.924530769997,125.68098263999855,53023.50468672001 2025-05-25,14:39:05.000,145,11105634,115685,0,1748183944,13879.917794460001,125.66688437999983,53023.4976996 2025-05-25,14:39:06.000,145,11105605,115805,0,1748183945,13879.964948629997,125.67393350999919,53023.51167384 2025-05-25,14:39:07.000,145,11105597,115885,0,1748183946,13880.005366489997,125.59639307999896,53023.51866096 2025-05-25,14:39:08.000,145,11105589,116045,0,1748183947,13880.039048040002,125.59639307999896,53023.51866096 2025-05-25,14:39:09.000,145,11105561,115605,0,1748183948,13880.079465900002,125.5540983000028,53023.58853216 2025-05-25,14:39:10.000,145,11105576,115725,0,1748183949,13880.113147449993,125.54000004000409,53023.59551928001 2025-05-25,14:39:11.000,145,11105565,115885,0,1748183950,13880.146828999998,125.53295091000473,53023.581545040004 2025-05-25,14:39:12.000,145,11105559,115965,0,1748183951,13880.193983169993,125.56819656000152,53023.651416240005 2025-05-25,14:39:13.000,145,11105578,116165,0,1748183952,13880.200719480003,125.50475439000002,53023.61648064 2025-05-25,14:39:14.000,145,11105555,116005,0,1748183953,13880.274818889993,125.5259017799981,53023.63045488 2025-05-25,14:39:15.000,145,11105528,116125,0,1748183954,13880.315236749993,125.4906561300013,53023.67237760001 2025-05-25,14:39:16.000,145,11105615,116005,0,1748183955,13880.348918299998,125.47655787000258,53023.68635184 2025-05-25,14:39:17.000,145,11105557,115845,0,1748183956,13880.369127229998,125.46245961000386,53023.65840336 2025-05-25,14:39:18.000,145,11105597,116005,0,1748183957,13880.416281399994,125.50475439000002,53023.68635184 2025-05-25,14:39:19.000,145,11105570,115845,0,1748183958,13880.423017709989,125.48360700000194,53023.714300319996 2025-05-25,14:39:20.000,145,11105567,116085,0,1748183959,13880.456699259994,125.48360700000194,53023.7073132 2025-05-25,14:39:21.000,145,11105609,115765,0,1748183960,13880.490380809999,125.4906561300013,53023.67237760001 2025-05-25,14:39:22.000,145,11105619,115605,0,1748183961,13880.497117119994,125.46245961000386,53023.67237760001 2025-05-25,14:39:23.000,145,11105559,116045,0,1748183962,13880.557743909994,125.44131221999851,53023.66539048 2025-05-25,14:39:24.000,145,11105575,116045,0,1748183963,13880.54427128999,125.44131221999851,53023.65840336 2025-05-25,14:39:25.000,145,11105599,115885,0,1748183964,13880.59142546,125.44131221999851,53023.7073132 2025-05-25,14:39:26.000,145,11105672,115765,0,1748183965,13880.62510700999,125.46245961000386,53023.69333896001 2025-05-25,14:39:27.000,145,11105624,116005,0,1748183966,13880.658788559995,125.43426308999915,53023.69333896001 2025-05-25,14:39:28.000,145,11105640,115845,0,1748183967,13880.658788559995,125.42016483000043,53023.75622304 2025-05-25,14:39:29.000,145,11105559,116125,0,1748183968,13880.66552486999,125.42721395999979,53023.700326080005 2025-05-25,14:39:30.000,145,11105590,116285,0,1748183969,13880.678997489995,125.42016483000043,53023.67237760001 2025-05-25,14:39:31.000,145,11105571,115885,0,1748183970,13880.70594272999,125.44836134999787,53023.651416240005 2025-05-25,14:39:32.000,145,11105615,116245,0,1748183971,13880.69247011,125.44836134999787,53023.72827456 2025-05-25,14:39:33.000,145,11105549,115805,0,1748183972,13880.699206419995,125.48360700000194,53023.72827456 2025-05-25,14:39:34.000,145,11105564,115645,0,1748183973,13880.77330583,125.49770526000066,53023.74224880001 2025-05-25,14:39:35.000,145,11105600,115845,0,1748183974,13880.78677844999,125.54000004000409,53023.700326080005 2025-05-25,14:39:36.000,145,11105580,116045,0,1748183975,13880.77330583,125.51180351999938,53023.714300319996 2025-05-25,14:39:37.000,145,11105581,115805,0,1748183976,13880.840668929995,125.51180351999938,53023.7771844 2025-05-25,14:39:38.000,145,11105591,115645,0,1748183977,13880.85414155,125.54000004000409,53023.749235920004 2025-05-25,14:39:39.000,145,11105566,115645,0,1748183978,13880.85414155,125.56114743000217,53023.75622304 2025-05-25,14:39:40.000,145,11105607,115885,0,1748183979,13880.85414155,125.57524569000088,53023.72827456 2025-05-25,14:39:41.000,145,11105593,116045,0,1748183980,13880.85414155,125.59639307999896,53023.770197280006 2025-05-25,14:39:42.000,145,11105544,115645,0,1748183981,13880.881086789996,125.5540983000028,53023.79115864001 2025-05-25,14:39:43.000,145,11105619,116085,0,1748183982,13880.901295719996,125.56819656000152,53023.7771844 2025-05-25,14:39:44.000,145,11105553,116005,0,1748183983,13880.9551862,125.54704917000345,53023.84006848001 2025-05-25,14:39:45.000,145,11105575,115965,0,1748183984,13880.948449889991,125.5540983000028,53023.80513288 2025-05-25,14:39:46.000,145,11105643,116005,0,1748183985,13880.93497727,125.59639307999896,53023.82609424 2025-05-25,14:39:47.000,145,11105572,115885,0,1748183986,13880.928240959991,125.58229482000024,53023.76321016001 2025-05-25,14:39:48.000,145,11105568,116005,0,1748183987,13880.968658819991,125.58229482000024,53023.749235920004 2025-05-25,14:39:49.000,145,11105616,115845,0,1748183988,13880.961922509996,125.60344220999832,53023.81212000001 2025-05-25,14:39:50.000,145,11105631,116165,0,1748183989,13880.968658819991,125.64573699000175,53023.76321016001 2025-05-25,14:39:51.000,145,11105584,115885,0,1748183990,13880.968658819991,125.61754047000431,53023.84006848001 2025-05-25,14:39:52.000,145,11105581,115925,0,1748183991,13880.995604060001,125.65278612000111,53023.79115864001 2025-05-25,14:39:53.000,145,11105610,115565,0,1748183992,13881.029285609991,125.67393350999919,53023.80513288 2025-05-25,14:39:54.000,145,11105591,116165,0,1748183993,13880.982131439996,125.65983525000047,53023.82609424 2025-05-25,14:39:55.000,145,11105620,116005,0,1748183994,13881.015812990001,125.71622829000262,53023.82609424 2025-05-25,14:39:56.000,145,11105599,115805,0,1748183995,13881.022549299996,125.7373756800007,53023.881991199996 2025-05-25,14:39:57.000,145,11105608,115965,0,1748183996,13881.002340369996,125.69508090000454,53023.8470556 2025-05-25,14:39:58.000,145,11105536,115845,0,1748183997,13880.968658819991,125.7373756800007,53023.819107120005 2025-05-25,14:39:59.000,145,11105574,115685,0,1748183998,13881.002340369996,125.75852306999877,53023.82609424 2025-05-25,14:40:00.000,145,11105549,115805,0,1748183999,13881.042758229996,125.77967046000413,53023.881991199996 2025-05-25,14:40:01.000,145,11105594,115845,0,1748184000,13880.988867749991,125.8008178500022,53023.90993968001 2025-05-25,14:40:02.000,145,11105545,116045,0,1748184001,13881.022549299996,125.86426002000371,53023.916926800004 2025-05-25,14:40:03.000,145,11105551,116005,0,1748184002,13881.062967159996,125.86426002000371,53023.881991199996 2025-05-25,14:40:04.000,145,11105588,115925,0,1748184003,13881.042758229996,125.86426002000371,53023.89596544 2025-05-25,14:40:05.000,145,11105615,116005,0,1748184004,13881.029285609991,125.90655479999987,53023.87500408 2025-05-25,14:40:06.000,145,11105601,115765,0,1748184005,13881.049494539991,125.90655479999987,53023.90295256 2025-05-25,14:40:07.000,145,11105594,115925,0,1748184006,13881.056230850001,125.88540741000179,53023.916926800004 2025-05-25,14:40:08.000,145,11105578,116005,0,1748184007,13881.056230850001,125.90655479999987,53023.86102984001 2025-05-25,14:40:09.000,145,11105535,115965,0,1748184008,13881.042758229996,125.92065305999859,53023.90295256 2025-05-25,14:40:10.000,145,11105599,115805,0,1748184009,13881.049494539991,125.94180045000394,53023.90295256 2025-05-25,14:40:11.000,145,11105540,115725,0,1748184010,13881.049494539991,125.99819348999881,53023.87500408 2025-05-25,14:40:12.000,145,11105603,115885,0,1748184011,13881.056230850001,125.97704610000073,53023.86102984001 2025-05-25,14:40:13.000,145,11105550,115845,0,1748184012,13881.056230850001,125.99819348999881,53023.86102984001 2025-05-25,14:40:14.000,145,11105588,115885,0,1748184013,13881.103385019996,126.02639001000352,53023.88897832001 2025-05-25,14:40:15.000,145,11105583,115965,0,1748184014,13881.116857640001,126.02639001000352,53023.8470556 2025-05-25,14:40:16.000,145,11105628,116005,0,1748184015,13881.116857640001,126.05458653000096,53023.85404272 2025-05-25,14:40:17.000,145,11105589,115845,0,1748184016,13881.103385019996,126.0475374000016,53023.8470556 2025-05-25,14:40:18.000,145,11105540,116165,0,1748184017,13881.089912399992,126.12507783000183,53023.87500408 2025-05-25,14:40:19.000,145,11105538,115925,0,1748184018,13881.123593949997,126.10393044000375,53023.868016960005 2025-05-25,14:40:20.000,145,11105582,116085,0,1748184019,13881.143802879997,126.13212696000119,53023.90993968001 2025-05-25,14:40:21.000,145,11105536,116005,0,1748184020,13881.170748119992,126.15327434999926,53023.937888160006 2025-05-25,14:40:22.000,145,11105627,115965,0,1748184021,13881.157275500002,126.10393044000375,53023.86102984001 2025-05-25,14:40:23.000,145,11105550,115965,0,1748184022,13881.164011809997,126.1462252199999,53023.90295256 2025-05-25,14:40:24.000,145,11105577,116165,0,1748184023,13881.184220739997,126.1462252199999,53023.90295256 2025-05-25,14:40:25.000,145,11105595,116245,0,1748184024,13881.204429669997,126.18852000000334,53023.90993968001 2025-05-25,14:40:26.000,145,11105552,116005,0,1748184025,13881.217902290002,126.18852000000334,53023.916926800004 2025-05-25,14:40:27.000,145,11105542,116005,0,1748184026,13881.184220739997,126.18852000000334,53023.93090104001 2025-05-25,14:40:28.000,145,11105553,115965,0,1748184027,13881.211165979992,126.18852000000334,53023.90993968001 2025-05-25,14:40:29.000,145,11105581,115765,0,1748184028,13881.251583839992,126.16737260999798,53023.8470556 2025-05-25,14:40:30.000,145,11105526,115645,0,1748184029,13881.224638599997,126.18852000000334,53023.88897832001 2025-05-25,14:40:31.000,145,11105585,115845,0,1748184030,13881.251583839992,126.22376565000013,53023.92391392 2025-05-25,14:40:32.000,145,11105562,115925,0,1748184031,13881.244847529997,126.24491303999821,53024.00077224 2025-05-25,14:40:33.000,145,11105582,116005,0,1748184032,13881.258320150002,126.21671652000077,53023.92391392 2025-05-25,14:40:34.000,145,11105545,116165,0,1748184033,13881.258320150002,126.23786390999885,53023.94487528 2025-05-25,14:40:35.000,145,11105626,116005,0,1748184034,13881.258320150002,126.25196217000484,53023.96583664 2025-05-25,14:40:36.000,145,11105530,115925,0,1748184035,13881.265056459997,126.25196217000484,53023.937888160006 2025-05-25,14:40:37.000,145,11105590,116245,0,1748184036,13881.258320150002,126.23786390999885,53023.93090104001 2025-05-25,14:40:38.000,145,11105529,115925,0,1748184037,13881.244847529997,126.28015869000228,53024.00077224 2025-05-25,14:40:39.000,145,11105595,115925,0,1748184038,13881.238111220002,126.25196217000484,53023.97282376 2025-05-25,14:40:40.000,145,11105557,116205,0,1748184039,13881.285265389997,126.294256950001,53023.95884952001 2025-05-25,14:40:41.000,145,11105585,115725,0,1748184040,13881.312210629992,126.26606043000356,53024.00775936001 2025-05-25,14:40:42.000,145,11105628,115965,0,1748184041,13881.305474319997,126.28720782000164,53023.95884952001 2025-05-25,14:40:43.000,145,11105536,115765,0,1748184042,13881.312210629992,126.30130608000036,53023.97981088001 2025-05-25,14:40:44.000,145,11105564,116125,0,1748184043,13881.332419559993,126.28015869000228,53023.986798000005 2025-05-25,14:40:45.000,145,11105594,116205,0,1748184044,13881.359364800002,126.30130608000036,53024.01474648 2025-05-25,14:40:46.000,145,11105570,115965,0,1748184045,13881.406518969998,126.27310956000292,53024.02872072001 2025-05-25,14:40:47.000,145,11105562,116085,0,1748184046,13881.413255279993,126.31540433999908,53023.99378512 2025-05-25,14:40:48.000,145,11105593,116085,0,1748184047,13881.379573730002,126.35769912000251,53024.0217336 2025-05-25,14:40:49.000,145,11105584,116005,0,1748184048,13881.399782660003,126.28015869000228,53023.99378512 2025-05-25,14:40:50.000,145,11105608,116165,0,1748184049,13881.399782660003,126.31540433999908,53024.01474648 2025-05-25,14:40:51.000,145,11105556,115845,0,1748184050,13881.379573730002,126.26606043000356,53024.00775936001 2025-05-25,14:40:52.000,145,11105539,115845,0,1748184051,13881.339155870002,126.30130608000036,53024.0217336 2025-05-25,14:40:53.000,145,11105503,116325,0,1748184052,13881.386310039998,126.28015869000228,53024.0217336 2025-05-25,14:40:54.000,145,11105616,115925,0,1748184053,13881.426727899998,126.27310956000292,53024.04269496 2025-05-25,14:40:55.000,145,11105622,115965,0,1748184054,13881.359364800002,126.2590113000042,53024.049682079996 2025-05-25,14:40:56.000,145,11105569,115805,0,1748184055,13881.379573730002,126.1955691300027,53024.07064344 2025-05-25,14:40:57.000,145,11105529,116165,0,1748184056,13881.379573730002,126.22376565000013,53024.049682079996 2025-05-25,14:40:58.000,145,11105540,115845,0,1748184057,13881.393046349993,126.26606043000356,53024.06365632 2025-05-25,14:40:59.000,145,11105556,116125,0,1748184058,13881.386310039998,126.23081477999949,53024.04269496 2025-05-25,14:41:00.000,145,11105612,115725,0,1748184059,13881.366101109998,126.20966739000141,53024.084617680004 2025-05-25,14:41:01.000,145,11105617,116205,0,1748184060,13881.332419559993,126.22376565000013,53024.049682079996 2025-05-25,14:41:02.000,145,11105540,116005,0,1748184061,13881.339155870002,126.21671652000077,53024.07064344 2025-05-25,14:41:03.000,145,11105551,115685,0,1748184062,13881.332419559993,126.1955691300027,53024.09859192001 2025-05-25,14:41:04.000,145,11105518,115925,0,1748184063,13881.332419559993,126.21671652000077,53024.049682079996 2025-05-25,14:41:05.000,145,11105599,116165,0,1748184064,13881.292001699992,126.23081477999949,53024.05666920001 2025-05-25,14:41:06.000,145,11105554,115885,0,1748184065,13881.278529080002,126.16032347999862,53024.084617680004 2025-05-25,14:41:07.000,145,11105578,116165,0,1748184066,13881.251583839992,126.16032347999862,53024.07763056001 2025-05-25,14:41:08.000,145,11105626,115965,0,1748184067,13881.251583839992,126.1462252199999,53024.04269496 2025-05-25,14:41:09.000,145,11105589,116005,0,1748184068,13881.258320150002,126.06868478999968,53024.06365632 2025-05-25,14:41:10.000,145,11105592,115965,0,1748184069,13881.238111220002,126.06163566000032,53024.07763056001 2025-05-25,14:41:11.000,145,11105613,116085,0,1748184070,13881.197693360002,126.03343914000288,53024.06365632 2025-05-25,14:41:12.000,145,11105629,115805,0,1748184071,13881.184220739997,125.99114435999945,53024.084617680004 2025-05-25,14:41:13.000,145,11105603,116085,0,1748184072,13881.177484430002,125.96294784000202,53024.05666920001 2025-05-25,14:41:14.000,145,11105575,115965,0,1748184073,13881.137066570001,125.90655479999987,53024.049682079996 2025-05-25,14:41:15.000,145,11105592,116285,0,1748184074,13881.110121329992,125.90655479999987,53024.05666920001 2025-05-25,14:41:16.000,145,11105574,115885,0,1748184075,13881.069703469992,125.88540741000179,53024.07064344 2025-05-25,14:41:17.000,145,11105589,115965,0,1748184076,13881.056230850001,125.87130915000307,53024.049682079996 2025-05-25,14:41:18.000,145,11105597,116125,0,1748184077,13881.069703469992,125.82901436999964,53023.95884952001 2025-05-25,14:41:19.000,145,11105589,116005,0,1748184078,13881.062967159996,125.81491611000092,53024.01474648 2025-05-25,14:41:20.000,145,11105578,116005,0,1748184079,13881.042758229996,125.77967046000413,53024.049682079996 2025-05-25,14:41:21.000,145,11105581,116005,0,1748184080,13880.968658819991,125.81491611000092,53024.035707840005 2025-05-25,14:41:22.000,145,11105619,116045,0,1748184081,13880.948449889991,125.8008178500022,53024.05666920001 2025-05-25,14:41:23.000,145,11105581,115965,0,1748184082,13880.928240959991,125.78671959000349,53023.9518624 2025-05-25,14:41:24.000,145,11105513,116005,0,1748184083,13880.901295719996,125.77262133000477,53024.084617680004 2025-05-25,14:41:25.000,145,11105627,116005,0,1748184084,13880.82719630999,125.77967046000413,53024.0217336 2025-05-25,14:41:26.000,145,11105604,115925,0,1748184085,13880.84740523999,125.76557219999813,53024.00077224 2025-05-25,14:41:27.000,145,11105583,115925,0,1748184086,13880.840668929995,125.8008178500022,53024.06365632 2025-05-25,14:41:28.000,145,11105622,115805,0,1748184087,13880.78677844999,125.77967046000413,53024.02872072001 2025-05-25,14:41:29.000,145,11105540,115845,0,1748184088,13880.81372369,125.76557219999813,53024.00775936001 2025-05-25,14:41:30.000,145,11105607,116005,0,1748184089,13880.800251069995,125.81491611000092,53024.02872072001 2025-05-25,14:41:31.000,145,11105537,116085,0,1748184090,13880.72615165999,125.77262133000477,53023.97981088001 2025-05-25,14:41:32.000,145,11105595,115965,0,1748184091,13880.739624279995,125.78671959000349,53024.06365632 2025-05-25,14:41:33.000,145,11105601,116045,0,1748184092,13880.73288797,125.77967046000413,53024.00775936001 2025-05-25,14:41:35.000,145,11105602,116125,0,1748184094,13880.719415349995,125.73032655000134,53023.95884952001 2025-05-25,14:41:36.000,145,11105534,115925,0,1748184095,13880.73288797,125.70917916000326,53023.986798000005 2025-05-25,14:41:37.000,145,11105598,116085,0,1748184096,13880.68573379999,125.73032655000134,53023.97282376 2025-05-25,14:41:38.000,145,11105579,116205,0,1748184097,13880.66552486999,125.7021300300039,53023.97282376 2025-05-25,14:41:39.000,145,11105532,115845,0,1748184098,13880.63184332,125.6880317699979,53023.95884952001 2025-05-25,14:41:40.000,145,11105553,116085,0,1748184099,13880.63184332,125.7021300300039,53023.97282376 2025-05-25,14:41:41.000,145,11105552,115885,0,1748184100,13880.577952839994,125.67393350999919,53023.88897832001 2025-05-25,14:41:42.000,145,11105571,115965,0,1748184101,13880.57121653,125.7021300300039,53023.94487528 2025-05-25,14:41:43.000,145,11105581,116045,0,1748184102,13880.58468914999,125.71622829000262,53024.01474648 2025-05-25,14:41:44.000,145,11105587,116165,0,1748184103,13880.598161769994,125.68098263999855,53023.93090104001 2025-05-25,14:41:45.000,145,11105577,115965,0,1748184104,13880.54427128999,125.70917916000326,53023.94487528 2025-05-25,14:41:46.000,145,11105551,116165,0,1748184105,13880.50385342999,125.66688437999983,53023.96583664 2025-05-25,14:41:47.000,145,11105619,115845,0,1748184106,13880.48364449999,125.7021300300039,53023.937888160006 2025-05-25,14:41:48.000,145,11105573,115765,0,1748184107,13880.490380809999,125.65983525000047,53023.937888160006 2025-05-25,14:41:49.000,145,11105561,116005,0,1748184108,13880.449962949999,125.65278612000111,53023.9518624 2025-05-25,14:41:50.000,145,11105645,116085,0,1748184109,13880.443226639989,125.67393350999919,53023.937888160006 2025-05-25,14:41:51.000,145,11105609,116085,0,1748184110,13880.476908189994,125.7021300300039,53023.9518624 2025-05-25,14:41:52.000,145,11105606,116125,0,1748184111,13880.436490329994,125.66688437999983,53023.90295256 2025-05-25,14:41:53.000,145,11105606,116245,0,1748184112,13880.416281399994,125.69508090000454,53023.92391392 2025-05-25,14:41:54.000,145,11105584,116005,0,1748184113,13880.436490329994,125.67393350999919,53023.881991199996 2025-05-25,14:41:55.000,145,11105618,115925,0,1748184114,13880.409545089999,125.67393350999919,53023.881991199996 2025-05-25,14:41:56.000,145,11105540,115885,0,1748184115,13880.375863539994,125.68098263999855,53023.90993968001 2025-05-25,14:41:57.000,145,11105606,115885,0,1748184116,13880.355654609994,125.66688437999983,53023.88897832001 2025-05-25,14:41:58.000,145,11105564,115845,0,1748184117,13880.342181989989,125.69508090000454,53023.868016960005 2025-05-25,14:41:59.000,145,11105514,116165,0,1748184118,13880.328709369998,125.67393350999919,53023.881991199996 2025-05-25,14:42:00.000,145,11105637,116005,0,1748184119,13880.315236749993,125.68098263999855,53023.85404272 2025-05-25,14:42:01.000,145,11105587,115925,0,1748184120,13880.321973059989,125.69508090000454,53023.90993968001 2025-05-25,14:42:02.000,145,11105573,115965,0,1748184121,13880.315236749993,125.68098263999855,53023.92391392 2025-05-25,14:42:03.000,145,11105557,116005,0,1748184122,13880.288291509998,125.65278612000111,53023.881991199996 2025-05-25,14:42:04.000,145,11105543,116005,0,1748184123,13880.321973059989,125.66688437999983,53023.84006848001 2025-05-25,14:42:05.000,145,11105617,116045,0,1748184124,13880.295027819993,125.71622829000262,53023.85404272 2025-05-25,14:42:06.000,145,11105588,115965,0,1748184125,13880.288291509998,125.67393350999919,53023.85404272 2025-05-25,14:42:07.000,145,11105553,115885,0,1748184126,13880.301764129988,125.68098263999855,53023.84006848001 2025-05-25,14:42:08.000,145,11105636,116125,0,1748184127,13880.308500439998,125.64573699000175,53023.8470556 2025-05-25,14:42:09.000,145,11105616,115965,0,1748184128,13880.355654609994,125.65278612000111,53023.85404272 2025-05-25,14:42:10.000,145,11105574,116085,0,1748184129,13880.342181989989,125.69508090000454,53023.84006848001 2025-05-25,14:42:11.000,145,11105597,115965,0,1748184130,13880.362390919989,125.65278612000111,53023.819107120005 2025-05-25,14:42:12.000,145,11105553,116005,0,1748184131,13880.362390919989,125.66688437999983,53023.79814576 2025-05-25,14:42:13.000,145,11105610,115965,0,1748184132,13880.409545089999,125.69508090000454,53023.83308136 2025-05-25,14:42:14.000,145,11105567,115965,0,1748184133,13880.416281399994,125.65983525000047,53023.7771844 2025-05-25,14:42:15.000,145,11105592,115925,0,1748184134,13880.456699259994,125.67393350999919,53023.79814576 2025-05-25,14:42:16.000,145,11105589,115965,0,1748184135,13880.48364449999,125.66688437999983,53023.78417152 2025-05-25,14:42:17.000,145,11105609,116205,0,1748184136,13880.510589739999,125.7021300300039,53023.79814576 2025-05-25,14:42:18.000,145,11105620,115645,0,1748184137,13880.510589739999,125.71622829000262,53023.73526168 2025-05-25,14:42:19.000,145,11105570,116165,0,1748184138,13880.557743909994,125.74442481000006,53023.78417152 2025-05-25,14:42:20.000,145,11105620,116245,0,1748184139,13880.57121653,125.72327742000198,53023.81212000001 2025-05-25,14:42:21.000,145,11105599,116325,0,1748184140,13880.60489807999,125.73032655000134,53023.8470556 2025-05-25,14:42:22.000,145,11105621,115645,0,1748184141,13880.65205225,125.75147393999941,53023.83308136 2025-05-25,14:42:23.000,145,11105580,116045,0,1748184142,13880.638579629995,125.7021300300039,53023.90295256 2025-05-25,14:42:24.000,145,11105559,115805,0,1748184143,13880.66552486999,125.72327742000198,53023.83308136 2025-05-25,14:42:25.000,145,11105567,116125,0,1748184144,13880.63184332,125.74442481000006,53023.83308136 2025-05-25,14:42:26.000,145,11105615,116285,0,1748184145,13880.63184332,125.73032655000134,53023.84006848001 2025-05-25,14:42:27.000,145,11105625,115725,0,1748184146,13880.699206419995,125.7373756800007,53023.87500408 2025-05-25,14:42:28.000,145,11105582,116165,0,1748184147,13880.70594272999,125.74442481000006,53023.85404272 2025-05-25,14:42:29.000,145,11105551,115965,0,1748184148,13880.66552486999,125.7021300300039,53023.85404272 2025-05-25,14:42:30.000,145,11105579,115965,0,1748184149,13880.70594272999,125.7021300300039,53023.868016960005 2025-05-25,14:42:31.000,145,11105558,116285,0,1748184150,13880.719415349995,125.7021300300039,53023.88897832001 2025-05-25,14:42:32.000,145,11105556,116005,0,1748184151,13880.70594272999,125.7021300300039,53023.80513288 2025-05-25,14:42:33.000,145,11105572,115805,0,1748184152,13880.73288797,125.7021300300039,53023.881991199996 2025-05-25,14:42:34.000,145,11105522,116005,0,1748184153,13880.7530969,125.67393350999919,53023.84006848001 2025-05-25,14:42:35.000,145,11105624,115685,0,1748184154,13880.739624279995,125.70917916000326,53023.84006848001 2025-05-25,14:42:36.000,145,11105556,115885,0,1748184155,13880.72615165999,125.67393350999919,53023.819107120005 2025-05-25,14:42:37.000,145,11105595,115805,0,1748184156,13880.719415349995,125.66688437999983,53023.83308136 2025-05-25,14:42:38.000,145,11105597,116045,0,1748184157,13880.69247011,125.65983525000047,53023.81212000001 2025-05-25,14:42:39.000,145,11105551,115725,0,1748184158,13880.71267904,125.66688437999983,53023.84006848001 2025-05-25,14:42:40.000,145,11105564,116085,0,1748184159,13880.699206419995,125.6880317699979,53023.82609424 2025-05-25,14:42:41.000,145,11105560,116085,0,1748184160,13880.69247011,125.68098263999855,53023.86102984001 2025-05-25,14:42:42.000,145,11105606,115885,0,1748184161,13880.66552486999,125.7021300300039,53023.81212000001 2025-05-25,14:42:43.000,145,11105551,115645,0,1748184162,13880.65205225,125.72327742000198,53023.84006848001 2025-05-25,14:42:44.000,145,11105543,116245,0,1748184163,13880.69247011,125.7021300300039,53023.83308136 2025-05-25,14:42:45.000,145,11105593,115645,0,1748184164,13880.719415349995,125.7021300300039,53023.87500408 2025-05-25,14:42:46.000,145,11105558,115845,0,1748184165,13880.699206419995,125.72327742000198,53023.90993968001 2025-05-25,14:42:47.000,145,11105569,116125,0,1748184166,13880.739624279995,125.70917916000326,53023.85404272 2025-05-25,14:42:48.000,145,11105618,116285,0,1748184167,13880.699206419995,125.7373756800007,53023.83308136 2025-05-25,14:42:49.000,145,11105544,115845,0,1748184168,13880.71267904,125.74442481000006,53023.88897832001 2025-05-25,14:42:50.000,145,11105597,115965,0,1748184169,13880.73288797,125.75147393999941,53023.89596544 2025-05-25,14:42:51.000,145,11105609,115645,0,1748184170,13880.69247011,125.78671959000349,53023.868016960005 2025-05-25,14:42:52.000,145,11105553,115805,0,1748184171,13880.67226118,125.75852306999877,53023.868016960005 2025-05-25,14:42:53.000,145,11105614,115925,0,1748184172,13880.699206419995,125.77262133000477,53023.8470556 2025-05-25,14:42:54.000,145,11105566,116165,0,1748184173,13880.699206419995,125.79376872000284,53023.868016960005 2025-05-25,14:42:55.000,145,11105575,115965,0,1748184174,13880.699206419995,125.8008178500022,53023.84006848001 2025-05-25,14:42:56.000,145,11105587,116005,0,1748184175,13880.699206419995,125.75147393999941,53023.86102984001 2025-05-25,14:42:57.000,145,11105614,116125,0,1748184176,13880.67226118,125.8008178500022,53023.80513288 2025-05-25,14:42:58.000,145,11105588,115925,0,1748184177,13880.67226118,125.76557219999813,53023.868016960005 2025-05-25,14:42:59.000,145,11105590,116085,0,1748184178,13880.65205225,125.77967046000413,53023.87500408 2025-05-25,14:43:00.000,145,11105564,116005,0,1748184179,13880.62510700999,125.77967046000413,53023.85404272 2025-05-25,14:43:01.000,145,11105589,116125,0,1748184180,13880.61163439,125.78671959000349,53023.87500408 2025-05-25,14:43:02.000,145,11105572,116045,0,1748184181,13880.598161769994,125.76557219999813,53023.90295256 2025-05-25,14:43:03.000,145,11105619,116085,0,1748184182,13880.59142546,125.75852306999877,53023.85404272 2025-05-25,14:43:04.000,145,11105594,115965,0,1748184183,13880.56448021999,125.75147393999941,53023.82609424 2025-05-25,14:43:05.000,145,11105612,115965,0,1748184184,13880.58468914999,125.74442481000006,53023.83308136 2025-05-25,14:43:06.000,145,11105567,116005,0,1748184185,13880.56448021999,125.69508090000454,53023.81212000001 2025-05-25,14:43:07.000,145,11105554,115925,0,1748184186,13880.5510076,125.75147393999941,53023.79814576 2025-05-25,14:43:08.000,145,11105598,116085,0,1748184187,13880.54427128999,125.75147393999941,53023.7771844 2025-05-25,14:43:09.000,145,11105621,115965,0,1748184188,13880.517326049994,125.75852306999877,53023.7771844 2025-05-25,14:43:10.000,145,11105589,116005,0,1748184189,13880.517326049994,125.77262133000477,53023.79814576 2025-05-25,14:43:11.000,145,11105578,116085,0,1748184190,13880.510589739999,125.76557219999813,53023.714300319996 2025-05-25,14:43:12.000,145,11105541,116005,0,1748184191,13880.476908189994,125.78671959000349,53023.78417152 2025-05-25,14:43:13.000,145,11105559,116005,0,1748184192,13880.463435569989,125.75852306999877,53023.79115864001 2025-05-25,14:43:14.000,145,11105568,116165,0,1748184193,13880.48364449999,125.78671959000349,53023.749235920004 2025-05-25,14:43:15.000,145,11105597,116205,0,1748184194,13880.449962949999,125.77967046000413,53023.78417152 2025-05-25,14:43:16.000,145,11105534,116125,0,1748184195,13880.456699259994,125.82196524000028,53023.76321016001 2025-05-25,14:43:17.000,145,11105623,115965,0,1748184196,13880.402808779989,125.81491611000092,53023.749235920004 2025-05-25,14:43:18.000,145,11105630,116045,0,1748184197,13880.389336159998,125.82901436999964,53023.79814576 2025-05-25,14:43:19.000,145,11105572,115965,0,1748184198,13880.402808779989,125.85721089000435,53023.72827456 2025-05-25,14:43:20.000,145,11105624,115965,0,1748184199,13880.362390919989,125.87130915000307,53023.78417152 2025-05-25,14:43:21.000,145,11105624,115925,0,1748184200,13880.362390919989,125.88540741000179,53023.7073132 2025-05-25,14:43:22.000,145,11105609,116045,0,1748184201,13880.335445679993,125.88540741000179,53023.700326080005 2025-05-25,14:43:23.000,145,11105587,115845,0,1748184202,13880.335445679993,125.89950567000051,53023.68635184 2025-05-25,14:43:24.000,145,11105511,116005,0,1748184203,13880.274818889993,125.89245654000115,53023.65840336 2025-05-25,14:43:25.000,145,11105550,116005,0,1748184204,13880.308500439998,125.92065305999859,53023.7073132 2025-05-25,14:43:26.000,145,11105529,116485,0,1748184205,13880.234401029993,125.93475132000458,53023.67936472 2025-05-25,14:43:27.000,145,11105623,115965,0,1748184206,13880.241137339988,125.9488495800033,53023.637442 2025-05-25,14:43:28.000,145,11105617,116165,0,1748184207,13880.227664719998,125.96294784000202,53023.61648064 2025-05-25,14:43:29.000,145,11105610,115965,0,1748184208,13880.200719480003,125.97704610000073,53023.61648064 2025-05-25,14:43:30.000,145,11105607,116245,0,1748184209,13880.187246859998,126.00524261999817,53023.64442912001 2025-05-25,14:43:31.000,145,11105550,115965,0,1748184210,13880.153565309993,126.00524261999817,53023.651416240005 2025-05-25,14:43:32.000,145,11105532,116125,0,1748184211,13880.119883760002,126.0475374000016,53023.60949352 2025-05-25,14:43:33.000,145,11105572,116085,0,1748184212,13880.133356379993,126.05458653000096,53023.55359656001 2025-05-25,14:43:34.000,145,11105523,116045,0,1748184213,13880.126620069997,126.09688131000439,53023.59551928001 2025-05-25,14:43:35.000,145,11105605,116285,0,1748184214,13880.059256970002,126.0475374000016,53023.532635200005 2025-05-25,14:43:36.000,145,11105625,116405,0,1748184215,13880.079465900002,126.13212696000119,53023.581545040004 2025-05-25,14:43:37.000,145,11105587,116045,0,1748184216,13880.012102799992,126.11097957000311,53023.532635200005 2025-05-25,14:43:38.000,145,11105578,116365,0,1748184217,13879.964948629997,126.11097957000311,53023.5675708 2025-05-25,14:43:39.000,145,11105591,116125,0,1748184218,13879.964948629997,126.15327434999926,53023.546609439996 2025-05-25,14:43:40.000,145,11105630,116125,0,1748184219,13879.931267079992,126.11802870000247,53023.53962232 2025-05-25,14:43:41.000,145,11105535,116285,0,1748184220,13879.884112909996,126.06163566000032,53023.53962232 2025-05-25,14:43:42.000,145,11105591,116005,0,1748184221,13879.857167670001,126.06868478999968,53023.51167384 2025-05-25,14:43:43.000,145,11105537,116165,0,1748184222,13879.857167670001,126.10393044000375,53023.52564808001 2025-05-25,14:43:44.000,145,11105540,116045,0,1748184223,13879.789804569991,126.09688131000439,53023.483725360005 2025-05-25,14:43:45.000,145,11105610,115885,0,1748184224,13879.75612302,126.08983217999776,53023.462764 2025-05-25,14:43:46.000,145,11105541,116205,0,1748184225,13879.729177779991,126.10393044000375,53023.49071248 2025-05-25,14:43:47.000,145,11105545,116165,0,1748184226,13879.682023609996,126.16032347999862,53023.462764 2025-05-25,14:43:48.000,145,11105573,116045,0,1748184227,13879.708968849991,126.18852000000334,53023.42782840001 2025-05-25,14:43:49.000,145,11105573,116085,0,1748184228,13879.6752873,126.17442174000462,53023.483725360005 2025-05-25,14:43:50.000,145,11105579,116005,0,1748184229,13879.62813312999,126.1955691300027,53023.44878976 2025-05-25,14:43:51.000,145,11105549,115885,0,1748184230,13879.64834205999,126.1955691300027,53023.462764 2025-05-25,14:43:52.000,145,11105540,116365,0,1748184231,13879.59445158,126.16737260999798,53023.413854160004 2025-05-25,14:43:53.000,145,11105594,115725,0,1748184232,13879.59445158,126.22376565000013,53023.38590568001 2025-05-25,14:43:54.000,145,11105534,116045,0,1748184233,13879.58771526999,126.21671652000077,53023.378918559996 2025-05-25,14:43:55.000,145,11105607,116005,0,1748184234,13879.55403372,126.17442174000462,53023.3928928 2025-05-25,14:43:56.000,145,11105543,115965,0,1748184235,13879.57424265,126.20966739000141,53023.38590568001 2025-05-25,14:43:57.000,145,11105589,116125,0,1748184236,13879.50687954999,126.18852000000334,53023.37193144 2025-05-25,14:43:58.000,145,11105605,116125,0,1748184237,13879.48667061999,126.22376565000013,53023.38590568001 2025-05-25,14:43:59.000,145,11105551,116045,0,1748184238,13879.44625275999,126.294256950001,53023.37193144 2025-05-25,14:44:00.000,145,11105590,115965,0,1748184239,13879.42604382999,126.31540433999908,53023.37193144 2025-05-25,14:44:01.000,145,11105552,116245,0,1748184240,13879.419307519995,126.32245346999844,53023.37193144 2025-05-25,14:44:02.000,145,11105596,116285,0,1748184241,13879.399098589995,126.37884651000059,53023.35795720001 2025-05-25,14:44:03.000,145,11105568,116285,0,1748184242,13879.378889659994,126.37179738000123,53023.378918559996 2025-05-25,14:44:04.000,145,11105608,116405,0,1748184243,13879.39236228,126.42819042000338,53023.35097008 2025-05-25,14:44:05.000,145,11105542,116165,0,1748184244,13879.34520810999,126.4422886800021,53023.3230216 2025-05-25,14:44:06.000,145,11105535,116325,0,1748184245,13879.33173549,126.49163259000488,53023.378918559996 2025-05-25,14:44:07.000,145,11105620,116325,0,1748184246,13879.32499917999,126.47753432999889,53023.35097008 2025-05-25,14:44:08.000,145,11105653,116045,0,1748184247,13879.318262869994,126.51277998000296,53023.38590568001 2025-05-25,14:44:09.000,145,11105620,116045,0,1748184248,13879.338471799994,126.58327128000383,53023.3928928 2025-05-25,14:44:10.000,145,11105623,116005,0,1748184249,13879.298053939994,126.61146780000126,53023.35795720001 2025-05-25,14:44:11.000,145,11105567,116205,0,1748184250,13879.28458131999,126.6044186700019,53023.378918559996 2025-05-25,14:44:12.000,145,11105602,115805,0,1748184251,13879.298053939994,126.62556605999998,53023.38590568001 2025-05-25,14:44:13.000,145,11105621,115965,0,1748184252,13879.28458131999,126.68195910000213,53023.35795720001 2025-05-25,14:44:14.000,145,11105607,116125,0,1748184253,13879.237427149994,126.71720474999893,53023.3230216 2025-05-25,14:44:15.000,145,11105584,116325,0,1748184254,13879.210481909999,126.76654866000172,53023.37193144 2025-05-25,14:44:16.000,145,11105546,115965,0,1748184255,13879.176800359994,126.74540127000364,53023.34398296 2025-05-25,14:44:17.000,145,11105567,116125,0,1748184256,13879.149855119998,126.77359779000108,53023.364944320005 2025-05-25,14:44:18.000,145,11105632,116165,0,1748184257,13879.136382499993,126.81589257000451,53023.413854160004 2025-05-25,14:44:19.000,145,11105554,115965,0,1748184258,13879.102700949989,126.87933473999874,53023.378918559996 2025-05-25,14:44:20.000,145,11105579,116045,0,1748184259,13879.069019399998,126.9498260399996,53023.39987992 2025-05-25,14:44:21.000,145,11105590,116285,0,1748184260,13879.008392609998,126.92867865000153,53023.3928928 2025-05-25,14:44:22.000,145,11105616,116165,0,1748184261,13878.974711059993,127.00621908000176,53023.39987992 2025-05-25,14:44:23.000,145,11105575,116085,0,1748184262,13878.934293199993,127.02736646999983,53023.413854160004 2025-05-25,14:44:24.000,145,11105538,115885,0,1748184263,13878.893875339993,127.05556299000455,53023.33699584001 2025-05-25,14:44:25.000,145,11105610,115725,0,1748184264,13878.873666409992,127.12605428999814,53023.378918559996 2025-05-25,14:44:26.000,145,11105568,116045,0,1748184265,13878.866930099997,127.06966125000326,53023.34398296 2025-05-25,14:44:27.000,145,11105642,115805,0,1748184266,13878.826512239997,127.16834907000157,53023.3928928 2025-05-25,14:44:28.000,145,11105602,115925,0,1748184267,13878.806303309997,127.16129994000221,53023.33000872 2025-05-25,14:44:29.000,145,11105556,116005,0,1748184268,13878.752412829992,127.17539820000093,53023.364944320005 2025-05-25,14:44:30.000,145,11105609,116085,0,1748184269,13878.732203899992,127.21769298000436,53023.28808600001 2025-05-25,14:44:31.000,145,11105581,116045,0,1748184270,13878.691786039992,127.25293863000115,53023.30904736001 2025-05-25,14:44:32.000,145,11105627,115965,0,1748184271,13878.671577109992,127.25293863000115,53023.30904736001 2025-05-25,14:44:33.000,145,11105640,115885,0,1748184272,13878.664840799996,127.35162644999946,53023.27411176 2025-05-25,14:44:34.000,145,11105555,116165,0,1748184273,13878.624422939996,127.3445773200001,53023.3230216 2025-05-25,14:44:35.000,145,11105631,116045,0,1748184274,13878.570532459991,127.38687210000353,53023.29507312 2025-05-25,14:44:36.000,145,11105584,116045,0,1748184275,13878.509905669991,127.42211775000033,53023.28109888 2025-05-25,14:44:37.000,145,11105632,115965,0,1748184276,13878.509905669991,127.4080194900016,53023.267124640006 2025-05-25,14:44:38.000,145,11105609,115965,0,1748184277,13878.503169359996,127.4432651399984,53023.21821480001 2025-05-25,14:44:39.000,145,11105542,116085,0,1748184278,13878.42906994999,127.47146166000311,53023.23917616001 2025-05-25,14:44:40.000,145,11105595,115885,0,1748184279,13878.42906994999,127.52080556999863,53023.26013752001 2025-05-25,14:44:41.000,145,11105566,116085,0,1748184280,13878.40886101999,127.54900209000334,53023.27411176 2025-05-25,14:44:42.000,145,11105558,116125,0,1748184281,13878.40886101999,127.58424774000014,53023.197253440005 2025-05-25,14:44:43.000,145,11105651,116165,0,1748184282,13878.37517947,127.67588642999908,53023.246163280004 2025-05-25,14:44:44.000,145,11105557,116245,0,1748184283,13878.32802529999,127.68293555999844,53023.23218904 2025-05-25,14:44:45.000,145,11105561,116125,0,1748184284,13878.341497919995,127.73932860000059,53023.2531504 2025-05-25,14:44:46.000,145,11105591,115925,0,1748184285,13878.26739850999,127.77457425000466,53023.22520192 2025-05-25,14:44:47.000,145,11105638,115725,0,1748184286,13878.240453269995,127.83096728999953,53023.23917616001 2025-05-25,14:44:48.000,145,11105633,116045,0,1748184287,13878.18656278999,127.84506554999825,53023.20424056 2025-05-25,14:44:49.000,145,11105602,116325,0,1748184288,13878.159617549994,127.89440946000104,53023.1832792 2025-05-25,14:44:50.000,145,11105590,115925,0,1748184289,13878.10572706999,127.93670424000447,53023.13436936 2025-05-25,14:44:51.000,145,11105658,116365,0,1748184290,13878.092254449999,127.95080250000319,53023.148343600005 2025-05-25,14:44:52.000,145,11105599,116205,0,1748184291,13878.092254449999,127.98604814999999,53023.16231784 2025-05-25,14:44:53.000,145,11105592,116005,0,1748184292,13878.08551813999,128.05653945000086,53023.16231784 2025-05-25,14:44:54.000,145,11105602,116325,0,1748184293,13878.04510027999,128.06358858000021,53023.099433760006 2025-05-25,14:44:55.000,145,11105580,116125,0,1748184294,13878.038363969994,128.09178509999765,53023.14135648001 2025-05-25,14:44:56.000,145,11105582,116045,0,1748184295,13877.964264559989,128.112932490003,53023.12738224 2025-05-25,14:44:57.000,145,11105583,116045,0,1748184296,13877.957528249994,128.13407988000108,53023.10642088 2025-05-25,14:44:58.000,145,11105577,116045,0,1748184297,13877.923846699989,128.16932552999788,53023.113408 2025-05-25,14:44:59.000,145,11105561,115885,0,1748184298,13877.883428839988,128.20457118000195,53023.05751104 2025-05-25,14:45:00.000,145,11105552,116085,0,1748184299,13877.876692529993,128.21866944000067,53023.12039512001 2025-05-25,14:45:01.000,145,11105596,116125,0,1748184300,13877.876692529993,128.23981682999874,53023.08545952 2025-05-25,14:45:02.000,145,11105594,116165,0,1748184301,13877.856483599993,128.2609642200041,53023.12039512001 2025-05-25,14:45:03.000,145,11105646,116125,0,1748184302,13877.822802049988,128.3103081299996,53023.10642088 2025-05-25,14:45:04.000,145,11105533,116325,0,1748184303,13877.843010979988,128.32440638999833,53023.13436936 2025-05-25,14:45:05.000,145,11105570,116325,0,1748184304,13877.768911569998,128.3596520400024,53023.10642088 2025-05-25,14:45:06.000,145,11105550,116045,0,1748184305,13877.795856809993,128.34555378000368,53023.06449816 2025-05-25,14:45:07.000,145,11105568,116085,0,1748184306,13877.789120499998,128.41604508000455,53023.043536799996 2025-05-25,14:45:08.000,145,11105603,116085,0,1748184307,13877.748702639998,128.4230942100039,53023.0086012 2025-05-25,14:45:09.000,145,11105593,116005,0,1748184308,13877.789120499998,128.47243811999942,53023.05751104 2025-05-25,14:45:10.000,145,11105588,115805,0,1748184309,13877.755438949993,128.48653637999814,53023.05751104 2025-05-25,14:45:11.000,145,11105638,116245,0,1748184310,13877.735230019993,128.5429294200003,53023.099433760006 2025-05-25,14:45:12.000,145,11105594,116125,0,1748184311,13877.762175260003,128.52883116000157,53023.0086012 2025-05-25,14:45:13.000,145,11105593,115965,0,1748184312,13877.741966330002,128.57817507000436,53023.01558832 2025-05-25,14:45:14.000,145,11105524,115445,0,1748184313,13877.782384189988,128.62046985000052,53022.99462696 2025-05-25,14:45:15.000,145,11105557,115925,0,1748184314,13877.768911569998,128.6698137600033,53023.029562560005 2025-05-25,14:45:16.000,145,11105596,116165,0,1748184315,13877.735230019993,128.7544033200029,53023.05052392001 2025-05-25,14:45:17.000,145,11105635,116205,0,1748184316,13877.755438949993,128.77555071000097,53023.07148528001 2025-05-25,14:45:18.000,145,11105606,116005,0,1748184317,13877.789120499998,128.82489462000376,53023.078472400004 2025-05-25,14:45:19.000,145,11105534,115765,0,1748184318,13877.782384189988,128.82489462000376,53023.0086012 2025-05-25,14:45:20.000,145,11105557,116045,0,1748184319,13877.802593119988,128.93768070000078,53023.05052392001 2025-05-25,14:45:21.000,145,11105617,116285,0,1748184320,13877.782384189988,128.94472983000014,53022.980652720005 2025-05-25,14:45:22.000,145,11105590,116125,0,1748184321,13877.782384189988,128.99407374000293,53023.043536799996 2025-05-25,14:45:23.000,145,11105569,116205,0,1748184322,13877.789120499998,129.04341764999845,53023.06449816 2025-05-25,14:45:24.000,145,11105531,116205,0,1748184323,13877.816065739993,129.10685981999995,53023.12039512001 2025-05-25,14:45:25.000,145,11105621,116085,0,1748184324,13877.762175260003,129.14210547000403,53023.09244664001 2025-05-25,14:45:26.000,145,11105597,115925,0,1748184325,13877.782384189988,129.1632528600021,53023.099433760006 2025-05-25,14:45:27.000,145,11105650,116165,0,1748184326,13877.701548470002,129.24079329000233,53023.09244664001 2025-05-25,14:45:28.000,145,11105577,116045,0,1748184327,13877.708284779997,129.28308806999848,53023.06449816 2025-05-25,14:45:29.000,145,11105561,116125,0,1748184328,13877.721757400002,129.36767762999807,53023.05751104 2025-05-25,14:45:30.000,145,11105631,115965,0,1748184329,13877.654394299992,129.38177589000406,53023.01558832 2025-05-25,14:45:31.000,145,11105584,115725,0,1748184330,13877.688075849997,129.4452180599983,53023.043536799996 2025-05-25,14:45:32.000,145,11105567,116285,0,1748184331,13877.688075849997,129.50161110000045,53023.01558832 2025-05-25,14:45:33.000,145,11105563,116205,0,1748184332,13877.667866919997,129.55095501000324,53023.0086012 2025-05-25,14:45:34.000,145,11105508,115965,0,1748184333,13877.654394299992,129.5721024000013,53023.029562560005 2025-05-25,14:45:35.000,145,11105625,116045,0,1748184334,13877.681339540002,129.58620066000003,53022.99462696 2025-05-25,14:45:36.000,145,11105552,116045,0,1748184335,13877.728493709998,129.62849544000346,53023.00161408001 2025-05-25,14:45:37.000,145,11105569,116165,0,1748184336,13877.775647879993,129.6566919600009,53023.0086012 2025-05-25,14:45:38.000,145,11105609,116245,0,1748184337,13877.836274669993,129.73423239000113,53022.97366560001 2025-05-25,14:45:39.000,145,11105558,116325,0,1748184338,13877.869956219998,129.74833064999984,53022.99462696 2025-05-25,14:45:40.000,145,11105584,116045,0,1748184339,13877.930583009998,129.79767456000263,53023.07148528001 2025-05-25,14:45:41.000,145,11105619,115805,0,1748184340,13877.977737179994,129.8399693399988,53023.02257544001 2025-05-25,14:45:42.000,145,11105579,116285,0,1748184341,13877.991209799999,129.85406760000478,53023.03654968 2025-05-25,14:45:43.000,145,11105626,116005,0,1748184342,13878.04510027999,129.91750976999901,53023.05751104 2025-05-25,14:45:44.000,145,11105570,115965,0,1748184343,13878.08551813999,129.99505019999924,53023.03654968 2025-05-25,14:45:45.000,145,11105603,116005,0,1748184344,13878.11246338,130.0655415000001,53023.03654968 2025-05-25,14:45:46.000,145,11105566,116005,0,1748184345,13878.159617549994,130.1148854100029,53023.06449816 2025-05-25,14:45:47.000,145,11105637,116285,0,1748184346,13878.13267231,130.22767148999992,53023.05751104 2025-05-25,14:45:48.000,145,11105562,116005,0,1748184347,13878.15288124,130.262917140004,53023.03654968 2025-05-25,14:45:49.000,145,11105545,116125,0,1748184348,13878.17309017,130.34750670000358,53023.10642088 2025-05-25,14:45:50.000,145,11105565,116165,0,1748184349,13878.12593599999,130.4109488699978,53023.113408 2025-05-25,14:45:51.000,145,11105566,115965,0,1748184350,13878.13267231,130.46734190999996,53023.13436936 2025-05-25,14:45:52.000,145,11105627,115965,0,1748184351,13878.119199689994,130.51668582000275,53023.113408 2025-05-25,14:45:53.000,145,11105607,116165,0,1748184352,13878.13267231,130.53783321000083,53023.15533072 2025-05-25,14:45:54.000,145,11105507,115725,0,1748184353,13878.17309017,130.56602972999826,53023.20424056 2025-05-25,14:45:55.000,145,11105592,116245,0,1748184354,13878.119199689994,130.60127538000233,53023.19026632001 2025-05-25,14:45:56.000,145,11105621,116325,0,1748184355,13878.179826479995,130.6224227700004,53023.1832792 2025-05-25,14:45:57.000,145,11105595,116005,0,1748184356,13878.260662199995,130.62947189999977,53023.211227679996 2025-05-25,14:45:58.000,145,11105516,115565,0,1748184357,13878.22698064999,130.62947189999977,53023.26013752001 2025-05-25,14:45:59.000,145,11105630,116125,0,1748184358,13878.34823422999,130.62947189999977,53023.246163280004 2025-05-25,14:46:00.000,145,11105577,116125,0,1748184359,13878.38865208999,130.62947189999977,53023.2531504 2025-05-25,14:46:01.000,145,11105606,116125,0,1748184360,13878.442542569996,130.66471755000384,53023.26013752001 2025-05-25,14:46:02.000,145,11105593,116165,0,1748184361,13878.550323529991,130.6083245100017,53023.3230216 2025-05-25,14:46:03.000,145,11105601,116205,0,1748184362,13878.644631869996,130.67881581000256,53023.30206024 2025-05-25,14:46:04.000,145,11105567,116205,0,1748184363,13878.658104490001,130.70701233,53023.267124640006 2025-05-25,14:46:05.000,145,11105589,116125,0,1748184364,13878.786094379997,130.72815971999808,53023.33699584001 2025-05-25,14:46:06.000,145,11105569,116165,0,1748184365,13878.826512239997,130.76340537000215,53023.316034480005 2025-05-25,14:46:07.000,145,11105583,116125,0,1748184366,13878.920820580002,130.833896670003,53023.34398296 2025-05-25,14:46:08.000,145,11105580,116245,0,1748184367,13878.954502129993,130.8902897099979,53023.42782840001 2025-05-25,14:46:09.000,145,11105546,116045,0,1748184368,13879.048810469998,130.97487927000475,53023.38590568001 2025-05-25,14:46:10.000,145,11105619,116005,0,1748184369,13879.143118809989,130.9819284000041,53023.413854160004 2025-05-25,14:46:11.000,145,11105537,116205,0,1748184370,13879.183536669989,131.08766535000177,53023.38590568001 2025-05-25,14:46:12.000,145,11105611,115965,0,1748184371,13879.197009289994,131.1017636100005,53023.42084128 2025-05-25,14:46:13.000,145,11105546,116085,0,1748184372,13879.230690839999,131.2286479500035,53023.47673824001 2025-05-25,14:46:14.000,145,11105599,116325,0,1748184373,13879.257636079994,131.2638936000003,53023.44878976 2025-05-25,14:46:15.000,145,11105538,116045,0,1748184374,13879.257636079994,131.32028664000245,53023.46975112 2025-05-25,14:46:16.000,145,11105568,115885,0,1748184375,13879.26437238999,131.4119253300014,53023.4976996 2025-05-25,14:46:17.000,145,11105630,116165,0,1748184376,13879.26437238999,131.4471709799982,53023.44878976 2025-05-25,14:46:18.000,145,11105631,116125,0,1748184377,13879.277845009994,131.49651489000098,53023.4976996 2025-05-25,14:46:19.000,145,11105572,116325,0,1748184378,13879.26437238999,131.5106131499997,53023.51167384 2025-05-25,14:46:20.000,145,11105633,115965,0,1748184379,13879.244163459989,131.55290793000313,53023.532635200005 2025-05-25,14:46:21.000,145,11105595,116325,0,1748184380,13879.237427149994,131.61635010000464,53023.5675708 2025-05-25,14:46:22.000,145,11105593,116205,0,1748184381,13879.291317629999,131.61635010000464,53023.57455792001 2025-05-25,14:46:23.000,145,11105613,116045,0,1748184382,13879.250899769999,131.6586448800008,53023.56058368 2025-05-25,14:46:24.000,145,11105593,116045,0,1748184383,13879.237427149994,131.63749749000272,53023.59551928001 2025-05-25,14:46:25.000,145,11105592,115965,0,1748184384,13879.291317629999,131.6727431399995,53023.64442912001 2025-05-25,14:46:26.000,145,11105586,116045,0,1748184385,13879.311526559999,131.70093966000422,53023.59551928001 2025-05-25,14:46:27.000,145,11105616,116085,0,1748184386,13879.358680729994,131.68684139999823,53023.61648064 2025-05-25,14:46:28.000,145,11105536,116125,0,1748184387,13879.37215335,131.75028356999974,53023.61648064 2025-05-25,14:46:29.000,145,11105568,116165,0,1748184388,13879.459725379995,131.76438182999846,53023.63045488 2025-05-25,14:46:30.000,145,11105629,116325,0,1748184389,13879.540561099995,131.72913618000166,53023.62346776001 2025-05-25,14:46:31.000,145,11105587,116245,0,1748184390,13879.64834205999,131.8207748700006,53023.67936472 2025-05-25,14:46:32.000,145,11105633,116325,0,1748184391,13879.729177779991,131.81372574000125,53023.67237760001 2025-05-25,14:46:33.000,145,11105531,116165,0,1748184392,13879.850431359991,131.89126617000147,53023.65840336 2025-05-25,14:46:34.000,145,11105597,116005,0,1748184393,13879.931267079992,131.89831530000083,53023.651416240005 2025-05-25,14:46:35.000,145,11105609,116165,0,1748184394,13880.032311729992,131.94765921000362,53023.67237760001 2025-05-25,14:46:36.000,145,11105558,116205,0,1748184395,13880.106411139997,132.03929790000257,53023.72128744001 2025-05-25,14:46:37.000,145,11105600,115965,0,1748184396,13880.173774239993,132.03929790000257,53023.69333896001 2025-05-25,14:46:38.000,145,11105604,116085,0,1748184397,13880.200719480003,132.1168383300028,53023.72128744001 2025-05-25,14:46:39.000,145,11105580,116485,0,1748184398,13880.295027819993,132.19437876000302,53023.7073132 2025-05-25,14:46:40.000,145,11105599,116325,0,1748184399,13880.315236749993,132.27191919000325,53023.7073132 2025-05-25,14:46:41.000,145,11105620,116085,0,1748184400,13880.369127229998,132.30716484000004,53023.76321016001 2025-05-25,14:46:42.000,145,11105603,115885,0,1748184401,13880.382599849989,132.34945962000347,53023.75622304 2025-05-25,14:46:43.000,145,11105618,115965,0,1748184402,13880.409545089999,132.41995092000434,53023.72827456 2025-05-25,14:46:44.000,145,11105547,116125,0,1748184403,13880.362390919989,132.4622457000005,53023.80513288 2025-05-25,14:46:45.000,145,11105599,116045,0,1748184404,13880.396072469994,132.525687870002,53023.79115864001 2025-05-25,14:46:46.000,145,11105576,116205,0,1748184405,13880.348918299998,132.55388438999944,53023.84006848001 2025-05-25,14:46:47.000,145,11105578,116325,0,1748184406,13880.382599849989,132.5750317800048,53023.84006848001 2025-05-25,14:46:48.000,145,11105597,116245,0,1748184407,13880.382599849989,132.5891300400035,53023.80513288 2025-05-25,14:46:49.000,145,11105538,116165,0,1748184408,13880.375863539994,132.60322830000223,53023.8470556 2025-05-25,14:46:50.000,145,11105588,116045,0,1748184409,13880.396072469994,132.65962134000438,53023.87500408 2025-05-25,14:46:51.000,145,11105581,116005,0,1748184410,13880.382599849989,132.64552307999838,53023.83308136 2025-05-25,14:46:52.000,145,11105627,115845,0,1748184411,13880.382599849989,132.60322830000223,53023.80513288 2025-05-25,14:46:53.000,145,11105598,116045,0,1748184412,13880.382599849989,132.63142481999967,53023.81212000001 2025-05-25,14:46:54.000,145,11105561,116405,0,1748184413,13880.443226639989,132.65257220999774,53023.79814576 2025-05-25,14:46:55.000,145,11105564,116045,0,1748184414,13880.476908189994,132.66667047000374,53023.81212000001 2025-05-25,14:46:56.000,145,11105558,116325,0,1748184415,13880.52406235999,132.65962134000438,53023.819107120005 2025-05-25,14:46:57.000,145,11105583,115965,0,1748184416,13880.557743909994,132.66667047000374,53023.868016960005 2025-05-25,14:46:58.000,145,11105567,116045,0,1748184417,13880.61163439,132.65962134000438,53023.87500408 2025-05-25,14:46:59.000,145,11105622,115965,0,1748184418,13880.68573379999,132.64552307999838,53023.90295256 2025-05-25,14:47:00.000,145,11105550,116085,0,1748184419,13880.71267904,132.73011263999797,53023.82609424 2025-05-25,14:47:01.000,145,11105586,116125,0,1748184420,13880.840668929995,132.74421090000396,53023.81212000001 2025-05-25,14:47:02.000,145,11105587,116445,0,1748184421,13880.941713579996,132.78650568000012,53023.90295256 2025-05-25,14:47:03.000,145,11105556,116245,0,1748184422,13881.042758229996,132.84289872000227,53023.90993968001 2025-05-25,14:47:04.000,145,11105582,116205,0,1748184423,13881.116857640001,132.89929176000442,53023.937888160006 2025-05-25,14:47:05.000,145,11105579,116365,0,1748184424,13881.184220739997,132.9556847999993,53023.88897832001 2025-05-25,14:47:06.000,145,11105604,115805,0,1748184425,13881.318946940002,133.03322522999952,53023.88897832001 2025-05-25,14:47:07.000,145,11105581,116485,0,1748184426,13881.372837419993,133.04027435999888,53023.84006848001 2025-05-25,14:47:08.000,145,11105606,116365,0,1748184427,13881.453673139993,133.16010957000253,53023.89596544 2025-05-25,14:47:09.000,145,11105566,116285,0,1748184428,13881.527772549998,133.2306008700034,53023.90993968001 2025-05-25,14:47:10.000,145,11105613,116285,0,1748184429,13881.547981479998,133.2940430400049,53023.89596544 2025-05-25,14:47:11.000,145,11105609,116165,0,1748184430,13881.608608269999,133.37158346999786,53023.96583664 2025-05-25,14:47:12.000,145,11105549,116245,0,1748184431,13881.675971369994,133.43502563999937,53023.99378512 2025-05-25,14:47:13.000,145,11105608,116245,0,1748184432,13881.696180299994,133.5266643299983,53024.00775936001 2025-05-25,14:47:14.000,145,11105572,116045,0,1748184433,13881.756807089994,133.56895911000174,53024.02872072001 2025-05-25,14:47:15.000,145,11105587,116325,0,1748184434,13881.797224949994,133.64649954000197,53024.06365632 2025-05-25,14:47:16.000,145,11105629,116205,0,1748184435,13881.79048864,133.69584345000476,53024.12654040001 2025-05-25,14:47:17.000,145,11105549,116205,0,1748184436,13881.84437911999,133.70994171000348,53024.084617680004 2025-05-25,14:47:18.000,145,11105615,116205,0,1748184437,13881.85111543,133.78043301000434,53024.18243736 2025-05-25,14:47:19.000,145,11105573,116125,0,1748184438,13881.817433879994,133.79453127000306,53024.203398720005 2025-05-25,14:47:20.000,145,11105583,116125,0,1748184439,13881.86458804999,133.85092430999794,53024.161476 2025-05-25,14:47:21.000,145,11105570,116165,0,1748184440,13881.84437911999,133.886169960002,53024.22436008001 2025-05-25,14:47:22.000,145,11105585,116045,0,1748184441,13881.8309065,133.91436647999944,53024.22436008001 2025-05-25,14:47:23.000,145,11105531,116325,0,1748184442,13881.817433879994,133.9214156099988,53024.23833432 2025-05-25,14:47:24.000,145,11105497,116125,0,1748184443,13881.878060669995,133.96371039000223,53024.273269920006 2025-05-25,14:47:25.000,145,11105574,116125,0,1748184444,13881.857851739995,133.9848577800003,53024.25929568 2025-05-25,14:47:26.000,145,11105567,116245,0,1748184445,13881.91174222,134.02010343000438,53024.273269920006 2025-05-25,14:47:27.000,145,11105632,116325,0,1748184446,13881.93195115,134.04829995000182,53024.26628280001 2025-05-25,14:47:28.000,145,11105542,116325,0,1748184447,13881.979105319995,134.02010343000438,53024.28025704 2025-05-25,14:47:29.000,145,11105583,116245,0,1748184448,13882.00605055999,134.02715256000374,53024.252308560004 2025-05-25,14:47:30.000,145,11105564,115965,0,1748184449,13882.039732109995,134.05534908000118,53024.3012184 2025-05-25,14:47:31.000,145,11105554,116085,0,1748184450,13882.10709520999,134.07649646999926,53024.30820552 2025-05-25,14:47:32.000,145,11105587,116365,0,1748184451,13882.187930929991,134.11174212000333,53024.30820552 2025-05-25,14:47:33.000,145,11105590,116165,0,1748184452,13882.221612479996,134.17518429000484,53024.37807672 2025-05-25,14:47:34.000,145,11105594,116005,0,1748184453,13882.288975579992,134.15403689999948,53024.39205096001 2025-05-25,14:47:35.000,145,11105563,116165,0,1748184454,13882.363074989997,134.1822334200042,53024.34314112001 2025-05-25,14:47:36.000,145,11105602,116325,0,1748184455,13882.410229159992,134.217479070001,53024.34314112001 2025-05-25,14:47:37.000,145,11105586,115965,0,1748184456,13882.504537499997,134.20338081000227,53024.336154 2025-05-25,14:47:38.000,145,11105572,116165,0,1748184457,13882.578636910002,134.27387211000314,53024.35711536 2025-05-25,14:47:39.000,145,11105561,115885,0,1748184458,13882.619054770003,134.30206863000058,53024.385063839996 2025-05-25,14:47:40.000,145,11105622,116485,0,1748184459,13882.666208939998,134.32321601999865,53024.4060252 2025-05-25,14:47:41.000,145,11105572,116165,0,1748184460,13882.699890489988,134.35141254000337,53024.371089600005 2025-05-25,14:47:42.000,145,11105594,116045,0,1748184461,13882.753780969993,134.38665819000016,53024.440960800006 2025-05-25,14:47:43.000,145,11105577,116325,0,1748184462,13882.740308349988,134.42190384000423,53024.419999440004 2025-05-25,14:47:44.000,145,11105529,116325,0,1748184463,13882.814407759994,134.4641986200004,53024.48288352001 2025-05-25,14:47:45.000,145,11105607,116205,0,1748184464,13882.827880379999,134.49944427000446,53024.41301232001 2025-05-25,14:47:46.000,145,11105583,116045,0,1748184465,13882.868298239999,134.54173905000061,53024.42698656 2025-05-25,14:47:47.000,145,11105588,116245,0,1748184466,13882.881770859989,134.5628864399987,53024.41301232001 2025-05-25,14:47:48.000,145,11105583,116285,0,1748184467,13882.915452409994,134.60518122000212,53024.48288352001 2025-05-25,14:47:49.000,145,11105590,116165,0,1748184468,13882.928925029999,134.675672520003,53024.489870640005 2025-05-25,14:47:50.000,145,11105551,116325,0,1748184469,13882.935661339994,134.68272165000235,53024.51083200001 2025-05-25,14:47:51.000,145,11105581,116325,0,1748184470,13882.949133959999,134.71796729999915,53024.608651680006 2025-05-25,14:47:52.000,145,11105555,116205,0,1748184471,13882.928925029999,134.66862339000363,53024.55974184001 2025-05-25,14:47:53.000,145,11105557,116245,0,1748184472,13882.935661339994,134.675672520003,53024.64358728 2025-05-25,14:47:54.000,145,11105572,116205,0,1748184473,13882.94239764999,134.675672520003,53024.608651680006 2025-05-25,14:47:55.000,145,11105587,116085,0,1748184474,13882.90197978999,134.68272165000235,53024.57371608 2025-05-25,14:47:56.000,145,11105557,116245,0,1748184475,13882.915452409994,134.63337773999956,53024.57371608 2025-05-25,14:47:57.000,145,11105592,116245,0,1748184476,13882.949133959999,134.61223035000148,53024.6156388 2025-05-25,14:47:58.000,145,11105605,116125,0,1748184477,13882.92218871999,134.54878817999997,53024.608651680006 2025-05-25,14:47:59.000,145,11105598,116125,0,1748184478,13882.98955182,134.51354253000318,53024.62961304001 2025-05-25,14:48:00.000,145,11105623,115885,0,1748184479,13883.056914919995,134.4430512300023,53024.56672896 2025-05-25,14:48:01.000,145,11105589,116365,0,1748184480,13883.06365122999,134.4289529700036,53024.66454864 2025-05-25,14:48:02.000,145,11105584,116045,0,1748184481,13883.157959569995,134.3796090600008,53024.64358728 2025-05-25,14:48:03.000,145,11105592,116205,0,1748184482,13883.238795289995,134.36551080000208,53024.69249712 2025-05-25,14:48:04.000,145,11105591,116325,0,1748184483,13883.259004219995,134.30911775999994,53024.62262592 2025-05-25,14:48:05.000,145,11105575,116205,0,1748184484,13883.339839939996,134.330265149998,53024.657561520005 2025-05-25,14:48:06.000,145,11105566,116125,0,1748184485,13883.427411969991,134.3161668899993,53024.65057440001 2025-05-25,14:48:07.000,145,11105557,116085,0,1748184486,13883.501511379996,134.37255993000144,53024.65057440001 2025-05-25,14:48:08.000,145,11105591,116325,0,1748184487,13883.595819720002,134.330265149998,53024.67153576 2025-05-25,14:48:09.000,145,11105613,116085,0,1748184488,13883.764227469997,134.40075644999888,53024.73441984 2025-05-25,14:48:10.000,145,11105590,116325,0,1748184489,13883.811381639993,134.4289529700036,53024.80429104 2025-05-25,14:48:11.000,145,11105607,116165,0,1748184490,13883.872008429993,134.48534600999847,53024.76236832 2025-05-25,14:48:12.000,145,11105564,116205,0,1748184491,13883.905689979998,134.51354253000318,53024.776342560006 2025-05-25,14:48:13.000,145,11105610,116165,0,1748184492,13883.946107839998,134.61223035000148,53024.84621376001 2025-05-25,14:48:14.000,145,11105541,116005,0,1748184493,13884.013470939994,134.66157426000427,53024.78332968 2025-05-25,14:48:15.000,145,11105613,116125,0,1748184494,13884.060625109989,134.68272165000235,53024.7903168 2025-05-25,14:48:16.000,145,11105619,116205,0,1748184495,13884.114515589994,134.74616382000386,53024.88114936 2025-05-25,14:48:17.000,145,11105578,116205,0,1748184496,13884.168406069999,134.83075338000344,53024.9300592 2025-05-25,14:48:18.000,145,11105583,116485,0,1748184497,13884.18187868999,134.81665512000473,53024.95102056 2025-05-25,14:48:19.000,145,11105565,116165,0,1748184498,13884.24250547999,134.85190077000152,53024.923072080004 2025-05-25,14:48:20.000,145,11105586,116445,0,1748184499,13884.22903286,134.89419554999768,53025.02089176 2025-05-25,14:48:21.000,145,11105603,116165,0,1748184500,13884.235769169994,134.8730481599996,53025.00691752 2025-05-25,14:48:22.000,145,11105642,116365,0,1748184501,13884.24250547999,134.88009728999896,53025.08377584001 2025-05-25,14:48:23.000,145,11105568,116125,0,1748184502,13884.296395959995,134.91534294000303,53025.0698016 2025-05-25,14:48:24.000,145,11105573,116645,0,1748184503,13884.24250547999,134.9364903300011,53025.0698016 2025-05-25,14:48:25.000,145,11105534,116045,0,1748184504,13884.26945072,134.94353946000047,53025.14665992 2025-05-25,14:48:26.000,145,11105582,116565,0,1748184505,13884.26271440999,134.95763771999918,53025.10473720001 2025-05-25,14:48:27.000,145,11105596,116125,0,1748184506,13884.255978099995,134.95763771999918,53025.13268568001 2025-05-25,14:48:28.000,145,11105606,116125,0,1748184507,13884.276187029995,134.96468684999854,53025.1746084 2025-05-25,14:48:29.000,145,11105571,116045,0,1748184508,13884.30313226999,134.97878511000454,53025.16762128 2025-05-25,14:48:30.000,145,11105556,116325,0,1748184509,13884.26945072,134.99993250000261,53025.16762128 2025-05-25,14:48:31.000,145,11105618,116285,0,1748184510,13884.26271440999,135.05632554000476,53025.20255688001 2025-05-25,14:48:32.000,145,11105625,116205,0,1748184511,13884.30313226999,134.99288337000326,53025.209544000005 2025-05-25,14:48:33.000,145,11105589,116285,0,1748184512,13884.26945072,135.01403076000133,53025.16762128 2025-05-25,14:48:34.000,145,11105574,116485,0,1748184513,13884.255978099995,135.01403076000133,53025.19556976 2025-05-25,14:48:35.000,145,11105583,116205,0,1748184514,13884.32334119999,134.95058858999982,53025.18159552001 2025-05-25,14:48:36.000,145,11105636,116565,0,1748184515,13884.316604889995,134.9364903300011,53025.18159552001 2025-05-25,14:48:37.000,145,11105576,115845,0,1748184516,13884.316604889995,134.92944120000175,53025.20255688001 2025-05-25,14:48:38.000,145,11105592,116125,0,1748184517,13884.377231679995,134.94353946000047,53025.21653112 2025-05-25,14:48:39.000,145,11105628,116285,0,1748184518,13884.38396798999,134.9223920700024,53025.23749248 2025-05-25,14:48:40.000,145,11105548,116485,0,1748184519,13884.397440609995,134.9012446800043,53025.26544096 2025-05-25,14:48:41.000,145,11105560,116365,0,1748184520,13884.41091323,134.9012446800043,53025.258453840004 2025-05-25,14:48:42.000,145,11105593,116525,0,1748184521,13884.417649539995,134.9223920700024,53025.23749248 2025-05-25,14:48:43.000,145,11105606,116325,0,1748184522,13884.42438584999,134.9717359799979,53025.21653112 2025-05-25,14:48:44.000,145,11105578,116285,0,1748184523,13884.458067399995,134.95763771999918,53025.23749248 2025-05-25,14:48:45.000,145,11105571,116125,0,1748184524,13884.40417691999,134.94353946000047,53025.23749248 2025-05-25,14:48:46.000,145,11105597,116245,0,1748184525,13884.41091323,134.97878511000454,53025.258453840004 2025-05-25,14:48:47.000,145,11105621,116245,0,1748184526,13884.417649539995,134.96468684999854,53025.21653112 2025-05-25,14:48:48.000,145,11105589,116125,0,1748184527,13884.38396798999,134.92944120000175,53025.258453840004 2025-05-25,14:48:49.000,145,11105531,116205,0,1748184528,13884.458067399995,134.95058858999982,53025.28640232 2025-05-25,14:48:50.000,145,11105563,116165,0,1748184529,13884.46480370999,134.99288337000326,53025.279415200006 2025-05-25,14:48:51.000,145,11105654,116205,0,1748184530,13884.40417691999,134.9717359799979,53025.28640232 2025-05-25,14:48:52.000,145,11105564,116325,0,1748184531,13884.40417691999,134.92944120000175,53025.258453840004 2025-05-25,14:48:53.000,145,11105649,116325,0,1748184532,13884.40417691999,134.9364903300011,53025.258453840004 2025-05-25,14:48:54.000,145,11105519,116485,0,1748184533,13884.38396798999,134.9364903300011,53025.25146672001 2025-05-25,14:48:55.000,145,11105575,116045,0,1748184534,13884.36375905999,134.90829381000367,53025.20255688001 2025-05-25,14:48:56.000,145,11105617,116285,0,1748184535,13884.36375905999,134.89419554999768,53025.19556976 2025-05-25,14:48:57.000,145,11105579,116205,0,1748184536,13884.37049537,134.9012446800043,53025.18858264 2025-05-25,14:48:58.000,145,11105553,116165,0,1748184537,13884.40417691999,134.8378025100028,53025.2444796 2025-05-25,14:48:59.000,145,11105544,116365,0,1748184538,13884.397440609995,134.89419554999768,53025.23050536001 2025-05-25,14:49:00.000,145,11105555,116325,0,1748184539,13884.437858469995,134.9012446800043,53025.2444796 2025-05-25,14:49:01.000,145,11105634,116325,0,1748184540,13884.458067399995,134.88714641999832,53025.30037656001 2025-05-25,14:49:02.000,145,11105550,116325,0,1748184541,13884.478276329995,134.88714641999832,53025.27242808001 2025-05-25,14:49:03.000,145,11105608,116205,0,1748184542,13884.52543049999,134.95763771999918,53025.27242808001 2025-05-25,14:49:04.000,145,11105588,116205,0,1748184543,13884.52543049999,134.95058858999982,53025.25146672001 2025-05-25,14:49:05.000,145,11105571,116205,0,1748184544,13884.559112049996,134.99993250000261,53025.27242808001 2025-05-25,14:49:06.000,145,11105583,116525,0,1748184545,13884.63321146,135.02812902000005,53025.279415200006 2025-05-25,14:49:07.000,145,11105594,116245,0,1748184546,13884.646684079991,135.01403076000133,53025.27242808001 2025-05-25,14:49:08.000,145,11105602,116405,0,1748184547,13884.673629320001,135.01403076000133,53025.279415200006 2025-05-25,14:49:09.000,145,11105592,116045,0,1748184548,13884.740992419996,135.02812902000005,53025.29338944 2025-05-25,14:49:10.000,145,11105599,116165,0,1748184549,13884.734256110001,135.04222727999877,53025.279415200006 2025-05-25,14:49:11.000,145,11105623,116205,0,1748184550,13884.734256110001,135.05632554000476,53025.32133792001 2025-05-25,14:49:12.000,145,11105611,116485,0,1748184551,13884.774673970001,135.0351781499994,53025.34928640001 2025-05-25,14:49:13.000,145,11105568,116325,0,1748184552,13884.774673970001,135.0351781499994,53025.3143508 2025-05-25,14:49:14.000,145,11105628,116205,0,1748184553,13884.740992419996,135.02812902000005,53025.279415200006 2025-05-25,14:49:15.000,145,11105615,116405,0,1748184554,13884.767937659992,135.0351781499994,53025.30736368 2025-05-25,14:49:16.000,145,11105589,116445,0,1748184555,13884.700574559996,135.02812902000005,53025.30736368 2025-05-25,14:49:17.000,145,11105629,115965,0,1748184556,13884.740992419996,135.0210798900007,53025.328325040005 2025-05-25,14:49:18.000,145,11105596,116365,0,1748184557,13884.740992419996,135.02812902000005,53025.33531216 2025-05-25,14:49:19.000,145,11105578,116245,0,1748184558,13884.707310869991,135.0351781499994,53025.37024776001 2025-05-25,14:49:20.000,145,11105575,116325,0,1748184559,13884.680365629996,135.09157119000156,53025.39819624001 2025-05-25,14:49:21.000,145,11105566,116285,0,1748184560,13884.660156699996,135.09862032000092,53025.37024776001 2025-05-25,14:49:22.000,145,11105605,116285,0,1748184561,13884.707310869991,135.14091510000435,53025.36326064 2025-05-25,14:49:23.000,145,11105593,116325,0,1748184562,13884.687101939991,135.14091510000435,53025.37024776001 2025-05-25,14:49:24.000,145,11105558,116165,0,1748184563,13884.740992419996,135.1479642300037,53025.36326064 2025-05-25,14:49:25.000,145,11105540,116085,0,1748184564,13884.734256110001,135.14091510000435,53025.40518336 2025-05-25,14:49:26.000,145,11105577,115885,0,1748184565,13884.754465040001,135.1832098800005,53025.30037656001 2025-05-25,14:49:27.000,145,11105573,116405,0,1748184566,13884.747728729992,135.21845553000458,53025.391209119996 2025-05-25,14:49:28.000,145,11105565,116165,0,1748184567,13884.767937659992,135.26075031000073,53025.35627352 2025-05-25,14:49:29.000,145,11105585,116285,0,1748184568,13884.808355519992,135.30304509000416,53025.377234880005 2025-05-25,14:49:30.000,145,11105564,116205,0,1748184569,13884.828564449992,135.3312416100016,53025.41915760001 2025-05-25,14:49:31.000,145,11105581,116325,0,1748184570,13884.855509690002,135.37353638999775,53025.447106080006 2025-05-25,14:49:32.000,145,11105623,115965,0,1748184571,13884.868982309992,135.3946837800031,53025.47505456 2025-05-25,14:49:33.000,145,11105573,116205,0,1748184572,13884.815091830002,135.40878204000182,53025.447106080006 2025-05-25,14:49:34.000,145,11105584,116365,0,1748184573,13884.794882900002,135.38763465000375,53025.426144720004 2025-05-25,14:49:35.000,145,11105537,116245,0,1748184574,13884.774673970001,135.3664872599984,53025.40518336 2025-05-25,14:49:36.000,145,11105635,116285,0,1748184575,13884.794882900002,135.3664872599984,53025.44011896001 2025-05-25,14:49:37.000,145,11105578,116245,0,1748184576,13884.781410279997,135.27484856999945,53025.39819624001 2025-05-25,14:49:38.000,145,11105555,116205,0,1748184577,13884.794882900002,135.19025900999986,53025.426144720004 2025-05-25,14:49:39.000,145,11105625,116365,0,1748184578,13884.828564449992,135.119767709999,53025.39819624001 2025-05-25,14:49:40.000,145,11105586,116485,0,1748184579,13884.821828139997,135.09862032000092,53025.43313184 2025-05-25,14:49:41.000,145,11105584,116125,0,1748184580,13884.848773379992,135.07747293000284,53025.46108032 2025-05-25,14:49:42.000,145,11105644,116365,0,1748184581,13884.848773379992,134.99993250000261,53025.46108032 2025-05-25,14:49:43.000,145,11105603,116325,0,1748184582,13884.875718620002,134.96468684999854,53025.44011896001 2025-05-25,14:49:44.000,145,11105531,116485,0,1748184583,13884.868982309992,134.94353946000047,53025.51697728001 2025-05-25,14:49:45.000,145,11105533,116165,0,1748184584,13884.848773379992,134.96468684999854,53025.46108032 2025-05-25,14:49:46.000,145,11105614,116285,0,1748184585,13884.788146589992,134.94353946000047,53025.46806744001 2025-05-25,14:49:47.000,145,11105543,116285,0,1748184586,13884.842037069997,134.95058858999982,53025.43313184 2025-05-25,14:49:48.000,145,11105544,116725,0,1748184587,13884.821828139997,134.96468684999854,53025.447106080006 2025-05-25,14:49:49.000,145,11105559,116165,0,1748184588,13884.828564449992,134.99288337000326,53025.44011896001 2025-05-25,14:49:50.000,145,11105568,116285,0,1748184589,13884.821828139997,135.0210798900007,53025.46108032 2025-05-25,14:49:51.000,145,11105567,116245,0,1748184590,13884.855509690002,135.02812902000005,53025.426144720004 2025-05-25,14:49:52.000,145,11105632,116325,0,1748184591,13884.875718620002,135.01403076000133,53025.46806744001 2025-05-25,14:49:53.000,145,11105628,116205,0,1748184592,13884.855509690002,135.04222727999877,53025.39819624001 2025-05-25,14:49:54.000,145,11105524,116285,0,1748184593,13884.855509690002,134.9858342400039,53025.391209119996 2025-05-25,14:49:55.000,145,11105562,116205,0,1748184594,13884.842037069997,135.0210798900007,53025.35627352 2025-05-25,14:49:56.000,145,11105573,116205,0,1748184595,13884.855509690002,135.00698163000197,53025.36326064 2025-05-25,14:49:57.000,145,11105564,116325,0,1748184596,13884.862245999997,135.0210798900007,53025.37024776001 2025-05-25,14:49:58.000,145,11105615,115965,0,1748184597,13884.882454929997,134.97878511000454,53025.447106080006 2025-05-25,14:49:59.000,145,11105581,116565,0,1748184598,13884.929609099992,135.01403076000133,53025.41915760001 2025-05-25,14:50:00.000,145,11105536,116365,0,1748184599,13884.949818029992,134.99993250000261,53025.41915760001 2025-05-25,14:50:01.000,145,11105569,116365,0,1748184600,13885.017181130002,134.94353946000047,53025.48204168 2025-05-25,14:50:02.000,145,11105553,116405,0,1748184601,13885.050862679993,134.96468684999854,53025.40518336 2025-05-25,14:50:03.000,145,11105578,116245,0,1748184602,13885.091280539993,134.92944120000175,53025.39819624001 2025-05-25,14:50:04.000,145,11105548,116045,0,1748184603,13885.138434709988,135.00698163000197,53025.37024776001 2025-05-25,14:50:05.000,145,11105549,116405,0,1748184604,13885.212534119994,134.95058858999982,53025.41915760001 2025-05-25,14:50:06.000,145,11105629,116325,0,1748184605,13885.219270429989,134.9717359799979,53025.39819624001 2025-05-25,14:50:07.000,145,11105570,116325,0,1748184606,13885.259688289989,135.01403076000133,53025.391209119996 2025-05-25,14:50:08.000,145,11105544,116645,0,1748184607,13885.252951979994,134.97878511000454,53025.41217048 2025-05-25,14:50:09.000,145,11105636,116245,0,1748184608,13885.279897219989,135.01403076000133,53025.426144720004 2025-05-25,14:50:10.000,145,11105627,116365,0,1748184609,13885.286633529999,135.02812902000005,53025.447106080006 2025-05-25,14:50:11.000,145,11105627,116325,0,1748184610,13885.300106149989,135.07747293000284,53025.44011896001 2025-05-25,14:50:12.000,145,11105630,116165,0,1748184611,13885.306842459999,135.06337467000412,53025.48902880001 2025-05-25,14:50:13.000,145,11105558,116405,0,1748184612,13885.293369839994,135.0845220600022,53025.47505456 2025-05-25,14:50:14.000,145,11105591,116725,0,1748184613,13885.286633529999,135.09862032000092,53025.46108032 2025-05-25,14:50:15.000,145,11105582,116205,0,1748184614,13885.273160909994,135.09862032000092,53025.46108032 2025-05-25,14:50:16.000,145,11105544,116125,0,1748184615,13885.212534119994,135.09862032000092,53025.46108032 2025-05-25,14:50:17.000,145,11105638,116365,0,1748184616,13885.178852569989,135.14091510000435,53025.4540932 2025-05-25,14:50:18.000,145,11105549,116365,0,1748184617,13885.205797809998,135.1479642300037,53025.47505456 2025-05-25,14:50:19.000,145,11105601,116445,0,1748184618,13885.165379949998,135.17616075000115,53025.4540932 2025-05-25,14:50:20.000,145,11105600,116245,0,1748184619,13885.145171019998,135.15501336000307,53025.46806744001 2025-05-25,14:50:21.000,145,11105587,115965,0,1748184620,13885.071071609993,135.1479642300037,53025.43313184 2025-05-25,14:50:22.000,145,11105614,116325,0,1748184621,13885.091280539993,135.09862032000092,53025.46108032 2025-05-25,14:50:23.000,145,11105624,116285,0,1748184622,13885.077807919988,135.07042380000348,53025.46108032 2025-05-25,14:50:24.000,145,11105606,116525,0,1748184623,13885.044126369998,135.06337467000412,53025.51697728001 2025-05-25,14:50:25.000,145,11105573,116325,0,1748184624,13885.084544229998,135.04927640999813,53025.50300304 2025-05-25,14:50:26.000,145,11105561,116285,0,1748184625,13885.098016849988,134.97878511000454,53025.57287424 2025-05-25,14:50:27.000,145,11105600,116605,0,1748184626,13885.071071609993,134.9717359799979,53025.58684848001 2025-05-25,14:50:28.000,145,11105554,116245,0,1748184627,13885.091280539993,134.90829381000367,53025.55191288 2025-05-25,14:50:29.000,145,11105621,116165,0,1748184628,13885.111489469993,134.89419554999768,53025.53095152 2025-05-25,14:50:30.000,145,11105529,116325,0,1748184629,13885.111489469993,134.84485164000216,53025.53793864001 2025-05-25,14:50:31.000,145,11105607,116365,0,1748184630,13885.118225779988,134.7884586,53025.5239644 2025-05-25,14:50:32.000,145,11105635,116325,0,1748184631,13885.084544229998,134.7391146900045,53025.53095152 2025-05-25,14:50:33.000,145,11105625,116165,0,1748184632,13885.091280539993,134.70386904000043,53025.51697728001 2025-05-25,14:50:34.000,145,11105541,116125,0,1748184633,13885.064335299998,134.66157426000427,53025.48204168 2025-05-25,14:50:35.000,145,11105569,116365,0,1748184634,13885.077807919988,134.5910829600034,53025.5239644 2025-05-25,14:50:36.000,145,11105649,116365,0,1748184635,13885.037390060003,134.56993556999805,53025.51697728001 2025-05-25,14:50:37.000,145,11105607,116245,0,1748184636,13885.071071609993,134.49944427000446,53025.50999016 2025-05-25,14:50:38.000,145,11105541,116405,0,1748184637,13885.071071609993,134.40780557999824,53025.47505456 2025-05-25,14:50:39.000,145,11105582,116325,0,1748184638,13885.118225779988,134.40075644999888,53025.47505456 2025-05-25,14:50:40.000,145,11105594,116325,0,1748184639,13885.131698399993,134.30911775999994,53025.48204168 2025-05-25,14:50:41.000,145,11105628,116245,0,1748184640,13885.104753159998,134.26682298000378,53025.50999016 2025-05-25,14:50:42.000,145,11105649,116525,0,1748184641,13885.104753159998,134.20338081000227,53025.46108032 2025-05-25,14:50:43.000,145,11105588,116125,0,1748184642,13885.138434709988,134.13993864000076,53025.39819624001 2025-05-25,14:50:44.000,145,11105570,116525,0,1748184643,13885.124962089998,134.08354559999862,53025.46108032 2025-05-25,14:50:45.000,145,11105637,116285,0,1748184644,13885.165379949998,134.0060051699984,53025.447106080006 2025-05-25,14:50:46.000,145,11105599,116285,0,1748184645,13885.145171019998,134.02010343000438,53025.4540932 2025-05-25,14:50:47.000,145,11105649,116285,0,1748184646,13885.118225779988,134.01305429999775,53025.4540932 2025-05-25,14:50:48.000,145,11105592,116285,0,1748184647,13885.104753159998,133.99190690999967,53025.46108032 2025-05-25,14:50:49.000,145,11105550,116325,0,1748184648,13885.098016849988,133.99895603999903,53025.37024776001 2025-05-25,14:50:50.000,145,11105612,116125,0,1748184649,13885.098016849988,133.95666126000287,53025.41217048 2025-05-25,14:50:51.000,145,11105582,116325,0,1748184650,13885.124962089998,133.9214156099988,53025.43313184 2025-05-25,14:50:52.000,145,11105583,116525,0,1748184651,13885.104753159998,133.91436647999944,53025.36326064 2025-05-25,14:50:53.000,145,11105630,116165,0,1748184652,13885.104753159998,133.94256300000416,53025.30736368 2025-05-25,14:50:54.000,145,11105556,116365,0,1748184653,13885.064335299998,133.91436647999944,53025.39819624001 2025-05-25,14:50:55.000,145,11105586,115965,0,1748184654,13885.064335299998,133.90731735000008,53025.41915760001 2025-05-25,14:50:56.000,145,11105628,116285,0,1748184655,13885.044126369998,133.87912083000265,53025.384222 2025-05-25,14:50:57.000,145,11105592,116205,0,1748184656,13885.030653749993,133.82977691999986,53025.39819624001 2025-05-25,14:50:58.000,145,11105588,116485,0,1748184657,13884.983499579997,133.86502257000393,53025.37024776001 2025-05-25,14:50:59.000,145,11105560,116285,0,1748184658,13885.057598990003,133.8227277900005,53025.41915760001 2025-05-25,14:51:00.000,145,11105595,116285,0,1748184659,13885.030653749993,133.85797344000457,53025.377234880005 2025-05-25,14:51:01.000,145,11105621,116365,0,1748184660,13885.037390060003,133.8227277900005,53025.34928640001 2025-05-25,14:51:02.000,145,11105588,116325,0,1748184661,13884.996972200002,133.84387517999858,53025.36326064 2025-05-25,14:51:03.000,145,11105613,116565,0,1748184662,13884.983499579997,133.82977691999986,53025.37024776001 2025-05-25,14:51:04.000,145,11105521,116125,0,1748184663,13885.010444819993,133.8227277900005,53025.33531216 2025-05-25,14:51:05.000,145,11105543,116165,0,1748184664,13885.050862679993,133.79453127000306,53025.391209119996 2025-05-25,14:51:06.000,145,11105593,116325,0,1748184665,13885.050862679993,133.7874821400037,53025.37024776001 2025-05-25,14:51:07.000,145,11105556,116365,0,1748184666,13885.057598990003,133.7381382300009,53025.35627352 2025-05-25,14:51:08.000,145,11105577,116125,0,1748184667,13885.030653749993,133.71699084000284,53025.35627352 2025-05-25,14:51:09.000,145,11105594,116485,0,1748184668,13885.030653749993,133.70289258000412,53025.34229928 2025-05-25,14:51:10.000,145,11105536,116165,0,1748184669,13884.996972200002,133.64649954000197,53025.377234880005 2025-05-25,14:51:11.000,145,11105595,116405,0,1748184670,13884.996972200002,133.6605978000007,53025.377234880005 2025-05-25,14:51:12.000,145,11105608,116365,0,1748184671,13884.983499579997,133.6394504100026,53025.34229928 2025-05-25,14:51:13.000,145,11105620,116325,0,1748184672,13884.963290649997,133.64649954000197,53025.33531216 2025-05-25,14:51:14.000,145,11105600,116365,0,1748184673,13884.922872789997,133.6253521500039,53025.36326064 2025-05-25,14:51:15.000,145,11105576,116365,0,1748184674,13884.922872789997,133.59010649999982,53025.377234880005 2025-05-25,14:51:16.000,145,11105633,116285,0,1748184675,13884.916136480002,133.5760082400011,53025.40518336 2025-05-25,14:51:17.000,145,11105606,116325,0,1748184676,13884.868982309992,133.4773204200028,53025.41217048 2025-05-25,14:51:18.000,145,11105513,116125,0,1748184677,13884.848773379992,133.45617303000472,53025.36326064 2025-05-25,14:51:19.000,145,11105592,116325,0,1748184678,13884.842037069997,133.4138782500013,53025.34229928 2025-05-25,14:51:20.000,145,11105582,116085,0,1748184679,13884.821828139997,133.3292886900017,53025.34928640001 2025-05-25,14:51:21.000,145,11105541,116085,0,1748184680,13884.828564449992,133.30109217000427,53025.33531216 2025-05-25,14:51:22.000,145,11105569,116285,0,1748184681,13884.808355519992,133.25174826000148,53025.30736368 2025-05-25,14:51:23.000,145,11105533,116445,0,1748184682,13884.747728729992,133.18830608999997,53025.328325040005 2025-05-25,14:51:24.000,145,11105550,116325,0,1748184683,13884.747728729992,133.14601131000381,53025.30037656001 2025-05-25,14:51:25.000,145,11105603,116285,0,1748184684,13884.767937659992,133.11076565999974,53025.26544096 2025-05-25,14:51:26.000,145,11105629,116445,0,1748184685,13884.801619209997,133.06142175000423,53025.27242808001 2025-05-25,14:51:27.000,145,11105552,116205,0,1748184686,13884.808355519992,133.07552001000295,53025.25146672001 2025-05-25,14:51:28.000,145,11105563,116285,0,1748184687,13884.828564449992,133.0684708800036,53025.19556976 2025-05-25,14:51:29.000,145,11105602,116325,0,1748184688,13884.862245999997,133.04027435999888,53025.2444796 2025-05-25,14:51:30.000,145,11105548,116485,0,1748184689,13884.848773379992,133.04027435999888,53025.28640232 2025-05-25,14:51:31.000,145,11105616,116365,0,1748184690,13884.848773379992,133.03322522999952,53025.23749248 2025-05-25,14:51:32.000,145,11105543,116445,0,1748184691,13884.842037069997,133.04027435999888,53025.20255688001 2025-05-25,14:51:33.000,145,11105587,116485,0,1748184692,13884.895927550002,133.06142175000423,53025.23749248 2025-05-25,14:51:34.000,145,11105544,116485,0,1748184693,13884.902663859997,133.00502871000208,53025.2444796 2025-05-25,14:51:35.000,145,11105560,116405,0,1748184694,13884.868982309992,133.04732348999823,53025.223518239996 2025-05-25,14:51:36.000,145,11105610,116485,0,1748184695,13884.916136480002,133.08961827000167,53025.20255688001 2025-05-25,14:51:37.000,145,11105591,116485,0,1748184696,13884.922872789997,133.04027435999888,53025.23050536001 2025-05-25,14:51:38.000,145,11105576,116325,0,1748184697,13884.943081719997,133.08961827000167,53025.27242808001 2025-05-25,14:51:39.000,145,11105584,116645,0,1748184698,13884.976763270002,133.07552001000295,53025.32133792001 2025-05-25,14:51:40.000,145,11105594,116245,0,1748184699,13884.949818029992,133.10371653000038,53025.32133792001 2025-05-25,14:51:41.000,145,11105575,116485,0,1748184700,13884.990235889993,133.05437262000487,53025.35627352 2025-05-25,14:51:42.000,145,11105563,116365,0,1748184701,13885.017181130002,133.09666740000102,53025.36326064 2025-05-25,14:51:43.000,145,11105636,116085,0,1748184702,13884.990235889993,133.0825691400023,53025.29338944 2025-05-25,14:51:44.000,145,11105607,116245,0,1748184703,13885.044126369998,133.02617610000016,53025.3143508 2025-05-25,14:51:45.000,145,11105578,116645,0,1748184704,13885.050862679993,133.04732348999823,53025.33531216 2025-05-25,14:51:46.000,145,11105541,116365,0,1748184705,13885.084544229998,133.02617610000016,53025.34229928 2025-05-25,14:51:47.000,145,11105576,116525,0,1748184706,13885.077807919988,132.97683219000464,53025.35627352 2025-05-25,14:51:48.000,145,11105591,116445,0,1748184707,13885.118225779988,132.969783059998,53025.391209119996 2025-05-25,14:51:49.000,145,11105534,116245,0,1748184708,13885.145171019998,132.969783059998,53025.426144720004 2025-05-25,14:51:50.000,145,11105609,116405,0,1748184709,13885.098016849988,132.90634089000378,53025.391209119996 2025-05-25,14:51:51.000,145,11105625,116445,0,1748184710,13885.111489469993,132.92748828000185,53025.36326064 2025-05-25,14:51:52.000,145,11105628,116325,0,1748184711,13885.104753159998,132.91339002000313,53025.391209119996 2025-05-25,14:51:53.000,145,11105590,116285,0,1748184712,13885.071071609993,132.84289872000227,53025.34229928 2025-05-25,14:51:54.000,145,11105553,116405,0,1748184713,13885.010444819993,132.82880046000355,53025.34229928 2025-05-25,14:51:55.000,145,11105589,116485,0,1748184714,13885.023917439998,132.77945655000076,53025.41915760001 2025-05-25,14:51:56.000,145,11105654,116605,0,1748184715,13884.990235889993,132.73011263999797,53025.43313184 2025-05-25,14:51:57.000,145,11105581,116485,0,1748184716,13884.936345410002,132.71601437999925,53025.391209119996 2025-05-25,14:51:58.000,145,11105569,116605,0,1748184717,13884.909400169992,132.68076873000246,53025.41217048 2025-05-25,14:51:59.000,145,11105655,116285,0,1748184718,13884.875718620002,132.61732656000095,53025.40518336 2025-05-25,14:52:00.000,145,11105573,116165,0,1748184719,13884.889191239992,132.58208091000415,53025.41915760001 2025-05-25,14:52:01.000,145,11105550,116285,0,1748184720,13884.875718620002,132.50454048000393,53025.384222 2025-05-25,14:52:02.000,145,11105606,116325,0,1748184721,13884.828564449992,132.49044221999793,53025.377234880005 2025-05-25,14:52:03.000,145,11105660,116325,0,1748184722,13884.868982309992,132.4270000500037,53025.377234880005 2025-05-25,14:52:04.000,145,11105564,116325,0,1748184723,13884.889191239992,132.38470527000027,53025.40518336 2025-05-25,14:52:05.000,145,11105577,116445,0,1748184724,13884.821828139997,132.35650875000283,53025.39819624001 2025-05-25,14:52:06.000,145,11105567,116165,0,1748184725,13884.902663859997,132.3142139699994,53025.391209119996 2025-05-25,14:52:07.000,145,11105562,116205,0,1748184726,13884.902663859997,132.3142139699994,53025.34229928 2025-05-25,14:52:08.000,145,11105593,116445,0,1748184727,13884.976763270002,132.32126309999876,53025.34928640001 2025-05-25,14:52:09.000,145,11105599,116365,0,1748184728,13884.990235889993,132.3424104900041,53025.35627352 2025-05-25,14:52:10.000,145,11105556,116445,0,1748184729,13885.010444819993,132.32126309999876,53025.35627352 2025-05-25,14:52:11.000,145,11105543,116405,0,1748184730,13885.077807919988,132.3635578800022,53025.30736368 2025-05-25,14:52:12.000,145,11105573,116445,0,1748184731,13885.077807919988,132.35650875000283,53025.377234880005 2025-05-25,14:52:13.000,145,11105546,116485,0,1748184732,13885.124962089998,132.41995092000434,53025.40518336 2025-05-25,14:52:14.000,145,11105501,116485,0,1748184733,13885.172116259993,132.44109831000242,53025.34928640001 2025-05-25,14:52:15.000,145,11105567,116445,0,1748184734,13885.172116259993,132.46929482999985,53025.39819624001 2025-05-25,14:52:16.000,145,11105616,116485,0,1748184735,13885.252951979994,132.4763439599992,53025.37024776001 2025-05-25,14:52:17.000,145,11105571,116445,0,1748184736,13885.313578769994,132.49749135000457,53025.35627352 2025-05-25,14:52:18.000,145,11105565,116445,0,1748184737,13885.327051389999,132.525687870002,53025.39819624001 2025-05-25,14:52:19.000,145,11105568,116645,0,1748184738,13885.347260319999,132.55388438999944,53025.35627352 2025-05-25,14:52:20.000,145,11105561,116645,0,1748184739,13885.40788711,132.53273700000136,53025.35627352 2025-05-25,14:52:21.000,145,11105580,116805,0,1748184740,13885.42135972999,132.58208091000415,53025.384222 2025-05-25,14:52:22.000,145,11105572,116525,0,1748184741,13885.414623419994,132.5891300400035,53025.391209119996 2025-05-25,14:52:23.000,145,11105565,116365,0,1748184742,13885.44830497,132.5609335199988,53025.43313184 2025-05-25,14:52:24.000,145,11105541,116805,0,1748184743,13885.48198651999,132.53273700000136,53025.377234880005 2025-05-25,14:52:25.000,145,11105554,116445,0,1748184744,13885.495459139995,132.5609335199988,53025.391209119996 2025-05-25,14:52:26.000,145,11105567,116365,0,1748184745,13885.50893176,132.54683526000008,53025.391209119996 2025-05-25,14:52:27.000,145,11105550,116605,0,1748184746,13885.52240437999,132.54683526000008,53025.426144720004 2025-05-25,14:52:28.000,145,11105543,116445,0,1748184747,13885.54934962,132.53978613000072,53025.391209119996 2025-05-25,14:52:29.000,145,11105615,116405,0,1748184748,13885.60324009999,132.56798264999816,53025.4540932 2025-05-25,14:52:30.000,145,11105610,116285,0,1748184749,13885.63018534,132.5609335199988,53025.48204168 2025-05-25,14:52:31.000,145,11105549,116405,0,1748184750,13885.64365795999,132.60322830000223,53025.4540932 2025-05-25,14:52:32.000,145,11105593,116325,0,1748184751,13885.64365795999,132.58208091000415,53025.46806744001 2025-05-25,14:52:33.000,145,11105601,116805,0,1748184752,13885.63018534,132.5750317800048,53025.544925760005 2025-05-25,14:52:34.000,145,11105602,116325,0,1748184753,13885.616712719995,132.60322830000223,53025.58684848001 2025-05-25,14:52:35.000,145,11105586,116325,0,1748184754,13885.54934962,132.58208091000415,53025.57287424 2025-05-25,14:52:36.000,145,11105572,116365,0,1748184755,13885.556085929995,132.61732656000095,53025.57287424 2025-05-25,14:52:37.000,145,11105554,116365,0,1748184756,13885.54261330999,132.59617917000287,53025.544925760005 2025-05-25,14:52:38.000,145,11105546,116125,0,1748184757,13885.495459139995,132.58208091000415,53025.50999016 2025-05-25,14:52:39.000,145,11105529,116365,0,1748184758,13885.50219544999,132.5609335199988,53025.55191288 2025-05-25,14:52:40.000,145,11105586,116405,0,1748184759,13885.48872283,132.54683526000008,53025.5239644 2025-05-25,14:52:41.000,145,11105607,116565,0,1748184760,13885.50893176,132.53273700000136,53025.56588712001 2025-05-25,14:52:42.000,145,11105606,116245,0,1748184761,13885.475250209995,132.49749135000457,53025.57986136 2025-05-25,14:52:43.000,145,11105574,116525,0,1748184762,13885.52914069,132.44814744000178,53025.5239644 2025-05-25,14:52:44.000,145,11105602,116405,0,1748184763,13885.56282223999,132.43404918000306,53025.593835600004 2025-05-25,14:52:45.000,145,11105532,116485,0,1748184764,13885.58976748,132.38470527000027,53025.57986136 2025-05-25,14:52:46.000,145,11105618,116405,0,1748184765,13885.56955855,132.3635578800022,53025.60082272 2025-05-25,14:52:47.000,145,11105559,116445,0,1748184766,13885.63018534,132.37060701000155,53025.62178408 2025-05-25,14:52:48.000,145,11105556,116485,0,1748184767,13885.71102106,132.30011571000068,53025.5239644 2025-05-25,14:52:49.000,145,11105576,116325,0,1748184768,13885.778384159996,132.27191919000325,53025.593835600004 2025-05-25,14:52:50.000,145,11105591,116405,0,1748184769,13885.785120469991,132.27191919000325,53025.558899999996 2025-05-25,14:52:51.000,145,11105629,116565,0,1748184770,13885.839010949996,132.30716484000004,53025.6287712 2025-05-25,14:52:52.000,145,11105577,116365,0,1748184771,13885.845747259991,132.33536136000475,53025.614796960006 2025-05-25,14:52:53.000,145,11105586,116485,0,1748184772,13885.899637739996,132.38470527000027,53025.60780984001 2025-05-25,14:52:54.000,145,11105591,116365,0,1748184773,13885.892901430001,132.38470527000027,53025.60082272 2025-05-25,14:52:55.000,145,11105538,116405,0,1748184774,13885.892901430001,132.4129017899977,53025.62178408 2025-05-25,14:52:56.000,145,11105589,116445,0,1748184775,13885.919846669996,132.44109831000242,53025.69165528 2025-05-25,14:52:57.000,145,11105618,116285,0,1748184776,13885.886165119991,132.4763439599992,53025.614796960006 2025-05-25,14:52:58.000,145,11105565,116325,0,1748184777,13885.892901430001,132.49044221999793,53025.593835600004 2025-05-25,14:52:59.000,145,11105550,116325,0,1748184778,13885.906374049991,132.55388438999944,53025.58684848001 2025-05-25,14:53:00.000,145,11105591,116485,0,1748184779,13885.892901430001,132.5750317800048,53025.593835600004 2025-05-25,14:53:01.000,145,11105582,116285,0,1748184780,13885.865956189991,132.58208091000415,53025.593835600004 2025-05-25,14:53:02.000,145,11105546,116485,0,1748184781,13885.886165119991,132.5750317800048,53025.65671968001 2025-05-25,14:53:03.000,145,11105581,116485,0,1748184782,13885.879428809996,132.56798264999816,53025.65671968001 2025-05-25,14:53:04.000,145,11105551,116125,0,1748184783,13885.919846669996,132.53273700000136,53025.60780984001 2025-05-25,14:53:05.000,145,11105558,116605,0,1748184784,13885.940055599996,132.51158961000328,53025.60780984001 2025-05-25,14:53:06.000,145,11105612,116365,0,1748184785,13885.919846669996,132.49044221999793,53025.57986136 2025-05-25,14:53:07.000,145,11105633,116285,0,1748184786,13885.940055599996,132.45519657000114,53025.64274544 2025-05-25,14:53:08.000,145,11105568,116645,0,1748184787,13886.027627629992,132.4270000500037,53025.64973256 2025-05-25,14:53:09.000,145,11105539,116525,0,1748184788,13886.061309179997,132.43404918000306,53025.58684848001 2025-05-25,14:53:10.000,145,11105583,116285,0,1748184789,13886.115199660002,132.3424104900041,53025.56588712001 2025-05-25,14:53:11.000,145,11105533,116365,0,1748184790,13886.169090139992,132.30011571000068,53025.58684848001 2025-05-25,14:53:12.000,145,11105597,116565,0,1748184791,13886.236453240002,132.28601745000196,53025.6287712 2025-05-25,14:53:13.000,145,11105630,116485,0,1748184792,13886.337497889988,132.2789683200026,53025.69165528 2025-05-25,14:53:14.000,145,11105560,116485,0,1748184793,13886.384652059998,132.27191919000325,53025.663706800005 2025-05-25,14:53:15.000,145,11105542,116325,0,1748184794,13886.438542539989,132.23667353999917,53025.70562952001 2025-05-25,14:53:16.000,145,11105602,116485,0,1748184795,13886.478960399989,132.19437876000302,53025.64274544 2025-05-25,14:53:17.000,145,11105533,116645,0,1748184796,13886.519378259989,132.18732963000366,53025.67768104 2025-05-25,14:53:18.000,145,11105614,116485,0,1748184797,13886.55979611999,132.13798572000087,53025.72659088 2025-05-25,14:53:19.000,145,11105602,116285,0,1748184798,13886.60021397999,132.1520839799996,53025.73357800001 2025-05-25,14:53:20.000,145,11105540,116645,0,1748184799,13886.593477669994,132.15913310999895,53025.71960376 2025-05-25,14:53:21.000,145,11105579,116365,0,1748184800,13886.64736815,132.1309365900015,53025.712616640005 2025-05-25,14:53:22.000,145,11105550,116605,0,1748184801,13886.70799494,132.1168383300028,53025.6986424 2025-05-25,14:53:23.000,145,11105547,116485,0,1748184802,13886.70125862999,132.10274007000407,53025.75453936001 2025-05-25,14:53:24.000,145,11105620,116845,0,1748184803,13886.7484128,132.06044529000064,53025.782487840006 2025-05-25,14:53:25.000,145,11105575,116445,0,1748184804,13886.775358039995,132.0322487700032,53025.74056512 2025-05-25,14:53:26.000,145,11105570,116645,0,1748184805,13886.80903959,132.04634703000193,53025.78947496 2025-05-25,14:53:27.000,145,11105551,116365,0,1748184806,13886.856193759995,132.0322487700032,53025.75453936001 2025-05-25,14:53:28.000,145,11105570,116485,0,1748184807,13886.82251220999,132.03929790000257,53025.761526480004 2025-05-25,14:53:29.000,145,11105578,116325,0,1748184808,13886.86293006999,132.06044529000064,53025.81742344 2025-05-25,14:53:30.000,145,11105602,116365,0,1748184809,13886.91008424,132.0322487700032,53025.810436320004 2025-05-25,14:53:31.000,145,11105575,116445,0,1748184810,13886.88987531,132.0181505100045,53025.81742344 2025-05-25,14:53:32.000,145,11105546,116405,0,1748184811,13886.937029479996,132.04634703000193,53025.761526480004 2025-05-25,14:53:33.000,145,11105608,116485,0,1748184812,13886.937029479996,132.06044529000064,53025.82441056001 2025-05-25,14:53:34.000,145,11105551,116405,0,1748184813,13886.96397471999,132.08159267999872,53025.86633328 2025-05-25,14:53:35.000,145,11105627,116485,0,1748184814,13886.97071103,132.1168383300028,53025.831397680005 2025-05-25,14:53:36.000,145,11105600,116685,0,1748184815,13887.004392579991,132.10274007000407,53025.90126888001 2025-05-25,14:53:37.000,145,11105532,116485,0,1748184816,13887.01112889,132.15913310999895,53025.908256 2025-05-25,14:53:38.000,145,11105607,116765,0,1748184817,13887.004392579991,132.15913310999895,53025.91524312 2025-05-25,14:53:39.000,145,11105552,116405,0,1748184818,13886.99091996,132.18732963000366,53025.87332040001 2025-05-25,14:53:40.000,145,11105533,116525,0,1748184819,13887.017865199996,132.22962440999981,53025.908256 2025-05-25,14:53:41.000,145,11105602,116365,0,1748184820,13887.004392579991,132.19437876000302,53025.88729464 2025-05-25,14:53:42.000,145,11105545,116325,0,1748184821,13887.01112889,132.18732963000366,53025.86633328 2025-05-25,14:53:43.000,145,11105552,116325,0,1748184822,13887.058283059996,132.22257528000046,53025.880307520005 2025-05-25,14:53:44.000,145,11105606,116285,0,1748184823,13887.044810439991,132.2789683200026,53025.87332040001 2025-05-25,14:53:45.000,145,11105541,116685,0,1748184824,13887.065019369991,132.23667353999917,53025.85235904001 2025-05-25,14:53:46.000,145,11105607,116485,0,1748184825,13887.03133782,132.22257528000046,53025.8383848 2025-05-25,14:53:47.000,145,11105581,116485,0,1748184826,13887.098700919996,132.2507717999979,53025.91524312 2025-05-25,14:53:48.000,145,11105535,116325,0,1748184827,13887.071755680001,132.25782093000453,53025.91524312 2025-05-25,14:53:49.000,145,11105520,116645,0,1748184828,13887.078491989996,132.23667353999917,53025.90126888001 2025-05-25,14:53:50.000,145,11105603,116605,0,1748184829,13887.091964610001,132.2507717999979,53025.88729464 2025-05-25,14:53:51.000,145,11105510,116525,0,1748184830,13887.065019369991,132.23667353999917,53025.85235904001 2025-05-25,14:53:52.000,145,11105610,116645,0,1748184831,13887.078491989996,132.2507717999979,53025.85934616 2025-05-25,14:53:53.000,145,11105561,116445,0,1748184832,13887.098700919996,132.27191919000325,53025.91524312 2025-05-25,14:53:54.000,145,11105581,116645,0,1748184833,13887.05154675,132.24372266999853,53025.85235904001 2025-05-25,14:53:55.000,145,11105557,116645,0,1748184834,13887.05154675,132.22257528000046,53025.880307520005 2025-05-25,14:53:56.000,145,11105554,116605,0,1748184835,13887.05154675,132.23667353999917,53025.85934616 2025-05-25,14:53:57.000,145,11105574,116365,0,1748184836,13887.024601509991,132.2507717999979,53025.84537192 2025-05-25,14:53:58.000,145,11105573,116805,0,1748184837,13887.004392579991,132.25782093000453,53025.8383848 2025-05-25,14:53:59.000,145,11105572,116365,0,1748184838,13887.01112889,132.22962440999981,53025.85235904001 2025-05-25,14:54:00.000,145,11105564,116365,0,1748184839,13886.96397471999,132.25782093000453,53025.8383848 2025-05-25,14:54:01.000,145,11105627,116605,0,1748184840,13886.937029479996,132.20142789000238,53025.831397680005 2025-05-25,14:54:02.000,145,11105599,116525,0,1748184841,13886.896611619995,132.22962440999981,53025.84537192 2025-05-25,14:54:03.000,145,11105551,116445,0,1748184842,13886.815775899995,132.2155261500011,53025.85934616 2025-05-25,14:54:04.000,145,11105605,116605,0,1748184843,13886.795566969995,132.1802805000043,53025.79646208 2025-05-25,14:54:05.000,145,11105595,116445,0,1748184844,13886.74167648999,132.1520839799996,53025.8383848 2025-05-25,14:54:06.000,145,11105524,116685,0,1748184845,13886.734940179995,132.10274007000407,53025.80344920001 2025-05-25,14:54:07.000,145,11105634,116325,0,1748184846,13886.70799494,132.03929790000257,53025.78947496 2025-05-25,14:54:08.000,145,11105543,116645,0,1748184847,13886.654104459994,132.01110137999785,53025.7685136 2025-05-25,14:54:09.000,145,11105565,116805,0,1748184848,13886.66757708,131.97585573000106,53025.79646208 2025-05-25,14:54:10.000,145,11105579,116405,0,1748184849,13886.674313389994,131.89831530000083,53025.761526480004 2025-05-25,14:54:11.000,145,11105525,116525,0,1748184850,13886.674313389994,131.85602052000468,53025.761526480004 2025-05-25,14:54:12.000,145,11105601,116285,0,1748184851,13886.66084076999,131.82782399999996,53025.75453936001 2025-05-25,14:54:13.000,145,11105550,116525,0,1748184852,13886.74167648999,131.76438182999846,53025.73357800001 2025-05-25,14:54:14.000,145,11105582,116445,0,1748184853,13886.7484128,131.7220870500023,53025.72659088 2025-05-25,14:54:15.000,145,11105539,116805,0,1748184854,13886.755149109995,131.69389053000486,53025.75453936001 2025-05-25,14:54:16.000,145,11105530,116525,0,1748184855,13886.795566969995,131.67979226999887,53025.74056512 2025-05-25,14:54:17.000,145,11105525,116525,0,1748184856,13886.80230327999,131.66569401000015,53025.67768104 2025-05-25,14:54:18.000,145,11105619,116285,0,1748184857,13886.815775899995,131.67979226999887,53025.67069392 2025-05-25,14:54:19.000,145,11105539,116685,0,1748184858,13886.88313899999,131.69389053000486,53025.74056512 2025-05-25,14:54:20.000,145,11105569,116525,0,1748184859,13886.856193759995,131.69389053000486,53025.75453936001 2025-05-25,14:54:21.000,145,11105556,116285,0,1748184860,13886.86293006999,131.69389053000486,53025.74755224 2025-05-25,14:54:22.000,145,11105592,116645,0,1748184861,13886.90334792999,131.70798879000358,53025.810436320004 2025-05-25,14:54:23.000,145,11105564,116685,0,1748184862,13886.86966638,131.73618531000102,53025.7685136 2025-05-25,14:54:24.000,145,11105550,116565,0,1748184863,13886.82251220999,131.74323444000038,53025.72659088 2025-05-25,14:54:25.000,145,11105610,116605,0,1748184864,13886.84945745,131.7220870500023,53025.82441056001 2025-05-25,14:54:26.000,145,11105551,116525,0,1748184865,13886.775358039995,131.71503792000294,53025.77550072001 2025-05-25,14:54:27.000,145,11105550,116325,0,1748184866,13886.82251220999,131.71503792000294,53025.80344920001 2025-05-25,14:54:28.000,145,11105579,116485,0,1748184867,13886.775358039995,131.68684139999823,53025.82441056001 2025-05-25,14:54:29.000,145,11105566,116485,0,1748184868,13886.694522319995,131.6586448800008,53025.80344920001 2025-05-25,14:54:30.000,145,11105561,116325,0,1748184869,13886.654104459994,131.63749749000272,53025.81742344 2025-05-25,14:54:31.000,145,11105558,116605,0,1748184870,13886.613686599994,131.64454662000207,53025.85235904001 2025-05-25,14:54:32.000,145,11105570,116485,0,1748184871,13886.58000504999,131.55290793000313,53025.831397680005 2025-05-25,14:54:33.000,145,11105555,116485,0,1748184872,13886.546323499999,131.53176053999778,53025.831397680005 2025-05-25,14:54:34.000,145,11105596,116605,0,1748184873,13886.532850879994,131.49651489000098,53025.761526480004 2025-05-25,14:54:35.000,145,11105622,116805,0,1748184874,13886.499169329989,131.4119253300014,53025.7685136 2025-05-25,14:54:36.000,145,11105562,116445,0,1748184875,13886.438542539989,131.39077794000332,53025.74755224 2025-05-25,14:54:37.000,145,11105586,116565,0,1748184876,13886.384652059998,131.33438490000117,53025.72659088 2025-05-25,14:54:38.000,145,11105581,116765,0,1748184877,13886.472224089994,131.30618838000373,53025.75453936001 2025-05-25,14:54:39.000,145,11105599,116605,0,1748184878,13886.404860989998,131.24274621000222,53025.67069392 2025-05-25,14:54:40.000,145,11105545,116605,0,1748184879,13886.357706819988,131.24979534000158,53025.74755224 2025-05-25,14:54:41.000,145,11105539,116365,0,1748184880,13886.371179439993,131.2286479500035,53025.71960376 2025-05-25,14:54:42.000,145,11105589,116645,0,1748184881,13886.357706819988,131.12996012999793,53025.73357800001 2025-05-25,14:54:43.000,145,11105592,116325,0,1748184882,13886.263398479998,131.15815665000264,53025.74755224 2025-05-25,14:54:44.000,145,11105563,116325,0,1748184883,13886.249925859993,131.17930404000072,53025.75453936001 2025-05-25,14:54:45.000,145,11105547,116325,0,1748184884,13886.263398479998,131.15110752000328,53025.70562952001 2025-05-25,14:54:46.000,145,11105583,116565,0,1748184885,13886.182562759997,131.15815665000264,53025.71960376 2025-05-25,14:54:47.000,145,11105551,116365,0,1748184886,13886.182562759997,131.1158618699992,53025.67069392 2025-05-25,14:54:48.000,145,11105583,116845,0,1748184887,13886.182562759997,131.10881273999985,53025.68466816001 2025-05-25,14:54:49.000,145,11105551,116485,0,1748184888,13886.094990730002,131.13700926000456,53025.64274544 2025-05-25,14:54:50.000,145,11105613,116605,0,1748184889,13886.081518109997,131.1017636100005,53025.67069392 2025-05-25,14:54:51.000,145,11105577,116645,0,1748184890,13886.041100249997,131.13700926000456,53025.614796960006 2025-05-25,14:54:52.000,145,11105619,116605,0,1748184891,13886.027627629992,131.15815665000264,53025.62178408 2025-05-25,14:54:53.000,145,11105579,116445,0,1748184892,13886.000682389997,131.12291099999857,53025.63575832001 2025-05-25,14:54:54.000,145,11105535,116685,0,1748184893,13885.933319290001,131.15110752000328,53025.62178408 2025-05-25,14:54:55.000,145,11105561,116645,0,1748184894,13885.892901430001,131.17930404000072,53025.614796960006 2025-05-25,14:54:56.000,145,11105595,116565,0,1748184895,13885.879428809996,131.18635317000007,53025.57986136 2025-05-25,14:54:57.000,145,11105527,116605,0,1748184896,13885.805329399991,131.2004514299988,53025.63575832001 2025-05-25,14:54:58.000,145,11105563,116485,0,1748184897,13885.71102106,131.2638936000003,53025.60780984001 2025-05-25,14:54:59.000,145,11105597,116365,0,1748184898,13885.63018534,131.25684447000094,53025.58684848001 2025-05-25,14:55:00.000,145,11105615,116325,0,1748184899,13885.52240437999,131.29209011999774,53025.593835600004 2025-05-25,14:55:01.000,145,11105554,116845,0,1748184900,13885.44830497,131.30618838000373,53025.50999016 2025-05-25,14:55:02.000,145,11105584,116445,0,1748184901,13885.36073293999,131.32028664000245,53025.55191288 2025-05-25,14:55:03.000,145,11105610,116365,0,1748184902,13885.246215669998,131.33438490000117,53025.51697728001 2025-05-25,14:55:04.000,145,11105560,116805,0,1748184903,13885.172116259993,131.3766796800046,53025.50300304 2025-05-25,14:55:05.000,145,11105531,116805,0,1748184904,13885.118225779988,131.39077794000332,53025.57986136 2025-05-25,14:55:06.000,145,11105567,116525,0,1748184905,13885.077807919988,131.40487620000204,53025.53095152 2025-05-25,14:55:07.000,145,11105610,116445,0,1748184906,13885.044126369998,131.40487620000204,53025.53095152 2025-05-25,14:55:08.000,145,11105579,116525,0,1748184907,13884.990235889993,131.45422011000483,53025.496015920005 2025-05-25,14:55:09.000,145,11105557,116645,0,1748184908,13884.983499579997,131.46126924000419,53025.447106080006 2025-05-25,14:55:10.000,145,11105576,116565,0,1748184909,13884.949818029992,131.4119253300014,53025.391209119996 2025-05-25,14:55:11.000,145,11105586,116725,0,1748184910,13884.970026959993,131.4119253300014,53025.34229928 2025-05-25,14:55:12.000,145,11105580,116605,0,1748184911,13884.868982309992,131.44012184999883,53025.37024776001 2025-05-25,14:55:13.000,145,11105599,116485,0,1748184912,13884.882454929997,131.4471709799982,53025.40518336 2025-05-25,14:55:14.000,145,11105551,116645,0,1748184913,13884.916136480002,131.49651489000098,53025.39819624001 2025-05-25,14:55:15.000,145,11105603,116445,0,1748184914,13884.862245999997,131.52471140999842,53025.34229928 2025-05-25,14:55:16.000,145,11105600,116525,0,1748184915,13884.855509690002,131.49651489000098,53025.33531216 2025-05-25,14:55:17.000,145,11105567,116645,0,1748184916,13884.862245999997,131.48946576000162,53025.328325040005 2025-05-25,14:55:18.000,145,11105593,116485,0,1748184917,13884.848773379992,131.54585880000377,53025.391209119996 2025-05-25,14:55:19.000,145,11105593,116605,0,1748184918,13884.821828139997,131.5740553200012,53025.328325040005 2025-05-25,14:55:20.000,145,11105558,116765,0,1748184919,13884.801619209997,131.55290793000313,53025.34229928 2025-05-25,14:55:21.000,145,11105534,116525,0,1748184920,13884.794882900002,131.55290793000313,53025.26544096 2025-05-25,14:55:22.000,145,11105613,116645,0,1748184921,13884.774673970001,131.59520270999928,53025.28640232 2025-05-25,14:55:23.000,145,11105528,116525,0,1748184922,13884.747728729992,131.59520270999928,53025.28640232 2025-05-25,14:55:24.000,145,11105580,116525,0,1748184923,13884.734256110001,131.61635010000464,53025.328325040005 2025-05-25,14:55:25.000,145,11105586,116445,0,1748184924,13884.700574559996,131.623399230004,53025.23749248 2025-05-25,14:55:26.000,145,11105527,116565,0,1748184925,13884.646684079991,131.68684139999823,53025.279415200006 2025-05-25,14:55:27.000,145,11105563,116485,0,1748184926,13884.660156699996,131.70093966000422,53025.26544096 2025-05-25,14:55:28.000,145,11105615,116645,0,1748184927,13884.687101939991,131.74323444000038,53025.26544096 2025-05-25,14:55:29.000,145,11105594,116485,0,1748184928,13884.626475149991,131.75028356999974,53025.279415200006 2025-05-25,14:55:30.000,145,11105526,116405,0,1748184929,13884.626475149991,131.8207748700006,53025.258453840004 2025-05-25,14:55:31.000,145,11105581,116445,0,1748184930,13884.55237574,131.87716791000275,53025.2444796 2025-05-25,14:55:32.000,145,11105563,116565,0,1748184931,13884.586057289991,131.91241355999955,53025.21653112 2025-05-25,14:55:33.000,145,11105509,116805,0,1748184932,13884.559112049996,131.9335609500049,53025.223518239996 2025-05-25,14:55:34.000,145,11105602,116605,0,1748184933,13884.57258467,131.98995398999978,53025.25146672001 2025-05-25,14:55:35.000,145,11105605,116645,0,1748184934,13884.538903119996,132.06749442,53025.23749248 2025-05-25,14:55:36.000,145,11105611,116565,0,1748184935,13884.538903119996,132.12388746000215,53025.279415200006 2025-05-25,14:55:37.000,145,11105601,116445,0,1748184936,13884.49174895,132.1309365900015,53025.258453840004 2025-05-25,14:55:38.000,145,11105544,116845,0,1748184937,13884.51195788,132.17323136999767,53025.258453840004 2025-05-25,14:55:39.000,145,11105587,116645,0,1748184938,13884.44459477999,132.17323136999767,53025.279415200006 2025-05-25,14:55:40.000,145,11105594,116605,0,1748184939,13884.46480370999,132.1661822399983,53025.328325040005 2025-05-25,14:55:41.000,145,11105595,116445,0,1748184940,13884.46480370999,132.18732963000366,53025.3143508 2025-05-25,14:55:42.000,145,11105579,116485,0,1748184941,13884.3907043,132.18732963000366,53025.30736368 2025-05-25,14:55:43.000,145,11105615,116365,0,1748184942,13884.42438584999,132.20142789000238,53025.279415200006 2025-05-25,14:55:44.000,145,11105574,116805,0,1748184943,13884.397440609995,132.20142789000238,53025.30736368 2025-05-25,14:55:45.000,145,11105617,116565,0,1748184944,13884.36375905999,132.19437876000302,53025.32133792001 2025-05-25,14:55:46.000,145,11105534,116645,0,1748184945,13884.34355012999,132.18732963000366,53025.26544096 2025-05-25,14:55:47.000,145,11105563,116405,0,1748184946,13884.34355012999,132.1802805000043,53025.258453840004 2025-05-25,14:55:48.000,145,11105617,116565,0,1748184947,13884.276187029995,132.17323136999767,53025.23050536001 2025-05-25,14:55:49.000,145,11105534,116485,0,1748184948,13884.255978099995,132.18732963000366,53025.223518239996 2025-05-25,14:55:50.000,145,11105597,116805,0,1748184949,13884.215560239994,132.15913310999895,53025.23749248 2025-05-25,14:55:51.000,145,11105564,116725,0,1748184950,13884.24250547999,132.22257528000046,53025.21653112 2025-05-25,14:55:52.000,145,11105626,116445,0,1748184951,13884.188615,132.18732963000366,53025.223518239996 2025-05-25,14:55:53.000,145,11105633,116645,0,1748184952,13884.134724519994,132.2155261500011,53025.1746084 2025-05-25,14:55:54.000,145,11105594,116605,0,1748184953,13884.127988209999,132.2155261500011,53025.14665992 2025-05-25,14:55:55.000,145,11105571,116645,0,1748184954,13884.107779279999,132.24372266999853,53025.13268568001 2025-05-25,14:55:56.000,145,11105622,116485,0,1748184955,13884.094306659994,132.2155261500011,53025.13268568001 2025-05-25,14:55:57.000,145,11105633,116605,0,1748184956,13884.134724519994,132.20847702000174,53025.1396728 2025-05-25,14:55:58.000,145,11105617,116445,0,1748184957,13884.134724519994,132.2507717999979,53025.13268568001 2025-05-25,14:55:59.000,145,11105587,116445,0,1748184958,13884.14146082999,132.25782093000453,53025.07678872 2025-05-25,14:56:00.000,145,11105554,116645,0,1748184959,13884.154933449994,132.2507717999979,53025.11871144 2025-05-25,14:56:01.000,145,11105598,116645,0,1748184960,13884.134724519994,132.28601745000196,53025.09775008 2025-05-25,14:56:02.000,145,11105621,116525,0,1748184961,13884.127988209999,132.28601745000196,53025.0698016 2025-05-25,14:56:03.000,145,11105633,116845,0,1748184962,13884.18187868999,132.32831222999812,53025.111724320006 2025-05-25,14:56:04.000,145,11105590,116445,0,1748184963,13884.20208761999,132.3424104900041,53024.97896904 2025-05-25,14:56:05.000,145,11105614,116725,0,1748184964,13884.195351309994,132.37060701000155,53025.09775008 2025-05-25,14:56:06.000,145,11105613,116565,0,1748184965,13884.18187868999,132.398803529999,53025.03486600001 2025-05-25,14:56:07.000,145,11105579,116405,0,1748184966,13884.168406069999,132.3424104900041,53025.04884024 2025-05-25,14:56:08.000,145,11105570,116325,0,1748184967,13884.20882393,132.3776561400009,53025.041853120005 2025-05-25,14:56:09.000,145,11105551,116805,0,1748184968,13884.114515589994,132.40585265999835,53024.97198192 2025-05-25,14:56:10.000,145,11105509,116445,0,1748184969,13884.060625109989,132.44109831000242,53024.9999304 2025-05-25,14:56:11.000,145,11105573,116845,0,1748184970,13884.040416179989,132.44814744000178,53024.992943280005 2025-05-25,14:56:12.000,145,11105592,116605,0,1748184971,13883.979789389989,132.44109831000242,53025.02089176 2025-05-25,14:56:13.000,145,11105553,116885,0,1748184972,13883.966316769998,132.46929482999985,53025.02089176 2025-05-25,14:56:14.000,145,11105593,116685,0,1748184973,13883.898953669988,132.46929482999985,53024.9999304 2025-05-25,14:56:15.000,145,11105575,116805,0,1748184974,13883.885481049998,132.525687870002,53024.97896904 2025-05-25,14:56:16.000,145,11105620,116685,0,1748184975,13883.858535809988,132.4763439599992,53024.944033440006 2025-05-25,14:56:17.000,145,11105552,116565,0,1748184976,13883.811381639993,132.46929482999985,53024.95800768 2025-05-25,14:56:18.000,145,11105561,116925,0,1748184977,13883.818117950002,132.4622457000005,53024.95102056 2025-05-25,14:56:19.000,145,11105588,116485,0,1748184978,13883.804645329998,132.44814744000178,53024.97896904 2025-05-25,14:56:20.000,145,11105546,116525,0,1748184979,13883.797909020002,132.45519657000114,53025.01390464001 2025-05-25,14:56:21.000,145,11105573,116725,0,1748184980,13883.757491160002,132.46929482999985,53024.93704632001 2025-05-25,14:56:22.000,145,11105612,116685,0,1748184981,13883.764227469997,132.46929482999985,53024.95102056 2025-05-25,14:56:23.000,145,11105555,116325,0,1748184982,13883.770963779993,132.45519657000114,53024.88114936 2025-05-25,14:56:24.000,145,11105573,116765,0,1748184983,13883.710336989992,132.4763439599992,53024.874162240005 2025-05-25,14:56:25.000,145,11105577,116645,0,1748184984,13883.683391749997,132.51158961000328,53024.88114936 2025-05-25,14:56:26.000,145,11105506,116925,0,1748184985,13883.676655440002,132.53978613000072,53024.888136479996 2025-05-25,14:56:27.000,145,11105567,116725,0,1748184986,13883.656446510002,132.525687870002,53024.88114936 2025-05-25,14:56:28.000,145,11105563,116805,0,1748184987,13883.622764959997,132.56798264999816,53024.88114936 2025-05-25,14:56:29.000,145,11105558,116605,0,1748184988,13883.622764959997,132.6243756900003,53024.825252400005 2025-05-25,14:56:30.000,145,11105609,116605,0,1748184989,13883.555401860001,132.6102774300016,53024.78332968 2025-05-25,14:56:31.000,145,11105530,116685,0,1748184990,13883.467829829991,132.63142481999967,53024.7903168 2025-05-25,14:56:32.000,145,11105553,116365,0,1748184991,13883.447620899991,132.65257220999774,53024.81127816 2025-05-25,14:56:33.000,145,11105570,116605,0,1748184992,13883.434148280001,132.69486699000117,53024.83223952 2025-05-25,14:56:34.000,145,11105567,116685,0,1748184993,13883.39373042,132.68076873000246,53024.76236832 2025-05-25,14:56:35.000,145,11105580,116565,0,1748184994,13883.35331256,132.6737196000031,53024.81127816 2025-05-25,14:56:36.000,145,11105558,116605,0,1748184995,13883.34657624999,132.6102774300016,53024.73441984 2025-05-25,14:56:37.000,145,11105605,116565,0,1748184996,13883.35331256,132.60322830000223,53024.706471360005 2025-05-25,14:56:38.000,145,11105551,116525,0,1748184997,13883.30615838999,132.58208091000415,53024.720445599996 2025-05-25,14:56:39.000,145,11105569,116605,0,1748184998,13883.319631009996,132.6243756900003,53024.76236832 2025-05-25,14:56:40.000,145,11105578,116685,0,1748184999,13883.35331256,132.58208091000415,53024.76236832 2025-05-25,14:56:41.000,145,11105594,116885,0,1748185000,13883.360048869996,132.6102774300016,53024.74140696 2025-05-25,14:56:42.000,145,11105570,116605,0,1748185001,13883.380257799996,132.59617917000287,53024.755381200004 2025-05-25,14:56:43.000,145,11105596,116405,0,1748185002,13883.400466729996,132.61732656000095,53024.73441984 2025-05-25,14:56:44.000,145,11105561,116725,0,1748185003,13883.407203039991,132.6102774300016,53024.706471360005 2025-05-25,14:56:45.000,145,11105534,116685,0,1748185004,13883.400466729996,132.65962134000438,53024.68551 2025-05-25,14:56:46.000,145,11105577,116605,0,1748185005,13883.427411969991,132.68076873000246,53024.69948424001 2025-05-25,14:56:47.000,145,11105557,116845,0,1748185006,13883.420675659996,132.73011263999797,53024.69948424001 2025-05-25,14:56:48.000,145,11105566,116325,0,1748185007,13883.380257799996,132.7724074200014,53024.720445599996 2025-05-25,14:56:49.000,145,11105624,116645,0,1748185008,13883.386994109991,132.7724074200014,53024.63660016 2025-05-25,14:56:50.000,145,11105583,116525,0,1748185009,13883.33310363,132.80060393999884,53024.657561520005 2025-05-25,14:56:51.000,145,11105605,116965,0,1748185010,13883.32636731999,132.8076530699982,53024.72743272001 2025-05-25,14:56:52.000,145,11105571,116685,0,1748185011,13883.25226791,132.86404611000034,53024.68551 2025-05-25,14:56:53.000,145,11105578,116685,0,1748185012,13883.30615838999,132.8217513300042,53024.69948424001 2025-05-25,14:56:54.000,145,11105573,116685,0,1748185013,13883.218586359995,132.8217513300042,53024.62961304001 2025-05-25,14:56:55.000,145,11105557,116645,0,1748185014,13883.198377429995,132.84994785000163,53024.6156388 2025-05-25,14:56:56.000,145,11105581,116645,0,1748185015,13883.218586359995,132.81470220000483,53024.608651680006 2025-05-25,14:56:57.000,145,11105521,116685,0,1748185016,13883.20511373999,132.79355480999948,53024.59467744 2025-05-25,14:56:58.000,145,11105609,116685,0,1748185017,13883.20511373999,132.75830916000268,53024.608651680006 2025-05-25,14:56:59.000,145,11105615,116725,0,1748185018,13883.20511373999,132.76535829000204,53024.60166456001 2025-05-25,14:57:00.000,145,11105604,116365,0,1748185019,13883.24553159999,132.68781786000181,53024.6156388 2025-05-25,14:57:01.000,145,11105568,116845,0,1748185020,13883.259004219995,132.7230635099986,53024.56672896 2025-05-25,14:57:02.000,145,11105531,116605,0,1748185021,13883.26574052999,132.7371617700046,53024.53179336001 2025-05-25,14:57:03.000,145,11105598,116525,0,1748185022,13883.30615838999,132.69486699000117,53024.51083200001 2025-05-25,14:57:04.000,145,11105583,116805,0,1748185023,13883.319631009996,132.66667047000374,53024.48288352001 2025-05-25,14:57:05.000,145,11105560,116645,0,1748185024,13883.319631009996,132.65962134000438,53024.57371608 2025-05-25,14:57:06.000,145,11105584,116805,0,1748185025,13883.366785179991,132.6737196000031,53024.51083200001 2025-05-25,14:57:07.000,145,11105570,116685,0,1748185026,13883.3128947,132.66667047000374,53024.48288352001 2025-05-25,14:57:08.000,145,11105609,116725,0,1748185027,13883.360048869996,132.69486699000117,53024.489870640005 2025-05-25,14:57:09.000,145,11105553,116845,0,1748185028,13883.35331256,132.68781786000181,53024.46890928 2025-05-25,14:57:10.000,145,11105604,116645,0,1748185029,13883.360048869996,132.6737196000031,53024.52480624 2025-05-25,14:57:11.000,145,11105533,116685,0,1748185030,13883.33310363,132.69486699000117,53024.49685776 2025-05-25,14:57:12.000,145,11105560,116565,0,1748185031,13883.41393935,132.7371617700046,53024.49685776 2025-05-25,14:57:13.000,145,11105583,116565,0,1748185032,13883.34657624999,132.70191612000053,53024.44794792 2025-05-25,14:57:14.000,145,11105594,116805,0,1748185033,13883.366785179991,132.76535829000204,53024.46192216001 2025-05-25,14:57:15.000,145,11105634,116765,0,1748185034,13883.339839939996,132.78650568000012,53024.49685776 2025-05-25,14:57:16.000,145,11105607,116805,0,1748185035,13883.319631009996,132.78650568000012,53024.44794792 2025-05-25,14:57:17.000,145,11105601,116805,0,1748185036,13883.299422079996,132.77945655000076,53024.39903808 2025-05-25,14:57:18.000,145,11105534,116525,0,1748185037,13883.319631009996,132.8217513300042,53024.39903808 2025-05-25,14:57:19.000,145,11105593,116685,0,1748185038,13883.299422079996,132.84994785000163,53024.419999440004 2025-05-25,14:57:20.000,145,11105535,116605,0,1748185039,13883.24553159999,132.8217513300042,53024.419999440004 2025-05-25,14:57:21.000,145,11105565,116965,0,1748185040,13883.198377429995,132.79355480999948,53024.43397368001 2025-05-25,14:57:22.000,145,11105594,116965,0,1748185041,13883.21185005,132.79355480999948,53024.4060252 2025-05-25,14:57:23.000,145,11105616,116445,0,1748185042,13883.20511373999,132.80060393999884,53024.371089600005 2025-05-25,14:57:24.000,145,11105548,116605,0,1748185043,13883.21185005,132.81470220000483,53024.35012824 2025-05-25,14:57:25.000,145,11105586,116765,0,1748185044,13883.12427801999,132.8358495900029,53024.34314112001 2025-05-25,14:57:26.000,145,11105630,116605,0,1748185045,13883.14448694999,132.8076530699982,53024.35012824 2025-05-25,14:57:27.000,145,11105565,116965,0,1748185046,13883.097332779995,132.79355480999948,53024.28025704 2025-05-25,14:57:28.000,145,11105596,116525,0,1748185047,13883.07038754,132.78650568000012,53024.29423128001 2025-05-25,14:57:29.000,145,11105543,116685,0,1748185048,13883.056914919995,132.76535829000204,53024.252308560004 2025-05-25,14:57:30.000,145,11105518,116605,0,1748185049,13883.06365122999,132.75126003000332,53024.24532144001 2025-05-25,14:57:31.000,145,11105540,116645,0,1748185050,13883.06365122999,132.76535829000204,53024.203398720005 2025-05-25,14:57:32.000,145,11105596,116885,0,1748185051,13883.08386015999,132.76535829000204,53024.252308560004 2025-05-25,14:57:33.000,145,11105524,116805,0,1748185052,13883.09059647,132.75126003000332,53024.203398720005 2025-05-25,14:57:34.000,145,11105626,116965,0,1748185053,13883.097332779995,132.75126003000332,53024.217372959996 2025-05-25,14:57:35.000,145,11105613,116525,0,1748185054,13883.117541709995,132.80060393999884,53024.252308560004 2025-05-25,14:57:36.000,145,11105525,117085,0,1748185055,13883.17143219,132.77945655000076,53024.18243736 2025-05-25,14:57:37.000,145,11105534,117085,0,1748185056,13883.117541709995,132.7724074200014,53024.203398720005 2025-05-25,14:57:38.000,145,11105575,116405,0,1748185057,13883.14448694999,132.8217513300042,53024.18942448 2025-05-25,14:57:39.000,145,11105551,116765,0,1748185058,13883.15122326,132.86404611000034,53024.19641160001 2025-05-25,14:57:40.000,145,11105561,116805,0,1748185059,13883.13101433,132.88519349999842,53024.161476 2025-05-25,14:57:41.000,145,11105603,116525,0,1748185060,13883.13101433,132.89224262999778,53024.217372959996 2025-05-25,14:57:42.000,145,11105616,116805,0,1748185061,13883.13101433,132.9204391500025,53024.22436008001 2025-05-25,14:57:43.000,145,11105606,116485,0,1748185062,13883.10406908999,132.97683219000464,53024.21038584 2025-05-25,14:57:44.000,145,11105551,116605,0,1748185063,13883.16469587999,132.9556847999993,53024.203398720005 2025-05-25,14:57:45.000,145,11105524,116805,0,1748185064,13883.1108054,132.94158654000057,53024.23833432 2025-05-25,14:57:46.000,145,11105576,116885,0,1748185065,13883.157959569995,132.969783059998,53024.252308560004 2025-05-25,14:57:47.000,145,11105585,116845,0,1748185066,13883.1108054,132.9204391500025,53024.22436008001 2025-05-25,14:57:48.000,145,11105530,116845,0,1748185067,13883.06365122999,132.88519349999842,53024.17545024001 2025-05-25,14:57:49.000,145,11105596,116805,0,1748185068,13883.02323336999,132.86404611000034,53024.14750176001 2025-05-25,14:57:50.000,145,11105610,116485,0,1748185069,13883.00976075,132.8358495900029,53024.17545024001 2025-05-25,14:57:51.000,145,11105572,116645,0,1748185070,13883.00302443999,132.81470220000483,53024.19641160001 2025-05-25,14:57:52.000,145,11105544,116605,0,1748185071,13883.056914919995,132.7724074200014,53024.17545024001 2025-05-25,14:57:53.000,145,11105634,116805,0,1748185072,13883.036705989995,132.7230635099986,53024.18942448 2025-05-25,14:57:54.000,145,11105591,116605,0,1748185073,13883.00302443999,132.6737196000031,53024.14750176001 2025-05-25,14:57:55.000,145,11105535,116605,0,1748185074,13883.05017861,132.6737196000031,53024.14750176001 2025-05-25,14:57:56.000,145,11105532,116965,0,1748185075,13883.04344229999,132.63142481999967,53024.14750176001 2025-05-25,14:57:57.000,145,11105584,116805,0,1748185076,13883.02323336999,132.56798264999816,53024.154488880005 2025-05-25,14:57:58.000,145,11105545,117005,0,1748185077,13883.06365122999,132.53978613000072,53024.14051464 2025-05-25,14:57:59.000,145,11105587,116605,0,1748185078,13883.06365122999,132.51158961000328,53024.14051464 2025-05-25,14:58:00.000,145,11105562,116805,0,1748185079,13883.06365122999,132.45519657000114,53024.105579040006 2025-05-25,14:58:01.000,145,11105590,116685,0,1748185080,13883.08386015999,132.43404918000306,53024.16846312 2025-05-25,14:58:02.000,145,11105583,116765,0,1748185081,13883.077123849995,132.43404918000306,53024.17545024001 2025-05-25,14:58:03.000,145,11105567,116845,0,1748185082,13883.09059647,132.38470527000027,53024.18243736 2025-05-25,14:58:04.000,145,11105544,116725,0,1748185083,13883.13101433,132.4129017899977,53024.18243736 2025-05-25,14:58:05.000,145,11105550,116605,0,1748185084,13883.077123849995,132.35650875000283,53024.154488880005 2025-05-25,14:58:06.000,145,11105609,116605,0,1748185085,13883.08386015999,132.37060701000155,53024.11256616 2025-05-25,14:58:07.000,145,11105590,116525,0,1748185086,13883.08386015999,132.30011571000068,53024.11256616 2025-05-25,14:58:08.000,145,11105573,116605,0,1748185087,13883.10406908999,132.3142139699994,53024.16846312 2025-05-25,14:58:09.000,145,11105581,116845,0,1748185088,13883.097332779995,132.29306658000132,53024.07064344 2025-05-25,14:58:10.000,145,11105568,116645,0,1748185089,13883.1108054,132.25782093000453,53024.14750176001 2025-05-25,14:58:11.000,145,11105540,116725,0,1748185090,13883.08386015999,132.19437876000302,53024.154488880005 2025-05-25,14:58:12.000,145,11105610,116605,0,1748185091,13883.02323336999,132.23667353999917,53024.11955328 2025-05-25,14:58:13.000,145,11105567,116765,0,1748185092,13883.056914919995,132.17323136999767,53024.161476 2025-05-25,14:58:14.000,145,11105594,116805,0,1748185093,13883.08386015999,132.1520839799996,53024.154488880005 2025-05-25,14:58:15.000,145,11105521,116685,0,1748185094,13883.097332779995,132.12388746000215,53024.16846312 2025-05-25,14:58:16.000,145,11105598,116685,0,1748185095,13883.117541709995,132.08159267999872,53024.18942448 2025-05-25,14:58:17.000,145,11105582,117045,0,1748185096,13883.097332779995,132.01110137999785,53024.18942448 2025-05-25,14:58:18.000,145,11105567,116605,0,1748185097,13883.07038754,131.97585573000106,53024.24532144001 2025-05-25,14:58:19.000,145,11105615,116845,0,1748185098,13883.06365122999,131.94765921000362,53024.21038584 2025-05-25,14:58:20.000,145,11105523,116565,0,1748185099,13883.08386015999,131.8842170400021,53024.18243736 2025-05-25,14:58:21.000,145,11105593,116845,0,1748185100,13883.04344229999,131.84192225999868,53024.18243736 2025-05-25,14:58:22.000,145,11105546,116685,0,1748185101,13883.117541709995,131.82782399999996,53024.203398720005 2025-05-25,14:58:23.000,145,11105601,116965,0,1748185102,13883.097332779995,131.7855292200038,53024.18243736 2025-05-25,14:58:24.000,145,11105567,116965,0,1748185103,13883.056914919995,131.72913618000166,53024.16846312 2025-05-25,14:58:25.000,145,11105562,116805,0,1748185104,13883.02323336999,131.68684139999823,53024.18942448 2025-05-25,14:58:26.000,145,11105539,116685,0,1748185105,13883.07038754,131.68684139999823,53024.161476 2025-05-25,14:58:27.000,145,11105570,116445,0,1748185106,13883.08386015999,131.63044836000336,53024.16846312 2025-05-25,14:58:28.000,145,11105543,116965,0,1748185107,13883.08386015999,131.60225183999864,53024.12654040001 2025-05-25,14:58:29.000,145,11105598,116805,0,1748185108,13883.02996968,131.5599570600025,53024.12654040001 2025-05-25,14:58:30.000,145,11105538,116965,0,1748185109,13883.07038754,131.49651489000098,53024.17545024001 2025-05-25,14:58:31.000,145,11105574,116645,0,1748185110,13883.06365122999,131.4471709799982,53024.19641160001 2025-05-25,14:58:32.000,145,11105569,116605,0,1748185111,13883.06365122999,131.43307271999947,53024.12654040001 2025-05-25,14:58:33.000,145,11105534,116725,0,1748185112,13883.06365122999,131.38372881000396,53024.154488880005 2025-05-25,14:58:34.000,145,11105624,116845,0,1748185113,13883.016497059994,131.36963054999796,53024.18243736 2025-05-25,14:58:35.000,145,11105554,116725,0,1748185114,13883.02996968,131.3273357700018,53024.154488880005 2025-05-25,14:58:36.000,145,11105578,116885,0,1748185115,13882.98955182,131.29209011999774,53024.17545024001 2025-05-25,14:58:37.000,145,11105516,116805,0,1748185116,13882.976079199994,131.29209011999774,53024.18243736 2025-05-25,14:58:38.000,145,11105564,117125,0,1748185117,13882.94239764999,131.29209011999774,53024.21038584 2025-05-25,14:58:39.000,145,11105540,116725,0,1748185118,13882.928925029999,131.33438490000117,53024.18942448 2025-05-25,14:58:40.000,145,11105544,117165,0,1748185119,13882.908716099999,131.30618838000373,53024.203398720005 2025-05-25,14:58:41.000,145,11105587,116805,0,1748185120,13882.895243479994,131.25684447000094,53024.154488880005 2025-05-25,14:58:42.000,145,11105586,116725,0,1748185121,13882.861561929989,131.24979534000158,53024.24532144001 2025-05-25,14:58:43.000,145,11105581,116645,0,1748185122,13882.854825619994,131.25684447000094,53024.21038584 2025-05-25,14:58:44.000,145,11105587,116805,0,1748185123,13882.868298239999,131.27799185999902,53024.21038584 2025-05-25,14:58:45.000,145,11105574,116925,0,1748185124,13882.895243479994,131.25684447000094,53024.24532144001 2025-05-25,14:58:46.000,145,11105570,116605,0,1748185125,13882.92218871999,131.25684447000094,53024.17545024001 2025-05-25,14:58:47.000,145,11105612,116765,0,1748185126,13882.888507169999,131.27799185999902,53024.19641160001 2025-05-25,14:58:48.000,145,11105558,116725,0,1748185127,13882.92218871999,131.2638936000003,53024.18942448 2025-05-25,14:58:49.000,145,11105599,116845,0,1748185128,13882.996288129994,131.27094272999966,53024.22436008001 2025-05-25,14:58:50.000,145,11105533,116685,0,1748185129,13882.996288129994,131.28504098999838,53024.16846312 2025-05-25,14:58:51.000,145,11105595,116965,0,1748185130,13883.07038754,131.34143403000053,53024.21038584 2025-05-25,14:58:52.000,145,11105559,116805,0,1748185131,13883.08386015999,131.36963054999796,53024.18942448 2025-05-25,14:58:53.000,145,11105551,116845,0,1748185132,13883.117541709995,131.39077794000332,53024.217372959996 2025-05-25,14:58:54.000,145,11105541,116645,0,1748185133,13883.13101433,131.4260235900001,53024.203398720005 2025-05-25,14:58:55.000,145,11105546,116805,0,1748185134,13883.13101433,131.4471709799982,53024.252308560004 2025-05-25,14:58:56.000,145,11105584,116805,0,1748185135,13883.19164112,131.49651489000098,53024.28724416 2025-05-25,14:58:57.000,145,11105599,116605,0,1748185136,13883.18490480999,131.50356402000034,53024.30820552 2025-05-25,14:58:58.000,145,11105630,116605,0,1748185137,13883.178168499995,131.56700619000185,53024.3012184 2025-05-25,14:58:59.000,145,11105563,116925,0,1748185138,13883.12427801999,131.5599570600025,53024.34314112001 2025-05-25,14:59:00.000,145,11105543,116845,0,1748185139,13883.16469587999,131.5388096700044,53024.32916688 2025-05-25,14:59:01.000,145,11105597,116885,0,1748185140,13883.17143219,131.58110445000057,53024.37807672 2025-05-25,14:59:02.000,145,11105564,116685,0,1748185141,13883.178168499995,131.5599570600025,53024.371089600005 2025-05-25,14:59:03.000,145,11105598,116765,0,1748185142,13883.198377429995,131.5740553200012,53024.37807672 2025-05-25,14:59:04.000,145,11105594,116685,0,1748185143,13883.16469587999,131.5740553200012,53024.35711536 2025-05-25,14:59:05.000,145,11105554,116925,0,1748185144,13883.20511373999,131.5740553200012,53024.385063839996 2025-05-25,14:59:06.000,145,11105604,116965,0,1748185145,13883.218586359995,131.5599570600025,53024.39903808 2025-05-25,14:59:07.000,145,11105518,116725,0,1748185146,13883.25226791,131.54585880000377,53024.4060252 2025-05-25,14:59:08.000,145,11105515,116725,0,1748185147,13883.21185005,131.5599570600025,53024.42698656 2025-05-25,14:59:09.000,145,11105541,116725,0,1748185148,13883.259004219995,131.55290793000313,53024.43397368001 2025-05-25,14:59:10.000,145,11105532,116725,0,1748185149,13883.30615838999,131.5599570600025,53024.50384488 2025-05-25,14:59:11.000,145,11105586,116965,0,1748185150,13883.3128947,131.58110445000057,53024.46890928 2025-05-25,14:59:12.000,145,11105555,117045,0,1748185151,13883.34657624999,131.59520270999928,53024.52480624 2025-05-25,14:59:13.000,145,11105524,116925,0,1748185152,13883.30615838999,131.61635010000464,53024.4758964 2025-05-25,14:59:14.000,145,11105557,116685,0,1748185153,13883.319631009996,131.60225183999864,53024.50384488 2025-05-25,14:59:15.000,145,11105523,116845,0,1748185154,13883.3128947,131.64454662000207,53024.51781912 2025-05-25,14:59:16.000,145,11105580,116805,0,1748185155,13883.319631009996,131.65159575000143,53024.52480624 2025-05-25,14:59:17.000,145,11105501,116445,0,1748185156,13883.259004219995,131.623399230004,53024.58070320001 2025-05-25,14:59:18.000,145,11105579,116885,0,1748185157,13883.218586359995,131.623399230004,53024.552754719996 2025-05-25,14:59:19.000,145,11105559,116965,0,1748185158,13883.18490480999,131.60225183999864,53024.587690320004 2025-05-25,14:59:20.000,145,11105550,116765,0,1748185159,13883.137750639995,131.59520270999928,53024.65057440001 2025-05-25,14:59:21.000,145,11105590,116765,0,1748185160,13883.12427801999,131.58110445000057,53024.62262592 2025-05-25,14:59:22.000,145,11105526,116925,0,1748185161,13883.077123849995,131.52471140999842,53024.62961304001 2025-05-25,14:59:23.000,145,11105571,116805,0,1748185162,13883.1108054,131.5106131499997,53024.66454864 2025-05-25,14:59:24.000,145,11105597,116805,0,1748185163,13883.04344229999,131.45422011000483,53024.657561520005 2025-05-25,14:59:25.000,145,11105567,116805,0,1748185164,13883.06365122999,131.4119253300014,53024.62262592 2025-05-25,14:59:26.000,145,11105604,116805,0,1748185165,13883.1108054,131.39077794000332,53024.68551 2025-05-25,14:59:27.000,145,11105529,116805,0,1748185166,13883.097332779995,131.35553228999925,53024.67153576 2025-05-25,14:59:28.000,145,11105598,116965,0,1748185167,13883.117541709995,131.3484831599999,53024.65057440001 2025-05-25,14:59:29.000,145,11105551,116645,0,1748185168,13883.20511373999,131.3132375100031,53024.66454864 2025-05-25,14:59:30.000,145,11105581,116805,0,1748185169,13883.21185005,131.33438490000117,53024.67852288001 2025-05-25,14:59:31.000,145,11105575,116765,0,1748185170,13883.198377429995,131.3273357700018,53024.67153576 2025-05-25,14:59:32.000,145,11105544,116885,0,1748185171,13883.21185005,131.3132375100031,53024.72743272001 2025-05-25,14:59:33.000,145,11105565,116925,0,1748185172,13883.23205898,131.35553228999925,53024.71345848 2025-05-25,14:59:34.000,145,11105542,116805,0,1748185173,13883.21185005,131.38372881000396,53024.76935544001 2025-05-25,14:59:35.000,145,11105547,116965,0,1748185174,13883.18490480999,131.4119253300014,53024.74839408001 2025-05-25,14:59:36.000,145,11105614,117165,0,1748185175,13883.117541709995,131.40487620000204,53024.755381200004 2025-05-25,14:59:37.000,145,11105493,116605,0,1748185176,13883.04344229999,131.40487620000204,53024.79730392001 2025-05-25,14:59:38.000,145,11105546,116645,0,1748185177,13882.976079199994,131.4119253300014,53024.79730392001 2025-05-25,14:59:39.000,145,11105541,116805,0,1748185178,13882.875034549994,131.39782707000268,53024.76236832 2025-05-25,14:59:40.000,145,11105544,116765,0,1748185179,13882.773989899993,131.40487620000204,53024.76935544001 2025-05-25,14:59:41.000,145,11105585,116965,0,1748185180,13882.652736319993,131.4119253300014,53024.825252400005 2025-05-25,14:59:42.000,145,11105552,116725,0,1748185181,13882.565164289997,131.41897446000075,53024.76236832 2025-05-25,14:59:43.000,145,11105584,116765,0,1748185182,13882.511273809992,131.3766796800046,53024.80429104 2025-05-25,14:59:44.000,145,11105587,116805,0,1748185183,13882.416965470002,131.33438490000117,53024.69948424001 2025-05-25,14:59:45.000,145,11105625,116805,0,1748185184,13882.390020229992,131.28504098999838,53024.706471360005 2025-05-25,14:59:46.000,145,11105513,116605,0,1748185185,13882.363074989997,131.24274621000222,53024.73441984 2025-05-25,14:59:47.000,145,11105531,117005,0,1748185186,13882.315920820001,131.19340229999943,53024.76236832 2025-05-25,14:59:48.000,145,11105579,116885,0,1748185187,13882.268766649991,131.12996012999793,53024.72743272001 2025-05-25,14:59:49.000,145,11105564,116605,0,1748185188,13882.275502960001,131.05946883000433,53024.720445599996 2025-05-25,14:59:50.000,145,11105567,116605,0,1748185189,13882.262030339996,131.02422318000026,53024.68551 2025-05-25,14:59:51.000,145,11105631,116765,0,1748185190,13882.255294030001,131.0171740500009,53024.68551 2025-05-25,14:59:52.000,145,11105566,116965,0,1748185191,13882.295711890001,130.99602666000283,53024.69249712 2025-05-25,14:59:53.000,145,11105591,116805,0,1748185192,13882.309184509992,130.93258449000132,53024.69948424001 2025-05-25,14:59:54.000,145,11105574,116765,0,1748185193,13882.369811299992,130.93963362000068,53024.66454864 2025-05-25,14:59:55.000,145,11105586,116805,0,1748185194,13882.390020229992,130.91143710000324,53024.69948424001 2025-05-25,14:59:56.000,145,11105500,116925,0,1748185195,13882.383283919997,130.90438797000388,53024.67852288001 2025-05-25,14:59:57.000,145,11105582,116965,0,1748185196,13882.383283919997,130.91143710000324,53024.67852288001 2025-05-25,14:59:58.000,145,11105602,116845,0,1748185197,13882.369811299992,130.90438797000388,53024.657561520005 2025-05-25,14:59:59.000,145,11105574,116965,0,1748185198,13882.410229159992,130.8691423199998,53024.66454864 2025-05-25,15:00:00.000,145,11105560,116805,0,1748185199,13882.356338680001,130.87619144999917,53024.64358728 2025-05-25,15:00:01.000,145,11105532,116765,0,1748185200,13882.342866059997,130.88324057999853,53024.69948424001 2025-05-25,15:00:02.000,145,11105623,116965,0,1748185201,13882.309184509992,130.8550440600011,53024.720445599996 2025-05-25,15:00:03.000,145,11105566,116805,0,1748185202,13882.248557719991,130.86209319000045,53024.67852288001 2025-05-25,15:00:04.000,145,11105531,116685,0,1748185203,13882.241821409996,130.84799493000173,53024.74140696 2025-05-25,15:00:05.000,145,11105563,116965,0,1748185204,13882.167721999991,130.833896670003,53024.66454864 2025-05-25,15:00:06.000,145,11105511,116485,0,1748185205,13882.120567829996,130.81274927999766,53024.63660016 2025-05-25,15:00:07.000,145,11105610,117005,0,1748185206,13882.100358899996,130.84799493000173,53024.69948424001 2025-05-25,15:00:08.000,145,11105560,116845,0,1748185207,13882.04646841999,130.8197984100043,53024.72743272001 2025-05-25,15:00:09.000,145,11105578,116645,0,1748185208,13882.04646841999,130.82684754000366,53024.67852288001 2025-05-25,15:00:10.000,145,11105521,116925,0,1748185209,13882.05320473,130.79865101999894,53024.62961304001 2025-05-25,15:00:11.000,145,11105566,116405,0,1748185210,13882.039732109995,130.8550440600011,53024.657561520005 2025-05-25,15:00:12.000,145,11105554,117125,0,1748185211,13882.11383152,130.77750363000087,53024.67153576 2025-05-25,15:00:13.000,145,11105550,116805,0,1748185212,13882.15424938,130.76340537000215,53024.63660016 2025-05-25,15:00:14.000,145,11105539,117125,0,1748185213,13882.208139859991,130.8057001499983,53024.608651680006 2025-05-25,15:00:15.000,145,11105532,116885,0,1748185214,13882.262030339996,130.81274927999766,53024.60166456001 2025-05-25,15:00:16.000,145,11105563,116725,0,1748185215,13882.342866059997,130.8691423199998,53024.69948424001 2025-05-25,15:00:17.000,145,11105535,117085,0,1748185216,13882.437174400002,130.89733884000452,53024.69948424001 2025-05-25,15:00:18.000,145,11105600,116845,0,1748185217,13882.470855949992,130.9537318799994,53024.65057440001 2025-05-25,15:00:19.000,145,11105574,117005,0,1748185218,13882.531482739992,130.99602666000283,53024.74140696 2025-05-25,15:00:20.000,145,11105551,116845,0,1748185219,13882.544955359997,131.1017636100005,53024.73441984 2025-05-25,15:00:21.000,145,11105658,116845,0,1748185220,13882.571900599993,131.17225491000136,53024.720445599996 2025-05-25,15:00:22.000,145,11105523,116885,0,1748185221,13882.612318459993,131.24274621000222,53024.76236832 2025-05-25,15:00:23.000,145,11105607,117005,0,1748185222,13882.632527389993,131.30618838000373,53024.776342560006 2025-05-25,15:00:24.000,145,11105576,117165,0,1748185223,13882.659472629988,131.36963054999796,53024.73441984 2025-05-25,15:00:25.000,145,11105586,116885,0,1748185224,13882.632527389993,131.44012184999883,53024.67852288001 2025-05-25,15:00:26.000,145,11105600,116845,0,1748185225,13882.625791079998,131.4260235900001,53024.72743272001 2025-05-25,15:00:27.000,145,11105582,116965,0,1748185226,13882.619054770003,131.43307271999947,53024.76935544001 2025-05-25,15:00:28.000,145,11105585,117045,0,1748185227,13882.605582149998,131.46126924000419,53024.76935544001 2025-05-25,15:00:29.000,145,11105561,117005,0,1748185228,13882.592109529993,131.45422011000483,53024.81826528001 2025-05-25,15:00:30.000,145,11105599,116965,0,1748185229,13882.538219050002,131.4471709799982,53024.78332968 2025-05-25,15:00:31.000,145,11105557,117125,0,1748185230,13882.531482739992,131.44012184999883,53024.83223952 2025-05-25,15:00:32.000,145,11105592,116885,0,1748185231,13882.470855949992,131.4260235900001,53024.86717512001 2025-05-25,15:00:33.000,145,11105569,116885,0,1748185232,13882.464119639997,131.38372881000396,53024.874162240005 2025-05-25,15:00:34.000,145,11105523,116965,0,1748185233,13882.484328569997,131.39077794000332,53024.89512360001 2025-05-25,15:00:35.000,145,11105567,116805,0,1748185234,13882.464119639997,131.3273357700018,53024.860188 2025-05-25,15:00:36.000,145,11105593,116805,0,1748185235,13882.443910709997,131.36963054999796,53024.7903168 2025-05-25,15:00:37.000,145,11105559,117165,0,1748185236,13882.416965470002,131.34143403000053,53024.83223952 2025-05-25,15:00:38.000,145,11105568,117005,0,1748185237,13882.457383330002,131.35553228999925,53024.825252400005 2025-05-25,15:00:39.000,145,11105560,116845,0,1748185238,13882.423701779997,131.3273357700018,53024.84621376001 2025-05-25,15:00:40.000,145,11105595,116765,0,1748185239,13882.376547610002,131.3273357700018,53024.9300592 2025-05-25,15:00:41.000,145,11105565,116805,0,1748185240,13882.390020229992,131.35553228999925,53024.88114936 2025-05-25,15:00:42.000,145,11105556,116765,0,1748185241,13882.396756540002,131.38372881000396,53024.84621376001 2025-05-25,15:00:43.000,145,11105565,116565,0,1748185242,13882.363074989997,131.39782707000268,53024.83922664 2025-05-25,15:00:44.000,145,11105572,116605,0,1748185243,13882.349602369992,131.46831837000354,53024.84621376001 2025-05-25,15:00:45.000,145,11105569,116765,0,1748185244,13882.349602369992,131.48946576000162,53024.860188 2025-05-25,15:00:46.000,145,11105592,116725,0,1748185245,13882.336129750001,131.50356402000034,53024.80429104 2025-05-25,15:00:47.000,145,11105574,116925,0,1748185246,13882.255294030001,131.5388096700044,53024.7903168 2025-05-25,15:00:48.000,145,11105575,117005,0,1748185247,13882.208139859991,131.50356402000034,53024.74140696 2025-05-25,15:00:49.000,145,11105580,116925,0,1748185248,13882.13404045,131.46831837000354,53024.71345848 2025-05-25,15:00:50.000,145,11105538,117085,0,1748185249,13882.10709520999,131.46831837000354,53024.79730392001 2025-05-25,15:00:51.000,145,11105556,116925,0,1748185250,13882.01278687,131.4260235900001,53024.76935544001 2025-05-25,15:00:52.000,145,11105574,116925,0,1748185251,13881.93195115,131.3766796800046,53024.7903168 2025-05-25,15:00:53.000,145,11105516,117005,0,1748185252,13881.898269599995,131.3273357700018,53024.76935544001 2025-05-25,15:00:54.000,145,11105530,116965,0,1748185253,13881.837642809995,131.29913925000437,53024.71345848 2025-05-25,15:00:55.000,145,11105568,116765,0,1748185254,13881.76354339999,131.27094272999966,53024.720445599996 2025-05-25,15:00:56.000,145,11105597,116645,0,1748185255,13881.675971369994,131.19340229999943,53024.66454864 2025-05-25,15:00:57.000,145,11105603,116765,0,1748185256,13881.635553509994,131.13700926000456,53024.6156388 2025-05-25,15:00:58.000,145,11105568,117045,0,1748185257,13881.601871959989,131.07356709000305,53024.66454864 2025-05-25,15:00:59.000,145,11105566,116845,0,1748185258,13881.554717789993,131.0665179600037,53024.62262592 2025-05-25,15:01:00.000,145,11105563,116765,0,1748185259,13881.527772549998,131.03127230999962,53024.65057440001 2025-05-25,15:01:01.000,145,11105581,116965,0,1748185260,13881.521036239988,131.03127230999962,53024.62961304001 2025-05-25,15:01:02.000,145,11105512,116685,0,1748185261,13881.480618379988,130.97487927000475,53024.62262592 2025-05-25,15:01:03.000,145,11105576,117045,0,1748185262,13881.473882069993,130.96078100999875,53024.62961304001 2025-05-25,15:01:04.000,145,11105591,117005,0,1748185263,13881.453673139993,130.9537318799994,53024.68551 2025-05-25,15:01:05.000,145,11105554,117245,0,1748185264,13881.446936829998,130.93258449000132,53024.58070320001 2025-05-25,15:01:06.000,145,11105557,116925,0,1748185265,13881.413255279993,130.97487927000475,53024.63660016 2025-05-25,15:01:07.000,145,11105598,116805,0,1748185266,13881.366101109998,130.99602666000283,53024.56672896 2025-05-25,15:01:08.000,145,11105593,116925,0,1748185267,13881.393046349993,131.02422318000026,53024.58070320001 2025-05-25,15:01:09.000,145,11105569,116805,0,1748185268,13881.352628489993,131.04537056999834,53024.552754719996 2025-05-25,15:01:10.000,145,11105540,116885,0,1748185269,13881.298738010002,131.0806162200024,53024.58070320001 2025-05-25,15:01:11.000,145,11105531,116965,0,1748185270,13881.271792769992,131.07356709000305,53024.51781912 2025-05-25,15:01:12.000,145,11105545,117085,0,1748185271,13881.224638599997,131.08766535000177,53024.51781912 2025-05-25,15:01:13.000,145,11105580,116965,0,1748185272,13881.137066570001,131.13700926000456,53024.51083200001 2025-05-25,15:01:14.000,145,11105619,116925,0,1748185273,13881.110121329992,131.15110752000328,53024.51781912 2025-05-25,15:01:15.000,145,11105613,117045,0,1748185274,13881.015812990001,131.13700926000456,53024.48288352001 2025-05-25,15:01:16.000,145,11105570,117085,0,1748185275,13880.968658819991,131.1158618699992,53024.419999440004 2025-05-25,15:01:17.000,145,11105572,117125,0,1748185276,13880.89455941,131.08766535000177,53024.45493504 2025-05-25,15:01:18.000,145,11105572,116965,0,1748185277,13880.84740523999,131.02422318000026,53024.42698656 2025-05-25,15:01:19.000,145,11105544,116965,0,1748185278,13880.81372369,130.9537318799994,53024.440960800006 2025-05-25,15:01:20.000,145,11105611,117125,0,1748185279,13880.820459999995,130.87619144999917,53024.419999440004 2025-05-25,15:01:21.000,145,11105512,116885,0,1748185280,13880.77330583,130.79160188999958,53024.37807672 2025-05-25,15:01:22.000,145,11105543,116925,0,1748185281,13880.800251069995,130.70701233,53024.35711536 2025-05-25,15:01:23.000,145,11105552,117205,0,1748185282,13880.78677844999,130.62947189999977,53024.34314112001 2025-05-25,15:01:24.000,145,11105595,116965,0,1748185283,13880.81372369,130.5589805999989,53024.34314112001 2025-05-25,15:01:25.000,145,11105539,117125,0,1748185284,13880.85414155,130.48848929999804,53024.22436008001 2025-05-25,15:01:26.000,145,11105540,116925,0,1748185285,13880.901295719996,130.45324365000124,53024.26628280001 2025-05-25,15:01:27.000,145,11105566,116725,0,1748185286,13880.901295719996,130.38275235000037,53024.217372959996 2025-05-25,15:01:28.000,145,11105495,116965,0,1748185287,13880.921504649996,130.34045757000422,53024.22436008001 2025-05-25,15:01:29.000,145,11105509,117085,0,1748185288,13880.948449889991,130.32635930999822,53024.154488880005 2025-05-25,15:01:30.000,145,11105552,117125,0,1748185289,13880.988867749991,130.34750670000358,53024.16846312 2025-05-25,15:01:31.000,145,11105504,117005,0,1748185290,13881.049494539991,130.36865409000166,53024.14051464 2025-05-25,15:01:32.000,145,11105505,116885,0,1748185291,13881.029285609991,130.38275235000037,53024.105579040006 2025-05-25,15:01:33.000,145,11105595,117125,0,1748185292,13881.029285609991,130.38980147999973,53024.084617680004 2025-05-25,15:01:34.000,145,11105546,117125,0,1748185293,13881.069703469992,130.43914539000252,53024.07763056001 2025-05-25,15:01:35.000,145,11105574,117005,0,1748185294,13881.042758229996,130.49553843000467,53024.07064344 2025-05-25,15:01:36.000,145,11105483,117045,0,1748185295,13881.056230850001,130.5237349500021,53024.049682079996 2025-05-25,15:01:37.000,145,11105496,116965,0,1748185296,13881.069703469992,130.55193146999954,53024.07064344 2025-05-25,15:01:38.000,145,11105497,117085,0,1748185297,13881.062967159996,130.63652102999913,53024.00775936001 2025-05-25,15:01:39.000,145,11105493,117205,0,1748185298,13880.988867749991,130.63652102999913,53023.97282376 2025-05-25,15:01:40.000,145,11105509,117045,0,1748185299,13880.968658819991,130.59422625000298,53023.94487528 2025-05-25,15:01:41.000,145,11105591,117125,0,1748185300,13880.982131439996,130.66471755000384,53024.04269496 2025-05-25,15:01:42.000,145,11105580,117005,0,1748185301,13880.968658819991,130.6717666800032,53024.01474648 2025-05-25,15:01:43.000,145,11105573,117045,0,1748185302,13880.988867749991,130.69291407000128,53024.00077224 2025-05-25,15:01:44.000,145,11105567,117085,0,1748185303,13881.015812990001,130.68586494000192,53024.01474648 2025-05-25,15:01:45.000,145,11105499,117085,0,1748185304,13880.995604060001,130.65766842000448,53023.99378512 2025-05-25,15:01:46.000,145,11105584,117045,0,1748185305,13880.968658819991,130.6435701599985,53024.00077224 2025-05-25,15:01:47.000,145,11105557,117125,0,1748185306,13881.015812990001,130.6224227700004,53024.05666920001 2025-05-25,15:01:48.000,145,11105546,117005,0,1748185307,13880.982131439996,130.65766842000448,53023.97981088001 2025-05-25,15:01:49.000,145,11105491,117285,0,1748185308,13880.948449889991,130.62947189999977,53023.93090104001 2025-05-25,15:01:50.000,145,11105548,116925,0,1748185309,13880.941713579996,130.65061928999785,53023.95884952001 2025-05-25,15:01:51.000,145,11105472,116765,0,1748185310,13880.941713579996,130.69291407000128,53023.93090104001 2025-05-25,15:01:52.000,145,11105507,117085,0,1748185311,13880.93497727,130.69291407000128,53023.93090104001 2025-05-25,15:01:53.000,145,11105575,117245,0,1748185312,13880.901295719996,130.63652102999913,53023.95884952001 2025-05-25,15:01:54.000,145,11105503,117085,0,1748185313,13880.860877859996,130.6717666800032,53023.9518624 2025-05-25,15:01:55.000,145,11105537,116965,0,1748185314,13880.840668929995,130.67881581000256,53023.916926800004 2025-05-25,15:01:56.000,145,11105519,116925,0,1748185315,13880.80698737999,130.65766842000448,53023.9518624 2025-05-25,15:01:57.000,145,11105548,117165,0,1748185316,13880.739624279995,130.67881581000256,53023.89596544 2025-05-25,15:01:58.000,145,11105523,117125,0,1748185317,13880.70594272999,130.62947189999977,53023.87500408 2025-05-25,15:01:59.000,145,11105546,116845,0,1748185318,13880.678997489995,130.65766842000448,53023.881991199996 2025-05-25,15:02:00.000,145,11105504,117005,0,1748185319,13880.66552486999,130.6083245100017,53023.881991199996 2025-05-25,15:02:01.000,145,11105477,116925,0,1748185320,13880.61163439,130.54488234000019,53023.868016960005 2025-05-25,15:02:02.000,145,11105549,117045,0,1748185321,13880.58468914999,130.5589805999989,53023.90993968001 2025-05-25,15:02:03.000,145,11105509,117045,0,1748185322,13880.57121653,130.5237349500021,53023.92391392 2025-05-25,15:02:04.000,145,11105521,116845,0,1748185323,13880.56448021999,130.46734190999996,53023.89596544 2025-05-25,15:02:05.000,145,11105535,117325,0,1748185324,13880.56448021999,130.44619452000188,53023.881991199996 2025-05-25,15:02:06.000,145,11105483,117125,0,1748185325,13880.52406235999,130.38980147999973,53023.8470556 2025-05-25,15:02:07.000,145,11105523,116965,0,1748185326,13880.497117119994,130.31931017999887,53023.82609424 2025-05-25,15:02:08.000,145,11105502,117005,0,1748185327,13880.490380809999,130.262917140004,53023.87500408 2025-05-25,15:02:09.000,145,11105517,116965,0,1748185328,13880.476908189994,130.2135732300012,53023.83308136 2025-05-25,15:02:10.000,145,11105559,117205,0,1748185329,13880.490380809999,130.15718018999905,53023.819107120005 2025-05-25,15:02:11.000,145,11105498,117005,0,1748185330,13880.436490329994,130.1148854100029,53023.86102984001 2025-05-25,15:02:12.000,145,11105505,116925,0,1748185331,13880.409545089999,130.07259062999947,53023.83308136 2025-05-25,15:02:13.000,145,11105553,117005,0,1748185332,13880.423017709989,129.99505019999924,53023.82609424 2025-05-25,15:02:14.000,145,11105515,116805,0,1748185333,13880.389336159998,129.92455889999837,53023.819107120005 2025-05-25,15:02:15.000,145,11105509,117205,0,1748185334,13880.389336159998,129.88931325000158,53023.819107120005 2025-05-25,15:02:16.000,145,11105563,117005,0,1748185335,13880.315236749993,129.8188219500007,53023.868016960005 2025-05-25,15:02:17.000,145,11105589,117045,0,1748185336,13880.281555199988,129.74833064999984,53023.8470556 2025-05-25,15:02:18.000,145,11105568,116965,0,1748185337,13880.274818889993,129.6919376099977,53023.80513288 2025-05-25,15:02:19.000,145,11105527,117125,0,1748185338,13880.180510550003,129.68488847999834,53023.819107120005 2025-05-25,15:02:20.000,145,11105536,116965,0,1748185339,13880.173774239993,129.64964283000154,53023.76321016001 2025-05-25,15:02:21.000,145,11105620,117045,0,1748185340,13880.113147449993,129.6214463100041,53023.7771844 2025-05-25,15:02:22.000,145,11105574,117165,0,1748185341,13880.106411139997,129.58620066000003,53023.79115864001 2025-05-25,15:02:23.000,145,11105577,117125,0,1748185342,13880.099674830002,129.55095501000324,53023.79115864001 2025-05-25,15:02:24.000,145,11105511,117125,0,1748185343,13880.012102799992,129.53685675000452,53023.78417152 2025-05-25,15:02:25.000,145,11105586,117045,0,1748185344,13880.045784349997,129.5086602299998,53023.7073132 2025-05-25,15:02:26.000,145,11105598,117005,0,1748185345,13879.938003390002,129.473414580003,53023.770197280006 2025-05-25,15:02:27.000,145,11105531,117045,0,1748185346,13879.917794460001,129.48751284000173,53023.7073132 2025-05-25,15:02:28.000,145,11105523,116925,0,1748185347,13879.904321839997,129.48751284000173,53023.651416240005 2025-05-25,15:02:29.000,145,11105530,116965,0,1748185348,13879.917794460001,129.4452180599983,53023.65840336 2025-05-25,15:02:30.000,145,11105526,116845,0,1748185349,13879.931267079992,129.45226718999766,53023.64442912001 2025-05-25,15:02:31.000,145,11105539,117245,0,1748185350,13879.924530769997,129.43111979999958,53023.65840336 2025-05-25,15:02:32.000,145,11105549,117125,0,1748185351,13879.998630180002,129.42407067000022,53023.651416240005 2025-05-25,15:02:33.000,145,11105560,117325,0,1748185352,13879.978421250002,129.38177589000406,53023.72128744001 2025-05-25,15:02:34.000,145,11105543,116685,0,1748185353,13879.978421250002,129.38177589000406,53023.67936472 2025-05-25,15:02:35.000,145,11105598,117125,0,1748185354,13879.991893869992,129.36767762999807,53023.700326080005 2025-05-25,15:02:36.000,145,11105537,116725,0,1748185355,13879.911058149992,129.4099724100015,53023.65840336 2025-05-25,15:02:37.000,145,11105589,117165,0,1748185356,13879.917794460001,129.38177589000406,53023.64442912001 2025-05-25,15:02:38.000,145,11105482,117285,0,1748185357,13879.890849219992,129.3747267600047,53023.67237760001 2025-05-25,15:02:39.000,145,11105556,116885,0,1748185358,13879.877376600001,129.3606284999987,53023.64442912001 2025-05-25,15:02:40.000,145,11105528,116925,0,1748185359,13879.843695049996,129.35357936999935,53023.59551928001 2025-05-25,15:02:41.000,145,11105517,117085,0,1748185360,13879.863903979996,129.31833372000256,53023.57455792001 2025-05-25,15:02:42.000,145,11105518,117005,0,1748185361,13879.850431359991,129.29718633000448,53023.59551928001 2025-05-25,15:02:43.000,145,11105509,117045,0,1748185362,13879.857167670001,129.29013719999784,53023.58853216 2025-05-25,15:02:44.000,145,11105573,117005,0,1748185363,13879.843695049996,129.3112845900032,53023.57455792001 2025-05-25,15:02:45.000,145,11105561,117085,0,1748185364,13879.796540880001,129.3112845900032,53023.55359656001 2025-05-25,15:02:46.000,145,11105607,117085,0,1748185365,13879.789804569991,129.29013719999784,53023.51167384 2025-05-25,15:02:47.000,145,11105607,117165,0,1748185366,13879.762859329996,129.30423546000384,53023.532635200005 2025-05-25,15:02:48.000,145,11105497,117085,0,1748185367,13879.68875991999,129.29718633000448,53023.50468672001 2025-05-25,15:02:49.000,145,11105543,117045,0,1748185368,13879.64834205999,129.26898980999977,53023.50468672001 2025-05-25,15:02:50.000,145,11105536,116845,0,1748185369,13879.63486944,129.3112845900032,53023.546609439996 2025-05-25,15:02:51.000,145,11105570,117045,0,1748185370,13879.621396819995,129.28308806999848,53023.52564808001 2025-05-25,15:02:52.000,145,11105513,116885,0,1748185371,13879.560770029995,129.33948111000063,53023.483725360005 2025-05-25,15:02:53.000,145,11105544,116965,0,1748185372,13879.560770029995,129.3606284999987,53023.50468672001 2025-05-25,15:02:54.000,145,11105559,117205,0,1748185373,13879.500143239995,129.34653024,53023.49071248 2025-05-25,15:02:55.000,145,11105508,117045,0,1748185374,13879.55403372,129.36767762999807,53023.483725360005 2025-05-25,15:02:56.000,145,11105492,117085,0,1748185375,13879.54729740999,129.3606284999987,53023.47673824001 2025-05-25,15:02:57.000,145,11105591,117085,0,1748185376,13879.60792419999,129.38177589000406,53023.434815520006 2025-05-25,15:02:58.000,145,11105525,117005,0,1748185377,13879.60792419999,129.38177589000406,53023.483725360005 2025-05-25,15:02:59.000,145,11105510,116925,0,1748185378,13879.63486944,129.40292328000214,53023.434815520006 2025-05-25,15:03:00.000,145,11105519,117045,0,1748185379,13879.61466051,129.40292328000214,53023.40686704001 2025-05-25,15:03:01.000,145,11105506,117285,0,1748185380,13879.661814679996,129.45226718999766,53023.483725360005 2025-05-25,15:03:02.000,145,11105518,117045,0,1748185381,13879.708968849991,129.51570935999916,53023.51167384 2025-05-25,15:03:03.000,145,11105563,116965,0,1748185382,13879.65507837,129.55095501000324,53023.47673824001 2025-05-25,15:03:04.000,145,11105557,117205,0,1748185383,13879.65507837,129.6214463100041,53023.47673824001 2025-05-25,15:03:05.000,145,11105598,117005,0,1748185384,13879.641605749996,129.66374109000026,53023.462764 2025-05-25,15:03:06.000,145,11105497,117045,0,1748185385,13879.580978959995,129.69898674000433,53023.4976996 2025-05-25,15:03:07.000,145,11105515,116845,0,1748185386,13879.560770029995,129.79062543000327,53023.4976996 2025-05-25,15:03:08.000,145,11105485,117085,0,1748185387,13879.459725379995,129.81177282000135,53023.51866096 2025-05-25,15:03:09.000,145,11105560,116845,0,1748185388,13879.37215335,129.84701846999815,53023.4976996 2025-05-25,15:03:10.000,145,11105511,117045,0,1748185389,13879.298053939994,129.9668536800018,53023.50468672001 2025-05-25,15:03:11.000,145,11105623,117125,0,1748185390,13879.176800359994,129.99505019999924,53023.4976996 2025-05-25,15:03:12.000,145,11105511,117085,0,1748185391,13879.136382499993,130.00914845999796,53023.49071248 2025-05-25,15:03:13.000,145,11105581,117125,0,1748185392,13879.055546779993,130.0514432400014,53023.44878976 2025-05-25,15:03:14.000,145,11105556,116925,0,1748185393,13879.035337849993,130.05849237000075,53023.42084128 2025-05-25,15:03:15.000,145,11105516,117125,0,1748185394,13878.927556889998,130.12193454000226,53023.39987992 2025-05-25,15:03:16.000,145,11105575,117085,0,1748185395,13878.934293199993,130.1148854100029,53023.46975112 2025-05-25,15:03:17.000,145,11105576,116965,0,1748185396,13878.887139029997,130.12898367000162,53023.40686704001 2025-05-25,15:03:18.000,145,11105526,116965,0,1748185397,13878.920820580002,130.09373802000482,53023.462764 2025-05-25,15:03:19.000,145,11105582,117085,0,1748185398,13878.893875339993,130.15718018999905,53023.52564808001 2025-05-25,15:03:20.000,145,11105535,117205,0,1748185399,13878.907347959997,130.04439411000203,53023.42782840001 2025-05-25,15:03:21.000,145,11105577,117245,0,1748185400,13878.934293199993,130.03734498000267,53023.434815520006 2025-05-25,15:03:22.000,145,11105553,117445,0,1748185401,13878.967974749998,130.02324672000395,53023.39987992 2025-05-25,15:03:23.000,145,11105540,117365,0,1748185402,13879.028601539998,130.00914845999796,53023.35795720001 2025-05-25,15:03:24.000,145,11105582,117445,0,1748185403,13879.082492019988,129.97390281000116,53023.35097008 2025-05-25,15:03:25.000,145,11105560,117285,0,1748185404,13879.095964639993,130.00914845999796,53023.33000872 2025-05-25,15:03:26.000,145,11105509,117165,0,1748185405,13879.116173569993,130.05849237000075,53023.34398296 2025-05-25,15:03:27.000,145,11105518,117365,0,1748185406,13879.163327739989,130.02324672000395,53023.38590568001 2025-05-25,15:03:28.000,145,11105526,117005,0,1748185407,13879.197009289994,130.00914845999796,53023.38590568001 2025-05-25,15:03:29.000,145,11105559,117205,0,1748185408,13879.210481909999,130.05849237000075,53023.35097008 2025-05-25,15:03:30.000,145,11105577,117285,0,1748185409,13879.237427149994,130.05849237000075,53023.35795720001 2025-05-25,15:03:31.000,145,11105527,117325,0,1748185410,13879.257636079994,130.07963975999883,53023.44180264 2025-05-25,15:03:32.000,145,11105563,117085,0,1748185411,13879.26437238999,130.1148854100029,53023.413854160004 2025-05-25,15:03:33.000,145,11105548,117365,0,1748185412,13879.183536669989,130.10078715000418,53023.38590568001 2025-05-25,15:03:34.000,145,11105550,117125,0,1748185413,13879.183536669989,130.12193454000226,53023.42084128 2025-05-25,15:03:35.000,145,11105517,117125,0,1748185414,13879.136382499993,130.13603280000098,53023.37193144 2025-05-25,15:03:36.000,145,11105507,117165,0,1748185415,13879.089228329998,130.12193454000226,53023.37193144 2025-05-25,15:03:37.000,145,11105530,117285,0,1748185416,13879.069019399998,130.1501310599997,53023.42084128 2025-05-25,15:03:38.000,145,11105518,117125,0,1748185417,13879.021865229988,130.14308193000033,53023.3928928 2025-05-25,15:03:39.000,145,11105529,117165,0,1748185418,13878.994919989993,130.12898367000162,53023.38590568001 2025-05-25,15:03:40.000,145,11105506,117205,0,1748185419,13878.974711059993,130.10783628000354,53023.3928928 2025-05-25,15:03:41.000,145,11105571,117045,0,1748185420,13878.941029510002,130.1148854100029,53023.35795720001 2025-05-25,15:03:42.000,145,11105540,117285,0,1748185421,13878.947765819998,130.12898367000162,53023.40686704001 2025-05-25,15:03:43.000,145,11105506,117245,0,1748185422,13878.934293199993,130.10783628000354,53023.30904736001 2025-05-25,15:03:44.000,145,11105543,117405,0,1748185423,13878.941029510002,130.07963975999883,53023.378918559996 2025-05-25,15:03:45.000,145,11105517,117365,0,1748185424,13878.967974749998,130.10783628000354,53023.34398296 2025-05-25,15:03:46.000,145,11105588,117005,0,1748185425,13878.947765819998,130.12898367000162,53023.364944320005 2025-05-25,15:03:47.000,145,11105509,117205,0,1748185426,13879.021865229988,130.1783275800044,53023.35795720001 2025-05-25,15:03:48.000,145,11105542,117325,0,1748185427,13879.082492019988,130.19242584000312,53023.35795720001 2025-05-25,15:03:49.000,145,11105548,116885,0,1748185428,13879.149855119998,130.22062236000056,53023.37193144 2025-05-25,15:03:50.000,145,11105546,117085,0,1748185429,13879.210481909999,130.3122610499995,53023.40686704001 2025-05-25,15:03:51.000,145,11105557,117365,0,1748185430,13879.230690839999,130.38275235000037,53023.39987992 2025-05-25,15:03:52.000,145,11105514,117325,0,1748185431,13879.250899769999,130.40389973999845,53023.413854160004 2025-05-25,15:03:53.000,145,11105574,117445,0,1748185432,13879.28458131999,130.46734190999996,53023.45577688001 2025-05-25,15:03:54.000,145,11105559,117005,0,1748185433,13879.33173549,130.54488234000019,53023.47673824001 2025-05-25,15:03:55.000,145,11105504,117165,0,1748185434,13879.35194442,130.59422625000298,53023.44878976 2025-05-25,15:03:56.000,145,11105581,117125,0,1748185435,13879.378889659994,130.69291407000128,53023.483725360005 2025-05-25,15:03:57.000,145,11105530,117365,0,1748185436,13879.36541703999,130.72815971999808,53023.44180264 2025-05-25,15:03:58.000,145,11105507,117165,0,1748185437,13879.318262869994,130.8057001499983,53023.483725360005 2025-05-25,15:03:59.000,145,11105565,117325,0,1748185438,13879.338471799994,130.8057001499983,53023.51167384 2025-05-25,15:04:00.000,145,11105545,117045,0,1748185439,13879.338471799994,130.84799493000173,53023.546609439996 2025-05-25,15:04:01.000,145,11105574,117205,0,1748185440,13879.318262869994,130.92553536000196,53023.483725360005 2025-05-25,15:04:02.000,145,11105516,117205,0,1748185441,13879.30479024999,130.8902897099979,53023.51866096 2025-05-25,15:04:03.000,145,11105522,117205,0,1748185442,13879.257636079994,130.88324057999853,53023.4976996 2025-05-25,15:04:04.000,145,11105516,117365,0,1748185443,13879.257636079994,130.90438797000388,53023.50468672001 2025-05-25,15:04:05.000,145,11105522,117325,0,1748185444,13879.250899769999,130.91143710000324,53023.5675708 2025-05-25,15:04:06.000,145,11105554,117005,0,1748185445,13879.183536669989,130.9537318799994,53023.56058368 2025-05-25,15:04:07.000,145,11105494,117365,0,1748185446,13879.203745599989,130.96078100999875,53023.51167384 2025-05-25,15:04:08.000,145,11105535,117285,0,1748185447,13879.156591429994,130.92553536000196,53023.49071248 2025-05-25,15:04:09.000,145,11105518,117205,0,1748185448,13879.149855119998,130.94668275000004,53023.58853216 2025-05-25,15:04:10.000,145,11105508,117125,0,1748185449,13879.116173569993,130.92553536000196,53023.56058368 2025-05-25,15:04:11.000,145,11105536,117165,0,1748185450,13879.062283089988,130.93963362000068,53023.532635200005 2025-05-25,15:04:12.000,145,11105564,117245,0,1748185451,13879.089228329998,130.9184862300026,53023.4976996 2025-05-25,15:04:13.000,145,11105557,117285,0,1748185452,13879.129646189998,130.89733884000452,53023.52564808001 2025-05-25,15:04:14.000,145,11105546,117445,0,1748185453,13879.129646189998,130.91143710000324,53023.462764 2025-05-25,15:04:15.000,145,11105535,117325,0,1748185454,13879.109437259998,130.92553536000196,53023.52564808001 2025-05-25,15:04:16.000,145,11105568,117045,0,1748185455,13879.149855119998,130.96078100999875,53023.50468672001 2025-05-25,15:04:17.000,145,11105543,117285,0,1748185456,13879.170064049998,130.93258449000132,53023.546609439996 2025-05-25,15:04:18.000,145,11105583,117285,0,1748185457,13879.190272979999,130.93963362000068,53023.49071248 2025-05-25,15:04:19.000,145,11105517,117045,0,1748185458,13879.190272979999,130.97487927000475,53023.44878976 2025-05-25,15:04:20.000,145,11105528,117445,0,1748185459,13879.183536669989,130.9819284000041,53023.47673824001 2025-05-25,15:04:21.000,145,11105520,117365,0,1748185460,13879.210481909999,130.9678301399981,53023.51167384 2025-05-25,15:04:22.000,145,11105589,117165,0,1748185461,13879.170064049998,130.93963362000068,53023.51866096 2025-05-25,15:04:23.000,145,11105534,117125,0,1748185462,13879.143118809989,130.93963362000068,53023.57455792001 2025-05-25,15:04:24.000,145,11105537,117245,0,1748185463,13879.129646189998,130.98897753000347,53023.53962232 2025-05-25,15:04:25.000,145,11105513,117205,0,1748185464,13879.116173569993,130.93258449000132,53023.57455792001 2025-05-25,15:04:26.000,145,11105592,116765,0,1748185465,13879.163327739989,130.92553536000196,53023.55359656001 2025-05-25,15:04:27.000,145,11105505,117365,0,1748185466,13879.210481909999,130.90438797000388,53023.56058368 2025-05-25,15:04:28.000,145,11105526,117085,0,1748185467,13879.183536669989,130.87619144999917,53023.57455792001 2025-05-25,15:04:29.000,145,11105505,117445,0,1748185468,13879.156591429994,130.86209319000045,53023.602506400006 2025-05-25,15:04:30.000,145,11105530,117285,0,1748185469,13879.170064049998,130.8197984100043,53023.63045488 2025-05-25,15:04:31.000,145,11105557,117205,0,1748185470,13879.170064049998,130.74930711000343,53023.58853216 2025-05-25,15:04:32.000,145,11105546,116965,0,1748185471,13879.136382499993,130.72815971999808,53023.59551928001 2025-05-25,15:04:33.000,145,11105493,117245,0,1748185472,13879.176800359994,130.66471755000384,53023.581545040004 2025-05-25,15:04:34.000,145,11105535,117245,0,1748185473,13879.203745599989,130.65766842000448,53023.59551928001 2025-05-25,15:04:35.000,145,11105458,117165,0,1748185474,13879.210481909999,130.63652102999913,53023.637442 2025-05-25,15:04:36.000,145,11105551,117085,0,1748185475,13879.26437238999,130.6083245100017,53023.58853216 2025-05-25,15:04:37.000,145,11105520,117125,0,1748185476,13879.298053939994,130.56602972999826,53023.60949352 2025-05-25,15:04:38.000,145,11105515,117325,0,1748185477,13879.271108699999,130.5589805999989,53023.637442 2025-05-25,15:04:39.000,145,11105545,117205,0,1748185478,13879.26437238999,130.5237349500021,53023.55359656001 2025-05-25,15:04:40.000,145,11105539,117365,0,1748185479,13879.277845009994,130.51668582000275,53023.51167384 2025-05-25,15:04:41.000,145,11105536,117205,0,1748185480,13879.32499917999,130.48848929999804,53023.56058368 2025-05-25,15:04:42.000,145,11105509,117285,0,1748185481,13879.291317629999,130.54488234000019,53023.50468672001 2025-05-25,15:04:43.000,145,11105505,117365,0,1748185482,13879.277845009994,130.5237349500021,53023.5675708 2025-05-25,15:04:44.000,145,11105543,117245,0,1748185483,13879.244163459989,130.5237349500021,53023.637442 2025-05-25,15:04:45.000,145,11105487,116965,0,1748185484,13879.26437238999,130.53783321000083,53023.61648064 2025-05-25,15:04:46.000,145,11105477,117445,0,1748185485,13879.28458131999,130.53783321000083,53023.64442912001 2025-05-25,15:04:47.000,145,11105518,117245,0,1748185486,13879.210481909999,130.55193146999954,53023.63045488 2025-05-25,15:04:48.000,145,11105513,117445,0,1748185487,13879.183536669989,130.53783321000083,53023.62346776001 2025-05-25,15:04:49.000,145,11105533,117325,0,1748185488,13879.156591429994,130.5589805999989,53023.57455792001 2025-05-25,15:04:50.000,145,11105510,117085,0,1748185489,13879.116173569993,130.53783321000083,53023.637442 2025-05-25,15:04:51.000,145,11105496,117445,0,1748185490,13879.089228329998,130.5096366900034,53023.57455792001 2025-05-25,15:04:52.000,145,11105540,117205,0,1748185491,13879.069019399998,130.47439103999932,53023.56058368 2025-05-25,15:04:53.000,145,11105529,117245,0,1748185492,13879.008392609998,130.4109488699978,53023.52564808001 2025-05-25,15:04:54.000,145,11105498,117165,0,1748185493,13879.015128919993,130.4250471300038,53023.532635200005 2025-05-25,15:04:55.000,145,11105518,117125,0,1748185494,13879.015128919993,130.3968506099991,53023.532635200005 2025-05-25,15:04:56.000,145,11105565,117205,0,1748185495,13879.001656299988,130.32635930999822,53023.51167384 2025-05-25,15:04:57.000,145,11105509,117085,0,1748185496,13878.988183679998,130.31931017999887,53023.52564808001 2025-05-25,15:04:58.000,145,11105551,117405,0,1748185497,13879.048810469998,130.262917140004,53023.50468672001 2025-05-25,15:04:59.000,145,11105537,117325,0,1748185498,13879.183536669989,130.20652410000184,53023.50468672001 2025-05-25,15:05:00.000,145,11105500,117445,0,1748185499,13879.257636079994,130.18537671000377,53023.53962232 2025-05-25,15:05:01.000,145,11105557,117525,0,1748185500,13879.34520810999,130.19947497000248,53023.4976996 2025-05-25,15:05:02.000,145,11105518,117445,0,1748185501,13879.40583489999,130.1642293199984,53023.4976996 2025-05-25,15:05:03.000,145,11105559,117565,0,1748185502,13879.45298907,130.12898367000162,53023.53962232 2025-05-25,15:05:04.000,145,11105540,117605,0,1748185503,13879.58771526999,130.1783275800044,53023.55359656001 2025-05-25,15:05:05.000,145,11105556,117445,0,1748185504,13879.61466051,130.1783275800044,53023.4976996 2025-05-25,15:05:06.000,145,11105492,117165,0,1748185505,13879.708968849991,130.2135732300012,53023.56058368 2025-05-25,15:05:07.000,145,11105509,117285,0,1748185506,13879.682023609996,130.248818879998,53023.483725360005 2025-05-25,15:05:08.000,145,11105549,117325,0,1748185507,13879.69549623,130.31931017999887,53023.602506400006 2025-05-25,15:05:09.000,145,11105525,117325,0,1748185508,13879.708968849991,130.35455583000294,53023.63045488 2025-05-25,15:05:10.000,145,11105474,117645,0,1748185509,13879.722441469996,130.3968506099991,53023.61648064 2025-05-25,15:05:11.000,145,11105482,117605,0,1748185510,13879.708968849991,130.43914539000252,53023.58853216 2025-05-25,15:05:12.000,145,11105510,117205,0,1748185511,13879.641605749996,130.46734190999996,53023.581545040004 2025-05-25,15:05:13.000,145,11105556,117205,0,1748185512,13879.62813312999,130.48848929999804,53023.60949352 2025-05-25,15:05:14.000,145,11105543,117445,0,1748185513,13879.58771526999,130.50258756000403,53023.602506400006 2025-05-25,15:05:15.000,145,11105549,117285,0,1748185514,13879.56750633999,130.5237349500021,53023.66539048 2025-05-25,15:05:16.000,145,11105528,117405,0,1748185515,13879.560770029995,130.53783321000083,53023.62346776001 2025-05-25,15:05:17.000,145,11105496,117125,0,1748185516,13879.520352169995,130.47439103999932,53023.714300319996 2025-05-25,15:05:18.000,145,11105590,117405,0,1748185517,13879.51361586,130.51668582000275,53023.67936472 2025-05-25,15:05:19.000,145,11105529,117445,0,1748185518,13879.479934309995,130.4602927800006,53023.67237760001 2025-05-25,15:05:20.000,145,11105532,117045,0,1748185519,13879.49340693,130.43209626000316,53023.65840336 2025-05-25,15:05:21.000,145,11105511,117285,0,1748185520,13879.479934309995,130.45324365000124,53023.7073132 2025-05-25,15:05:22.000,145,11105529,117365,0,1748185521,13879.55403372,130.4109488699978,53023.69333896001 2025-05-25,15:05:23.000,145,11105580,117485,0,1748185522,13879.58771526999,130.38275235000037,53023.63045488 2025-05-25,15:05:24.000,145,11105521,117325,0,1748185523,13879.58771526999,130.38980147999973,53023.62346776001 2025-05-25,15:05:25.000,145,11105566,117245,0,1748185524,13879.6752873,130.40389973999845,53023.67936472 2025-05-25,15:05:26.000,145,11105554,117325,0,1748185525,13879.73591409,130.4109488699978,53023.7073132 2025-05-25,15:05:27.000,145,11105505,117325,0,1748185526,13879.810013499991,130.44619452000188,53023.67936472 2025-05-25,15:05:28.000,145,11105535,117365,0,1748185527,13879.843695049996,130.4109488699978,53023.69333896001 2025-05-25,15:05:29.000,145,11105551,117325,0,1748185528,13879.917794460001,130.4602927800006,53023.69333896001 2025-05-25,15:05:30.000,145,11105486,117285,0,1748185529,13879.944739699997,130.43209626000316,53023.72128744001 2025-05-25,15:05:31.000,145,11105507,117285,0,1748185530,13879.991893869992,130.4602927800006,53023.714300319996 2025-05-25,15:05:32.000,145,11105478,117285,0,1748185531,13880.005366489997,130.43914539000252,53023.68635184 2025-05-25,15:05:33.000,145,11105539,117325,0,1748185532,13880.065993279997,130.44619452000188,53023.714300319996 2025-05-25,15:05:34.000,145,11105519,117365,0,1748185533,13880.052520659992,130.43209626000316,53023.68635184 2025-05-25,15:05:35.000,145,11105506,117485,0,1748185534,13880.133356379993,130.40389973999845,53023.73526168 2025-05-25,15:05:36.000,145,11105562,117365,0,1748185535,13880.187246859998,130.40389973999845,53023.79115864001 2025-05-25,15:05:37.000,145,11105568,117365,0,1748185536,13880.227664719998,130.37570322000101,53023.79814576 2025-05-25,15:05:38.000,145,11105552,117285,0,1748185537,13880.220928409988,130.33340844000486,53023.81212000001 2025-05-25,15:05:39.000,145,11105554,117525,0,1748185538,13880.227664719998,130.262917140004,53023.80513288 2025-05-25,15:05:40.000,145,11105547,117165,0,1748185539,13880.288291509998,130.25586801000463,53023.8470556 2025-05-25,15:05:41.000,145,11105537,117525,0,1748185540,13880.288291509998,130.1783275800044,53023.81212000001 2025-05-25,15:05:42.000,145,11105548,117445,0,1748185541,13880.274818889993,130.12193454000226,53023.81212000001 2025-05-25,15:05:43.000,145,11105522,117445,0,1748185542,13880.274818889993,130.09373802000482,53023.80513288 2025-05-25,15:05:44.000,145,11105514,117405,0,1748185543,13880.295027819993,130.0302958500033,53023.89596544 2025-05-25,15:05:45.000,145,11105500,117565,0,1748185544,13880.281555199988,129.9668536800018,53023.88897832001 2025-05-25,15:05:46.000,145,11105527,117605,0,1748185545,13880.268082579998,129.91750976999901,53023.87500408 2025-05-25,15:05:47.000,145,11105476,117405,0,1748185546,13880.288291509998,129.87521499000286,53023.90993968001 2025-05-25,15:05:48.000,145,11105502,117245,0,1748185547,13880.281555199988,129.79767456000263,53023.916926800004 2025-05-25,15:05:49.000,145,11105501,117605,0,1748185548,13880.288291509998,129.73423239000113,53023.92391392 2025-05-25,15:05:50.000,145,11105492,117125,0,1748185549,13880.268082579998,129.68488847999834,53023.93090104001 2025-05-25,15:05:51.000,145,11105536,117525,0,1748185550,13880.268082579998,129.60029891999875,53023.94487528 2025-05-25,15:05:52.000,145,11105541,117445,0,1748185551,13880.281555199988,129.48751284000173,53023.94487528 2025-05-25,15:05:53.000,145,11105557,117445,0,1748185552,13880.261346269988,129.4593163200043,53023.94487528 2025-05-25,15:05:54.000,145,11105548,117365,0,1748185553,13880.268082579998,129.36767762999807,53023.94487528 2025-05-25,15:05:55.000,145,11105572,117325,0,1748185554,13880.295027819993,129.31833372000256,53023.916926800004 2025-05-25,15:05:56.000,145,11105535,117525,0,1748185555,13880.295027819993,129.23374416000297,53023.937888160006 2025-05-25,15:05:57.000,145,11105454,117565,0,1748185556,13880.321973059989,129.1984985099989,53023.916926800004 2025-05-25,15:05:58.000,145,11105545,117325,0,1748185557,13880.315236749993,129.15620373000274,53023.94487528 2025-05-25,15:05:59.000,145,11105493,117285,0,1748185558,13880.369127229998,129.0998106900006,53023.92391392 2025-05-25,15:06:00.000,145,11105506,117325,0,1748185559,13880.348918299998,129.0645650400038,53023.937888160006 2025-05-25,15:06:01.000,145,11105554,117445,0,1748185560,13880.382599849989,129.02227026000037,53023.9518624 2025-05-25,15:06:02.000,145,11105521,117605,0,1748185561,13880.382599849989,129.0363685199991,53023.95884952001 2025-05-25,15:06:03.000,145,11105514,117605,0,1748185562,13880.396072469994,129.0504667799978,53023.916926800004 2025-05-25,15:06:04.000,145,11105557,117445,0,1748185563,13880.443226639989,129.02227026000037,53023.9518624 2025-05-25,15:06:05.000,145,11105521,117365,0,1748185564,13880.476908189994,128.99407374000293,53023.90295256 2025-05-25,15:06:06.000,145,11105540,117445,0,1748185565,13880.476908189994,129.0504667799978,53023.96583664 2025-05-25,15:06:07.000,145,11105470,117445,0,1748185566,13880.463435569989,129.0645650400038,53023.99378512 2025-05-25,15:06:08.000,145,11105492,117485,0,1748185567,13880.50385342999,129.13505634000467,53023.97282376 2025-05-25,15:06:09.000,145,11105489,117605,0,1748185568,13880.456699259994,129.13505634000467,53024.035707840005 2025-05-25,15:06:10.000,145,11105520,117445,0,1748185569,13880.456699259994,129.14210547000403,53024.00775936001 2025-05-25,15:06:11.000,145,11105506,117365,0,1748185570,13880.423017709989,129.18440025000018,53023.95884952001 2025-05-25,15:06:12.000,145,11105568,117605,0,1748185571,13880.382599849989,129.1984985099989,53023.96583664 2025-05-25,15:06:13.000,145,11105550,117525,0,1748185572,13880.375863539994,129.2478424200017,53023.97981088001 2025-05-25,15:06:14.000,145,11105543,117525,0,1748185573,13880.321973059989,129.29718633000448,53023.94487528 2025-05-25,15:06:15.000,145,11105517,117485,0,1748185574,13880.295027819993,129.35357936999935,53024.00775936001 2025-05-25,15:06:16.000,145,11105552,117525,0,1748185575,13880.274818889993,129.35357936999935,53023.96583664 2025-05-25,15:06:17.000,145,11105504,117245,0,1748185576,13880.315236749993,129.40292328000214,53024.035707840005 2025-05-25,15:06:18.000,145,11105548,117205,0,1748185577,13880.274818889993,129.42407067000022,53023.986798000005 2025-05-25,15:06:19.000,145,11105487,117405,0,1748185578,13880.261346269988,129.43111979999958,53023.986798000005 2025-05-25,15:06:20.000,145,11105529,117325,0,1748185579,13880.214192099993,129.50161110000045,53024.00775936001 2025-05-25,15:06:21.000,145,11105477,117445,0,1748185580,13880.167037929998,129.5721024000013,53023.97981088001 2025-05-25,15:06:22.000,145,11105490,117405,0,1748185581,13880.153565309993,129.5721024000013,53024.01474648 2025-05-25,15:06:23.000,145,11105497,117405,0,1748185582,13880.126620069997,129.5932497899994,53024.00077224 2025-05-25,15:06:24.000,145,11105508,117245,0,1748185583,13880.059256970002,129.67783934999898,53024.00077224 2025-05-25,15:06:25.000,145,11105508,117525,0,1748185584,13880.059256970002,129.6919376099977,53024.01474648 2025-05-25,15:06:26.000,145,11105560,117365,0,1748185585,13880.032311729992,129.72718326000177,53024.02872072001 2025-05-25,15:06:27.000,145,11105536,117525,0,1748185586,13879.991893869992,129.74128152000048,53024.00775936001 2025-05-25,15:06:28.000,145,11105509,117485,0,1748185587,13879.964948629997,129.6919376099977,53024.02872072001 2025-05-25,15:06:29.000,145,11105519,117165,0,1748185588,13879.971684939992,129.7060358700037,53024.01474648 2025-05-25,15:06:30.000,145,11105513,117405,0,1748185589,13879.958212320002,129.72718326000177,53023.99378512 2025-05-25,15:06:31.000,145,11105525,117365,0,1748185590,13879.971684939992,129.73423239000113,53023.9518624 2025-05-25,15:06:32.000,145,11105529,117485,0,1748185591,13879.951476009992,129.68488847999834,53023.97981088001 2025-05-25,15:06:33.000,145,11105555,117565,0,1748185592,13879.985157559997,129.73423239000113,53024.05666920001 2025-05-25,15:06:34.000,145,11105533,117485,0,1748185593,13879.991893869992,129.7201341300024,53024.00077224 2025-05-25,15:06:35.000,145,11105573,117485,0,1748185594,13880.039048040002,129.7201341300024,53023.97981088001 2025-05-25,15:06:36.000,145,11105568,117245,0,1748185595,13880.072729589992,129.69898674000433,53024.04269496 2025-05-25,15:06:37.000,145,11105484,117365,0,1748185596,13880.086202209997,129.62849544000346,53024.0217336 2025-05-25,15:06:38.000,145,11105484,117605,0,1748185597,13880.146828999998,129.67079021999962,53024.01474648 2025-05-25,15:06:39.000,145,11105494,117525,0,1748185598,13880.180510550003,129.67783934999898,53023.986798000005 2025-05-25,15:06:40.000,145,11105484,117525,0,1748185599,13880.173774239993,129.67079021999962,53023.986798000005 2025-05-25,15:06:41.000,145,11105487,117405,0,1748185600,13880.167037929998,129.6566919600009,53023.986798000005 2025-05-25,15:06:42.000,145,11105573,117405,0,1748185601,13880.200719480003,129.67783934999898,53024.02872072001 2025-05-25,15:06:43.000,145,11105526,117605,0,1748185602,13880.160301620002,129.6919376099977,53024.035707840005 2025-05-25,15:06:44.000,145,11105517,117605,0,1748185603,13880.167037929998,129.68488847999834,53024.06365632 2025-05-25,15:06:45.000,145,11105519,117445,0,1748185604,13880.126620069997,129.7060358700037,53024.06365632 2025-05-25,15:06:46.000,145,11105569,117445,0,1748185605,13880.079465900002,129.7553797799992,53024.0916048 2025-05-25,15:06:47.000,145,11105505,117565,0,1748185606,13880.086202209997,129.76242890999856,53024.07763056001 2025-05-25,15:06:48.000,145,11105495,117205,0,1748185607,13880.039048040002,129.76947803999792,53024.0916048 2025-05-25,15:06:49.000,145,11105501,117445,0,1748185608,13879.971684939992,129.804723690002,53024.05666920001 2025-05-25,15:06:50.000,145,11105456,117445,0,1748185609,13879.931267079992,129.85406760000478,53024.06365632 2025-05-25,15:06:51.000,145,11105535,117605,0,1748185610,13879.850431359991,129.91046063999966,53024.01474648 2025-05-25,15:06:52.000,145,11105550,117565,0,1748185611,13879.796540880001,129.91046063999966,53024.02872072001 2025-05-25,15:06:53.000,145,11105531,117325,0,1748185612,13879.77633195,129.94570629000373,53024.05666920001 2025-05-25,15:06:54.000,145,11105496,117445,0,1748185613,13879.77633195,129.9527554200031,53024.0217336 2025-05-25,15:06:55.000,145,11105450,117565,0,1748185614,13879.77633195,129.9527554200031,53023.97282376 2025-05-25,15:06:56.000,145,11105491,117765,0,1748185615,13879.789804569991,129.91750976999901,53023.99378512 2025-05-25,15:06:57.000,145,11105503,117725,0,1748185616,13879.789804569991,129.91046063999966,53024.04269496 2025-05-25,15:06:58.000,145,11105509,117645,0,1748185617,13879.823486119996,129.86111673000414,53024.035707840005 2025-05-25,15:06:59.000,145,11105516,117525,0,1748185618,13879.877376600001,129.804723690002,53023.97282376 2025-05-25,15:07:00.000,145,11105478,117605,0,1748185619,13879.924530769997,129.804723690002,53024.049682079996 2025-05-25,15:07:01.000,145,11105518,117685,0,1748185620,13879.951476009992,129.77652717000456,53024.00077224 2025-05-25,15:07:02.000,145,11105531,117525,0,1748185621,13879.985157559997,129.71308500000305,53024.04269496 2025-05-25,15:07:03.000,145,11105595,117485,0,1748185622,13880.045784349997,129.7060358700037,53024.0217336 2025-05-25,15:07:04.000,145,11105511,117445,0,1748185623,13880.126620069997,129.67079021999962,53024.05666920001 2025-05-25,15:07:05.000,145,11105469,117525,0,1748185624,13880.119883760002,129.6214463100041,53024.0217336 2025-05-25,15:07:06.000,145,11105539,117645,0,1748185625,13880.173774239993,129.6566919600009,53024.06365632 2025-05-25,15:07:07.000,145,11105495,117565,0,1748185626,13880.160301620002,129.63554457000282,53024.05666920001 2025-05-25,15:07:08.000,145,11105489,117565,0,1748185627,13880.193983169993,129.64259370000218,53024.0916048 2025-05-25,15:07:09.000,145,11105451,117485,0,1748185628,13880.187246859998,129.58620066000003,53024.09859192001 2025-05-25,15:07:10.000,145,11105572,117405,0,1748185629,13880.160301620002,129.5932497899994,53024.14051464 2025-05-25,15:07:11.000,145,11105505,117485,0,1748185630,13880.146828999998,129.58620066000003,53024.13352752 2025-05-25,15:07:12.000,145,11105539,117685,0,1748185631,13880.052520659992,129.5580041400026,53024.11256616 2025-05-25,15:07:13.000,145,11105506,117365,0,1748185632,13879.985157559997,129.52980761999788,53024.09859192001 2025-05-25,15:07:14.000,145,11105555,117525,0,1748185633,13879.877376600001,129.54390588000388,53024.12654040001 2025-05-25,15:07:15.000,145,11105512,117405,0,1748185634,13879.857167670001,129.54390588000388,53024.13352752 2025-05-25,15:07:16.000,145,11105528,117485,0,1748185635,13879.742650399996,129.56505327000195,53024.12654040001 2025-05-25,15:07:17.000,145,11105536,117725,0,1748185636,13879.661814679996,129.52275848999852,53024.161476 2025-05-25,15:07:18.000,145,11105525,117325,0,1748185637,13879.57424265,129.53685675000452,53024.18942448 2025-05-25,15:07:19.000,145,11105468,117485,0,1748185638,13879.439516449995,129.48046371000237,53024.16846312 2025-05-25,15:07:20.000,145,11105519,117565,0,1748185639,13879.338471799994,129.5086602299998,53024.161476 2025-05-25,15:07:21.000,145,11105492,117485,0,1748185640,13879.291317629999,129.4945619700011,53024.11256616 2025-05-25,15:07:22.000,145,11105486,117245,0,1748185641,13879.163327739989,129.48751284000173,53024.13352752 2025-05-25,15:07:23.000,145,11105524,117365,0,1748185642,13879.089228329998,129.4452180599983,53024.084617680004 2025-05-25,15:07:24.000,145,11105531,117605,0,1748185643,13879.082492019988,129.43816892999894,53024.11256616 2025-05-25,15:07:25.000,145,11105485,117605,0,1748185644,13879.001656299988,129.40292328000214,53024.105579040006 2025-05-25,15:07:26.000,145,11105492,117445,0,1748185645,13878.954502129993,129.36767762999807,53024.09859192001 2025-05-25,15:07:27.000,145,11105483,117485,0,1748185646,13878.900611650002,129.33243198000127,53024.14051464 2025-05-25,15:07:28.000,145,11105489,117525,0,1748185647,13878.853457479992,129.32538285000192,53024.11256616 2025-05-25,15:07:29.000,145,11105470,117605,0,1748185648,13878.819775930002,129.33243198000127,53024.18243736 2025-05-25,15:07:30.000,145,11105550,117605,0,1748185649,13878.806303309997,129.33243198000127,53024.04269496 2025-05-25,15:07:31.000,145,11105491,117405,0,1748185650,13878.786094379997,129.33243198000127,53024.06365632 2025-05-25,15:07:32.000,145,11105504,117565,0,1748185651,13878.745676519997,129.30423546000384,53024.035707840005 2025-05-25,15:07:33.000,145,11105506,117805,0,1748185652,13878.705258659997,129.33948111000063,53023.99378512 2025-05-25,15:07:34.000,145,11105561,117605,0,1748185653,13878.691786039992,129.32538285000192,53024.00775936001 2025-05-25,15:07:35.000,145,11105529,117405,0,1748185654,13878.644631869996,129.3747267600047,53023.986798000005 2025-05-25,15:07:36.000,145,11105527,117525,0,1748185655,13878.590741389991,129.41702154000086,53023.9518624 2025-05-25,15:07:37.000,145,11105482,117525,0,1748185656,13878.55705984,129.3606284999987,53023.97981088001 2025-05-25,15:07:38.000,145,11105524,117565,0,1748185657,13878.523378289996,129.33948111000063,53023.97282376 2025-05-25,15:07:39.000,145,11105502,117605,0,1748185658,13878.482960429996,129.33948111000063,53023.986798000005 2025-05-25,15:07:40.000,145,11105565,117605,0,1748185659,13878.503169359996,129.29718633000448,53023.986798000005 2025-05-25,15:07:41.000,145,11105479,117765,0,1748185660,13878.49643305,129.2619406800004,53023.986798000005 2025-05-25,15:07:42.000,145,11105489,117085,0,1748185661,13878.46948780999,129.2619406800004,53023.97981088001 2025-05-25,15:07:43.000,145,11105477,117405,0,1748185662,13878.46948780999,129.26898980999977,53023.99378512 2025-05-25,15:07:44.000,145,11105540,117605,0,1748185663,13878.46948780999,129.2266950300036,53023.93090104001 2025-05-25,15:07:45.000,145,11105508,117565,0,1748185664,13878.503169359996,129.18440025000018,53023.9518624 2025-05-25,15:07:46.000,145,11105514,117605,0,1748185665,13878.45601519,129.17030199000146,53023.94487528 2025-05-25,15:07:47.000,145,11105564,117165,0,1748185666,13878.46948780999,129.15620373000274,53023.97981088001 2025-05-25,15:07:48.000,145,11105450,117925,0,1748185667,13878.46948780999,129.21964590000425,53023.97282376 2025-05-25,15:07:49.000,145,11105496,117405,0,1748185668,13878.38865208999,129.24079329000233,53023.95884952001 2025-05-25,15:07:50.000,145,11105518,117565,0,1748185669,13878.31455268,129.26898980999977,53023.937888160006 2025-05-25,15:07:51.000,145,11105524,117485,0,1748185670,13878.341497919995,129.26898980999977,53023.92391392 2025-05-25,15:07:52.000,145,11105578,117605,0,1748185671,13878.30781636999,129.33243198000127,53023.96583664 2025-05-25,15:07:53.000,145,11105538,117605,0,1748185672,13878.260662199995,129.33243198000127,53023.986798000005 2025-05-25,15:07:54.000,145,11105561,117525,0,1748185673,13878.1932991,129.35357936999935,53023.87500408 2025-05-25,15:07:55.000,145,11105457,117605,0,1748185674,13878.092254449999,129.36767762999807,53023.916926800004 2025-05-25,15:07:56.000,145,11105526,117525,0,1748185675,13878.11246338,129.3747267600047,53023.96583664 2025-05-25,15:07:57.000,145,11105425,117605,0,1748185676,13878.011418729999,129.3606284999987,53023.8470556 2025-05-25,15:07:58.000,145,11105472,117725,0,1748185677,13877.957528249994,129.34653024,53023.868016960005 2025-05-25,15:07:59.000,145,11105521,117645,0,1748185678,13877.950791939998,129.31833372000256,53023.916926800004 2025-05-25,15:08:00.000,145,11105548,117525,0,1748185679,13877.869956219998,129.24079329000233,53023.916926800004 2025-05-25,15:08:01.000,145,11105545,117765,0,1748185680,13877.890165149998,129.2125967700049,53023.881991199996 2025-05-25,15:08:02.000,145,11105505,117565,0,1748185681,13877.849747289998,129.1632528600021,53023.8470556 2025-05-25,15:08:03.000,145,11105507,117605,0,1748185682,13877.849747289998,129.10685981999995,53023.819107120005 2025-05-25,15:08:04.000,145,11105558,117605,0,1748185683,13877.849747289998,129.08571243000188,53023.868016960005 2025-05-25,15:08:05.000,145,11105564,117645,0,1748185684,13877.843010979988,129.05751591000444,53023.78417152 2025-05-25,15:08:06.000,145,11105498,117445,0,1748185685,13877.795856809993,128.99407374000293,53023.81212000001 2025-05-25,15:08:07.000,145,11105547,117765,0,1748185686,13877.843010979988,128.94472983000014,53023.79115864001 2025-05-25,15:08:08.000,145,11105542,117525,0,1748185687,13877.896901459993,128.93768070000078,53023.79115864001 2025-05-25,15:08:09.000,145,11105484,117525,0,1748185688,13877.856483599993,128.89538592000463,53023.7771844 2025-05-25,15:08:10.000,145,11105516,117445,0,1748185689,13877.836274669993,128.9165333100027,53023.7771844 2025-05-25,15:08:11.000,145,11105544,117565,0,1748185690,13877.869956219998,128.902435050004,53023.78417152 2025-05-25,15:08:12.000,145,11105537,117605,0,1748185691,13877.869956219998,128.86718939999992,53023.74224880001 2025-05-25,15:08:13.000,145,11105559,117565,0,1748185692,13877.836274669993,128.86718939999992,53023.72128744001 2025-05-25,15:08:14.000,145,11105535,117445,0,1748185693,13877.836274669993,128.8530911400012,53023.7073132 2025-05-25,15:08:15.000,145,11105497,117565,0,1748185694,13877.802593119988,128.82489462000376,53023.69333896001 2025-05-25,15:08:16.000,145,11105453,117645,0,1748185695,13877.789120499998,128.78259984000033,53023.69333896001 2025-05-25,15:08:17.000,145,11105489,117565,0,1748185696,13877.802593119988,128.7685015800016,53023.67936472 2025-05-25,15:08:18.000,145,11105518,117685,0,1748185697,13877.782384189988,128.72620679999818,53023.66539048 2025-05-25,15:08:19.000,145,11105534,117565,0,1748185698,13877.748702639998,128.68391202000203,53023.7073132 2025-05-25,15:08:20.000,145,11105519,117565,0,1748185699,13877.728493709998,128.59227333000308,53023.68635184 2025-05-25,15:08:21.000,145,11105513,117645,0,1748185700,13877.721757400002,128.50063464000414,53023.68635184 2025-05-25,15:08:22.000,145,11105511,117565,0,1748185701,13877.721757400002,128.45129073000135,53023.64442912001 2025-05-25,15:08:23.000,145,11105464,117565,0,1748185702,13877.728493709998,128.40194681999856,53023.61648064 2025-05-25,15:08:24.000,145,11105486,117685,0,1748185703,13877.701548470002,128.37375030000112,53023.57455792001 2025-05-25,15:08:25.000,145,11105499,117565,0,1748185704,13877.748702639998,128.3314555199977,53023.63045488 2025-05-25,15:08:26.000,145,11105515,117845,0,1748185705,13877.741966330002,128.30325900000025,53023.65840336 2025-05-25,15:08:27.000,145,11105523,117645,0,1748185706,13877.735230019993,128.25391509000474,53023.61648064 2025-05-25,15:08:28.000,145,11105485,117645,0,1748185707,13877.708284779997,128.23276769999939,53023.64442912001 2025-05-25,15:08:29.000,145,11105512,117565,0,1748185708,13877.688075849997,128.2116203100013,53023.60949352 2025-05-25,15:08:30.000,145,11105527,117605,0,1748185709,13877.674603229992,128.23276769999939,53023.59551928001 2025-05-25,15:08:31.000,145,11105540,117845,0,1748185710,13877.647657989997,128.18342379000387,53023.59551928001 2025-05-25,15:08:32.000,145,11105456,117485,0,1748185711,13877.580294890002,128.19047292000323,53023.532635200005 2025-05-25,15:08:33.000,145,11105516,117525,0,1748185712,13877.553349649992,128.19047292000323,53023.51167384 2025-05-25,15:08:34.000,145,11105463,117565,0,1748185713,13877.587031199997,128.1763746600045,53023.51167384 2025-05-25,15:08:35.000,145,11105529,117685,0,1748185714,13877.560085960002,128.21866944000067,53023.581545040004 2025-05-25,15:08:36.000,145,11105477,117765,0,1748185715,13877.573558579992,128.25391509000474,53023.57455792001 2025-05-25,15:08:37.000,145,11105534,117605,0,1748185716,13877.546613339997,128.21866944000067,53023.58853216 2025-05-25,15:08:38.000,145,11105495,117685,0,1748185717,13877.492722859992,128.26801335000346,53023.51167384 2025-05-25,15:08:39.000,145,11105498,117605,0,1748185718,13877.485986549997,128.32440638999833,53023.51866096 2025-05-25,15:08:40.000,145,11105535,117165,0,1748185719,13877.425359759996,128.3314555199977,53023.483725360005 2025-05-25,15:08:41.000,145,11105442,117685,0,1748185720,13877.438832380001,128.3596520400024,53023.483725360005 2025-05-25,15:08:42.000,145,11105522,117685,0,1748185721,13877.432096069992,128.38079943000048,53023.52564808001 2025-05-25,15:08:43.000,145,11105511,117965,0,1748185722,13877.384941899996,128.3948976899992,53023.50468672001 2025-05-25,15:08:44.000,145,11105504,117805,0,1748185723,13877.371469279991,128.38784855999984,53023.483725360005 2025-05-25,15:08:45.000,145,11105513,117605,0,1748185724,13877.351260349991,128.34555378000368,53023.4976996 2025-05-25,15:08:46.000,145,11105486,117605,0,1748185725,13877.3175788,128.3596520400024,53023.51167384 2025-05-25,15:08:47.000,145,11105489,117645,0,1748185726,13877.283897249996,128.35260291000304,53023.532635200005 2025-05-25,15:08:48.000,145,11105552,117605,0,1748185727,13877.25021569999,128.3314555199977,53023.44180264 2025-05-25,15:08:49.000,145,11105544,117765,0,1748185728,13877.243479389996,128.3103081299996,53023.39987992 2025-05-25,15:08:50.000,145,11105535,117645,0,1748185729,13877.25021569999,128.28916074000153,53023.44180264 2025-05-25,15:08:51.000,145,11105511,117485,0,1748185730,13877.23000676999,128.27506248000282,53023.3928928 2025-05-25,15:08:52.000,145,11105453,117565,0,1748185731,13877.17611629,128.2468659599981,53023.3928928 2025-05-25,15:08:53.000,145,11105469,117645,0,1748185732,13877.25695201,128.2116203100013,53023.35795720001 2025-05-25,15:08:54.000,145,11105465,117725,0,1748185733,13877.203061529995,128.1763746600045,53023.3230216 2025-05-25,15:08:55.000,145,11105399,117365,0,1748185734,13877.162643669995,128.11998162000236,53023.364944320005 2025-05-25,15:08:56.000,145,11105488,117685,0,1748185735,13877.13569843,128.13407988000108,53023.29507312 2025-05-25,15:08:57.000,145,11105402,117765,0,1748185736,13877.12896211999,128.112932490003,53023.30904736001 2025-05-25,15:08:58.000,145,11105430,117885,0,1748185737,13877.10875318999,128.1481781399998,53023.29507312 2025-05-25,15:08:59.000,145,11105517,117565,0,1748185738,13877.08854425999,128.0988342300043,53023.30206024 2025-05-25,15:09:00.000,145,11105450,117725,0,1748185739,13877.05486271,128.10588336000365,53023.246163280004 2025-05-25,15:09:01.000,145,11105461,117565,0,1748185740,13877.03465378,128.12703075000172,53023.17629208 2025-05-25,15:09:02.000,145,11105474,117725,0,1748185741,13876.99423592,128.11998162000236,53023.15533072 2025-05-25,15:09:03.000,145,11105459,117565,0,1748185742,13876.96729067999,128.1481781399998,53023.19026632001 2025-05-25,15:09:04.000,145,11105518,117885,0,1748185743,13877.000972229995,128.11998162000236,53023.1832792 2025-05-25,15:09:05.000,145,11105525,117565,0,1748185744,13876.99423592,128.10588336000365,53023.20424056 2025-05-25,15:09:06.000,145,11105489,117605,0,1748185745,13876.94708174999,128.112932490003,53023.211227679996 2025-05-25,15:09:07.000,145,11105481,117565,0,1748185746,13876.92687281999,128.10588336000365,53023.16930496001 2025-05-25,15:09:08.000,145,11105469,117765,0,1748185747,13876.940345439994,128.0988342300043,53023.12039512001 2025-05-25,15:09:09.000,145,11105481,117565,0,1748185748,13876.920136509994,128.07768683999893,53023.099433760006 2025-05-25,15:09:10.000,145,11105459,117525,0,1748185749,13876.93360913,128.06358858000021,53023.07148528001 2025-05-25,15:09:11.000,145,11105473,117605,0,1748185750,13876.893191269999,128.0142446700047,53023.05751104 2025-05-25,15:09:12.000,145,11105438,117725,0,1748185751,13876.859509719994,127.98604814999999,53023.029562560005 2025-05-25,15:09:13.000,145,11105515,117725,0,1748185752,13876.82582816999,127.95785163000255,53023.0086012 2025-05-25,15:09:14.000,145,11105482,117925,0,1748185753,13876.852773409999,127.94375337000383,53023.029562560005 2025-05-25,15:09:15.000,145,11105564,117565,0,1748185754,13876.859509719994,127.90850771999976,53023.00161408001 2025-05-25,15:09:16.000,145,11105503,117565,0,1748185755,13876.84603709999,127.90850771999976,53023.029562560005 2025-05-25,15:09:17.000,145,11105481,117685,0,1748185756,13876.859509719994,127.91555684999912,53022.97366560001 2025-05-25,15:09:18.000,145,11105469,117845,0,1748185757,13876.832564479999,127.88736033000168,53022.94571712 2025-05-25,15:09:19.000,145,11105428,117565,0,1748185758,13876.819091859994,127.9014585900004,53022.89680728 2025-05-25,15:09:20.000,145,11105469,117565,0,1748185759,13876.82582816999,127.89440946000104,53022.931742880006 2025-05-25,15:09:21.000,145,11105486,117725,0,1748185760,13876.738256139994,127.88736033000168,53022.92475576001 2025-05-25,15:09:22.000,145,11105491,117805,0,1748185761,13876.744992449989,127.9014585900004,53022.95969136 2025-05-25,15:09:23.000,145,11105514,117565,0,1748185762,13876.684365659989,127.87326207000297,53022.910781520004 2025-05-25,15:09:24.000,145,11105529,117965,0,1748185763,13876.630475179998,127.9014585900004,53022.931742880006 2025-05-25,15:09:25.000,145,11105487,117845,0,1748185764,13876.590057319998,127.84506554999825,53022.91776864 2025-05-25,15:09:26.000,145,11105467,117685,0,1748185765,13876.563112080003,127.84506554999825,53022.90379440001 2025-05-25,15:09:27.000,145,11105512,117765,0,1748185766,13876.542903150003,127.83096728999953,53022.85488456001 2025-05-25,15:09:28.000,145,11105486,117925,0,1748185767,13876.515957909993,127.78162338000402,53022.78501336001 2025-05-25,15:09:29.000,145,11105478,117525,0,1748185768,13876.468803739997,127.76752511999803,53022.84091032 2025-05-25,15:09:30.000,145,11105505,117845,0,1748185769,13876.462067430002,127.69703382000444,53022.83392320001 2025-05-25,15:09:31.000,145,11105493,117765,0,1748185770,13876.482276360002,127.68293555999844,53022.77802624 2025-05-25,15:09:32.000,145,11105506,117685,0,1748185771,13876.468803739997,127.60539512999821,53022.81994896 2025-05-25,15:09:33.000,145,11105463,117765,0,1748185772,13876.428385879997,127.57014948000142,53022.83392320001 2025-05-25,15:09:34.000,145,11105426,117565,0,1748185773,13876.448594809997,127.54195296000398,53022.84091032 2025-05-25,15:09:35.000,145,11105481,117725,0,1748185774,13876.495748979993,127.50670730999991,53022.7989876 2025-05-25,15:09:36.000,145,11105529,117565,0,1748185775,13876.495748979993,127.46441253000376,53022.78501336001 2025-05-25,15:09:37.000,145,11105497,117725,0,1748185776,13876.462067430002,127.45031426999776,53022.743090640004 2025-05-25,15:09:38.000,145,11105487,117805,0,1748185777,13876.502485290002,127.47851079000247,53022.71514216001 2025-05-25,15:09:39.000,145,11105470,117765,0,1748185778,13876.495748979993,127.4573634000044,53022.71514216001 2025-05-25,15:09:40.000,145,11105488,117765,0,1748185779,13876.468803739997,127.4432651399984,53022.70815504001 2025-05-25,15:09:41.000,145,11105502,117725,0,1748185780,13876.455331119992,127.45031426999776,53022.68719368001 2025-05-25,15:09:42.000,145,11105471,117565,0,1748185781,13876.428385879997,127.46441253000376,53022.68020656 2025-05-25,15:09:43.000,145,11105496,117565,0,1748185782,13876.374495399992,127.49260905000119,53022.6243096 2025-05-25,15:09:44.000,145,11105473,117485,0,1748185783,13876.307132299997,127.49260905000119,53022.645270960005 2025-05-25,15:09:45.000,145,11105477,117725,0,1748185784,13876.212823959992,127.49260905000119,53022.645270960005 2025-05-25,15:09:46.000,145,11105478,117805,0,1748185785,13876.145460859996,127.48555992000183,53022.60334824 2025-05-25,15:09:47.000,145,11105518,117565,0,1748185786,13876.07809776,127.49260905000119,53022.58937400001 2025-05-25,15:09:48.000,145,11105498,117805,0,1748185787,13876.044416209996,127.49965818000055,53022.54745128001 2025-05-25,15:09:49.000,145,11105440,117765,0,1748185788,13876.01073465999,127.49965818000055,53022.56841264001 2025-05-25,15:09:50.000,145,11105455,117925,0,1748185789,13875.92989893999,127.51375643999927,53022.4845672 2025-05-25,15:09:51.000,145,11105541,117765,0,1748185790,13875.93663525,127.49260905000119,53022.49155432 2025-05-25,15:09:52.000,145,11105521,117605,0,1748185791,13875.91642632,127.47851079000247,53022.51950280001 2025-05-25,15:09:53.000,145,11105509,117845,0,1748185792,13875.943371559995,127.47146166000311,53022.46360584 2025-05-25,15:09:54.000,145,11105503,117565,0,1748185793,13875.92989893999,127.4432651399984,53022.477580080005 2025-05-25,15:09:55.000,145,11105509,117685,0,1748185794,13875.95010786999,127.42211775000033,53022.477580080005 2025-05-25,15:09:56.000,145,11105480,117645,0,1748185795,13875.88948107999,127.42211775000033,53022.44264448 2025-05-25,15:09:57.000,145,11105491,118045,0,1748185796,13875.90969000999,127.39392123000289,53022.43565736 2025-05-25,15:09:58.000,145,11105431,117805,0,1748185797,13875.89621739,127.45031426999776,53022.407708880004 2025-05-25,15:09:59.000,145,11105520,117565,0,1748185798,13875.822117979995,127.4080194900016,53022.43565736 2025-05-25,15:10:00.000,145,11105467,117925,0,1748185799,13875.862535839995,127.45031426999776,53022.407708880004 2025-05-25,15:10:01.000,145,11105499,117765,0,1748185800,13875.801909049995,127.46441253000376,53022.40072176001 2025-05-25,15:10:02.000,145,11105509,117725,0,1748185801,13875.74801856999,127.46441253000376,53022.45661872 2025-05-25,15:10:03.000,145,11105516,117805,0,1748185802,13875.72780963999,127.51375643999927,53022.477580080005 2025-05-25,15:10:04.000,145,11105497,117565,0,1748185803,13875.660446539994,127.47851079000247,53022.44264448 2025-05-25,15:10:05.000,145,11105490,118005,0,1748185804,13875.606556059989,127.53490383000462,53022.44264448 2025-05-25,15:10:06.000,145,11105524,117965,0,1748185805,13875.492038789998,127.56310035000206,53022.38674752 2025-05-25,15:10:07.000,145,11105559,117405,0,1748185806,13875.505511409989,127.56310035000206,53022.37976040001 2025-05-25,15:10:08.000,145,11105495,117845,0,1748185807,13875.397730449993,127.54195296000398,53022.40072176001 2025-05-25,15:10:09.000,145,11105514,117685,0,1748185808,13875.323631040003,127.5560512200027,53022.40072176001 2025-05-25,15:10:10.000,145,11105526,117605,0,1748185809,13875.249531629997,127.54900209000334,53022.358799040005 2025-05-25,15:10:11.000,145,11105456,117925,0,1748185810,13875.195641149992,127.57719861000078,53022.33783768 2025-05-25,15:10:12.000,145,11105541,117885,0,1748185811,13875.155223289992,127.54195296000398,53022.38674752 2025-05-25,15:10:13.000,145,11105476,117845,0,1748185812,13875.108069119997,127.52080556999863,53022.29591496 2025-05-25,15:10:14.000,145,11105441,117925,0,1748185813,13875.067651259997,127.50670730999991,53022.260979360006 2025-05-25,15:10:15.000,145,11105397,117685,0,1748185814,13875.054178639992,127.51375643999927,53022.309889200005 2025-05-25,15:10:16.000,145,11105481,117925,0,1748185815,13875.033969709992,127.50670730999991,53022.25399224001 2025-05-25,15:10:17.000,145,11105468,117565,0,1748185816,13875.054178639992,127.52785469999799,53022.25399224001 2025-05-25,15:10:18.000,145,11105400,117725,0,1748185817,13875.054178639992,127.51375643999927,53022.28194072001 2025-05-25,15:10:19.000,145,11105524,118165,0,1748185818,13875.020497090001,127.49965818000055,53022.23303088001 2025-05-25,15:10:20.000,145,11105492,117725,0,1748185819,13875.047442329997,127.51375643999927,53022.260979360006 2025-05-25,15:10:21.000,145,11105496,117725,0,1748185820,13875.047442329997,127.52785469999799,53022.24700512 2025-05-25,15:10:22.000,145,11105437,117765,0,1748185821,13875.027233399996,127.58424774000014,53022.19809528 2025-05-25,15:10:23.000,145,11105468,117965,0,1748185822,13874.986815539996,127.63359165000293,53022.16315968001 2025-05-25,15:10:24.000,145,11105533,117765,0,1748185823,13874.946397679996,127.67588642999908,53022.19809528 2025-05-25,15:10:25.000,145,11105434,117725,0,1748185824,13874.91945244,127.75342685999931,53022.191108160005 2025-05-25,15:10:26.000,145,11105536,118245,0,1748185825,13874.85882565,127.85211468000489,53022.191108160005 2025-05-25,15:10:27.000,145,11105487,117805,0,1748185826,13874.804935169996,127.85211468000489,53022.24700512 2025-05-25,15:10:28.000,145,11105484,117885,0,1748185827,13874.724099449995,127.91555684999912,53022.21905664 2025-05-25,15:10:29.000,145,11105528,117645,0,1748185828,13874.65673635,128.0001464099987,53022.19809528 2025-05-25,15:10:30.000,145,11105482,117845,0,1748185829,13874.65673635,128.02129380000406,53022.22604376 2025-05-25,15:10:31.000,145,11105506,117525,0,1748185830,13874.582636939995,128.07063770999957,53022.20508240001 2025-05-25,15:10:32.000,145,11105467,117965,0,1748185831,13874.53548277,128.0847359699983,53022.17713392 2025-05-25,15:10:33.000,145,11105417,117565,0,1748185832,13874.461383359994,128.13407988000108,53022.20508240001 2025-05-25,15:10:34.000,145,11105473,118005,0,1748185833,13874.49506491,128.18342379000387,53022.21905664 2025-05-25,15:10:35.000,145,11105474,117645,0,1748185834,13874.461383359994,128.20457118000195,53022.22604376 2025-05-25,15:10:36.000,145,11105509,117925,0,1748185835,13874.441174429994,128.10588336000365,53022.16315968001 2025-05-25,15:10:37.000,145,11105472,117925,0,1748185836,13874.434438119999,128.0988342300043,53022.260979360006 2025-05-25,15:10:38.000,145,11105473,117965,0,1748185837,13874.44791073999,128.07063770999957,53022.21905664 2025-05-25,15:10:39.000,145,11105485,117845,0,1748185838,13874.414229189999,128.11998162000236,53022.18412104001 2025-05-25,15:10:40.000,145,11105469,117605,0,1748185839,13874.42770180999,128.112932490003,53022.17713392 2025-05-25,15:10:41.000,145,11105489,118005,0,1748185840,13874.44791073999,128.09178509999765,53022.191108160005 2025-05-25,15:10:42.000,145,11105482,117925,0,1748185841,13874.420965499994,128.11998162000236,53022.20508240001 2025-05-25,15:10:43.000,145,11105459,117445,0,1748185842,13874.481592289994,128.112932490003,53022.21206952001 2025-05-25,15:10:44.000,145,11105514,117885,0,1748185843,13874.51527384,128.12703075000172,53022.18412104001 2025-05-25,15:10:45.000,145,11105497,117525,0,1748185844,13874.434438119999,128.12703075000172,53022.15617256 2025-05-25,15:10:46.000,145,11105501,118005,0,1748185845,13874.454647049999,128.16227639999852,53022.20508240001 2025-05-25,15:10:47.000,145,11105530,117885,0,1748185846,13874.42770180999,128.20457118000195,53022.23303088001 2025-05-25,15:10:48.000,145,11105491,117845,0,1748185847,13874.420965499994,128.28916074000153,53022.20508240001 2025-05-25,15:10:49.000,145,11105480,117925,0,1748185848,13874.400756569994,128.3314555199977,53022.20508240001 2025-05-25,15:10:50.000,145,11105536,117965,0,1748185849,13874.414229189999,128.38079943000048,53022.11424984001 2025-05-25,15:10:51.000,145,11105538,117925,0,1748185850,13874.42770180999,128.43014334000327,53022.191108160005 2025-05-25,15:10:52.000,145,11105413,117885,0,1748185851,13874.434438119999,128.50063464000414,53022.15617256 2025-05-25,15:10:53.000,145,11105499,117805,0,1748185852,13874.420965499994,128.5217820300022,53022.1701468 2025-05-25,15:10:54.000,145,11105432,118165,0,1748185853,13874.373811329999,128.57112593999773,53022.15617256 2025-05-25,15:10:55.000,145,11105497,117925,0,1748185854,13874.373811329999,128.6416172399986,53022.12123696 2025-05-25,15:10:56.000,145,11105531,117925,0,1748185855,13874.340129779994,128.6698137600033,53022.13521120001 2025-05-25,15:10:57.000,145,11105519,117845,0,1748185856,13874.286239299989,128.76145245000225,53022.19809528 2025-05-25,15:10:58.000,145,11105513,117845,0,1748185857,13874.286239299989,128.7896489699997,53022.19809528 2025-05-25,15:10:59.000,145,11105448,118005,0,1748185858,13874.266030369989,128.7896489699997,53022.11424984001 2025-05-25,15:11:00.000,145,11105463,118005,0,1748185859,13874.205403579988,128.8530911400012,53022.142198320005 2025-05-25,15:11:01.000,145,11105505,117925,0,1748185860,13874.205403579988,128.83899288000248,53022.1701468 2025-05-25,15:11:02.000,145,11105499,118005,0,1748185861,13874.164985719988,128.83194375000312,53022.14918544 2025-05-25,15:11:03.000,145,11105472,117805,0,1748185862,13874.131304169998,128.89538592000463,53022.142198320005 2025-05-25,15:11:04.000,145,11105449,117925,0,1748185863,13874.158249409993,128.87423852999927,53022.18412104001 2025-05-25,15:11:05.000,145,11105438,118085,0,1748185864,13874.171722029998,128.84604201000184,53022.15617256 2025-05-25,15:11:06.000,145,11105522,117925,0,1748185865,13874.212139889998,128.81079635999777,53022.15617256 2025-05-25,15:11:07.000,145,11105491,117965,0,1748185866,13874.252557749998,128.7896489699997,53022.13521120001 2025-05-25,15:11:08.000,145,11105499,118045,0,1748185867,13874.319920849994,128.7685015800016,53022.093288480006 2025-05-25,15:11:09.000,145,11105426,117725,0,1748185868,13874.380547639994,128.78259984000033,53022.16315968001 2025-05-25,15:11:10.000,145,11105450,117725,0,1748185869,13874.414229189999,128.78259984000033,53022.16315968001 2025-05-25,15:11:11.000,145,11105454,118005,0,1748185870,13874.454647049999,128.79669809999905,53022.18412104001 2025-05-25,15:11:12.000,145,11105531,117925,0,1748185871,13874.46811966999,128.8178454900044,53022.23303088001 2025-05-25,15:11:13.000,145,11105521,117805,0,1748185872,13874.481592289994,128.84604201000184,53022.23303088001 2025-05-25,15:11:14.000,145,11105422,117965,0,1748185873,13874.53548277,128.888336789998,53022.20508240001 2025-05-25,15:11:15.000,145,11105498,117725,0,1748185874,13874.54895538999,128.93768070000078,53022.19809528 2025-05-25,15:11:16.000,145,11105472,117885,0,1748185875,13874.50853752999,129.00817200000165,53022.21206952001 2025-05-25,15:11:17.000,145,11105462,117805,0,1748185876,13874.51527384,129.07866330000252,53022.260979360006 2025-05-25,15:11:18.000,145,11105412,117725,0,1748185877,13874.501801219994,129.14210547000403,53022.2749536 2025-05-25,15:11:19.000,145,11105482,118005,0,1748185878,13874.522010149994,129.17735112000082,53022.28194072001 2025-05-25,15:11:20.000,145,11105513,117885,0,1748185879,13874.441174429994,129.27603893999913,53022.28194072001 2025-05-25,15:11:21.000,145,11105513,117805,0,1748185880,13874.400756569994,129.29013719999784,53022.30290208001 2025-05-25,15:11:22.000,145,11105505,117805,0,1748185881,13874.340129779994,129.30423546000384,53022.29591496 2025-05-25,15:11:23.000,145,11105535,118005,0,1748185882,13874.299711919994,129.34653024,53022.31687632 2025-05-25,15:11:24.000,145,11105458,117805,0,1748185883,13874.198667269993,129.3606284999987,53022.358799040005 2025-05-25,15:11:25.000,145,11105442,117885,0,1748185884,13874.131304169998,129.3747267600047,53022.30290208001 2025-05-25,15:11:26.000,145,11105479,117885,0,1748185885,13874.117831549993,129.38882502000342,53022.30290208001 2025-05-25,15:11:27.000,145,11105531,117685,0,1748185886,13874.010050589997,129.4099724100015,53022.2749536 2025-05-25,15:11:28.000,145,11105442,117965,0,1748185887,13873.909005939997,129.4099724100015,53022.26796648 2025-05-25,15:11:29.000,145,11105448,118085,0,1748185888,13873.888797009997,129.43111979999958,53022.309889200005 2025-05-25,15:11:30.000,145,11105450,117965,0,1748185889,13873.848379149997,129.41702154000086,53022.33783768 2025-05-25,15:11:31.000,145,11105466,117885,0,1748185890,13873.747334499996,129.42407067000022,53022.37277328001 2025-05-25,15:11:32.000,145,11105468,118165,0,1748185891,13873.693444019991,129.3606284999987,53022.35181192001 2025-05-25,15:11:33.000,145,11105461,117885,0,1748185892,13873.646289849996,129.3606284999987,53022.37976040001 2025-05-25,15:11:34.000,145,11105503,117965,0,1748185893,13873.63281722999,129.3747267600047,53022.30290208001 2025-05-25,15:11:35.000,145,11105542,117565,0,1748185894,13873.59913568,129.29013719999784,53022.31687632 2025-05-25,15:11:36.000,145,11105469,117845,0,1748185895,13873.61934461,129.27603893999913,53022.28892784 2025-05-25,15:11:37.000,145,11105462,118045,0,1748185896,13873.59913568,129.19144937999954,53022.31687632 2025-05-25,15:11:38.000,145,11105483,118125,0,1748185897,13873.61934461,129.17735112000082,53022.3448248 2025-05-25,15:11:39.000,145,11105478,117885,0,1748185898,13873.63955354,129.17030199000146,53022.358799040005 2025-05-25,15:11:40.000,145,11105510,117925,0,1748185899,13873.65976247,129.09276156000124,53022.31687632 2025-05-25,15:11:41.000,145,11105424,118005,0,1748185900,13873.693444019991,129.09276156000124,53022.3448248 2025-05-25,15:11:42.000,145,11105423,117765,0,1748185901,13873.740598190001,129.0998106900006,53022.3448248 2025-05-25,15:11:43.000,145,11105498,117925,0,1748185902,13873.814697599992,129.12800720999803,53022.33085056001 2025-05-25,15:11:44.000,145,11105485,118085,0,1748185903,13873.848379149997,129.13505634000467,53022.35181192001 2025-05-25,15:11:45.000,145,11105417,117845,0,1748185904,13873.861851770002,129.15620373000274,53022.33783768 2025-05-25,15:11:46.000,145,11105418,118005,0,1748185905,13873.909005939997,129.1984985099989,53022.33783768 2025-05-25,15:11:47.000,145,11105460,118165,0,1748185906,13873.956160109992,129.25489155000105,53022.36578616 2025-05-25,15:11:48.000,145,11105472,118085,0,1748185907,13874.010050589997,129.29013719999784,53022.36578616 2025-05-25,15:11:49.000,145,11105469,118005,0,1748185908,13874.016786899992,129.33948111000063,53022.37976040001 2025-05-25,15:11:50.000,145,11105424,118365,0,1748185909,13874.036995829993,129.38882502000342,53022.428670240006 2025-05-25,15:11:51.000,145,11105473,118045,0,1748185910,13874.010050589997,129.43111979999958,53022.428670240006 2025-05-25,15:11:52.000,145,11105483,118005,0,1748185911,13874.063941070002,129.48046371000237,53022.44264448 2025-05-25,15:11:53.000,145,11105471,117885,0,1748185912,13874.057204759993,129.5086602299998,53022.45661872 2025-05-25,15:11:54.000,145,11105520,118005,0,1748185913,13874.030259519997,129.57915153000067,53022.428670240006 2025-05-25,15:11:55.000,145,11105481,118005,0,1748185914,13873.989841659997,129.5932497899994,53022.49854144001 2025-05-25,15:11:56.000,145,11105464,117925,0,1748185915,13873.969632729997,129.60029891999875,53022.526489920005 2025-05-25,15:11:57.000,145,11105448,117925,0,1748185916,13873.942687490002,129.53685675000452,53022.4845672 2025-05-25,15:11:58.000,145,11105526,118245,0,1748185917,13873.962896420002,129.52275848999852,53022.53347704 2025-05-25,15:11:59.000,145,11105462,118165,0,1748185918,13873.935951179992,129.55095501000324,53022.51950280001 2025-05-25,15:12:00.000,145,11105498,117965,0,1748185919,13873.942687490002,129.52980761999788,53022.56142552 2025-05-25,15:12:01.000,145,11105483,118005,0,1748185920,13873.922478560002,129.46636545000365,53022.54745128001 2025-05-25,15:12:02.000,145,11105450,117925,0,1748185921,13873.882060700002,129.48046371000237,53022.50552856 2025-05-25,15:12:03.000,145,11105461,118085,0,1748185922,13873.949423799997,129.43111979999958,53022.49854144001 2025-05-25,15:12:04.000,145,11105454,117725,0,1748185923,13873.922478560002,129.43816892999894,53022.54046416001 2025-05-25,15:12:06.000,145,11105453,118005,0,1748185925,13873.888797009997,129.42407067000022,53022.58937400001 2025-05-25,15:12:07.000,145,11105440,117925,0,1748185926,13873.861851770002,129.43111979999958,53022.60334824 2025-05-25,15:12:08.000,145,11105412,117965,0,1748185927,13873.834906529992,129.34653024,53022.6243096 2025-05-25,15:12:09.000,145,11105472,117965,0,1748185928,13873.841642840001,129.32538285000192,53022.61732248001 2025-05-25,15:12:10.000,145,11105473,117725,0,1748185929,13873.807961289996,129.33243198000127,53022.60334824 2025-05-25,15:12:11.000,145,11105431,118125,0,1748185930,13873.774279739991,129.33948111000063,53022.56142552 2025-05-25,15:12:12.000,145,11105488,117925,0,1748185931,13873.774279739991,129.3112845900032,53022.596361120006 2025-05-25,15:12:13.000,145,11105513,117885,0,1748185932,13873.740598190001,129.31833372000256,53022.526489920005 2025-05-25,15:12:14.000,145,11105467,117965,0,1748185933,13873.760807120001,129.30423546000384,53022.54046416001 2025-05-25,15:12:15.000,145,11105478,118125,0,1748185934,13873.774279739991,129.31833372000256,53022.56841264001 2025-05-25,15:12:16.000,145,11105504,118005,0,1748185935,13873.767543429996,129.25489155000105,53022.5544384 2025-05-25,15:12:17.000,145,11105496,117925,0,1748185936,13873.801224980001,129.2266950300036,53022.54745128001 2025-05-25,15:12:18.000,145,11105475,117925,0,1748185937,13873.794488669992,129.19144937999954,53022.56142552 2025-05-25,15:12:19.000,145,11105426,117765,0,1748185938,13873.848379149997,129.17030199000146,53022.56841264001 2025-05-25,15:12:20.000,145,11105446,118085,0,1748185939,13873.902269630002,129.15620373000274,53022.575399760004 2025-05-25,15:12:21.000,145,11105420,118045,0,1748185940,13873.956160109992,129.12095807999867,53022.575399760004 2025-05-25,15:12:22.000,145,11105459,118125,0,1748185941,13873.956160109992,129.13505634000467,53022.575399760004 2025-05-25,15:12:23.000,145,11105459,117885,0,1748185942,13874.036995829993,129.1139089499993,53022.6592452 2025-05-25,15:12:24.000,145,11105433,117845,0,1748185943,13874.131304169998,129.1139089499993,53022.63828384001 2025-05-25,15:12:25.000,145,11105498,117965,0,1748185944,13874.239085129993,129.09276156000124,53022.68719368001 2025-05-25,15:12:26.000,145,11105455,118204,0,1748185945,13874.266030369989,129.14210547000403,53022.63129672 2025-05-25,15:12:27.000,145,11105466,118005,0,1748185946,13874.333393469999,129.14915460000338,53022.596361120006 2025-05-25,15:12:28.000,145,11105496,118005,0,1748185947,13874.353602399999,129.17735112000082,53022.6243096 2025-05-25,15:12:29.000,145,11105398,118085,0,1748185948,13874.414229189999,129.24079329000233,53022.596361120006 2025-05-25,15:12:30.000,145,11105421,117885,0,1748185949,13874.42770180999,129.2619406800004,53022.6592452 2025-05-25,15:12:31.000,145,11105455,118125,0,1748185950,13874.44791073999,129.29718633000448,53022.63129672 2025-05-25,15:12:32.000,145,11105426,117845,0,1748185951,13874.501801219994,129.3112845900032,53022.66623232001 2025-05-25,15:12:33.000,145,11105418,118245,0,1748185952,13874.46811966999,129.3747267600047,53022.66623232001 2025-05-25,15:12:34.000,145,11105466,118245,0,1748185953,13874.48832859999,129.4099724100015,53022.694180800005 2025-05-25,15:12:35.000,145,11105428,118125,0,1748185954,13874.501801219994,129.4099724100015,53022.71514216001 2025-05-25,15:12:36.000,145,11105423,118245,0,1748185955,13874.461383359994,129.4452180599983,53022.79200048 2025-05-25,15:12:37.000,145,11105418,117965,0,1748185956,13874.441174429994,129.43816892999894,53022.764052000006 2025-05-25,15:12:38.000,145,11105514,118045,0,1748185957,13874.44791073999,129.48046371000237,53022.72212928 2025-05-25,15:12:39.000,145,11105428,117925,0,1748185958,13874.40749287999,129.473414580003,53022.68020656 2025-05-25,15:12:40.000,145,11105500,117965,0,1748185959,13874.394020259999,129.45226718999766,53022.72212928 2025-05-25,15:12:41.000,145,11105517,118204,0,1748185960,13874.380547639994,129.45226718999766,53022.75007776 2025-05-25,15:12:42.000,145,11105475,118005,0,1748185961,13874.380547639994,129.43816892999894,53022.78501336001 2025-05-25,15:12:43.000,145,11105436,117925,0,1748185962,13874.373811329999,129.43816892999894,53022.80597472001 2025-05-25,15:12:44.000,145,11105392,117965,0,1748185963,13874.400756569994,129.38882502000342,53022.84789744 2025-05-25,15:12:45.000,145,11105427,118085,0,1748185964,13874.373811329999,129.38882502000342,53022.812961840005 2025-05-25,15:12:46.000,145,11105431,118045,0,1748185965,13874.360338709994,129.41702154000086,53022.8688588 2025-05-25,15:12:47.000,145,11105472,117965,0,1748185966,13874.373811329999,129.40292328000214,53022.89680728 2025-05-25,15:12:48.000,145,11105489,118245,0,1748185967,13874.346866089989,129.42407067000022,53022.83392320001 2025-05-25,15:12:49.000,145,11105492,117925,0,1748185968,13874.319920849994,129.40292328000214,53022.84789744 2025-05-25,15:12:50.000,145,11105464,118085,0,1748185969,13874.313184539998,129.43816892999894,53022.812961840005 2025-05-25,15:12:51.000,145,11105476,117925,0,1748185970,13874.319920849994,129.473414580003,53022.77103912 2025-05-25,15:12:52.000,145,11105441,117885,0,1748185971,13874.306448229989,129.51570935999916,53022.75007776 2025-05-25,15:12:53.000,145,11105452,118085,0,1748185972,13874.326657159989,129.51570935999916,53022.75706488001 2025-05-25,15:12:54.000,145,11105483,118285,0,1748185973,13874.346866089989,129.53685675000452,53022.81994896 2025-05-25,15:12:55.000,145,11105461,118325,0,1748185974,13874.387283949989,129.52275848999852,53022.7989876 2025-05-25,15:12:56.000,145,11105484,118405,0,1748185975,13874.40749287999,129.53685675000452,53022.83392320001 2025-05-25,15:12:57.000,145,11105424,118204,0,1748185976,13874.434438119999,129.58620066000003,53022.743090640004 2025-05-25,15:12:58.000,145,11105484,118165,0,1748185977,13874.48832859999,129.57915153000067,53022.79200048 2025-05-25,15:12:59.000,145,11105428,118085,0,1748185978,13874.52874645999,129.61439718000474,53022.77103912 2025-05-25,15:13:00.000,145,11105471,117885,0,1748185979,13874.56916431999,129.62849544000346,53022.743090640004 2025-05-25,15:13:01.000,145,11105456,117925,0,1748185980,13874.663472659995,129.6073480499981,53022.77802624 2025-05-25,15:13:02.000,145,11105449,118245,0,1748185981,13874.77798993,129.68488847999834,53022.83392320001 2025-05-25,15:13:03.000,145,11105446,118125,0,1748185982,13874.81167147999,129.69898674000433,53022.7989876 2025-05-25,15:13:04.000,145,11105406,117925,0,1748185983,13874.872298269991,129.71308500000305,53022.84091032 2025-05-25,15:13:05.000,145,11105454,118165,0,1748185984,13874.912716129991,129.71308500000305,53022.8688588 2025-05-25,15:13:06.000,145,11105423,118165,0,1748185985,13874.980079230001,129.78357630000392,53022.85488456001 2025-05-25,15:13:07.000,145,11105481,117925,0,1748185986,13875.000288160001,129.79062543000327,53022.88283304001 2025-05-25,15:13:08.000,145,11105461,118204,0,1748185987,13875.013760779992,129.86111673000414,53022.92475576001 2025-05-25,15:13:09.000,145,11105447,118085,0,1748185988,13874.986815539996,129.91046063999966,53022.92475576001 2025-05-25,15:13:10.000,145,11105467,118445,0,1748185989,13874.973342919991,129.9668536800018,53022.96667848 2025-05-25,15:13:11.000,145,11105437,117805,0,1748185990,13874.953133989991,129.98095194000052,53022.91776864 2025-05-25,15:13:12.000,145,11105444,118204,0,1748185991,13874.939661370001,130.03734498000267,53022.93873 2025-05-25,15:13:13.000,145,11105464,118085,0,1748185992,13874.946397679996,130.05849237000075,53022.931742880006 2025-05-25,15:13:14.000,145,11105422,118285,0,1748185993,13874.905979819996,130.12898367000162,53023.02257544001 2025-05-25,15:13:15.000,145,11105442,118405,0,1748185994,13874.872298269991,130.13603280000098,53022.99462696 2025-05-25,15:13:16.000,145,11105461,118565,0,1748185995,13874.83188040999,130.23472061999928,53023.00161408001 2025-05-25,15:13:17.000,145,11105504,117885,0,1748185996,13874.825144099996,130.262917140004,53022.980652720005 2025-05-25,15:13:18.000,145,11105486,118005,0,1748185997,13874.77125361999,130.262917140004,53022.95270424001 2025-05-25,15:13:19.000,145,11105409,118045,0,1748185998,13874.764517309995,130.31931017999887,53022.95270424001 2025-05-25,15:13:20.000,145,11105444,117965,0,1748185999,13874.757781,130.2981627900008,53023.00161408001 2025-05-25,15:13:21.000,145,11105432,118045,0,1748186000,13874.784726239996,130.32635930999822,53023.01558832 2025-05-25,15:13:22.000,145,11105442,117965,0,1748186001,13874.73083575999,130.34045757000422,53023.0086012 2025-05-25,15:13:23.000,145,11105520,118165,0,1748186002,13874.77125361999,130.35455583000294,53023.02257544001 2025-05-25,15:13:24.000,145,11105446,118125,0,1748186003,13874.81167147999,130.29111366000143,53023.02257544001 2025-05-25,15:13:25.000,145,11105442,118045,0,1748186004,13874.81840779,130.34750670000358,53023.05751104 2025-05-25,15:13:26.000,145,11105443,118245,0,1748186005,13874.845353029996,130.36865409000166,53023.01558832 2025-05-25,15:13:27.000,145,11105466,118285,0,1748186006,13874.872298269991,130.34750670000358,53023.01558832 2025-05-25,15:13:28.000,145,11105462,118045,0,1748186007,13874.885770889996,130.37570322000101,53023.043536799996 2025-05-25,15:13:29.000,145,11105459,118125,0,1748186008,13874.885770889996,130.37570322000101,53022.98763984 2025-05-25,15:13:30.000,145,11105387,118125,0,1748186009,13874.912716129991,130.38275235000037,53023.02257544001 2025-05-25,15:13:31.000,145,11105473,118245,0,1748186010,13874.959870300001,130.38980147999973,53023.00161408001 2025-05-25,15:13:32.000,145,11105383,118045,0,1748186011,13874.986815539996,130.36865409000166,53023.03654968 2025-05-25,15:13:33.000,145,11105467,118285,0,1748186012,13875.067651259997,130.35455583000294,53023.06449816 2025-05-25,15:13:34.000,145,11105436,118365,0,1748186013,13875.047442329997,130.34045757000422,53023.12039512001 2025-05-25,15:13:35.000,145,11105481,118125,0,1748186014,13875.101332810002,130.29111366000143,53023.07148528001 2025-05-25,15:13:36.000,145,11105426,118165,0,1748186015,13875.121541740002,130.25586801000463,53023.02257544001 2025-05-25,15:13:37.000,145,11105475,118405,0,1748186016,13875.168695909997,130.22062236000056,53023.02257544001 2025-05-25,15:13:38.000,145,11105431,118005,0,1748186017,13875.215850079992,130.2135732300012,53023.03654968 2025-05-25,15:13:39.000,145,11105464,118204,0,1748186018,13875.229322699997,130.15718018999905,53023.05052392001 2025-05-25,15:13:40.000,145,11105435,118005,0,1748186019,13875.202377460002,130.14308193000033,53023.043536799996 2025-05-25,15:13:41.000,145,11105472,118565,0,1748186020,13875.222586390002,130.13603280000098,53023.07148528001 2025-05-25,15:13:42.000,145,11105418,117885,0,1748186021,13875.168695909997,130.12193454000226,53023.06449816 2025-05-25,15:13:43.000,145,11105465,118245,0,1748186022,13875.148486979997,130.10783628000354,53023.05052392001 2025-05-25,15:13:44.000,145,11105464,117885,0,1748186023,13875.101332810002,130.09373802000482,53023.113408 2025-05-25,15:13:45.000,145,11105450,118245,0,1748186024,13875.067651259997,130.10783628000354,53023.09244664001 2025-05-25,15:13:46.000,145,11105427,118245,0,1748186025,13875.000288160001,130.10078715000418,53023.12738224 2025-05-25,15:13:47.000,145,11105450,118245,0,1748186026,13874.926188749996,130.13603280000098,53023.14135648001 2025-05-25,15:13:48.000,145,11105428,118045,0,1748186027,13874.885770889996,130.0655415000001,53023.07148528001 2025-05-25,15:13:49.000,145,11105408,118085,0,1748186028,13874.81840779,130.0866888899982,53023.1832792 2025-05-25,15:13:50.000,145,11105391,118005,0,1748186029,13874.784726239996,130.07963975999883,53023.148343600005 2025-05-25,15:13:51.000,145,11105456,118285,0,1748186030,13874.744308379995,130.04439411000203,53023.16231784 2025-05-25,15:13:52.000,145,11105434,118165,0,1748186031,13874.69715421,130.04439411000203,53023.07148528001 2025-05-25,15:13:53.000,145,11105453,118245,0,1748186032,13874.683681589995,130.0161975900046,53023.06449816 2025-05-25,15:13:54.000,145,11105436,117885,0,1748186033,13874.71062682999,129.9527554200031,53023.06449816 2025-05-25,15:13:55.000,145,11105474,118245,0,1748186034,13874.683681589995,129.9527554200031,53023.043536799996 2025-05-25,15:13:56.000,145,11105456,118204,0,1748186035,13874.67694528,129.9527554200031,53023.12039512001 2025-05-25,15:13:57.000,145,11105401,118204,0,1748186036,13874.67020896999,129.91750976999901,53023.078472400004 2025-05-25,15:13:58.000,145,11105468,118445,0,1748186037,13874.73757207,129.95980455000245,53023.06449816 2025-05-25,15:13:59.000,145,11105462,118125,0,1748186038,13874.757781,129.92455889999837,53023.01558832 2025-05-25,15:14:00.000,145,11105436,118204,0,1748186039,13874.81167147999,129.92455889999837,53023.043536799996 2025-05-25,15:14:01.000,145,11105444,118245,0,1748186040,13874.83861672,129.93160802999773,53023.00161408001 2025-05-25,15:14:02.000,145,11105444,117965,0,1748186041,13874.892507199991,129.9527554200031,53023.029562560005 2025-05-25,15:14:03.000,145,11105462,118204,0,1748186042,13874.89924351,129.95980455000245,53023.029562560005 2025-05-25,15:14:04.000,145,11105419,118005,0,1748186043,13874.953133989991,129.9668536800018,53023.02257544001 2025-05-25,15:14:05.000,145,11105410,117925,0,1748186044,13874.973342919991,129.93160802999773,53023.07148528001 2025-05-25,15:14:06.000,145,11105424,118365,0,1748186045,13875.027233399996,129.91750976999901,53023.03654968 2025-05-25,15:14:07.000,145,11105378,117885,0,1748186046,13874.973342919991,129.87521499000286,53023.07148528001 2025-05-25,15:14:08.000,145,11105459,118085,0,1748186047,13875.020497090001,129.86111673000414,53023.05751104 2025-05-25,15:14:09.000,145,11105437,118245,0,1748186048,13875.013760779992,129.79767456000263,53023.078472400004 2025-05-25,15:14:10.000,145,11105386,118245,0,1748186049,13875.040706020001,129.76242890999856,53023.05052392001 2025-05-25,15:14:11.000,145,11105381,118245,0,1748186050,13875.060914950001,129.67079021999962,53023.099433760006 2025-05-25,15:14:12.000,145,11105439,118405,0,1748186051,13875.060914950001,129.64259370000218,53023.09244664001 2025-05-25,15:14:13.000,145,11105411,118125,0,1748186052,13875.033969709992,129.5580041400026,53023.078472400004 2025-05-25,15:14:14.000,145,11105464,117925,0,1748186053,13875.074387569992,129.48046371000237,53023.17629208 2025-05-25,15:14:15.000,145,11105439,118045,0,1748186054,13875.033969709992,129.3747267600047,53023.17629208 2025-05-25,15:14:16.000,145,11105459,118285,0,1748186055,13875.047442329997,129.36767762999807,53023.1832792 2025-05-25,15:14:17.000,145,11105405,118485,0,1748186056,13875.027233399996,129.30423546000384,53023.16930496001 2025-05-25,15:14:18.000,145,11105471,118325,0,1748186057,13875.007024469996,129.2266950300036,53023.113408 2025-05-25,15:14:19.000,145,11105480,118565,0,1748186058,13875.033969709992,129.17030199000146,53023.16231784 2025-05-25,15:14:20.000,145,11105435,118405,0,1748186059,13875.033969709992,129.13505634000467,53023.16930496001 2025-05-25,15:14:21.000,145,11105398,118165,0,1748186060,13874.932925059991,129.08571243000188,53023.148343600005 2025-05-25,15:14:22.000,145,11105500,118204,0,1748186061,13874.946397679996,129.07161417000316,53023.16930496001 2025-05-25,15:14:23.000,145,11105416,118245,0,1748186062,13874.932925059991,129.0504667799978,53023.19026632001 2025-05-25,15:14:24.000,145,11105491,118204,0,1748186063,13874.85882565,129.0011228700023,53023.197253440005 2025-05-25,15:14:25.000,145,11105455,118204,0,1748186064,13874.81840779,129.015221130001,53023.17629208 2025-05-25,15:14:26.000,145,11105455,118204,0,1748186065,13874.79146254999,128.98702461000357,53023.16930496001 2025-05-25,15:14:27.000,145,11105439,118204,0,1748186066,13874.79819886,128.9799754800042,53023.148343600005 2025-05-25,15:14:28.000,145,11105431,118165,0,1748186067,13874.71736314,128.94472983000014,53023.15533072 2025-05-25,15:14:29.000,145,11105470,118325,0,1748186068,13874.724099449995,128.9517789599995,53023.197253440005 2025-05-25,15:14:30.000,145,11105405,118204,0,1748186069,13874.71062682999,128.92358244000206,53023.148343600005 2025-05-25,15:14:31.000,145,11105457,118204,0,1748186070,13874.62979110999,128.90948418000335,53023.12039512001 2025-05-25,15:14:32.000,145,11105426,118125,0,1748186071,13874.61631849,128.888336789998,53023.10642088 2025-05-25,15:14:33.000,145,11105487,118285,0,1748186072,13874.60958217999,128.8530911400012,53023.16231784 2025-05-25,15:14:34.000,145,11105452,118365,0,1748186073,13874.58937324999,128.81079635999777,53023.14135648001 2025-05-25,15:14:35.000,145,11105479,118085,0,1748186074,13874.542219079995,128.8037472299984,53023.16930496001 2025-05-25,15:14:36.000,145,11105402,117965,0,1748186075,13874.54895538999,128.78259984000033,53023.113408 2025-05-25,15:14:37.000,145,11105486,118204,0,1748186076,13874.53548277,128.74735419000353,53023.148343600005 2025-05-25,15:14:38.000,145,11105438,118085,0,1748186077,13874.562428009995,128.72620679999818,53023.113408 2025-05-25,15:14:39.000,145,11105481,118565,0,1748186078,13874.562428009995,128.68391202000203,53023.10642088 2025-05-25,15:14:40.000,145,11105455,118365,0,1748186079,13874.602845869995,128.6698137600033,53023.09244664001 2025-05-25,15:14:41.000,145,11105444,118445,0,1748186080,13874.63652742,128.6416172399986,53023.043536799996 2025-05-25,15:14:42.000,145,11105423,117965,0,1748186081,13874.683681589995,128.64866636999795,53023.07148528001 2025-05-25,15:14:43.000,145,11105445,118325,0,1748186082,13874.69041789999,128.63456810999924,53023.03654968 2025-05-25,15:14:44.000,145,11105413,118045,0,1748186083,13874.764517309995,128.64866636999795,53023.12738224 2025-05-25,15:14:45.000,145,11105457,118245,0,1748186084,13874.784726239996,128.6416172399986,53023.078472400004 2025-05-25,15:14:46.000,145,11105443,118525,0,1748186085,13874.784726239996,128.7050594100001,53023.099433760006 2025-05-25,15:14:47.000,145,11105440,118565,0,1748186086,13874.804935169996,128.73325593000482,53023.043536799996 2025-05-25,15:14:48.000,145,11105413,118405,0,1748186087,13874.83188040999,128.7896489699997,53023.08545952 2025-05-25,15:14:49.000,145,11105442,118285,0,1748186088,13874.845353029996,128.81079635999777,53023.15533072 2025-05-25,15:14:50.000,145,11105404,118485,0,1748186089,13874.83188040999,128.89538592000463,53023.043536799996 2025-05-25,15:14:51.000,145,11105444,118325,0,1748186090,13874.764517309995,128.93768070000078,53023.08545952 2025-05-25,15:14:52.000,145,11105472,118245,0,1748186091,13874.71736314,129.00817200000165,53023.08545952 2025-05-25,15:14:53.000,145,11105421,118525,0,1748186092,13874.683681589995,129.07866330000252,53023.16930496001 2025-05-25,15:14:54.000,145,11105445,118325,0,1748186093,13874.602845869995,129.1139089499993,53023.12039512001 2025-05-25,15:14:55.000,145,11105488,118245,0,1748186094,13874.50853752999,129.13505634000467,53023.14135648001 2025-05-25,15:14:56.000,145,11105424,118165,0,1748186095,13874.454647049999,129.17030199000146,53023.15533072 2025-05-25,15:14:57.000,145,11105435,118365,0,1748186096,13874.414229189999,129.17030199000146,53023.15533072 2025-05-25,15:14:58.000,145,11105474,117965,0,1748186097,13874.360338709994,129.13505634000467,53023.15533072 2025-05-25,15:14:59.000,145,11105430,118204,0,1748186098,13874.279502989993,129.17030199000146,53023.09244664001 2025-05-25,15:15:00.000,145,11105453,118525,0,1748186099,13874.232348819998,129.14915460000338,53023.13436936 2025-05-25,15:15:01.000,145,11105431,118245,0,1748186100,13874.171722029998,129.0998106900006,53023.078472400004 2025-05-25,15:15:02.000,145,11105477,118204,0,1748186101,13874.178458339993,129.0645650400038,53023.078472400004 2025-05-25,15:15:03.000,145,11105420,118285,0,1748186102,13874.144776789988,129.015221130001,53023.08545952 2025-05-25,15:15:04.000,145,11105424,118045,0,1748186103,13874.144776789988,128.93063157000142,53023.09244664001 2025-05-25,15:15:05.000,145,11105451,118085,0,1748186104,13874.063941070002,128.888336789998,53023.10642088 2025-05-25,15:15:06.000,145,11105450,118365,0,1748186105,13874.124567860003,128.84604201000184,53023.078472400004 2025-05-25,15:15:07.000,145,11105421,118245,0,1748186106,13874.164985719988,128.8037472299984,53023.06449816 2025-05-25,15:15:08.000,145,11105416,118204,0,1748186107,13874.239085129993,128.74030506000418,53023.043536799996 2025-05-25,15:15:09.000,145,11105489,118245,0,1748186108,13874.252557749998,128.71210853999946,53023.078472400004 2025-05-25,15:15:10.000,145,11105471,118245,0,1748186109,13874.340129779994,128.68391202000203,53023.043536799996 2025-05-25,15:15:11.000,145,11105431,118204,0,1748186110,13874.394020259999,128.6063715900018,53023.05751104 2025-05-25,15:15:12.000,145,11105462,117885,0,1748186111,13874.434438119999,128.62751897999988,53023.01558832 2025-05-25,15:15:13.000,145,11105397,118405,0,1748186112,13874.461383359994,128.63456810999924,53023.00161408001 2025-05-25,15:15:14.000,145,11105426,118165,0,1748186113,13874.51527384,128.6698137600033,53023.043536799996 2025-05-25,15:15:15.000,145,11105462,118485,0,1748186114,13874.501801219994,128.68391202000203,53023.078472400004 2025-05-25,15:15:16.000,145,11105467,118405,0,1748186115,13874.50853752999,128.73325593000482,53023.029562560005 2025-05-25,15:15:17.000,145,11105438,118245,0,1748186116,13874.49506491,128.76145245000225,53023.06449816 2025-05-25,15:15:18.000,145,11105401,118204,0,1748186117,13874.44791073999,128.7544033200029,53023.029562560005 2025-05-25,15:15:19.000,145,11105447,118285,0,1748186118,13874.434438119999,128.7896489699997,53023.10642088 2025-05-25,15:15:20.000,145,11105405,118365,0,1748186119,13874.346866089989,128.83899288000248,53023.06449816 2025-05-25,15:15:21.000,145,11105452,118405,0,1748186120,13874.306448229989,128.86718939999992,53023.06449816 2025-05-25,15:15:22.000,145,11105464,118565,0,1748186121,13874.225612509988,128.888336789998,53023.07148528001 2025-05-25,15:15:23.000,145,11105426,118285,0,1748186122,13874.117831549993,128.888336789998,53023.06449816 2025-05-25,15:15:24.000,145,11105460,118445,0,1748186123,13874.023523210002,128.8530911400012,53023.08545952 2025-05-25,15:15:25.000,145,11105439,118325,0,1748186124,13873.956160109992,128.86718939999992,53023.078472400004 2025-05-25,15:15:26.000,145,11105436,118045,0,1748186125,13873.888797009997,128.8530911400012,53023.01558832 2025-05-25,15:15:27.000,145,11105393,118525,0,1748186126,13873.855115459992,128.8530911400012,53023.07148528001 2025-05-25,15:15:28.000,145,11105451,118365,0,1748186127,13873.821433910001,128.77555071000097,53023.06449816 2025-05-25,15:15:29.000,145,11105412,118245,0,1748186128,13873.774279739991,128.72620679999818,53023.07148528001 2025-05-25,15:15:30.000,145,11105442,118085,0,1748186129,13873.794488669992,128.71915766999882,53023.05751104 2025-05-25,15:15:31.000,145,11105448,118365,0,1748186130,13873.807961289996,128.6698137600033,53023.043536799996 2025-05-25,15:15:32.000,145,11105411,118325,0,1748186131,13873.848379149997,128.64866636999795,53023.05052392001 2025-05-25,15:15:33.000,145,11105429,118204,0,1748186132,13873.895533319992,128.63456810999924,53022.97366560001 2025-05-25,15:15:34.000,145,11105403,118325,0,1748186133,13873.935951179992,128.57112593999773,53022.97366560001 2025-05-25,15:15:35.000,145,11105480,118204,0,1748186134,13874.030259519997,128.59932246000244,53023.0086012 2025-05-25,15:15:36.000,145,11105449,118405,0,1748186135,13874.063941070002,128.59932246000244,53023.00161408001 2025-05-25,15:15:37.000,145,11105445,118445,0,1748186136,13874.138040479993,128.62751897999988,53022.97366560001 2025-05-25,15:15:38.000,145,11105476,118445,0,1748186137,13874.178458339993,128.7050594100001,53022.99462696 2025-05-25,15:15:39.000,145,11105477,118325,0,1748186138,13874.178458339993,128.7685015800016,53022.96667848 2025-05-25,15:15:40.000,145,11105359,118365,0,1748186139,13874.158249409993,128.83194375000312,53022.91776864 2025-05-25,15:15:41.000,145,11105391,118285,0,1748186140,13874.151513099998,128.88128765999863,53023.00161408001 2025-05-25,15:15:42.000,145,11105389,118645,0,1748186141,13874.104358930002,128.96587721999822,53023.0086012 2025-05-25,15:15:43.000,145,11105435,118565,0,1748186142,13874.023523210002,129.02227026000037,53023.07148528001 2025-05-25,15:15:44.000,145,11105416,118325,0,1748186143,13873.956160109992,129.02931938999973,53023.05751104 2025-05-25,15:15:45.000,145,11105476,118285,0,1748186144,13873.888797009997,129.0645650400038,53023.06449816 2025-05-25,15:15:46.000,145,11105423,118565,0,1748186145,13873.821433910001,129.08571243000188,53023.0086012 2025-05-25,15:15:47.000,145,11105457,118204,0,1748186146,13873.686707709996,129.09276156000124,53022.980652720005 2025-05-25,15:15:48.000,145,11105444,118245,0,1748186147,13873.59913568,129.13505634000467,53022.93873 2025-05-25,15:15:49.000,145,11105493,118325,0,1748186148,13873.504827339995,129.0645650400038,53023.0086012 2025-05-25,15:15:50.000,145,11105405,118325,0,1748186149,13873.47114578999,129.04341764999845,53022.99462696 2025-05-25,15:15:51.000,145,11105403,118605,0,1748186150,13873.33641959,128.98702461000357,53022.98763984 2025-05-25,15:15:52.000,145,11105463,118325,0,1748186151,13873.322946969995,128.90948418000335,53022.99462696 2025-05-25,15:15:53.000,145,11105476,118285,0,1748186152,13873.2757928,128.81079635999777,53023.01558832 2025-05-25,15:15:54.000,145,11105430,118365,0,1748186153,13873.26905648999,128.73325593000482,53022.99462696 2025-05-25,15:15:55.000,145,11105411,118485,0,1748186154,13873.26905648999,128.6557155000046,53023.0086012 2025-05-25,15:15:56.000,145,11105447,118125,0,1748186155,13873.2757928,128.6063715900018,53023.00161408001 2025-05-25,15:15:57.000,145,11105451,118045,0,1748186156,13873.20842969999,128.557027679999,53022.96667848 2025-05-25,15:15:58.000,145,11105436,118285,0,1748186157,13873.242111249994,128.49358551000478,53022.90379440001 2025-05-25,15:15:59.000,145,11105467,118165,0,1748186158,13873.201693389994,128.49358551000478,53022.8688588 2025-05-25,15:16:00.000,145,11105458,118085,0,1748186159,13873.215166009999,128.47243811999942,53022.82693608 2025-05-25,15:16:01.000,145,11105458,118565,0,1748186160,13873.174748149999,128.4583398600007,53022.88283304001 2025-05-25,15:16:02.000,145,11105413,118245,0,1748186161,13873.174748149999,128.45129073000135,53022.77802624 2025-05-25,15:16:03.000,145,11105433,118365,0,1748186162,13873.154539219999,128.47948724999878,53022.81994896 2025-05-25,15:16:04.000,145,11105432,118445,0,1748186163,13873.114121359999,128.4583398600007,53022.861871680005 2025-05-25,15:16:05.000,145,11105458,118525,0,1748186164,13873.093912429998,128.47243811999942,53022.83392320001 2025-05-25,15:16:06.000,145,11105425,118325,0,1748186165,13873.080439809994,128.5076837700035,53022.84789744 2025-05-25,15:16:07.000,145,11105458,118445,0,1748186166,13873.040021949993,128.53588029000093,53022.77802624 2025-05-25,15:16:08.000,145,11105430,118365,0,1748186167,13872.992867779998,128.57817507000436,53022.84091032 2025-05-25,15:16:09.000,145,11105447,118885,0,1748186168,13872.932240989998,128.58522420000372,53022.77103912 2025-05-25,15:16:10.000,145,11105453,118605,0,1748186169,13872.938977299993,128.58522420000372,53022.7291164 2025-05-25,15:16:11.000,145,11105423,118365,0,1748186170,13872.898559439993,128.58522420000372,53022.72212928 2025-05-25,15:16:12.000,145,11105428,118365,0,1748186171,13872.885086820002,128.59227333000308,53022.75007776 2025-05-25,15:16:13.000,145,11105444,118485,0,1748186172,13872.891823129998,128.54997854999965,53022.764052000006 2025-05-25,15:16:14.000,145,11105468,118285,0,1748186173,13872.945713609988,128.557027679999,53022.743090640004 2025-05-25,15:16:15.000,145,11105405,118365,0,1748186174,13872.959186229993,128.5429294200003,53022.77802624 2025-05-25,15:16:16.000,145,11105455,118365,0,1748186175,13872.959186229993,128.50063464000414,53022.743090640004 2025-05-25,15:16:17.000,145,11105464,118565,0,1748186176,13872.986131469988,128.47948724999878,53022.743090640004 2025-05-25,15:16:18.000,145,11105426,118204,0,1748186177,13873.073703499998,128.4583398600007,53022.743090640004 2025-05-25,15:16:19.000,145,11105459,118565,0,1748186178,13873.093912429998,128.4583398600007,53022.75706488001 2025-05-25,15:16:20.000,145,11105414,118365,0,1748186179,13873.120857669994,128.4583398600007,53022.72212928 2025-05-25,15:16:21.000,145,11105394,118285,0,1748186180,13873.127593979989,128.49358551000478,53022.70815504001 2025-05-25,15:16:22.000,145,11105451,118405,0,1748186181,13873.120857669994,128.45129073000135,53022.68020656 2025-05-25,15:16:23.000,145,11105471,118365,0,1748186182,13873.093912429998,128.49358551000478,53022.68719368001 2025-05-25,15:16:24.000,145,11105486,118565,0,1748186183,13873.134330289999,128.5217820300022,53022.65225808 2025-05-25,15:16:25.000,145,11105435,118685,0,1748186184,13873.100648739994,128.58522420000372,53022.72212928 2025-05-25,15:16:26.000,145,11105464,118204,0,1748186185,13873.019813019993,128.6557155000046,53022.75007776 2025-05-25,15:16:27.000,145,11105431,118485,0,1748186186,13873.006340399988,128.69801028000074,53022.75706488001 2025-05-25,15:16:28.000,145,11105465,118325,0,1748186187,13872.918768369993,128.73325593000482,53022.743090640004 2025-05-25,15:16:29.000,145,11105357,118445,0,1748186188,13872.851405269997,128.73325593000482,53022.73610352001 2025-05-25,15:16:30.000,145,11105448,118685,0,1748186189,13872.763833240002,128.74735419000353,53022.694180800005 2025-05-25,15:16:31.000,145,11105437,118245,0,1748186190,13872.689733829997,128.7544033200029,53022.694180800005 2025-05-25,15:16:32.000,145,11105415,118204,0,1748186191,13872.622370730001,128.72620679999818,53022.68020656 2025-05-25,15:16:33.000,145,11105424,118565,0,1748186192,13872.541535010001,128.68391202000203,53022.645270960005 2025-05-25,15:16:34.000,145,11105404,118445,0,1748186193,13872.514589769991,128.62751897999988,53022.65225808 2025-05-25,15:16:35.000,145,11105385,118405,0,1748186194,13872.453962979991,128.54997854999965,53022.6592452 2025-05-25,15:16:36.000,145,11105400,118405,0,1748186195,13872.406808809996,128.5076837700035,53022.6243096 2025-05-25,15:16:37.000,145,11105386,118365,0,1748186196,13872.346182019995,128.46538899000006,53022.63129672 2025-05-25,15:16:38.000,145,11105449,118365,0,1748186197,13872.325973089995,128.37375030000112,53022.645270960005 2025-05-25,15:16:39.000,145,11105403,118565,0,1748186198,13872.31250046999,128.37375030000112,53022.56841264001 2025-05-25,15:16:40.000,145,11105414,118405,0,1748186199,13872.27881892,128.31735725999897,53022.54046416001 2025-05-25,15:16:41.000,145,11105439,118485,0,1748186200,13872.33944571,128.27506248000282,53022.53347704 2025-05-25,15:16:42.000,145,11105429,118405,0,1748186201,13872.35965464,128.26801335000346,53022.54745128001 2025-05-25,15:16:43.000,145,11105387,118405,0,1748186202,13872.427017739996,128.15522726999916,53022.526489920005 2025-05-25,15:16:44.000,145,11105464,118285,0,1748186203,13872.474171909991,128.11998162000236,53022.50552856 2025-05-25,15:16:45.000,145,11105463,118525,0,1748186204,13872.555007629991,128.0847359699983,53022.526489920005 2025-05-25,15:16:46.000,145,11105445,118645,0,1748186205,13872.615634419992,128.112932490003,53022.58937400001 2025-05-25,15:16:47.000,145,11105419,118405,0,1748186206,13872.709942759997,128.07063770999957,53022.53347704 2025-05-25,15:16:48.000,145,11105410,118525,0,1748186207,13872.750360619997,128.0847359699983,53022.51251568 2025-05-25,15:16:49.000,145,11105462,118725,0,1748186208,13872.824460030002,128.0988342300043,53022.5544384 2025-05-25,15:16:50.000,145,11105411,118445,0,1748186209,13872.837932649993,128.09178509999765,53022.53347704 2025-05-25,15:16:51.000,145,11105466,118605,0,1748186210,13872.871614199998,128.14112901000044,53022.60334824 2025-05-25,15:16:52.000,145,11105428,118485,0,1748186211,13872.912032059998,128.1975220500026,53022.56142552 2025-05-25,15:16:53.000,145,11105432,118725,0,1748186212,13872.925504679988,128.23981682999874,53022.477580080005 2025-05-25,15:16:54.000,145,11105492,118445,0,1748186213,13872.912032059998,128.30325900000025,53022.56841264001 2025-05-25,15:16:55.000,145,11105387,118405,0,1748186214,13872.918768369993,128.36670117000176,53022.596361120006 2025-05-25,15:16:56.000,145,11105404,118204,0,1748186215,13872.891823129998,128.444241600002,53022.63129672 2025-05-25,15:16:57.000,145,11105444,118204,0,1748186216,13872.871614199998,128.5076837700035,53022.58937400001 2025-05-25,15:16:58.000,145,11105365,118525,0,1748186217,13872.810987409997,128.56407680999837,53022.5544384 2025-05-25,15:16:59.000,145,11105450,118725,0,1748186218,13872.716679069992,128.62751897999988,53022.596361120006 2025-05-25,15:17:00.000,145,11105359,118445,0,1748186219,13872.635843349992,128.6557155000046,53022.56841264001 2025-05-25,15:17:01.000,145,11105408,118525,0,1748186220,13872.534798699991,128.73325593000482,53022.54745128001 2025-05-25,15:17:02.000,145,11105431,118485,0,1748186221,13872.494380839991,128.74735419000353,53022.51251568 2025-05-25,15:17:03.000,145,11105375,118325,0,1748186222,13872.37312725999,128.79669809999905,53022.56142552 2025-05-25,15:17:04.000,145,11105483,118525,0,1748186223,13872.23166474999,128.8530911400012,53022.51251568 2025-05-25,15:17:05.000,145,11105456,118685,0,1748186224,13872.19124688999,128.82489462000376,53022.51950280001 2025-05-25,15:17:06.000,145,11105458,118445,0,1748186225,13872.07672962,128.83899288000248,53022.51950280001 2025-05-25,15:17:07.000,145,11105436,118445,0,1748186226,13872.02957544999,128.83194375000312,53022.47059296001 2025-05-25,15:17:08.000,145,11105425,118485,0,1748186227,13871.901585559994,128.83194375000312,53022.49155432 2025-05-25,15:17:09.000,145,11105386,118765,0,1748186228,13871.827486149989,128.7896489699997,53022.477580080005 2025-05-25,15:17:10.000,145,11105396,118445,0,1748186229,13871.753386739998,128.77555071000097,53022.42168312001 2025-05-25,15:17:11.000,145,11105439,118325,0,1748186230,13871.733177809998,128.74735419000353,53022.407708880004 2025-05-25,15:17:12.000,145,11105389,118685,0,1748186231,13871.719705189993,128.69801028000074,53022.37976040001 2025-05-25,15:17:13.000,145,11105399,118605,0,1748186232,13871.733177809998,128.6557155000046,53022.407708880004 2025-05-25,15:17:14.000,145,11105384,118245,0,1748186233,13871.712968879998,128.59227333000308,53022.37277328001 2025-05-25,15:17:15.000,145,11105415,118445,0,1748186234,13871.746650429988,128.54997854999965,53022.39373464 2025-05-25,15:17:16.000,145,11105379,118485,0,1748186235,13871.787068289988,128.53588029000093,53022.33085056001 2025-05-25,15:17:17.000,145,11105423,118485,0,1748186236,13871.820749839993,128.48653637999814,53022.31687632 2025-05-25,15:17:18.000,145,11105446,118685,0,1748186237,13871.888112939989,128.48653637999814,53022.26796648 2025-05-25,15:17:19.000,145,11105440,118525,0,1748186238,13871.975684969999,128.46538899000006,53022.26796648 2025-05-25,15:17:20.000,145,11105434,118525,0,1748186239,13872.06999330999,128.46538899000006,53022.28194072001 2025-05-25,15:17:21.000,145,11105410,118525,0,1748186240,13872.13062009999,128.48653637999814,53022.260979360006 2025-05-25,15:17:22.000,145,11105441,118485,0,1748186241,13872.19124688999,128.51473290000285,53022.240018000004 2025-05-25,15:17:23.000,145,11105405,118485,0,1748186242,13872.23166474999,128.5076837700035,53022.17713392 2025-05-25,15:17:24.000,145,11105462,118204,0,1748186243,13872.305764159995,128.51473290000285,53022.240018000004 2025-05-25,15:17:25.000,145,11105433,118285,0,1748186244,13872.386599879996,128.5429294200003,53022.191108160005 2025-05-25,15:17:26.000,145,11105455,118285,0,1748186245,13872.447226669996,128.61342072000116,53022.30290208001 2025-05-25,15:17:27.000,145,11105400,118285,0,1748186246,13872.406808809996,128.6416172399986,53022.25399224001 2025-05-25,15:17:28.000,145,11105433,118445,0,1748186247,13872.453962979991,128.66276463000395,53022.1701468 2025-05-25,15:17:29.000,145,11105399,118685,0,1748186248,13872.42028143,128.69801028000074,53022.14918544 2025-05-25,15:17:30.000,145,11105411,118565,0,1748186249,13872.4000725,128.71915766999882,53022.17713392 2025-05-25,15:17:31.000,145,11105455,118685,0,1748186250,13872.406808809996,128.7544033200029,53022.21905664 2025-05-25,15:17:32.000,145,11105378,118525,0,1748186251,13872.33944571,128.7685015800016,53022.240018000004 2025-05-25,15:17:33.000,145,11105403,118685,0,1748186252,13872.29902785,128.81079635999777,53022.240018000004 2025-05-25,15:17:34.000,145,11105463,118204,0,1748186253,13872.21819213,128.81079635999777,53022.260979360006 2025-05-25,15:17:35.000,145,11105411,118405,0,1748186254,13872.164301649995,128.86718939999992,53022.191108160005 2025-05-25,15:17:36.000,145,11105489,118445,0,1748186255,13872.09693855,128.88128765999863,53022.191108160005 2025-05-25,15:17:37.000,145,11105443,118685,0,1748186256,13872.043048069994,128.902435050004,53022.20508240001 2025-05-25,15:17:38.000,145,11105477,118485,0,1748186257,13871.955476039999,128.92358244000206,53022.21905664 2025-05-25,15:17:39.000,145,11105411,118445,0,1748186258,13871.881376629994,128.92358244000206,53022.23303088001 2025-05-25,15:17:40.000,145,11105445,118885,0,1748186259,13871.820749839993,128.89538592000463,53022.21206952001 2025-05-25,15:17:41.000,145,11105470,118405,0,1748186260,13871.827486149989,128.88128765999863,53022.23303088001 2025-05-25,15:17:42.000,145,11105397,118525,0,1748186261,13871.780331979993,128.90948418000335,53022.240018000004 2025-05-25,15:17:43.000,145,11105436,118405,0,1748186262,13871.807277219988,128.93063157000142,53022.2749536 2025-05-25,15:17:44.000,145,11105452,118685,0,1748186263,13871.787068289988,128.89538592000463,53022.24700512 2025-05-25,15:17:45.000,145,11105472,118565,0,1748186264,13871.861167699994,128.83899288000248,53022.21905664 2025-05-25,15:17:46.000,145,11105420,118685,0,1748186265,13871.820749839993,128.83899288000248,53022.20508240001 2025-05-25,15:17:47.000,145,11105453,118725,0,1748186266,13871.847695079989,128.88128765999863,53022.142198320005 2025-05-25,15:17:48.000,145,11105413,118565,0,1748186267,13871.888112939989,128.83899288000248,53022.18412104001 2025-05-25,15:17:49.000,145,11105451,118365,0,1748186268,13871.915058179999,128.82489462000376,53022.17713392 2025-05-25,15:17:50.000,145,11105401,118405,0,1748186269,13872.002630209994,128.8178454900044,53022.191108160005 2025-05-25,15:17:51.000,145,11105494,118725,0,1748186270,13872.063256999994,128.81079635999777,53022.20508240001 2025-05-25,15:17:52.000,145,11105372,118605,0,1748186271,13872.063256999994,128.83194375000312,53022.17713392 2025-05-25,15:17:53.000,145,11105435,118645,0,1748186272,13872.15756534,128.84604201000184,53022.18412104001 2025-05-25,15:17:54.000,145,11105470,118685,0,1748186273,13872.13735641,128.9165333100027,53022.16315968001 2025-05-25,15:17:55.000,145,11105444,118725,0,1748186274,13872.164301649995,128.9799754800042,53022.14918544 2025-05-25,15:17:56.000,145,11105443,118605,0,1748186275,13872.15082902999,128.9799754800042,53022.14918544 2025-05-25,15:17:57.000,145,11105407,118445,0,1748186276,13872.19124688999,129.015221130001,53022.142198320005 2025-05-25,15:17:58.000,145,11105394,118805,0,1748186277,13872.184510579995,129.04341764999845,53022.19809528 2025-05-25,15:17:59.000,145,11105420,118565,0,1748186278,13872.13735641,129.07866330000252,53022.1701468 2025-05-25,15:18:00.000,145,11105408,118685,0,1748186279,13872.06999330999,129.10685981999995,53022.21206952001 2025-05-25,15:18:01.000,145,11105417,118525,0,1748186280,13872.036311759999,129.1139089499993,53022.23303088001 2025-05-25,15:18:02.000,145,11105461,118565,0,1748186281,13871.948739729989,129.14210547000403,53022.191108160005 2025-05-25,15:18:03.000,145,11105434,118725,0,1748186282,13871.888112939989,129.17030199000146,53022.24700512 2025-05-25,15:18:04.000,145,11105422,118605,0,1748186283,13871.820749839993,129.1632528600021,53022.18412104001 2025-05-25,15:18:05.000,145,11105468,118645,0,1748186284,13871.746650429988,129.15620373000274,53022.240018000004 2025-05-25,15:18:06.000,145,11105419,118725,0,1748186285,13871.679287329993,129.18440025000018,53022.20508240001 2025-05-25,15:18:07.000,145,11105436,118845,0,1748186286,13871.692759949998,129.17735112000082,53022.1701468 2025-05-25,15:18:08.000,145,11105401,118605,0,1748186287,13871.632133159997,129.12800720999803,53022.15617256 2025-05-25,15:18:09.000,145,11105445,118565,0,1748186288,13871.578242679992,129.08571243000188,53022.18412104001 2025-05-25,15:18:10.000,145,11105394,118525,0,1748186289,13871.578242679992,129.07161417000316,53022.12822408 2025-05-25,15:18:11.000,145,11105416,118645,0,1748186290,13871.551297439997,129.02227026000037,53022.11424984001 2025-05-25,15:18:12.000,145,11105394,118525,0,1748186291,13871.524352200002,128.9799754800042,53022.142198320005 2025-05-25,15:18:13.000,145,11105433,118645,0,1748186292,13871.558033749992,128.92358244000206,53022.10726272 2025-05-25,15:18:14.000,145,11105445,118765,0,1748186293,13871.578242679992,128.88128765999863,53022.14918544 2025-05-25,15:18:15.000,145,11105431,118725,0,1748186294,13871.605187920002,128.8037472299984,53022.14918544 2025-05-25,15:18:16.000,145,11105398,118725,0,1748186295,13871.598451609992,128.79669809999905,53022.18412104001 2025-05-25,15:18:17.000,145,11105438,118565,0,1748186296,13871.584978990002,128.81079635999777,53022.12822408 2025-05-25,15:18:18.000,145,11105484,118845,0,1748186297,13871.591715299997,128.81079635999777,53022.093288480006 2025-05-25,15:18:19.000,145,11105448,118725,0,1748186298,13871.537824819992,128.86014027000056,53022.11424984001 2025-05-25,15:18:20.000,145,11105412,118605,0,1748186299,13871.504143270002,128.87423852999927,53022.07931424 2025-05-25,15:18:21.000,145,11105434,118565,0,1748186300,13871.483934340002,128.92358244000206,53022.05136576 2025-05-25,15:18:22.000,145,11105409,118525,0,1748186301,13871.436780169992,128.94472983000014,53022.093288480006 2025-05-25,15:18:23.000,145,11105453,118645,0,1748186302,13871.490670649997,129.0011228700023,53022.08630136001 2025-05-25,15:18:24.000,145,11105450,118725,0,1748186303,13871.443516480002,128.96587721999822,53022.01643016001 2025-05-25,15:18:25.000,145,11105407,118445,0,1748186304,13871.416571239992,128.95882808999886,53022.0304044 2025-05-25,15:18:26.000,145,11105378,118605,0,1748186305,13871.369417069996,128.99407374000293,53022.01643016001 2025-05-25,15:18:27.000,145,11105444,118805,0,1748186306,13871.376153379992,128.97292635000485,53022.05835288 2025-05-25,15:18:28.000,145,11105400,118565,0,1748186307,13871.322262900001,129.015221130001,53022.023417280005 2025-05-25,15:18:29.000,145,11105449,118725,0,1748186308,13871.403098620001,129.0363685199991,53022.023417280005 2025-05-25,15:18:30.000,145,11105413,118565,0,1748186309,13871.369417069996,129.0504667799978,53022.01643016001 2025-05-25,15:18:31.000,145,11105439,118885,0,1748186310,13871.335735519991,129.02227026000037,53022.05136576 2025-05-25,15:18:32.000,145,11105381,118565,0,1748186311,13871.26163611,129.0011228700023,53022.01643016001 2025-05-25,15:18:33.000,145,11105462,118685,0,1748186312,13871.322262900001,129.02931938999973,53022.06534000001 2025-05-25,15:18:34.000,145,11105397,118605,0,1748186313,13871.248163489996,129.015221130001,53021.98149456 2025-05-25,15:18:35.000,145,11105433,118685,0,1748186314,13871.207745629996,129.05751591000444,53021.98848168 2025-05-25,15:18:36.000,145,11105377,119085,0,1748186315,13871.14038253,129.08571243000188,53022.05136576 2025-05-25,15:18:37.000,145,11105433,118565,0,1748186316,13871.1201736,129.12800720999803,53022.05835288 2025-05-25,15:18:38.000,145,11105448,118445,0,1748186317,13871.07975574,129.1632528600021,53022.023417280005 2025-05-25,15:18:39.000,145,11105416,118565,0,1748186318,13871.03933788,129.12800720999803,53022.0304044 2025-05-25,15:18:40.000,145,11105396,118725,0,1748186319,13871.07301942999,129.14915460000338,53022.0304044 2025-05-25,15:18:41.000,145,11105447,118885,0,1748186320,13871.01239263999,129.15620373000274,53022.00944304 2025-05-25,15:18:42.000,145,11105372,118765,0,1748186321,13871.025865259995,129.19144937999954,53021.98848168 2025-05-25,15:18:43.000,145,11105431,118525,0,1748186322,13870.99218370999,129.23374416000297,53021.98149456 2025-05-25,15:18:44.000,145,11105473,119085,0,1748186323,13870.99218370999,129.21964590000425,53021.974507440005 2025-05-25,15:18:45.000,145,11105418,118645,0,1748186324,13870.99218370999,129.25489155000105,53021.974507440005 2025-05-25,15:18:46.000,145,11105461,118725,0,1748186325,13871.01239263999,129.26898980999977,53021.974507440005 2025-05-25,15:18:47.000,145,11105486,118725,0,1748186326,13871.005656329995,129.24079329000233,53022.00245592 2025-05-25,15:18:48.000,145,11105363,118885,0,1748186327,13870.99218370999,129.23374416000297,53021.9605332 2025-05-25,15:18:49.000,145,11105435,118805,0,1748186328,13870.965238469995,129.21964590000425,53021.95354608 2025-05-25,15:18:50.000,145,11105458,118925,0,1748186329,13870.97197477999,129.1984985099989,53021.98149456 2025-05-25,15:18:51.000,145,11105461,118885,0,1748186330,13870.904611679995,129.14210547000403,53021.95354608 2025-05-25,15:18:52.000,145,11105409,118885,0,1748186331,13870.9180843,129.13505634000467,53021.95354608 2025-05-25,15:18:53.000,145,11105401,118885,0,1748186332,13870.95850216,129.10685981999995,53021.9605332 2025-05-25,15:18:54.000,145,11105490,118525,0,1748186333,13870.924820609995,129.0504667799978,53021.9605332 2025-05-25,15:18:55.000,145,11105416,118805,0,1748186334,13870.87766644,128.99407374000293,53021.974507440005 2025-05-25,15:18:56.000,145,11105406,118965,0,1748186335,13870.85072119999,128.9517789599995,53021.96752032001 2025-05-25,15:18:57.000,145,11105435,118765,0,1748186336,13870.83051226999,128.888336789998,53021.98149456 2025-05-25,15:18:58.000,145,11105383,118765,0,1748186337,13870.81030333999,128.83194375000312,53021.93258472 2025-05-25,15:18:59.000,145,11105403,118805,0,1748186338,13870.803567029994,128.78259984000033,53021.925597600006 2025-05-25,15:19:00.000,145,11105334,118925,0,1748186339,13870.803567029994,128.69801028000074,53021.9605332 2025-05-25,15:19:01.000,145,11105444,118685,0,1748186340,13870.776621789999,128.64866636999795,53021.94655896001 2025-05-25,15:19:02.000,145,11105366,118605,0,1748186341,13870.756412859999,128.62751897999988,53021.925597600006 2025-05-25,15:19:03.000,145,11105417,119045,0,1748186342,13870.796830719999,128.6416172399986,53021.91162336 2025-05-25,15:19:04.000,145,11105430,118765,0,1748186343,13870.823775959994,128.557027679999,53021.86970064001 2025-05-25,15:19:05.000,145,11105433,118725,0,1748186344,13870.83724858,128.53588029000093,53021.890662 2025-05-25,15:19:06.000,145,11105414,118445,0,1748186345,13870.85745751,128.56407680999837,53021.91162336 2025-05-25,15:19:07.000,145,11105426,118845,0,1748186346,13870.864193819994,128.51473290000285,53021.93258472 2025-05-25,15:19:08.000,145,11105387,118685,0,1748186347,13870.89787537,128.52883116000157,53021.86970064001 2025-05-25,15:19:09.000,145,11105432,118725,0,1748186348,13870.89113905999,128.54997854999965,53021.925597600006 2025-05-25,15:19:10.000,145,11105412,118605,0,1748186349,13870.9180843,128.50063464000414,53021.890662 2025-05-25,15:19:11.000,145,11105461,118965,0,1748186350,13870.91134798999,128.54997854999965,53021.93258472 2025-05-25,15:19:12.000,145,11105415,118685,0,1748186351,13870.91134798999,128.557027679999,53021.974507440005 2025-05-25,15:19:13.000,145,11105471,118525,0,1748186352,13870.9180843,128.6063715900018,53021.96752032001 2025-05-25,15:19:14.000,145,11105424,118725,0,1748186353,13870.9180843,128.58522420000372,53021.95354608 2025-05-25,15:19:15.000,145,11105435,118805,0,1748186354,13870.924820609995,128.64866636999795,53021.93258472 2025-05-25,15:19:16.000,145,11105371,118725,0,1748186355,13870.83051226999,128.62751897999988,53021.91861048001 2025-05-25,15:19:17.000,145,11105447,118725,0,1748186356,13870.783358099994,128.69096115000139,53021.96752032001 2025-05-25,15:19:18.000,145,11105412,118525,0,1748186357,13870.742940239994,128.6698137600033,53021.98149456 2025-05-25,15:19:19.000,145,11105416,118805,0,1748186358,13870.742940239994,128.66276463000395,53021.974507440005 2025-05-25,15:19:20.000,145,11105445,118805,0,1748186359,13870.655368209998,128.6416172399986,53022.00245592 2025-05-25,15:19:21.000,145,11105413,118925,0,1748186360,13870.635159279998,128.62751897999988,53021.974507440005 2025-05-25,15:19:22.000,145,11105406,118965,0,1748186361,13870.594741419998,128.59932246000244,53021.98848168 2025-05-25,15:19:23.000,145,11105464,118725,0,1748186362,13870.601477729993,128.5429294200003,53022.00944304 2025-05-25,15:19:24.000,145,11105384,118885,0,1748186363,13870.601477729993,128.51473290000285,53021.95354608 2025-05-25,15:19:25.000,145,11105442,118725,0,1748186364,13870.561059869993,128.45129073000135,53021.98149456 2025-05-25,15:19:26.000,145,11105421,118885,0,1748186365,13870.554323559998,128.3596520400024,53021.974507440005 2025-05-25,15:19:27.000,145,11105476,118845,0,1748186366,13870.601477729993,128.30325900000025,53022.00245592 2025-05-25,15:19:28.000,145,11105465,119085,0,1748186367,13870.588005109988,128.2468659599981,53021.98848168 2025-05-25,15:19:29.000,145,11105431,118645,0,1748186368,13870.655368209998,128.18342379000387,53022.00944304 2025-05-25,15:19:30.000,145,11105454,118565,0,1748186369,13870.614950349998,128.16227639999852,53021.95354608 2025-05-25,15:19:31.000,145,11105422,118605,0,1748186370,13870.682313449994,128.09178509999765,53021.925597600006 2025-05-25,15:19:32.000,145,11105470,118765,0,1748186371,13870.689049759989,128.06358858000021,53021.9605332 2025-05-25,15:19:33.000,145,11105456,118485,0,1748186372,13870.682313449994,128.05653945000086,53021.93258472 2025-05-25,15:19:34.000,145,11105450,118685,0,1748186373,13870.662104519994,128.02834293000342,53021.95354608 2025-05-25,15:19:35.000,145,11105376,118885,0,1748186374,13870.648631899989,128.00719553999807,53021.91162336 2025-05-25,15:19:36.000,145,11105399,118845,0,1748186375,13870.574532489998,128.03539206000278,53021.93258472 2025-05-25,15:19:37.000,145,11105395,118645,0,1748186376,13870.601477729993,128.05653945000086,53021.93957184 2025-05-25,15:19:38.000,145,11105450,118805,0,1748186377,13870.614950349998,128.12703075000172,53021.91162336 2025-05-25,15:19:39.000,145,11105389,118565,0,1748186378,13870.621686659993,128.10588336000365,53021.93258472 2025-05-25,15:19:40.000,145,11105375,118805,0,1748186379,13870.561059869993,128.14112901000044,53021.925597600006 2025-05-25,15:19:41.000,145,11105361,119125,0,1748186380,13870.588005109988,128.19047292000323,53021.890662 2025-05-25,15:19:42.000,145,11105406,118845,0,1748186381,13870.594741419998,128.1763746600045,53021.88367488 2025-05-25,15:19:43.000,145,11105414,118485,0,1748186382,13870.614950349998,128.22571857000003,53021.91162336 2025-05-25,15:19:44.000,145,11105456,118805,0,1748186383,13870.621686659993,128.20457118000195,53021.93957184 2025-05-25,15:19:45.000,145,11105422,118445,0,1748186384,13870.641895589994,128.21866944000067,53021.91861048001 2025-05-25,15:19:46.000,145,11105440,118685,0,1748186385,13870.648631899989,128.25391509000474,53021.95354608 2025-05-25,15:19:47.000,145,11105436,118685,0,1748186386,13870.742940239994,128.23981682999874,53021.99546880001 2025-05-25,15:19:48.000,145,11105403,118805,0,1748186387,13870.749676549989,128.25391509000474,53021.95354608 2025-05-25,15:19:49.000,145,11105441,118885,0,1748186388,13870.796830719999,128.28211161000218,53021.98848168 2025-05-25,15:19:50.000,145,11105418,118685,0,1748186389,13870.83724858,128.31735725999897,53021.904636240004 2025-05-25,15:19:51.000,145,11105347,118845,0,1748186390,13870.89113905999,128.32440638999833,53021.91861048001 2025-05-25,15:19:52.000,145,11105367,118405,0,1748186391,13870.904611679995,128.36670117000176,53021.93957184 2025-05-25,15:19:53.000,145,11105358,118765,0,1748186392,13870.965238469995,128.38079943000048,53022.00944304 2025-05-25,15:19:54.000,145,11105425,119045,0,1748186393,13870.93829323,128.41604508000455,53022.01643016001 2025-05-25,15:19:55.000,145,11105437,118725,0,1748186394,13870.924820609995,128.43719247000263,53022.05136576 2025-05-25,15:19:56.000,145,11105397,118765,0,1748186395,13870.87093012999,128.45129073000135,53022.00944304 2025-05-25,15:19:57.000,145,11105437,118885,0,1748186396,13870.85072119999,128.45129073000135,53022.04437864001 2025-05-25,15:19:58.000,145,11105365,118965,0,1748186397,13870.79009440999,128.444241600002,53022.072327120004 2025-05-25,15:19:59.000,145,11105423,119045,0,1748186398,13870.709258689989,128.43719247000263,53022.05835288 2025-05-25,15:20:00.000,145,11105364,118765,0,1748186399,13870.648631899989,128.49358551000478,53022.11424984001 2025-05-25,15:20:01.000,145,11105380,118885,0,1748186400,13870.588005109988,128.47243811999942,53022.07931424 2025-05-25,15:20:02.000,145,11105458,118605,0,1748186401,13870.520642009993,128.48653637999814,53022.11424984001 2025-05-25,15:20:03.000,145,11105406,118925,0,1748186402,13870.493696769998,128.46538899000006,53022.13521120001 2025-05-25,15:20:04.000,145,11105421,118885,0,1748186403,13870.466751530003,128.43014334000327,53022.04437864001 2025-05-25,15:20:05.000,145,11105396,118845,0,1748186404,13870.446542600002,128.40194681999856,53022.023417280005 2025-05-25,15:20:06.000,145,11105412,118525,0,1748186405,13870.399388429993,128.3596520400024,53022.072327120004 2025-05-25,15:20:07.000,145,11105384,118725,0,1748186406,13870.412861049997,128.35260291000304,53022.023417280005 2025-05-25,15:20:08.000,145,11105438,118925,0,1748186407,13870.500433079993,128.31735725999897,53022.093288480006 2025-05-25,15:20:09.000,145,11105427,118765,0,1748186408,13870.567796179988,128.32440638999833,53022.1002756 2025-05-25,15:20:10.000,145,11105408,118925,0,1748186409,13870.675577139998,128.3596520400024,53022.1002756 2025-05-25,15:20:11.000,145,11105428,118685,0,1748186410,13870.756412859999,128.32440638999833,53022.1002756 2025-05-25,15:20:12.000,145,11105414,118845,0,1748186411,13870.79009440999,128.33850465000432,53022.11424984001 2025-05-25,15:20:13.000,145,11105443,119085,0,1748186412,13870.864193819994,128.34555378000368,53022.10726272 2025-05-25,15:20:14.000,145,11105462,118885,0,1748186413,13870.93829323,128.33850465000432,53022.05835288 2025-05-25,15:20:15.000,145,11105429,119005,0,1748186414,13870.99892002,128.43014334000327,53022.11424984001 2025-05-25,15:20:16.000,145,11105399,118805,0,1748186415,13871.046074189995,128.49358551000478,53022.14918544 2025-05-25,15:20:17.000,145,11105466,119125,0,1748186416,13871.11343728999,128.52883116000157,53022.15617256 2025-05-25,15:20:18.000,145,11105411,118725,0,1748186417,13871.15385514999,128.57817507000436,53022.20508240001 2025-05-25,15:20:19.000,145,11105414,118965,0,1748186418,13871.207745629996,128.6698137600033,53022.1701468 2025-05-25,15:20:20.000,145,11105412,118925,0,1748186419,13871.19427300999,128.7050594100001,53022.16315968001 2025-05-25,15:20:21.000,145,11105398,119005,0,1748186420,13871.15385514999,128.7544033200029,53022.19809528 2025-05-25,15:20:22.000,145,11105398,119045,0,1748186421,13871.11343728999,128.8178454900044,53022.20508240001 2025-05-25,15:20:23.000,145,11105424,118685,0,1748186422,13871.07301942999,128.82489462000376,53022.142198320005 2025-05-25,15:20:24.000,145,11105432,118925,0,1748186423,13871.03260156999,128.8178454900044,53022.12123696 2025-05-25,15:20:25.000,145,11105345,118845,0,1748186424,13871.046074189995,128.82489462000376,53022.18412104001 2025-05-25,15:20:26.000,145,11105416,119005,0,1748186425,13870.95176584999,128.79669809999905,53022.20508240001 2025-05-25,15:20:27.000,145,11105408,119045,0,1748186426,13870.99892002,128.74030506000418,53022.22604376 2025-05-25,15:20:28.000,145,11105375,118885,0,1748186427,13871.01239263999,128.68391202000203,53022.26796648 2025-05-25,15:20:29.000,145,11105456,118565,0,1748186428,13871.066283119995,128.6416172399986,53022.2749536 2025-05-25,15:20:30.000,145,11105408,118805,0,1748186429,13871.11343728999,128.57817507000436,53022.24700512 2025-05-25,15:20:31.000,145,11105419,118725,0,1748186430,13871.167327769996,128.53588029000093,53022.21905664 2025-05-25,15:20:32.000,145,11105390,119005,0,1748186431,13871.24142718,128.50063464000414,53022.260979360006 2025-05-25,15:20:33.000,145,11105405,119085,0,1748186432,13871.342471830001,128.45129073000135,53022.28194072001 2025-05-25,15:20:34.000,145,11105391,118845,0,1748186433,13871.389625999996,128.41604508000455,53022.32386344 2025-05-25,15:20:35.000,145,11105391,118925,0,1748186434,13871.477198029992,128.40194681999856,53022.33085056001 2025-05-25,15:20:36.000,145,11105433,118965,0,1748186435,13871.537824819992,128.43014334000327,53022.37976040001 2025-05-25,15:20:37.000,145,11105428,118885,0,1748186436,13871.632133159997,128.4230942100039,53022.3448248 2025-05-25,15:20:38.000,145,11105382,119045,0,1748186437,13871.611924229997,128.49358551000478,53022.2749536 2025-05-25,15:20:39.000,145,11105412,118885,0,1748186438,13871.632133159997,128.5429294200003,53022.37277328001 2025-05-25,15:20:40.000,145,11105420,119005,0,1748186439,13871.652342089998,128.53588029000093,53022.38674752 2025-05-25,15:20:41.000,145,11105435,118845,0,1748186440,13871.652342089998,128.57817507000436,53022.31687632 2025-05-25,15:20:42.000,145,11105407,118885,0,1748186441,13871.611924229997,128.58522420000372,53022.358799040005 2025-05-25,15:20:43.000,145,11105431,118885,0,1748186442,13871.510879579997,128.6063715900018,53022.36578616 2025-05-25,15:20:44.000,145,11105403,118765,0,1748186443,13871.416571239992,128.57817507000436,53022.38674752 2025-05-25,15:20:45.000,145,11105429,119005,0,1748186444,13871.369417069996,128.6063715900018,53022.414696 2025-05-25,15:20:46.000,145,11105397,118845,0,1748186445,13871.322262900001,128.59932246000244,53022.45661872 2025-05-25,15:20:47.000,145,11105414,118845,0,1748186446,13871.254899799991,128.57112593999773,53022.51950280001 2025-05-25,15:20:48.000,145,11105425,118885,0,1748186447,13871.17406407999,128.5217820300022,53022.47059296001 2025-05-25,15:20:49.000,145,11105460,118925,0,1748186448,13871.17406407999,128.45129073000135,53022.50552856 2025-05-25,15:20:50.000,145,11105418,118925,0,1748186449,13871.14038253,128.38784855999984,53022.49155432 2025-05-25,15:20:51.000,145,11105418,118885,0,1748186450,13871.13364621999,128.3103081299996,53022.51251568 2025-05-25,15:20:52.000,145,11105419,119085,0,1748186451,13871.14038253,128.19047292000323,53022.49854144001 2025-05-25,15:20:53.000,145,11105405,118965,0,1748186452,13871.13364621999,128.112932490003,53022.49155432 2025-05-25,15:20:54.000,145,11105371,118725,0,1748186453,13871.20100932,128.02834293000342,53022.56142552 2025-05-25,15:20:55.000,145,11105446,119045,0,1748186454,13871.18080039,127.96490076000191,53022.44963160001 2025-05-25,15:20:56.000,145,11105454,119005,0,1748186455,13871.227954559996,127.90850771999976,53022.46360584 2025-05-25,15:20:57.000,145,11105435,119165,0,1748186456,13871.302053970001,127.88736033000168,53022.49155432 2025-05-25,15:20:58.000,145,11105397,118925,0,1748186457,13871.335735519991,127.88031120000232,53022.428670240006 2025-05-25,15:20:59.000,145,11105440,118885,0,1748186458,13871.382889690001,127.88031120000232,53022.428670240006 2025-05-25,15:21:00.000,145,11105394,118965,0,1748186459,13871.450252789997,127.88736033000168,53022.414696 2025-05-25,15:21:01.000,145,11105428,119045,0,1748186460,13871.477198029992,127.92260597999848,53022.42168312001 2025-05-25,15:21:02.000,145,11105403,118885,0,1748186461,13871.524352200002,127.97194989000127,53022.46360584 2025-05-25,15:21:03.000,145,11105456,119165,0,1748186462,13871.591715299997,128.0001464099987,53022.4845672 2025-05-25,15:21:04.000,145,11105392,118885,0,1748186463,13871.632133159997,128.03539206000278,53022.49854144001 2025-05-25,15:21:05.000,145,11105395,118885,0,1748186464,13871.618660539993,128.0988342300043,53022.56142552 2025-05-25,15:21:06.000,145,11105455,119205,0,1748186465,13871.625396850002,128.20457118000195,53022.61732248001 2025-05-25,15:21:07.000,145,11105461,118965,0,1748186466,13871.605187920002,128.25391509000474,53022.575399760004 2025-05-25,15:21:08.000,145,11105373,119005,0,1748186467,13871.537824819992,128.30325900000025,53022.596361120006 2025-05-25,15:21:09.000,145,11105374,118805,0,1748186468,13871.517615889992,128.32440638999833,53022.5544384 2025-05-25,15:21:10.000,145,11105442,118765,0,1748186469,13871.436780169992,128.3948976899992,53022.56841264001 2025-05-25,15:21:11.000,145,11105403,119045,0,1748186470,13871.403098620001,128.40194681999856,53022.54046416001 2025-05-25,15:21:12.000,145,11105372,118445,0,1748186471,13871.275108729991,128.444241600002,53022.56841264001 2025-05-25,15:21:13.000,145,11105455,119045,0,1748186472,13871.275108729991,128.43014334000327,53022.596361120006 2025-05-25,15:21:14.000,145,11105379,118885,0,1748186473,13871.254899799991,128.4230942100039,53022.58937400001 2025-05-25,15:21:15.000,145,11105449,118885,0,1748186474,13871.17406407999,128.43014334000327,53022.60334824 2025-05-25,15:21:16.000,145,11105437,118965,0,1748186475,13871.11343728999,128.35260291000304,53022.6243096 2025-05-25,15:21:17.000,145,11105430,119165,0,1748186476,13871.086492049995,128.31735725999897,53022.61732248001 2025-05-25,15:21:18.000,145,11105393,118845,0,1748186477,13871.005656329995,128.2468659599981,53022.60334824 2025-05-25,15:21:19.000,145,11105452,119085,0,1748186478,13870.99892002,128.23981682999874,53022.61033536 2025-05-25,15:21:20.000,145,11105372,119085,0,1748186479,13870.93829323,128.11998162000236,53022.60334824 2025-05-25,15:21:21.000,145,11105406,119005,0,1748186480,13870.93829323,127.98604814999999,53022.65225808 2025-05-25,15:21:22.000,145,11105425,119085,0,1748186481,13870.93829323,127.92260597999848,53022.67321944 2025-05-25,15:21:23.000,145,11105432,119045,0,1748186482,13870.9180843,127.94375337000383,53022.61732248001 2025-05-25,15:21:24.000,145,11105347,119005,0,1748186483,13870.9180843,127.83096728999953,53022.67321944 2025-05-25,15:21:25.000,145,11105397,118925,0,1748186484,13870.904611679995,127.78162338000402,53022.71514216001 2025-05-25,15:21:26.000,145,11105386,118885,0,1748186485,13870.924820609995,127.67588642999908,53022.63129672 2025-05-25,15:21:27.000,145,11105410,119045,0,1748186486,13870.985447399995,127.61244426000485,53022.63129672 2025-05-25,15:21:28.000,145,11105372,118885,0,1748186487,13870.93829323,127.5560512200027,53022.70815504001 2025-05-25,15:21:29.000,145,11105387,118845,0,1748186488,13870.904611679995,127.54195296000398,53022.65225808 2025-05-25,15:21:30.000,145,11105390,119045,0,1748186489,13870.93829323,127.54900209000334,53022.68719368001 2025-05-25,15:21:31.000,145,11105444,119045,0,1748186490,13870.91134798999,127.50670730999991,53022.70815504001 2025-05-25,15:21:32.000,145,11105445,119325,0,1748186491,13870.89787537,127.57014948000142,53022.73610352001 2025-05-25,15:21:33.000,145,11105385,119045,0,1748186492,13870.884402749994,127.57014948000142,53022.694180800005 2025-05-25,15:21:34.000,145,11105391,119005,0,1748186493,13870.89113905999,127.57014948000142,53022.6592452 2025-05-25,15:21:35.000,145,11105411,119205,0,1748186494,13870.81030333999,127.61244426000485,53022.694180800005 2025-05-25,15:21:36.000,145,11105404,119205,0,1748186495,13870.749676549989,127.59834599999886,53022.67321944 2025-05-25,15:21:37.000,145,11105470,119245,0,1748186496,13870.756412859999,127.5912968699995,53022.70116792 2025-05-25,15:21:38.000,145,11105414,119005,0,1748186497,13870.689049759989,127.57014948000142,53022.73610352001 2025-05-25,15:21:39.000,145,11105420,118765,0,1748186498,13870.628422969989,127.54195296000398,53022.67321944 2025-05-25,15:21:40.000,145,11105418,118965,0,1748186499,13870.547587249988,127.50670730999991,53022.645270960005 2025-05-25,15:21:41.000,145,11105455,118965,0,1748186500,13870.547587249988,127.46441253000376,53022.61732248001 2025-05-25,15:21:42.000,145,11105442,119045,0,1748186501,13870.480224149993,127.42916687999968,53022.61732248001 2025-05-25,15:21:43.000,145,11105403,119005,0,1748186502,13870.473487839998,127.33047906000138,53022.63129672 2025-05-25,15:21:44.000,145,11105414,119045,0,1748186503,13870.439806289993,127.26703688999987,53022.61732248001 2025-05-25,15:21:45.000,145,11105392,119125,0,1748186504,13870.426333670002,127.22474211000372,53022.60334824 2025-05-25,15:21:46.000,145,11105372,119205,0,1748186505,13870.486960460003,127.14015255000413,53022.58238688 2025-05-25,15:21:47.000,145,11105433,118965,0,1748186506,13870.446542600002,127.10490690000006,53022.54046416001 2025-05-25,15:21:48.000,145,11105459,119005,0,1748186507,13870.493696769998,127.10490690000006,53022.58238688 2025-05-25,15:21:49.000,145,11105341,118845,0,1748186508,13870.547587249988,127.09080864000134,53022.58238688 2025-05-25,15:21:50.000,145,11105396,119125,0,1748186509,13870.574532489998,127.12605428999814,53022.526489920005 2025-05-25,15:21:51.000,145,11105439,118885,0,1748186510,13870.588005109988,127.07671038000262,53022.56841264001 2025-05-25,15:21:52.000,145,11105401,119165,0,1748186511,13870.648631899989,127.11900515999878,53022.56142552 2025-05-25,15:21:53.000,145,11105440,118805,0,1748186512,13870.635159279998,127.16834907000157,53022.60334824 2025-05-25,15:21:54.000,145,11105363,119125,0,1748186513,13870.682313449994,127.18244733000029,53022.6592452 2025-05-25,15:21:55.000,145,11105420,119045,0,1748186514,13870.675577139998,127.23179124000308,53022.61732248001 2025-05-25,15:21:56.000,145,11105419,119205,0,1748186515,13870.614950349998,127.25998776000051,53022.56142552 2025-05-25,15:21:57.000,145,11105448,118885,0,1748186516,13870.608214039989,127.27408601999923,53022.58238688 2025-05-25,15:21:58.000,145,11105383,119205,0,1748186517,13870.561059869993,127.35867557999882,53022.63828384001 2025-05-25,15:21:59.000,145,11105414,118925,0,1748186518,13870.460015219993,127.37277384000481,53022.63828384001 2025-05-25,15:22:00.000,145,11105420,119045,0,1748186519,13870.352234259997,127.35162644999946,53022.63828384001 2025-05-25,15:22:01.000,145,11105398,118605,0,1748186520,13870.318552709992,127.35162644999946,53022.60334824 2025-05-25,15:22:02.000,145,11105381,119205,0,1748186521,13870.237716989992,127.35867557999882,53022.61033536 2025-05-25,15:22:03.000,145,11105457,118845,0,1748186522,13870.156881269992,127.33047906000138,53022.56142552 2025-05-25,15:22:04.000,145,11105410,119005,0,1748186523,13870.082781860001,127.23884037000244,53022.596361120006 2025-05-25,15:22:05.000,145,11105404,119085,0,1748186524,13870.042364,127.196545589999,53022.58238688 2025-05-25,15:22:06.000,145,11105397,119165,0,1748186525,13869.96152828,127.11900515999878,53022.56841264001 2025-05-25,15:22:07.000,145,11105459,119005,0,1748186526,13869.907637799995,127.02736646999983,53022.60334824 2025-05-25,15:22:08.000,145,11105387,119045,0,1748186527,13869.887428869995,126.94277691000025,53022.6243096 2025-05-25,15:22:09.000,145,11105377,118845,0,1748186528,13869.847011009995,126.82294170000387,53022.56142552 2025-05-25,15:22:10.000,145,11105433,119245,0,1748186529,13869.786384219995,126.74540127000364,53022.53347704 2025-05-25,15:22:11.000,145,11105418,119205,0,1748186530,13869.79985684,126.66786084000341,53022.49155432 2025-05-25,15:22:12.000,145,11105410,118925,0,1748186531,13869.806593149995,126.61146780000126,53022.4845672 2025-05-25,15:22:13.000,145,11105354,118885,0,1748186532,13869.786384219995,126.53392737000104,53022.53347704 2025-05-25,15:22:14.000,145,11105381,119085,0,1748186533,13869.82006577,126.51982911000232,53022.4845672 2025-05-25,15:22:15.000,145,11105406,119245,0,1748186534,13869.79312052999,126.44933781000145,53022.46360584 2025-05-25,15:22:16.000,145,11105441,119245,0,1748186535,13869.806593149995,126.4422886800021,53022.49155432 2025-05-25,15:22:17.000,145,11105437,119205,0,1748186536,13869.79985684,126.41409216000466,53022.44264448 2025-05-25,15:22:18.000,145,11105417,119005,0,1748186537,13869.826802079995,126.42114129000402,53022.45661872 2025-05-25,15:22:19.000,145,11105419,119205,0,1748186538,13869.79312052999,126.47753432999889,53022.44264448 2025-05-25,15:22:20.000,145,11105392,119045,0,1748186539,13869.79985684,126.5057308500036,53022.39373464 2025-05-25,15:22:21.000,145,11105442,119205,0,1748186540,13869.79312052999,126.49163259000488,53022.36578616 2025-05-25,15:22:22.000,145,11105394,119165,0,1748186541,13869.73249373999,126.61851693000062,53022.33783768 2025-05-25,15:22:23.000,145,11105444,118885,0,1748186542,13869.73249373999,126.6537625800047,53022.37976040001 2025-05-25,15:22:24.000,145,11105419,119085,0,1748186543,13869.685339569995,126.69605736000085,53022.33085056001 2025-05-25,15:22:25.000,145,11105429,118965,0,1748186544,13869.63144908999,126.79474517999915,53022.31687632 2025-05-25,15:22:26.000,145,11105386,119045,0,1748186545,13869.57082229999,126.87228560999938,53022.3448248 2025-05-25,15:22:27.000,145,11105419,119085,0,1748186546,13869.537140749999,126.85818735000066,53022.33783768 2025-05-25,15:22:28.000,145,11105377,119085,0,1748186547,13869.503459199994,126.9498260399996,53022.31687632 2025-05-25,15:22:29.000,145,11105394,119045,0,1748186548,13869.463041339994,126.89343300000473,53022.309889200005 2025-05-25,15:22:30.000,145,11105415,119285,0,1748186549,13869.436096099998,126.8863838699981,53022.30290208001 2025-05-25,15:22:31.000,145,11105421,119125,0,1748186550,13869.429359789989,126.84408909000194,53022.28892784 2025-05-25,15:22:32.000,145,11105372,118885,0,1748186551,13869.409150859989,126.8511382200013,53022.260979360006 2025-05-25,15:22:33.000,145,11105432,119285,0,1748186552,13869.409150859989,126.7876960499998,53022.28892784 2025-05-25,15:22:34.000,145,11105414,119205,0,1748186553,13869.409150859989,126.75949953000236,53022.2749536 2025-05-25,15:22:35.000,145,11105383,119525,0,1748186554,13869.415887169998,126.70310649000021,53022.21905664 2025-05-25,15:22:36.000,145,11105466,119125,0,1748186555,13869.489986579989,126.68195910000213,53022.26796648 2025-05-25,15:22:37.000,145,11105431,119005,0,1748186556,13869.510195509989,126.62556605999998,53022.240018000004 2025-05-25,15:22:38.000,145,11105412,119205,0,1748186557,13869.564085989994,126.58327128000383,53022.191108160005 2025-05-25,15:22:39.000,145,11105360,119125,0,1748186558,13869.63144908999,126.55507475999912,53022.25399224001 2025-05-25,15:22:40.000,145,11105417,118525,0,1748186559,13869.6381854,126.51277998000296,53022.18412104001 2025-05-25,15:22:41.000,145,11105375,119085,0,1748186560,13869.67860326,126.49868172000424,53022.240018000004 2025-05-25,15:22:42.000,145,11105432,119125,0,1748186561,13869.67186694999,126.51982911000232,53022.20508240001 2025-05-25,15:22:43.000,145,11105416,119165,0,1748186562,13869.69881219,126.47048519999953,53022.23303088001 2025-05-25,15:22:44.000,145,11105346,119045,0,1748186563,13869.69207587999,126.49163259000488,53022.24700512 2025-05-25,15:22:45.000,145,11105405,119285,0,1748186564,13869.67860326,126.48458345999825,53022.24700512 2025-05-25,15:22:46.000,145,11105438,119005,0,1748186565,13869.67186694999,126.5409765000004,53022.24700512 2025-05-25,15:22:47.000,145,11105365,119365,0,1748186566,13869.57082229999,126.55507475999912,53022.260979360006 2025-05-25,15:22:48.000,145,11105442,119005,0,1748186567,13869.530404439989,126.61146780000126,53022.24700512 2025-05-25,15:22:49.000,145,11105420,118925,0,1748186568,13869.476513959999,126.68900823000149,53022.260979360006 2025-05-25,15:22:50.000,145,11105374,118885,0,1748186569,13869.409150859989,126.70310649000021,53022.2749536 2025-05-25,15:22:51.000,145,11105408,119085,0,1748186570,13869.348524069988,126.68900823000149,53022.21206952001 2025-05-25,15:22:52.000,145,11105364,118925,0,1748186571,13869.260952039993,126.752450400003,53022.26796648 2025-05-25,15:22:53.000,145,11105413,119125,0,1748186572,13869.200325249993,126.77359779000108,53022.260979360006 2025-05-25,15:22:54.000,145,11105441,119125,0,1748186573,13869.126225840002,126.78064692000044,53022.30290208001 2025-05-25,15:22:55.000,145,11105414,119165,0,1748186574,13869.065599050002,126.76654866000172,53022.20508240001 2025-05-25,15:22:56.000,145,11105363,119045,0,1748186575,13869.025181190002,126.75949953000236,53022.19809528 2025-05-25,15:22:57.000,145,11105432,119205,0,1748186576,13869.038653809992,126.69605736000085,53022.21206952001 2025-05-25,15:22:58.000,145,11105391,119485,0,1748186577,13869.018444879992,126.6537625800047,53022.23303088001 2025-05-25,15:22:59.000,145,11105429,119285,0,1748186578,13869.011708569997,126.51982911000232,53022.20508240001 2025-05-25,15:23:00.000,145,11105425,119285,0,1748186579,13869.045390120002,126.49868172000424,53022.21905664 2025-05-25,15:23:01.000,145,11105429,119245,0,1748186580,13869.112753219997,126.45638694000081,53022.191108160005 2025-05-25,15:23:02.000,145,11105446,119285,0,1748186581,13869.180116319993,126.3929447699993,53022.15617256 2025-05-25,15:23:03.000,145,11105368,119165,0,1748186582,13869.267688350003,126.33655173000443,53022.12123696 2025-05-25,15:23:04.000,145,11105404,119085,0,1748186583,13869.308106209988,126.28015869000228,53022.07931424 2025-05-25,15:23:05.000,145,11105408,118685,0,1748186584,13869.361996689993,126.30835520999972,53022.03739152001 2025-05-25,15:23:06.000,145,11105433,119245,0,1748186585,13869.436096099998,126.24491303999821,53022.12822408 2025-05-25,15:23:07.000,145,11105370,119125,0,1748186586,13869.516931819999,126.30130608000036,53022.12123696 2025-05-25,15:23:08.000,145,11105440,119365,0,1748186587,13869.557349679999,126.3295025999978,53022.16315968001 2025-05-25,15:23:09.000,145,11105408,119525,0,1748186588,13869.65165801999,126.34360086000379,53022.14918544 2025-05-25,15:23:10.000,145,11105448,119045,0,1748186589,13869.69881219,126.44933781000145,53022.142198320005 2025-05-25,15:23:11.000,145,11105367,119285,0,1748186590,13869.705548499995,126.47753432999889,53022.14918544 2025-05-25,15:23:12.000,145,11105423,119205,0,1748186591,13869.665130639994,126.59736954000255,53022.18412104001 2025-05-25,15:23:13.000,145,11105388,119285,0,1748186592,13869.644921709994,126.61146780000126,53022.13521120001 2025-05-25,15:23:14.000,145,11105371,119125,0,1748186593,13869.59103122999,126.6396643199987,53022.142198320005 2025-05-25,15:23:15.000,145,11105423,119285,0,1748186594,13869.483250269994,126.68900823000149,53022.1701468 2025-05-25,15:23:16.000,145,11105365,118925,0,1748186595,13869.429359789989,126.73130300999765,53022.23303088001 2025-05-25,15:23:17.000,145,11105378,119285,0,1748186596,13869.274424659998,126.73835214000428,53022.16315968001 2025-05-25,15:23:18.000,145,11105418,119165,0,1748186597,13869.227270490002,126.752450400003,53022.1701468 2025-05-25,15:23:19.000,145,11105410,119045,0,1748186598,13869.085807980002,126.73130300999765,53022.21206952001 2025-05-25,15:23:20.000,145,11105411,119285,0,1748186599,13869.031917499997,126.75949953000236,53022.19809528 2025-05-25,15:23:21.000,145,11105415,118925,0,1748186600,13868.917400229991,126.69605736000085,53022.191108160005 2025-05-25,15:23:22.000,145,11105381,119245,0,1748186601,13868.850037129996,126.66081171000405,53022.14918544 2025-05-25,15:23:23.000,145,11105419,119285,0,1748186602,13868.75572878999,126.62556605999998,53022.13521120001 2025-05-25,15:23:24.000,145,11105415,119285,0,1748186603,13868.7624651,126.56212388999847,53022.16315968001 2025-05-25,15:23:25.000,145,11105434,119045,0,1748186604,13868.71531092999,126.55507475999912,53022.17713392 2025-05-25,15:23:26.000,145,11105407,119285,0,1748186605,13868.74225617,126.51982911000232,53022.19809528 2025-05-25,15:23:27.000,145,11105446,119325,0,1748186606,13868.728783549996,126.47753432999889,53022.17713392 2025-05-25,15:23:28.000,145,11105388,119285,0,1748186607,13868.74225617,126.47048519999953,53022.12822408 2025-05-25,15:23:29.000,145,11105427,119205,0,1748186608,13868.80288296,126.42114129000402,53022.1002756 2025-05-25,15:23:30.000,145,11105425,118925,0,1748186609,13868.80288296,126.4422886800021,53022.06534000001 2025-05-25,15:23:31.000,145,11105444,119325,0,1748186610,13868.870246059996,126.43523955000273,53022.12123696 2025-05-25,15:23:32.000,145,11105368,119085,0,1748186611,13868.870246059996,126.48458345999825,53022.16315968001 2025-05-25,15:23:33.000,145,11105437,119205,0,1748186612,13868.984763330001,126.47753432999889,53022.08630136001 2025-05-25,15:23:34.000,145,11105369,119285,0,1748186613,13868.984763330001,126.44933781000145,53022.08630136001 2025-05-25,15:23:35.000,145,11105466,119445,0,1748186614,13868.984763330001,126.51277998000296,53022.10726272 2025-05-25,15:23:36.000,145,11105453,119445,0,1748186615,13869.018444879992,126.5409765000004,53022.11424984001 2025-05-25,15:23:37.000,145,11105373,119285,0,1748186616,13869.079071669992,126.54802562999976,53022.1002756 2025-05-25,15:23:38.000,145,11105461,119325,0,1748186617,13869.072335359997,126.6044186700019,53022.08630136001 2025-05-25,15:23:39.000,145,11105334,119125,0,1748186618,13869.106016910002,126.57622215000447,53022.08630136001 2025-05-25,15:23:40.000,145,11105441,119245,0,1748186619,13869.126225840002,126.61146780000126,53022.142198320005 2025-05-25,15:23:41.000,145,11105400,119365,0,1748186620,13869.119489529992,126.6044186700019,53022.1002756 2025-05-25,15:23:42.000,145,11105388,119205,0,1748186621,13869.119489529992,126.59032041000319,53022.1701468 2025-05-25,15:23:43.000,145,11105408,119325,0,1748186622,13869.106016910002,126.57622215000447,53022.17713392 2025-05-25,15:23:44.000,145,11105373,118925,0,1748186623,13869.099280599992,126.55507475999912,53022.191108160005 2025-05-25,15:23:45.000,145,11105403,119405,0,1748186624,13869.079071669992,126.56917301999783,53022.19809528 2025-05-25,15:23:46.000,145,11105442,119245,0,1748186625,13869.126225840002,126.57622215000447,53022.24700512 2025-05-25,15:23:47.000,145,11105425,119165,0,1748186626,13869.132962149997,126.51982911000232,53022.22604376 2025-05-25,15:23:48.000,145,11105448,119285,0,1748186627,13869.146434770002,126.51982911000232,53022.21905664 2025-05-25,15:23:49.000,145,11105425,119485,0,1748186628,13869.139698459992,126.5057308500036,53022.14918544 2025-05-25,15:23:50.000,145,11105440,119285,0,1748186629,13869.139698459992,126.47048519999953,53022.13521120001 2025-05-25,15:23:51.000,145,11105387,119165,0,1748186630,13869.106016910002,126.46343607000017,53022.142198320005 2025-05-25,15:23:52.000,145,11105393,119405,0,1748186631,13869.099280599992,126.47753432999889,53022.21206952001 2025-05-25,15:23:53.000,145,11105406,119525,0,1748186632,13869.085807980002,126.47753432999889,53022.191108160005 2025-05-25,15:23:54.000,145,11105388,119325,0,1748186633,13869.052126429997,126.4422886800021,53022.20508240001 2025-05-25,15:23:55.000,145,11105362,119405,0,1748186634,13869.052126429997,126.51277998000296,53022.23303088001 2025-05-25,15:23:56.000,145,11105377,119325,0,1748186635,13869.099280599992,126.49868172000424,53022.22604376 2025-05-25,15:23:57.000,145,11105410,119325,0,1748186636,13869.058862739992,126.5057308500036,53022.191108160005 2025-05-25,15:23:58.000,145,11105399,118965,0,1748186637,13869.072335359997,126.55507475999912,53022.19809528 2025-05-25,15:23:59.000,145,11105426,119405,0,1748186638,13869.052126429997,126.6044186700019,53022.15617256 2025-05-25,15:24:00.000,145,11105418,119205,0,1748186639,13869.085807980002,126.63261518999934,53022.18412104001 2025-05-25,15:24:01.000,145,11105428,119405,0,1748186640,13869.038653809992,126.66081171000405,53022.19809528 2025-05-25,15:24:02.000,145,11105376,119245,0,1748186641,13869.052126429997,126.69605736000085,53022.1701468 2025-05-25,15:24:03.000,145,11105425,119405,0,1748186642,13869.052126429997,126.73835214000428,53022.20508240001 2025-05-25,15:24:04.000,145,11105359,118925,0,1748186643,13869.045390120002,126.74540127000364,53022.23303088001 2025-05-25,15:24:05.000,145,11105451,119245,0,1748186644,13869.031917499997,126.7876960499998,53022.22604376 2025-05-25,15:24:06.000,145,11105391,119365,0,1748186645,13868.957818089992,126.81589257000451,53022.21206952001 2025-05-25,15:24:07.000,145,11105430,119485,0,1748186646,13869.011708569997,126.82294170000387,53022.25399224001 2025-05-25,15:24:08.000,145,11105411,119245,0,1748186647,13868.957818089992,126.84408909000194,53022.22604376 2025-05-25,15:24:09.000,145,11105357,119285,0,1748186648,13868.991499639997,126.82294170000387,53022.23303088001 2025-05-25,15:24:10.000,145,11105427,119205,0,1748186649,13868.937609159992,126.85818735000066,53022.22604376 2025-05-25,15:24:11.000,145,11105382,119245,0,1748186650,13868.951081779996,126.91458039000281,53022.20508240001 2025-05-25,15:24:12.000,145,11105379,119325,0,1748186651,13868.917400229991,126.85818735000066,53022.24700512 2025-05-25,15:24:13.000,145,11105452,119205,0,1748186652,13868.984763330001,126.87933473999874,53022.21905664 2025-05-25,15:24:14.000,145,11105422,119845,0,1748186653,13868.971290709997,126.8511382200013,53022.260979360006 2025-05-25,15:24:15.000,145,11105399,119165,0,1748186654,13868.991499639997,126.80884343999787,53022.26796648 2025-05-25,15:24:16.000,145,11105420,119245,0,1748186655,13868.991499639997,126.78064692000044,53022.25399224001 2025-05-25,15:24:17.000,145,11105396,119325,0,1748186656,13868.991499639997,126.75949953000236,53022.22604376 2025-05-25,15:24:18.000,145,11105438,119485,0,1748186657,13868.984763330001,126.74540127000364,53022.20508240001 2025-05-25,15:24:19.000,145,11105403,119525,0,1748186658,13869.031917499997,126.68900823000149,53022.24700512 2025-05-25,15:24:20.000,145,11105428,119525,0,1748186659,13869.018444879992,126.72425387999829,53022.35181192001 2025-05-25,15:24:21.000,145,11105394,119445,0,1748186660,13869.072335359997,126.71720474999893,53022.36578616 2025-05-25,15:24:22.000,145,11105439,119205,0,1748186661,13869.052126429997,126.68195910000213,53022.40072176001 2025-05-25,15:24:23.000,145,11105387,119525,0,1748186662,13869.052126429997,126.71015561999957,53022.39373464 2025-05-25,15:24:24.000,145,11105373,119365,0,1748186663,13869.058862739992,126.71015561999957,53022.33085056001 2025-05-25,15:24:25.000,145,11105402,119365,0,1748186664,13869.025181190002,126.68900823000149,53022.33085056001 2025-05-25,15:24:26.000,145,11105455,119045,0,1748186665,13869.058862739992,126.67490997000277,53022.37277328001 2025-05-25,15:24:27.000,145,11105380,119365,0,1748186666,13868.978027019992,126.6537625800047,53022.33783768 2025-05-25,15:24:28.000,145,11105400,119565,0,1748186667,13869.004972260002,126.6537625800047,53022.35181192001 2025-05-25,15:24:29.000,145,11105427,119525,0,1748186668,13868.951081779996,126.6396643199987,53022.407708880004 2025-05-25,15:24:30.000,145,11105404,119365,0,1748186669,13868.957818089992,126.66081171000405,53022.3448248 2025-05-25,15:24:31.000,145,11105434,119205,0,1748186670,13868.924136540001,126.69605736000085,53022.38674752 2025-05-25,15:24:32.000,145,11105378,119285,0,1748186671,13868.930872849996,126.67490997000277,53022.38674752 2025-05-25,15:24:33.000,145,11105425,119365,0,1748186672,13868.951081779996,126.6537625800047,53022.42168312001 2025-05-25,15:24:34.000,145,11105380,118965,0,1748186673,13868.964554400001,126.62556605999998,53022.39373464 2025-05-25,15:24:35.000,145,11105441,119525,0,1748186674,13868.957818089992,126.64671344999806,53022.35181192001 2025-05-25,15:24:36.000,145,11105360,119525,0,1748186675,13868.897191299991,126.63261518999934,53022.407708880004 2025-05-25,15:24:37.000,145,11105431,119405,0,1748186676,13868.930872849996,126.6044186700019,53022.43565736 2025-05-25,15:24:38.000,145,11105383,119405,0,1748186677,13868.850037129996,126.59736954000255,53022.44264448 2025-05-25,15:24:39.000,145,11105416,119245,0,1748186678,13868.836564509991,126.59736954000255,53022.414696 2025-05-25,15:24:40.000,145,11105445,119645,0,1748186679,13868.836564509991,126.57622215000447,53022.45661872 2025-05-25,15:24:41.000,145,11105408,119405,0,1748186680,13868.80288296,126.58327128000383,53022.45661872 2025-05-25,15:24:42.000,145,11105471,119125,0,1748186681,13868.77593771999,126.53392737000104,53022.4845672 2025-05-25,15:24:43.000,145,11105381,119325,0,1748186682,13868.816355579991,126.54802562999976,53022.42168312001 2025-05-25,15:24:44.000,145,11105462,119285,0,1748186683,13868.7624651,126.54802562999976,53022.43565736 2025-05-25,15:24:45.000,145,11105455,119245,0,1748186684,13868.72204724,126.5057308500036,53022.46360584 2025-05-25,15:24:46.000,145,11105448,119605,0,1748186685,13868.708574619995,126.51982911000232,53022.46360584 2025-05-25,15:24:47.000,145,11105386,119645,0,1748186686,13868.67489306999,126.46343607000017,53022.47059296001 2025-05-25,15:24:48.000,145,11105461,119165,0,1748186687,13868.708574619995,126.47048519999953,53022.45661872 2025-05-25,15:24:49.000,145,11105380,119445,0,1748186688,13868.688365689995,126.4422886800021,53022.44264448 2025-05-25,15:24:50.000,145,11105395,119365,0,1748186689,13868.67489306999,126.45638694000081,53022.49854144001 2025-05-25,15:24:51.000,145,11105441,119365,0,1748186690,13868.708574619995,126.39999389999866,53022.42168312001 2025-05-25,15:24:52.000,145,11105407,119485,0,1748186691,13868.67489306999,126.42114129000402,53022.407708880004 2025-05-25,15:24:53.000,145,11105432,119525,0,1748186692,13868.67489306999,126.39999389999866,53022.45661872 2025-05-25,15:24:54.000,145,11105372,119485,0,1748186693,13868.688365689995,126.3929447699993,53022.44963160001 2025-05-25,15:24:55.000,145,11105454,119245,0,1748186694,13868.61426627999,126.37884651000059,53022.44963160001 2025-05-25,15:24:56.000,145,11105392,119365,0,1748186695,13868.62100259,126.36474825000187,53022.46360584 2025-05-25,15:24:57.000,145,11105444,119565,0,1748186696,13868.607529969995,126.35769912000251,53022.44963160001 2025-05-25,15:24:58.000,145,11105404,119325,0,1748186697,13868.51322162999,126.35064999000315,53022.36578616 2025-05-25,15:24:59.000,145,11105445,119285,0,1748186698,13868.51995794,126.35769912000251,53022.44963160001 2025-05-25,15:25:00.000,145,11105395,119525,0,1748186699,13868.445858529994,126.36474825000187,53022.43565736 2025-05-25,15:25:01.000,145,11105465,119405,0,1748186700,13868.43238590999,126.3929447699993,53022.42168312001 2025-05-25,15:25:02.000,145,11105451,119405,0,1748186701,13868.324604949994,126.40704302999802,53022.414696 2025-05-25,15:25:03.000,145,11105413,119285,0,1748186702,13868.33134125999,126.41409216000466,53022.44264448 2025-05-25,15:25:04.000,145,11105428,119245,0,1748186703,13868.237032919998,126.43523955000273,53022.428670240006 2025-05-25,15:25:05.000,145,11105423,119365,0,1748186704,13868.176406129998,126.4422886800021,53022.39373464 2025-05-25,15:25:06.000,145,11105434,119485,0,1748186705,13868.156197199998,126.42819042000338,53022.358799040005 2025-05-25,15:25:07.000,145,11105385,119525,0,1748186706,13868.129251959988,126.42114129000402,53022.35181192001 2025-05-25,15:25:08.000,145,11105463,119765,0,1748186707,13868.088834099988,126.37884651000059,53022.36578616 2025-05-25,15:25:09.000,145,11105420,119165,0,1748186708,13868.082097789993,126.35064999000315,53022.3448248 2025-05-25,15:25:10.000,145,11105409,119165,0,1748186709,13868.014734689998,126.37884651000059,53022.37976040001 2025-05-25,15:25:11.000,145,11105378,119525,0,1748186710,13867.987789450002,126.32245346999844,53022.35181192001 2025-05-25,15:25:12.000,145,11105428,119405,0,1748186711,13867.974316829997,126.30130608000036,53022.3448248 2025-05-25,15:25:13.000,145,11105429,119285,0,1748186712,13867.960844209993,126.27310956000292,53022.37277328001 2025-05-25,15:25:14.000,145,11105357,119365,0,1748186713,13867.954107899997,126.2590113000042,53022.33085056001 2025-05-25,15:25:15.000,145,11105450,119405,0,1748186714,13867.940635279992,126.24491303999821,53022.33085056001 2025-05-25,15:25:16.000,145,11105411,119245,0,1748186715,13867.967580520002,126.22376565000013,53022.3448248 2025-05-25,15:25:17.000,145,11105430,119565,0,1748186716,13867.987789450002,126.20261826000205,53022.428670240006 2025-05-25,15:25:18.000,145,11105367,119565,0,1748186717,13867.960844209993,126.18147087000398,53022.38674752 2025-05-25,15:25:19.000,145,11105382,119565,0,1748186718,13867.954107899997,126.1462252199999,53022.38674752 2025-05-25,15:25:20.000,145,11105395,119325,0,1748186719,13867.913690039997,126.13917609000055,53022.40072176001 2025-05-25,15:25:21.000,145,11105444,119525,0,1748186720,13867.906953730002,126.12507783000183,53022.32386344 2025-05-25,15:25:22.000,145,11105444,119445,0,1748186721,13867.913690039997,126.13212696000119,53022.35181192001 2025-05-25,15:25:23.000,145,11105427,119285,0,1748186722,13867.873272179997,126.08983217999776,53022.30290208001 2025-05-25,15:25:24.000,145,11105395,119645,0,1748186723,13867.880008489992,126.10393044000375,53022.29591496 2025-05-25,15:25:25.000,145,11105378,119165,0,1748186724,13867.853063249997,126.11097957000311,53022.28892784 2025-05-25,15:25:26.000,145,11105413,119005,0,1748186725,13867.873272179997,126.11097957000311,53022.36578616 2025-05-25,15:25:27.000,145,11105399,119605,0,1748186726,13867.880008489992,126.13917609000055,53022.35181192001 2025-05-25,15:25:28.000,145,11105446,119485,0,1748186727,13867.819381699992,126.0827830499984,53022.37277328001 2025-05-25,15:25:29.000,145,11105404,119525,0,1748186728,13867.799172769992,126.10393044000375,53022.33085056001 2025-05-25,15:25:30.000,145,11105447,119445,0,1748186729,13867.792436459997,126.13212696000119,53022.428670240006 2025-05-25,15:25:31.000,145,11105376,119325,0,1748186730,13867.725073360001,126.16032347999862,53022.37976040001 2025-05-25,15:25:32.000,145,11105436,119365,0,1748186731,13867.731809669996,126.18147087000398,53022.37976040001 2025-05-25,15:25:33.000,145,11105395,119165,0,1748186732,13867.691391809996,126.1955691300027,53022.37277328001 2025-05-25,15:25:34.000,145,11105447,119525,0,1748186733,13867.644237640001,126.22376565000013,53022.29591496 2025-05-25,15:25:35.000,145,11105433,119365,0,1748186734,13867.55666560999,126.294256950001,53022.33783768 2025-05-25,15:25:36.000,145,11105460,119485,0,1748186735,13867.51624774999,126.30835520999972,53022.32386344 2025-05-25,15:25:37.000,145,11105439,119325,0,1748186736,13867.448884649995,126.31540433999908,53022.32386344 2025-05-25,15:25:38.000,145,11105371,119405,0,1748186737,13867.41520309999,126.37884651000059,53022.32386344 2025-05-25,15:25:39.000,145,11105467,119565,0,1748186738,13867.37478523999,126.3929447699993,53022.2749536 2025-05-25,15:25:40.000,145,11105401,119845,0,1748186739,13867.36131262,126.3929447699993,53022.30290208001 2025-05-25,15:25:41.000,145,11105453,119725,0,1748186740,13867.34110369,126.39999389999866,53022.29591496 2025-05-25,15:25:42.000,145,11105417,119165,0,1748186741,13867.30068583,126.41409216000466,53022.23303088001 2025-05-25,15:25:43.000,145,11105420,119645,0,1748186742,13867.368048929995,126.42114129000402,53022.240018000004 2025-05-25,15:25:44.000,145,11105402,119645,0,1748186743,13867.41520309999,126.45638694000081,53022.28892784 2025-05-25,15:25:45.000,145,11105442,119445,0,1748186744,13867.408466789995,126.49163259000488,53022.28892784 2025-05-25,15:25:46.000,145,11105409,119765,0,1748186745,13867.47582988999,126.47048519999953,53022.24700512 2025-05-25,15:25:47.000,145,11105487,119405,0,1748186746,13867.56340192,126.49163259000488,53022.24700512 2025-05-25,15:25:48.000,145,11105417,119365,0,1748186747,13867.56340192,126.5057308500036,53022.29591496 2025-05-25,15:25:49.000,145,11105435,119685,0,1748186748,13867.54319299,126.58327128000383,53022.28194072001 2025-05-25,15:25:50.000,145,11105396,119645,0,1748186749,13867.590347159996,126.59736954000255,53022.28194072001 2025-05-25,15:25:51.000,145,11105403,119525,0,1748186750,13867.54319299,126.62556605999998,53022.28892784 2025-05-25,15:25:52.000,145,11105405,119445,0,1748186751,13867.529720369996,126.69605736000085,53022.2749536 2025-05-25,15:25:53.000,145,11105435,119525,0,1748186752,13867.51624774999,126.67490997000277,53022.28892784 2025-05-25,15:25:54.000,145,11105440,119765,0,1748186753,13867.4825662,126.73835214000428,53022.26796648 2025-05-25,15:25:55.000,145,11105400,119565,0,1748186754,13867.428675719995,126.78064692000044,53022.28194072001 2025-05-25,15:25:56.000,145,11105439,119605,0,1748186755,13867.37478523999,126.78064692000044,53022.24700512 2025-05-25,15:25:57.000,145,11105447,119485,0,1748186756,13867.327631069995,126.82999083000323,53022.25399224001 2025-05-25,15:25:58.000,145,11105383,119485,0,1748186757,13867.19964118,126.83703996000258,53022.24700512 2025-05-25,15:25:59.000,145,11105426,119205,0,1748186758,13867.226586419994,126.80884343999787,53022.28194072001 2025-05-25,15:26:00.000,145,11105442,119285,0,1748186759,13867.179432249999,126.87228560999938,53022.240018000004 2025-05-25,15:26:01.000,145,11105465,119405,0,1748186760,13867.13227807999,126.91458039000281,53022.26796648 2025-05-25,15:26:02.000,145,11105431,119285,0,1748186761,13867.098596529999,126.92162952000217,53022.24700512 2025-05-25,15:26:03.000,145,11105418,119565,0,1748186762,13867.078387599999,126.9004821300041,53022.26796648 2025-05-25,15:26:04.000,145,11105399,119165,0,1748186763,13867.159223319999,126.92867865000153,53022.23303088001 2025-05-25,15:26:05.000,145,11105450,119485,0,1748186764,13867.118805459999,126.95687516999897,53022.24700512 2025-05-25,15:26:06.000,145,11105388,119365,0,1748186765,13867.091860219989,126.95687516999897,53022.25399224001 2025-05-25,15:26:07.000,145,11105430,119365,0,1748186766,13867.139014389999,126.96392429999833,53022.24700512 2025-05-25,15:26:08.000,145,11105353,119525,0,1748186767,13867.118805459999,126.98507169000368,53022.25399224001 2025-05-25,15:26:09.000,145,11105414,119685,0,1748186768,13867.125541769994,126.97097342999768,53022.21905664 2025-05-25,15:26:10.000,145,11105395,119405,0,1748186769,13867.105332839994,127.00621908000176,53022.191108160005 2025-05-25,15:26:11.000,145,11105426,119605,0,1748186770,13867.13227807999,127.03441559999919,53022.17713392 2025-05-25,15:26:12.000,145,11105430,119405,0,1748186771,13867.125541769994,127.05556299000455,53022.19809528 2025-05-25,15:26:13.000,145,11105383,119845,0,1748186772,13867.139014389999,127.04851385999791,53022.20508240001 2025-05-25,15:26:14.000,145,11105395,119565,0,1748186773,13867.071651289989,127.04851385999791,53022.22604376 2025-05-25,15:26:15.000,145,11105458,119485,0,1748186774,13867.085123909994,127.04146472999855,53022.21905664 2025-05-25,15:26:16.000,145,11105438,119485,0,1748186775,13867.071651289989,127.06966125000326,53022.23303088001 2025-05-25,15:26:17.000,145,11105452,119605,0,1748186776,13867.071651289989,127.0626121200039,53022.23303088001 2025-05-25,15:26:18.000,145,11105392,119605,0,1748186777,13867.024497119994,127.03441559999919,53022.21905664 2025-05-25,15:26:19.000,145,11105374,119645,0,1748186778,13866.977342949998,126.97802256000432,53022.17713392 2025-05-25,15:26:20.000,145,11105447,119485,0,1748186779,13867.011024499989,126.98507169000368,53022.17713392 2025-05-25,15:26:21.000,145,11105406,119205,0,1748186780,13866.984079259993,127.00621908000176,53022.21206952001 2025-05-25,15:26:22.000,145,11105407,119565,0,1748186781,13866.970606639989,127.02031734000047,53022.22604376 2025-05-25,15:26:23.000,145,11105377,119405,0,1748186782,13866.923452469993,126.9991699500024,53022.191108160005 2025-05-25,15:26:24.000,145,11105427,119605,0,1748186783,13866.957134019998,126.98507169000368,53022.20508240001 2025-05-25,15:26:25.000,145,11105400,119565,0,1748186784,13866.984079259993,126.96392429999833,53022.30290208001 2025-05-25,15:26:26.000,145,11105357,119685,0,1748186785,13866.997551879998,126.92867865000153,53022.25399224001 2025-05-25,15:26:27.000,145,11105399,119405,0,1748186786,13866.930188779988,126.92867865000153,53022.25399224001 2025-05-25,15:26:28.000,145,11105401,119645,0,1748186787,13866.903243539993,126.93572778000089,53022.260979360006 2025-05-25,15:26:29.000,145,11105438,119685,0,1748186788,13866.869561989988,126.93572778000089,53022.28194072001 2025-05-25,15:26:30.000,145,11105437,119245,0,1748186789,13866.835880439998,126.97097342999768,53022.25399224001 2025-05-25,15:26:31.000,145,11105388,119525,0,1748186790,13866.808935200002,126.98507169000368,53022.29591496 2025-05-25,15:26:32.000,145,11105394,119605,0,1748186791,13866.842616749993,127.01326821000112,53022.240018000004 2025-05-25,15:26:33.000,145,11105434,119605,0,1748186792,13866.788726270002,127.00621908000176,53022.191108160005 2025-05-25,15:26:34.000,145,11105389,119365,0,1748186793,13866.856089369998,127.00621908000176,53022.24700512 2025-05-25,15:26:35.000,145,11105444,119485,0,1748186794,13866.775253649997,127.04851385999791,53022.18412104001 2025-05-25,15:26:36.000,145,11105376,119765,0,1748186795,13866.775253649997,127.0626121200039,53022.20508240001 2025-05-25,15:26:37.000,145,11105420,119405,0,1748186796,13866.748308410002,127.09080864000134,53022.19809528 2025-05-25,15:26:38.000,145,11105377,119685,0,1748186797,13866.781989959993,127.09080864000134,53022.22604376 2025-05-25,15:26:39.000,145,11105432,119645,0,1748186798,13866.795462579998,127.0626121200039,53022.21905664 2025-05-25,15:26:40.000,145,11105409,119765,0,1748186799,13866.822407819993,127.05556299000455,53022.191108160005 2025-05-25,15:26:41.000,145,11105393,119525,0,1748186800,13866.815671509998,127.05556299000455,53022.22604376 2025-05-25,15:26:42.000,145,11105393,119525,0,1748186801,13866.829144130003,127.01326821000112,53022.18412104001 2025-05-25,15:26:43.000,145,11105402,119285,0,1748186802,13866.856089369998,127.04146472999855,53022.17713392 2025-05-25,15:26:44.000,145,11105439,119605,0,1748186803,13866.842616749993,127.03441559999919,53022.22604376 2025-05-25,15:26:45.000,145,11105425,119485,0,1748186804,13866.822407819993,127.06966125000326,53022.191108160005 2025-05-25,15:26:46.000,145,11105440,119845,0,1748186805,13866.856089369998,127.0626121200039,53022.19809528 2025-05-25,15:26:47.000,145,11105364,119765,0,1748186806,13866.856089369998,127.10490690000006,53022.240018000004 2025-05-25,15:26:48.000,145,11105446,119525,0,1748186807,13866.822407819993,127.11900515999878,53022.31687632 2025-05-25,15:26:49.000,145,11105385,119885,0,1748186808,13866.775253649997,127.09080864000134,53022.25399224001 2025-05-25,15:26:50.000,145,11105376,119965,0,1748186809,13866.748308410002,127.10490690000006,53022.260979360006 2025-05-25,15:26:51.000,145,11105384,119445,0,1748186810,13866.734835789997,127.14720168000349,53022.28194072001 2025-05-25,15:26:52.000,145,11105417,119804,0,1748186811,13866.734835789997,127.16129994000221,53022.25399224001 2025-05-25,15:26:53.000,145,11105407,119445,0,1748186812,13866.640527449992,127.15425081000285,53022.28194072001 2025-05-25,15:26:54.000,145,11105434,119565,0,1748186813,13866.633791139997,127.18244733000029,53022.21905664 2025-05-25,15:26:55.000,145,11105396,119645,0,1748186814,13866.492328629996,127.18244733000029,53022.22604376 2025-05-25,15:26:56.000,145,11105440,119645,0,1748186815,13866.465383390001,127.196545589999,53022.18412104001 2025-05-25,15:26:57.000,145,11105410,119565,0,1748186816,13866.330657189996,127.196545589999,53022.21206952001 2025-05-25,15:26:58.000,145,11105379,119365,0,1748186817,13866.30371195,127.20359471999836,53022.24700512 2025-05-25,15:26:59.000,145,11105410,119804,0,1748186818,13866.28350302,127.16834907000157,53022.28892784 2025-05-25,15:27:00.000,145,11105366,119325,0,1748186819,13866.26329409,127.11195602999942,53022.23303088001 2025-05-25,15:27:01.000,145,11105413,119565,0,1748186820,13866.24308516,127.14015255000413,53022.29591496 2025-05-25,15:27:02.000,145,11105387,119645,0,1748186821,13866.209403609995,127.09080864000134,53022.29591496 2025-05-25,15:27:03.000,145,11105407,119765,0,1748186822,13866.15551312999,127.05556299000455,53022.21206952001 2025-05-25,15:27:04.000,145,11105387,119325,0,1748186823,13866.15551312999,127.07671038000262,53022.19809528 2025-05-25,15:27:05.000,145,11105418,119645,0,1748186824,13866.128567889995,127.09080864000134,53022.18412104001 2025-05-25,15:27:06.000,145,11105405,119845,0,1748186825,13866.108358959995,127.14720168000349,53022.16315968001 2025-05-25,15:27:07.000,145,11105432,119605,0,1748186826,13866.11509526999,127.17539820000093,53022.093288480006 2025-05-25,15:27:08.000,145,11105408,119645,0,1748186827,13866.108358959995,127.23884037000244,53022.14918544 2025-05-25,15:27:09.000,145,11105400,119725,0,1748186828,13866.148776819995,127.3093316700033,53022.1002756 2025-05-25,15:27:10.000,145,11105460,119565,0,1748186829,13866.12183158,127.37982297000417,53022.10726272 2025-05-25,15:27:11.000,145,11105414,119685,0,1748186830,13866.128567889995,127.46441253000376,53022.11424984001 2025-05-25,15:27:12.000,145,11105402,119645,0,1748186831,13866.09488633999,127.57014948000142,53022.13521120001 2025-05-25,15:27:13.000,145,11105374,119445,0,1748186832,13866.06120479,127.64768991000165,53022.13521120001 2025-05-25,15:27:14.000,145,11105433,119685,0,1748186833,13866.02078693,127.6899846899978,53022.093288480006 2025-05-25,15:27:15.000,145,11105365,119605,0,1748186834,13866.02078693,127.75342685999931,53022.10726272 2025-05-25,15:27:16.000,145,11105413,119845,0,1748186835,13865.946687519994,127.8027707700021,53022.072327120004 2025-05-25,15:27:17.000,145,11105422,119685,0,1748186836,13865.926478589994,127.85211468000489,53022.072327120004 2025-05-25,15:27:18.000,145,11105416,119845,0,1748186837,13865.845642869994,127.87326207000297,53022.093288480006 2025-05-25,15:27:19.000,145,11105444,119525,0,1748186838,13865.832170249989,127.88031120000232,53022.093288480006 2025-05-25,15:27:20.000,145,11105407,119485,0,1748186839,13865.811961319989,127.90850771999976,53022.072327120004 2025-05-25,15:27:21.000,145,11105429,119565,0,1748186840,13865.764807149993,127.9014585900004,53022.1002756 2025-05-25,15:27:22.000,145,11105362,119365,0,1748186841,13865.758070839998,127.93670424000447,53022.08630136001 2025-05-25,15:27:23.000,145,11105434,119645,0,1748186842,13865.710916669988,127.88031120000232,53022.072327120004 2025-05-25,15:27:24.000,145,11105446,119525,0,1748186843,13865.731125599988,127.87326207000297,53022.03739152001 2025-05-25,15:27:25.000,145,11105437,119765,0,1748186844,13865.704180359993,127.85916381000425,53021.98848168 2025-05-25,15:27:26.000,145,11105400,119445,0,1748186845,13865.710916669988,127.85211468000489,53021.99546880001 2025-05-25,15:27:27.000,145,11105409,119845,0,1748186846,13865.697444049998,127.80981990000146,53022.01643016001 2025-05-25,15:27:28.000,145,11105382,119725,0,1748186847,13865.643553569993,127.80981990000146,53022.00245592 2025-05-25,15:27:29.000,145,11105361,119765,0,1748186848,13865.697444049998,127.79572164000274,53021.99546880001 2025-05-25,15:27:30.000,145,11105411,119525,0,1748186849,13865.710916669988,127.81686903000082,53021.890662 2025-05-25,15:27:31.000,145,11105360,119845,0,1748186850,13865.771543459989,127.80981990000146,53021.94655896001 2025-05-25,15:27:32.000,145,11105381,119325,0,1748186851,13865.785016079994,127.8027707700021,53021.94655896001 2025-05-25,15:27:33.000,145,11105389,119845,0,1748186852,13865.764807149993,127.83096728999953,53021.99546880001 2025-05-25,15:27:34.000,145,11105382,119325,0,1748186853,13865.811961319989,127.8380164199989,53021.95354608 2025-05-25,15:27:35.000,145,11105426,119405,0,1748186854,13865.825433939994,127.91555684999912,53021.91162336 2025-05-25,15:27:36.000,145,11105383,120085,0,1748186855,13865.825433939994,127.95080250000319,53021.95354608 2025-05-25,15:27:37.000,145,11105395,119804,0,1748186856,13865.852379179989,127.97194989000127,53021.96752032001 2025-05-25,15:27:38.000,145,11105402,119445,0,1748186857,13865.852379179989,127.99309727999935,53021.974507440005 2025-05-25,15:27:39.000,145,11105429,119645,0,1748186858,13865.852379179989,128.0494903200015,53021.91861048001 2025-05-25,15:27:40.000,145,11105434,119645,0,1748186859,13865.865851799994,128.05653945000086,53021.9605332 2025-05-25,15:27:41.000,145,11105382,119645,0,1748186860,13865.845642869994,128.09178509999765,53021.904636240004 2025-05-25,15:27:42.000,145,11105384,119845,0,1748186861,13865.872588109989,128.0847359699983,53021.974507440005 2025-05-25,15:27:43.000,145,11105395,119845,0,1748186862,13865.899533349999,128.13407988000108,53021.91162336 2025-05-25,15:27:44.000,145,11105369,119685,0,1748186863,13865.93321489999,128.15522726999916,53021.91162336 2025-05-25,15:27:45.000,145,11105431,119765,0,1748186864,13865.919742279999,128.18342379000387,53021.93957184 2025-05-25,15:27:46.000,145,11105362,119685,0,1748186865,13865.906269659994,128.23276769999939,53021.94655896001 2025-05-25,15:27:47.000,145,11105382,119685,0,1748186866,13865.939951209999,128.23981682999874,53021.94655896001 2025-05-25,15:27:48.000,145,11105407,119725,0,1748186867,13865.91300596999,128.3314555199977,53021.95354608 2025-05-25,15:27:49.000,145,11105431,119965,0,1748186868,13865.93321489999,128.32440638999833,53021.91861048001 2025-05-25,15:27:50.000,145,11105434,119565,0,1748186869,13865.926478589994,128.37375030000112,53021.94655896001 2025-05-25,15:27:51.000,145,11105382,119804,0,1748186870,13865.886060729994,128.45129073000135,53021.95354608 2025-05-25,15:27:52.000,145,11105383,119605,0,1748186871,13865.886060729994,128.444241600002,53021.91162336 2025-05-25,15:27:53.000,145,11105376,119485,0,1748186872,13865.838906559999,128.48653637999814,53021.93957184 2025-05-25,15:27:54.000,145,11105367,119485,0,1748186873,13865.879324419999,128.48653637999814,53021.93258472 2025-05-25,15:27:55.000,145,11105358,119765,0,1748186874,13865.838906559999,128.5217820300022,53021.99546880001 2025-05-25,15:27:56.000,145,11105419,119485,0,1748186875,13865.818697629998,128.52883116000157,53022.00245592 2025-05-25,15:27:57.000,145,11105350,119605,0,1748186876,13865.818697629998,128.56407680999837,53021.904636240004 2025-05-25,15:27:58.000,145,11105411,119605,0,1748186877,13865.744598219993,128.6063715900018,53021.93957184 2025-05-25,15:27:59.000,145,11105416,119725,0,1748186878,13865.758070839998,128.58522420000372,53021.95354608 2025-05-25,15:28:00.000,145,11105404,119725,0,1748186879,13865.744598219993,128.6063715900018,53021.94655896001 2025-05-25,15:28:01.000,145,11105385,119845,0,1748186880,13865.717652979998,128.64866636999795,53021.91162336 2025-05-25,15:28:02.000,145,11105415,119685,0,1748186881,13865.744598219993,128.6557155000046,53021.93957184 2025-05-25,15:28:03.000,145,11105342,119885,0,1748186882,13865.690707739988,128.71210853999946,53021.87668776001 2025-05-25,15:28:04.000,145,11105398,119765,0,1748186883,13865.690707739988,128.71210853999946,53021.93258472 2025-05-25,15:28:05.000,145,11105428,119804,0,1748186884,13865.636817259998,128.71915766999882,53021.91162336 2025-05-25,15:28:06.000,145,11105396,119685,0,1748186885,13865.616608329998,128.76145245000225,53021.91861048001 2025-05-25,15:28:07.000,145,11105377,119725,0,1748186886,13865.562717849993,128.84604201000184,53021.87668776001 2025-05-25,15:28:08.000,145,11105379,119565,0,1748186887,13865.508827370002,128.84604201000184,53021.890662 2025-05-25,15:28:09.000,145,11105373,119565,0,1748186888,13865.468409510002,128.82489462000376,53021.84175216 2025-05-25,15:28:10.000,145,11105392,119885,0,1748186889,13865.454936889997,128.84604201000184,53021.91162336 2025-05-25,15:28:11.000,145,11105420,119565,0,1748186890,13865.401046409992,128.8530911400012,53021.88367488 2025-05-25,15:28:12.000,145,11105414,120005,0,1748186891,13865.401046409992,128.888336789998,53021.84175216 2025-05-25,15:28:13.000,145,11105391,119525,0,1748186892,13865.448200580002,128.83899288000248,53021.82777792001 2025-05-25,15:28:14.000,145,11105338,119645,0,1748186893,13865.508827370002,128.7896489699997,53021.806816560005 2025-05-25,15:28:15.000,145,11105382,119605,0,1748186894,13865.522299989992,128.8037472299984,53021.83476504 2025-05-25,15:28:16.000,145,11105371,119605,0,1748186895,13865.542508919993,128.77555071000097,53021.806816560005 2025-05-25,15:28:17.000,145,11105420,119645,0,1748186896,13865.582926779993,128.74735419000353,53021.79982944001 2025-05-25,15:28:18.000,145,11105364,119605,0,1748186897,13865.603135709993,128.76145245000225,53021.8207908 2025-05-25,15:28:19.000,145,11105411,119725,0,1748186898,13865.643553569993,128.72620679999818,53021.79284232 2025-05-25,15:28:20.000,145,11105407,119845,0,1748186899,13865.636817259998,128.7685015800016,53021.81380368 2025-05-25,15:28:21.000,145,11105364,119685,0,1748186900,13865.704180359993,128.82489462000376,53021.8207908 2025-05-25,15:28:22.000,145,11105393,119885,0,1748186901,13865.710916669988,128.8530911400012,53021.83476504 2025-05-25,15:28:23.000,145,11105371,119765,0,1748186902,13865.657026189998,128.902435050004,53021.757906720006 2025-05-25,15:28:24.000,145,11105388,120045,0,1748186903,13865.636817259998,128.94472983000014,53021.806816560005 2025-05-25,15:28:25.000,145,11105376,119605,0,1748186904,13865.576190469998,129.00817200000165,53021.81380368 2025-05-25,15:28:26.000,145,11105416,119845,0,1748186905,13865.549245230002,129.0363685199991,53021.83476504 2025-05-25,15:28:27.000,145,11105349,119925,0,1748186906,13865.481882129992,129.10685981999995,53021.79284232 2025-05-25,15:28:28.000,145,11105374,119845,0,1748186907,13865.407782720002,129.1632528600021,53021.83476504 2025-05-25,15:28:29.000,145,11105394,120005,0,1748186908,13865.313474379996,129.1632528600021,53021.74393248 2025-05-25,15:28:30.000,145,11105407,120005,0,1748186909,13865.300001759992,129.1984985099989,53021.7858552 2025-05-25,15:28:31.000,145,11105374,119685,0,1748186910,13865.212429729996,129.19144937999954,53021.757906720006 2025-05-25,15:28:32.000,145,11105356,119725,0,1748186911,13865.18548449,129.2125967700049,53021.736945360004 2025-05-25,15:28:33.000,145,11105405,119885,0,1748186912,13865.138330319991,129.1632528600021,53021.688035520005 2025-05-25,15:28:34.000,145,11105370,119845,0,1748186913,13865.111385079996,129.1139089499993,53021.66008704001 2025-05-25,15:28:35.000,145,11105366,119605,0,1748186914,13865.151802939996,129.07866330000252,53021.688035520005 2025-05-25,15:28:36.000,145,11105360,120085,0,1748186915,13865.158539249991,128.99407374000293,53021.70200976001 2025-05-25,15:28:37.000,145,11105346,119804,0,1748186916,13865.172011869996,128.888336789998,53021.70899688001 2025-05-25,15:28:38.000,145,11105338,119725,0,1748186917,13865.192220799996,128.83194375000312,53021.66008704001 2025-05-25,15:28:39.000,145,11105345,119765,0,1748186918,13865.172011869996,128.76145245000225,53021.639125680005 2025-05-25,15:28:40.000,145,11105377,119445,0,1748186919,13865.198957109991,128.72620679999818,53021.61816432 2025-05-25,15:28:41.000,145,11105394,119845,0,1748186920,13865.259583899991,128.69801028000074,53021.66008704001 2025-05-25,15:28:42.000,145,11105406,119765,0,1748186921,13865.232638659996,128.69096115000139,53021.62515144 2025-05-25,15:28:43.000,145,11105335,119804,0,1748186922,13865.279792829991,128.67686289000267,53021.67406128 2025-05-25,15:28:44.000,145,11105350,119885,0,1748186923,13865.252847589996,128.68391202000203,53021.63213856001 2025-05-25,15:28:45.000,145,11105417,119804,0,1748186924,13865.279792829991,128.69096115000139,53021.58322872001 2025-05-25,15:28:46.000,145,11105349,119565,0,1748186925,13865.266320210001,128.7050594100001,53021.63213856001 2025-05-25,15:28:47.000,145,11105387,120165,0,1748186926,13865.279792829991,128.81079635999777,53021.55528024 2025-05-25,15:28:48.000,145,11105374,120045,0,1748186927,13865.212429729996,128.82489462000376,53021.56226736001 2025-05-25,15:28:49.000,145,11105336,119645,0,1748186928,13865.259583899991,128.92358244000206,53021.61816432 2025-05-25,15:28:50.000,145,11105403,119804,0,1748186929,13865.18548449,128.98702461000357,53021.590215840006 2025-05-25,15:28:51.000,145,11105360,119645,0,1748186930,13865.172011869996,129.05751591000444,53021.61117720001 2025-05-25,15:28:52.000,145,11105382,119885,0,1748186931,13865.09791245999,129.10685981999995,53021.61816432 2025-05-25,15:28:53.000,145,11105400,119725,0,1748186932,13865.10464877,129.14210547000403,53021.59720296 2025-05-25,15:28:54.000,145,11105320,120165,0,1748186933,13865.00360412,129.18440025000018,53021.59720296 2025-05-25,15:28:55.000,145,11105388,119804,0,1748186934,13864.96318626,129.2266950300036,53021.5762416 2025-05-25,15:28:56.000,145,11105320,120045,0,1748186935,13864.90255947,129.1632528600021,53021.55528024 2025-05-25,15:28:57.000,145,11105352,119925,0,1748186936,13864.84193268,129.20554763999826,53021.471434800005 2025-05-25,15:28:58.000,145,11105361,120005,0,1748186937,13864.81498743999,129.20554763999826,53021.49239616001 2025-05-25,15:28:59.000,145,11105395,119685,0,1748186938,13864.76109696,129.13505634000467,53021.46444768001 2025-05-25,15:29:00.000,145,11105394,119804,0,1748186939,13864.720679099999,129.13505634000467,53021.4364992 2025-05-25,15:29:01.000,145,11105364,119565,0,1748186940,13864.720679099999,129.07161417000316,53021.5063704 2025-05-25,15:29:02.000,145,11105334,119645,0,1748186941,13864.727415409994,129.05751591000444,53021.401563600004 2025-05-25,15:29:03.000,145,11105377,119804,0,1748186942,13864.727415409994,129.00817200000165,53021.42951208 2025-05-25,15:29:04.000,145,11105397,119804,0,1748186943,13864.73415171999,128.9799754800042,53021.39457648001 2025-05-25,15:29:05.000,145,11105344,119925,0,1748186944,13864.73415171999,128.92358244000206,53021.37361512001 2025-05-25,15:29:06.000,145,11105380,119885,0,1748186945,13864.81498743999,128.89538592000463,53021.40855072 2025-05-25,15:29:07.000,145,11105317,120085,0,1748186946,13864.848668989995,128.82489462000376,53021.401563600004 2025-05-25,15:29:08.000,145,11105360,120165,0,1748186947,13864.84193268,128.84604201000184,53021.39457648001 2025-05-25,15:29:09.000,145,11105330,120005,0,1748186948,13864.909295779995,128.8178454900044,53021.401563600004 2025-05-25,15:29:10.000,145,11105333,120045,0,1748186949,13864.929504709995,128.84604201000184,53021.44348632001 2025-05-25,15:29:11.000,145,11105367,120005,0,1748186950,13864.91603208999,128.84604201000184,53021.38758936 2025-05-25,15:29:12.000,145,11105367,119965,0,1748186951,13864.909295779995,128.87423852999927,53021.33867952 2025-05-25,15:29:13.000,145,11105432,119845,0,1748186952,13864.9227684,128.888336789998,53021.36662800001 2025-05-25,15:29:14.000,145,11105375,120125,0,1748186953,13864.949713639995,128.94472983000014,53021.422524960006 2025-05-25,15:29:15.000,145,11105332,119925,0,1748186954,13864.94297733,129.0363685199991,53021.39457648001 2025-05-25,15:29:16.000,145,11105329,119965,0,1748186955,13864.87561422999,129.07866330000252,53021.36662800001 2025-05-25,15:29:17.000,145,11105381,119645,0,1748186956,13864.889086849995,129.14915460000338,53021.352653760005 2025-05-25,15:29:18.000,145,11105319,119765,0,1748186957,13864.86214161,129.20554763999826,53021.35964088 2025-05-25,15:29:19.000,145,11105331,119925,0,1748186958,13864.868877919995,129.25489155000105,53021.38758936 2025-05-25,15:29:20.000,145,11105377,120005,0,1748186959,13864.88235054,129.31833372000256,53021.40855072 2025-05-25,15:29:21.000,145,11105362,119925,0,1748186960,13864.85540529999,129.29013719999784,53021.41553784001 2025-05-25,15:29:22.000,145,11105373,119885,0,1748186961,13864.868877919995,129.31833372000256,53021.37361512001 2025-05-25,15:29:23.000,145,11105382,119845,0,1748186962,13864.82172375,129.33243198000127,53021.35964088 2025-05-25,15:29:24.000,145,11105382,119685,0,1748186963,13864.82172375,129.27603893999913,53021.34566664001 2025-05-25,15:29:25.000,145,11105359,119645,0,1748186964,13864.79477850999,129.27603893999913,53021.31073104 2025-05-25,15:29:26.000,145,11105358,119965,0,1748186965,13864.75436064999,129.2125967700049,53021.37361512001 2025-05-25,15:29:27.000,145,11105345,119845,0,1748186966,13864.767833269994,129.14210547000403,53021.35964088 2025-05-25,15:29:28.000,145,11105368,119885,0,1748186967,13864.767833269994,129.0998106900006,53021.422524960006 2025-05-25,15:29:29.000,145,11105331,120005,0,1748186968,13864.80151482,129.0504667799978,53021.37361512001 2025-05-25,15:29:30.000,145,11105395,119804,0,1748186969,13864.77456957999,129.0011228700023,53021.38060224 2025-05-25,15:29:31.000,145,11105350,119965,0,1748186970,13864.788042199994,128.9165333100027,53021.39457648001 2025-05-25,15:29:32.000,145,11105308,120165,0,1748186971,13864.82172375,128.86014027000056,53021.37361512001 2025-05-25,15:29:33.000,145,11105353,119885,0,1748186972,13864.83519636999,128.74735419000353,53021.37361512001 2025-05-25,15:29:34.000,145,11105321,120125,0,1748186973,13864.88235054,128.7050594100001,53021.34566664001 2025-05-25,15:29:35.000,145,11105398,119845,0,1748186974,13864.90255947,128.63456810999924,53021.3316924 2025-05-25,15:29:36.000,145,11105365,119845,0,1748186975,13865.01707673999,128.6063715900018,53021.3316924 2025-05-25,15:29:37.000,145,11105390,119685,0,1748186976,13865.070967219996,128.57112593999773,53021.3316924 2025-05-25,15:29:38.000,145,11105343,119685,0,1748186977,13865.14506663,128.50063464000414,53021.32470528001 2025-05-25,15:29:39.000,145,11105361,120165,0,1748186978,13865.279792829991,128.48653637999814,53021.31073104 2025-05-25,15:29:40.000,145,11105365,120005,0,1748186979,13865.347155930001,128.49358551000478,53021.28976968 2025-05-25,15:29:41.000,145,11105354,119804,0,1748186980,13865.401046409992,128.47948724999878,53021.28976968 2025-05-25,15:29:42.000,145,11105381,119885,0,1748186981,13865.427991650002,128.47948724999878,53021.3316924 2025-05-25,15:29:43.000,145,11105358,120005,0,1748186982,13865.488618440002,128.50063464000414,53021.3316924 2025-05-25,15:29:44.000,145,11105369,119885,0,1748186983,13865.468409510002,128.56407680999837,53021.29675680001 2025-05-25,15:29:45.000,145,11105411,120005,0,1748186984,13865.461673199992,128.59932246000244,53021.32470528001 2025-05-25,15:29:46.000,145,11105308,119885,0,1748186985,13865.407782720002,128.62751897999988,53021.303743920005 2025-05-25,15:29:47.000,145,11105343,120085,0,1748186986,13865.380837479992,128.66276463000395,53021.31771816 2025-05-25,15:29:48.000,145,11105328,119965,0,1748186987,13865.401046409992,128.71915766999882,53021.33867952 2025-05-25,15:29:49.000,145,11105352,120125,0,1748186988,13865.326947000001,128.78259984000033,53021.37361512001 2025-05-25,15:29:50.000,145,11105325,120085,0,1748186989,13865.333683309997,128.79669809999905,53021.36662800001 2025-05-25,15:29:51.000,145,11105372,119845,0,1748186990,13865.259583899991,128.8530911400012,53021.37361512001 2025-05-25,15:29:52.000,145,11105327,120045,0,1748186991,13865.232638659996,128.8530911400012,53021.38060224 2025-05-25,15:29:53.000,145,11105372,120085,0,1748186992,13865.20569342,128.90948418000335,53021.352653760005 2025-05-25,15:29:54.000,145,11105416,120005,0,1748186993,13865.219166039991,128.93768070000078,53021.38758936 2025-05-25,15:29:55.000,145,11105376,119965,0,1748186994,13865.16527556,128.94472983000014,53021.38758936 2025-05-25,15:29:56.000,145,11105345,120085,0,1748186995,13865.178748179991,128.96587721999822,53021.31771816 2025-05-25,15:29:57.000,145,11105347,120085,0,1748186996,13865.198957109991,128.94472983000014,53021.38758936 2025-05-25,15:29:58.000,145,11105369,119845,0,1748186997,13865.219166039991,128.93768070000078,53021.3316924 2025-05-25,15:29:59.000,145,11105367,119804,0,1748186998,13865.246111280001,128.9799754800042,53021.42951208 2025-05-25,15:30:00.000,145,11105411,120045,0,1748186999,13865.286529140001,128.95882808999886,53021.40855072 2025-05-25,15:30:01.000,145,11105354,120085,0,1748187000,13865.320210689992,128.99407374000293,53021.40855072 2025-05-25,15:30:02.000,145,11105392,120165,0,1748187001,13865.407782720002,128.9799754800042,53021.44348632001 2025-05-25,15:30:03.000,145,11105354,119804,0,1748187002,13865.380837479992,128.93063157000142,53021.422524960006 2025-05-25,15:30:04.000,145,11105422,119965,0,1748187003,13865.407782720002,128.9165333100027,53021.422524960006 2025-05-25,15:30:05.000,145,11105386,120005,0,1748187004,13865.481882129992,128.902435050004,53021.41553784001 2025-05-25,15:30:06.000,145,11105333,119965,0,1748187005,13865.502091059992,128.87423852999927,53021.45047344 2025-05-25,15:30:07.000,145,11105367,120205,0,1748187006,13865.502091059992,128.902435050004,53021.45746056 2025-05-25,15:30:08.000,145,11105367,119645,0,1748187007,13865.576190469998,128.7896489699997,53021.42951208 2025-05-25,15:30:09.000,145,11105372,119725,0,1748187008,13865.650289879988,128.76145245000225,53021.40855072 2025-05-25,15:30:10.000,145,11105321,120045,0,1748187009,13865.677235119998,128.72620679999818,53021.44348632001 2025-05-25,15:30:11.000,145,11105389,120005,0,1748187010,13865.717652979998,128.71210853999946,53021.45746056 2025-05-25,15:30:12.000,145,11105461,119885,0,1748187011,13865.697444049998,128.68391202000203,53021.45746056 2025-05-25,15:30:13.000,145,11105323,120165,0,1748187012,13865.751334529989,128.7050594100001,53021.41553784001 2025-05-25,15:30:14.000,145,11105401,119645,0,1748187013,13865.731125599988,128.69096115000139,53021.35964088 2025-05-25,15:30:15.000,145,11105364,119845,0,1748187014,13865.710916669988,128.6698137600033,53021.36662800001 2025-05-25,15:30:16.000,145,11105364,120205,0,1748187015,13865.737861909998,128.6698137600033,53021.41553784001 2025-05-25,15:30:17.000,145,11105316,120125,0,1748187016,13865.697444049998,128.6557155000046,53021.40855072 2025-05-25,15:30:18.000,145,11105330,120205,0,1748187017,13865.683971429993,128.6416172399986,53021.45047344 2025-05-25,15:30:19.000,145,11105348,120165,0,1748187018,13865.683971429993,128.6698137600033,53021.45746056 2025-05-25,15:30:20.000,145,11105385,119804,0,1748187019,13865.663762499993,128.69801028000074,53021.44348632001 2025-05-25,15:30:21.000,145,11105363,120165,0,1748187020,13865.677235119998,128.71210853999946,53021.45047344 2025-05-25,15:30:22.000,145,11105346,120085,0,1748187021,13865.636817259998,128.68391202000203,53021.40855072 2025-05-25,15:30:23.000,145,11105369,119765,0,1748187022,13865.670498809988,128.69096115000139,53021.422524960006 2025-05-25,15:30:24.000,145,11105328,119804,0,1748187023,13865.616608329998,128.6698137600033,53021.38060224 2025-05-25,15:30:25.000,145,11105368,120165,0,1748187024,13865.596399399998,128.6557155000046,53021.40855072 2025-05-25,15:30:26.000,145,11105344,120125,0,1748187025,13865.609872020003,128.7050594100001,53021.45047344 2025-05-25,15:30:27.000,145,11105362,119685,0,1748187026,13865.630080950003,128.67686289000267,53021.46444768001 2025-05-25,15:30:28.000,145,11105377,120165,0,1748187027,13865.603135709993,128.68391202000203,53021.42951208 2025-05-25,15:30:29.000,145,11105329,120325,0,1748187028,13865.623344639993,128.74735419000353,53021.38060224 2025-05-25,15:30:30.000,145,11105332,120325,0,1748187029,13865.650289879988,128.76145245000225,53021.38758936 2025-05-25,15:30:31.000,145,11105362,120045,0,1748187030,13865.630080950003,128.7685015800016,53021.42951208 2025-05-25,15:30:32.000,145,11105340,119965,0,1748187031,13865.636817259998,128.79669809999905,53021.37361512001 2025-05-25,15:30:33.000,145,11105384,120085,0,1748187032,13865.663762499993,128.78259984000033,53021.38758936 2025-05-25,15:30:34.000,145,11105364,120045,0,1748187033,13865.677235119998,128.79669809999905,53021.40855072 2025-05-25,15:30:35.000,145,11105372,119965,0,1748187034,13865.683971429993,128.8178454900044,53021.4364992 2025-05-25,15:30:36.000,145,11105284,120085,0,1748187035,13865.697444049998,128.83194375000312,53021.42951208 2025-05-25,15:30:37.000,145,11105353,120085,0,1748187036,13865.778279769998,128.83194375000312,53021.47842192 2025-05-25,15:30:38.000,145,11105356,120085,0,1748187037,13865.805225009994,128.79669809999905,53021.45746056 2025-05-25,15:30:39.000,145,11105283,120165,0,1748187038,13865.865851799994,128.8178454900044,53021.52733176 2025-05-25,15:30:40.000,145,11105361,120045,0,1748187039,13865.919742279999,128.7896489699997,53021.56226736001 2025-05-25,15:30:41.000,145,11105316,120245,0,1748187040,13865.966896449994,128.79669809999905,53021.55528024 2025-05-25,15:30:42.000,145,11105382,119925,0,1748187041,13866.01405061999,128.77555071000097,53021.52733176 2025-05-25,15:30:43.000,145,11105375,119965,0,1748187042,13866.027523239994,128.74030506000418,53021.51335752001 2025-05-25,15:30:44.000,145,11105328,119885,0,1748187043,13865.99384168999,128.71210853999946,53021.51335752001 2025-05-25,15:30:45.000,145,11105368,120045,0,1748187044,13866.02078693,128.73325593000482,53021.53431888001 2025-05-25,15:30:46.000,145,11105382,120125,0,1748187045,13866.03425954999,128.78259984000033,53021.520344640005 2025-05-25,15:30:47.000,145,11105315,120165,0,1748187046,13865.987105379994,128.79669809999905,53021.54130600001 2025-05-25,15:30:48.000,145,11105344,119925,0,1748187047,13865.95342382999,128.81079635999777,53021.52733176 2025-05-25,15:30:49.000,145,11105397,119965,0,1748187048,13865.91300596999,128.81079635999777,53021.52733176 2025-05-25,15:30:50.000,145,11105420,120045,0,1748187049,13865.818697629998,128.83899288000248,53021.5063704 2025-05-25,15:30:51.000,145,11105339,120005,0,1748187050,13865.791752389989,128.902435050004,53021.51335752001 2025-05-25,15:30:52.000,145,11105390,120165,0,1748187051,13865.771543459989,128.90948418000335,53021.54829312 2025-05-25,15:30:53.000,145,11105377,120005,0,1748187052,13865.737861909998,128.93768070000078,53021.54130600001 2025-05-25,15:30:54.000,145,11105321,119965,0,1748187053,13865.663762499993,129.00817200000165,53021.52733176 2025-05-25,15:30:55.000,145,11105383,120285,0,1748187054,13865.663762499993,129.0363685199991,53021.49239616001 2025-05-25,15:30:56.000,145,11105382,120245,0,1748187055,13865.582926779993,129.07866330000252,53021.53431888001 2025-05-25,15:30:57.000,145,11105371,120165,0,1748187056,13865.576190469998,129.0645650400038,53021.569254480004 2025-05-25,15:30:58.000,145,11105375,120005,0,1748187057,13865.589663090002,129.09276156000124,53021.5063704 2025-05-25,15:30:59.000,145,11105392,120165,0,1748187058,13865.582926779993,129.10685981999995,53021.49239616001 2025-05-25,15:31:00.000,145,11105353,120125,0,1748187059,13865.555981539997,129.0998106900006,53021.49938328 2025-05-25,15:31:01.000,145,11105327,120325,0,1748187060,13865.582926779993,129.13505634000467,53021.51335752001 2025-05-25,15:31:02.000,145,11105366,120085,0,1748187061,13865.596399399998,129.14210547000403,53021.520344640005 2025-05-25,15:31:03.000,145,11105353,120165,0,1748187062,13865.643553569993,129.15620373000274,53021.47842192 2025-05-25,15:31:04.000,145,11105322,119804,0,1748187063,13865.710916669988,129.12800720999803,53021.51335752001 2025-05-25,15:31:05.000,145,11105320,120205,0,1748187064,13865.663762499993,129.12095807999867,53021.5063704 2025-05-25,15:31:06.000,145,11105360,120085,0,1748187065,13865.677235119998,129.12095807999867,53021.471434800005 2025-05-25,15:31:07.000,145,11105330,120125,0,1748187066,13865.697444049998,129.08571243000188,53021.54829312 2025-05-25,15:31:08.000,145,11105334,120205,0,1748187067,13865.731125599988,129.05751591000444,53021.49938328 2025-05-25,15:31:09.000,145,11105366,120205,0,1748187068,13865.805225009994,129.0645650400038,53021.49938328 2025-05-25,15:31:10.000,145,11105355,119965,0,1748187069,13865.791752389989,129.0504667799978,53021.52733176 2025-05-25,15:31:11.000,145,11105307,120045,0,1748187070,13865.859115489999,129.08571243000188,53021.48540904 2025-05-25,15:31:12.000,145,11105369,120285,0,1748187071,13865.845642869994,129.05751591000444,53021.53431888001 2025-05-25,15:31:13.000,145,11105400,120205,0,1748187072,13865.872588109989,129.02227026000037,53021.52733176 2025-05-25,15:31:14.000,145,11105390,120085,0,1748187073,13865.865851799994,129.0363685199991,53021.53431888001 2025-05-25,15:31:15.000,145,11105351,120005,0,1748187074,13865.838906559999,129.00817200000165,53021.52733176 2025-05-25,15:31:16.000,145,11105382,120125,0,1748187075,13865.879324419999,129.02227026000037,53021.54829312 2025-05-25,15:31:17.000,145,11105342,120125,0,1748187076,13865.872588109989,129.0645650400038,53021.56226736001 2025-05-25,15:31:18.000,145,11105398,120165,0,1748187077,13865.89279703999,129.04341764999845,53021.53431888001 2025-05-25,15:31:19.000,145,11105324,119965,0,1748187078,13865.89279703999,129.04341764999845,53021.54829312 2025-05-25,15:31:20.000,145,11105362,120165,0,1748187079,13865.811961319989,129.10685981999995,53021.471434800005 2025-05-25,15:31:21.000,145,11105319,120045,0,1748187080,13865.845642869994,129.10685981999995,53021.54130600001 2025-05-25,15:31:22.000,145,11105355,120045,0,1748187081,13865.859115489999,129.14210547000403,53021.520344640005 2025-05-25,15:31:23.000,145,11105374,120085,0,1748187082,13865.899533349999,129.10685981999995,53021.51335752001 2025-05-25,15:31:24.000,145,11105352,120245,0,1748187083,13865.906269659994,129.0504667799978,53021.52733176 2025-05-25,15:31:25.000,145,11105350,120085,0,1748187084,13865.865851799994,129.0363685199991,53021.54829312 2025-05-25,15:31:26.000,145,11105327,120005,0,1748187085,13865.886060729994,128.99407374000293,53021.5063704 2025-05-25,15:31:27.000,145,11105366,120405,0,1748187086,13865.886060729994,128.97292635000485,53021.55528024 2025-05-25,15:31:28.000,145,11105427,120485,0,1748187087,13865.865851799994,128.95882808999886,53021.51335752001 2025-05-25,15:31:29.000,145,11105395,119965,0,1748187088,13865.906269659994,128.9517789599995,53021.52733176 2025-05-25,15:31:30.000,145,11105333,120165,0,1748187089,13865.95342382999,128.86014027000056,53021.715984 2025-05-25,15:31:31.000,145,11105396,120045,0,1748187090,13865.93321489999,128.86718939999992,53021.53431888001 2025-05-25,15:31:32.000,145,11105350,120325,0,1748187091,13865.93321489999,128.83194375000312,53021.54130600001 2025-05-25,15:31:33.000,145,11105339,120285,0,1748187092,13865.95342382999,128.77555071000097,53021.520344640005 2025-05-25,15:31:34.000,145,11105347,120085,0,1748187093,13865.97363275999,128.74030506000418,53021.5063704 2025-05-25,15:31:35.000,145,11105323,120445,0,1748187094,13866.04099586,128.67686289000267,53021.54829312 2025-05-25,15:31:36.000,145,11105338,120165,0,1748187095,13866.06120479,128.62751897999988,53021.520344640005 2025-05-25,15:31:37.000,145,11105401,120165,0,1748187096,13866.09488633999,128.6063715900018,53021.55528024 2025-05-25,15:31:38.000,145,11105392,119965,0,1748187097,13866.108358959995,128.557027679999,53021.5762416 2025-05-25,15:31:39.000,145,11105373,120365,0,1748187098,13866.168985749995,128.56407680999837,53021.52733176 2025-05-25,15:31:40.000,145,11105348,120445,0,1748187099,13866.16224944,128.52883116000157,53021.53431888001 2025-05-25,15:31:41.000,145,11105368,120485,0,1748187100,13866.189194679995,128.46538899000006,53021.61816432 2025-05-25,15:31:42.000,145,11105339,120285,0,1748187101,13866.290239329996,128.51473290000285,53021.61117720001 2025-05-25,15:31:43.000,145,11105310,120125,0,1748187102,13866.249821469995,128.48653637999814,53021.65309992 2025-05-25,15:31:44.000,145,11105312,120085,0,1748187103,13866.26329409,128.5076837700035,53021.6461128 2025-05-25,15:31:45.000,145,11105332,120285,0,1748187104,13866.25655777999,128.51473290000285,53021.639125680005 2025-05-25,15:31:46.000,145,11105385,120165,0,1748187105,13866.25655777999,128.5217820300022,53021.72297112 2025-05-25,15:31:47.000,145,11105304,120125,0,1748187106,13866.30371195,128.58522420000372,53021.72297112 2025-05-25,15:31:48.000,145,11105362,120245,0,1748187107,13866.26329409,128.59932246000244,53021.715984 2025-05-25,15:31:49.000,145,11105363,120485,0,1748187108,13866.25655777999,128.61342072000116,53021.736945360004 2025-05-25,15:31:50.000,145,11105364,120005,0,1748187109,13866.17572205999,128.62751897999988,53021.68104840001 2025-05-25,15:31:51.000,145,11105346,120245,0,1748187110,13866.13530419999,128.63456810999924,53021.66707416 2025-05-25,15:31:52.000,145,11105293,120565,0,1748187111,13866.067941099995,128.68391202000203,53021.68104840001 2025-05-25,15:31:53.000,145,11105348,120165,0,1748187112,13866.09488633999,128.6698137600033,53021.69502264 2025-05-25,15:31:54.000,145,11105314,120245,0,1748187113,13866.128567889995,128.69801028000074,53021.75091960001 2025-05-25,15:31:55.000,145,11105337,120405,0,1748187114,13866.07467740999,128.69096115000139,53021.70200976001 2025-05-25,15:31:56.000,145,11105306,120085,0,1748187115,13866.108358959995,128.68391202000203,53021.75091960001 2025-05-25,15:31:57.000,145,11105314,120285,0,1748187116,13866.08141372,128.6698137600033,53021.67406128 2025-05-25,15:31:58.000,145,11105382,120045,0,1748187117,13866.14204051,128.6416172399986,53021.736945360004 2025-05-25,15:31:59.000,145,11105355,120325,0,1748187118,13866.19593098999,128.62751897999988,53021.72297112 2025-05-25,15:32:00.000,145,11105394,120285,0,1748187119,13866.270030399995,128.6416172399986,53021.74393248 2025-05-25,15:32:01.000,145,11105339,120205,0,1748187120,13866.34412981,128.6063715900018,53021.72297112 2025-05-25,15:32:02.000,145,11105353,120365,0,1748187121,13866.418229219991,128.557027679999,53021.7858552 2025-05-25,15:32:03.000,145,11105322,120285,0,1748187122,13866.546219110001,128.5429294200003,53021.79982944001 2025-05-25,15:32:04.000,145,11105337,120165,0,1748187123,13866.647263760002,128.53588029000093,53021.83476504 2025-05-25,15:32:05.000,145,11105378,120365,0,1748187124,13866.728099480002,128.52883116000157,53021.81380368 2025-05-25,15:32:06.000,145,11105384,119685,0,1748187125,13866.775253649997,128.56407680999837,53021.84175216 2025-05-25,15:32:07.000,145,11105387,120245,0,1748187126,13866.862825679993,128.59227333000308,53021.86271352 2025-05-25,15:32:08.000,145,11105330,120325,0,1748187127,13866.916716159998,128.59932246000244,53021.904636240004 2025-05-25,15:32:09.000,145,11105376,120205,0,1748187128,13866.943661399993,128.62751897999988,53021.89764912001 2025-05-25,15:32:10.000,145,11105372,120205,0,1748187129,13866.943661399993,128.6416172399986,53021.91861048001 2025-05-25,15:32:11.000,145,11105331,120285,0,1748187130,13866.896507229998,128.66276463000395,53021.91861048001 2025-05-25,15:32:12.000,145,11105318,120125,0,1748187131,13866.842616749993,128.69801028000074,53021.91162336 2025-05-25,15:32:13.000,145,11105362,120165,0,1748187132,13866.862825679993,128.6698137600033,53022.023417280005 2025-05-25,15:32:14.000,145,11105309,120485,0,1748187133,13866.728099480002,128.69096115000139,53022.023417280005 2025-05-25,15:32:15.000,145,11105390,120125,0,1748187134,13866.647263760002,128.69801028000074,53022.03739152001 2025-05-25,15:32:16.000,145,11105304,120205,0,1748187135,13866.546219110001,128.69801028000074,53022.06534000001 2025-05-25,15:32:17.000,145,11105353,120325,0,1748187136,13866.485592320001,128.64866636999795,53022.0304044 2025-05-25,15:32:18.000,145,11105382,120205,0,1748187137,13866.424965530001,128.62046985000052,53022.03739152001 2025-05-25,15:32:19.000,145,11105375,120125,0,1748187138,13866.357602429991,128.57112593999773,53022.05835288 2025-05-25,15:32:20.000,145,11105310,120165,0,1748187139,13866.377811359991,128.5217820300022,53022.06534000001 2025-05-25,15:32:21.000,145,11105360,120405,0,1748187140,13866.33739349999,128.47948724999878,53022.04437864001 2025-05-25,15:32:22.000,145,11105339,120285,0,1748187141,13866.32392088,128.38079943000048,53022.01643016001 2025-05-25,15:32:23.000,145,11105332,120085,0,1748187142,13866.36433874,128.32440638999833,53022.093288480006 2025-05-25,15:32:24.000,145,11105339,120365,0,1748187143,13866.472119699996,128.28211161000218,53022.11424984001 2025-05-25,15:32:25.000,145,11105332,120205,0,1748187144,13866.519273869992,128.2116203100013,53022.1002756 2025-05-25,15:32:26.000,145,11105363,120405,0,1748187145,13866.606845900002,128.16227639999852,53022.093288480006 2025-05-25,15:32:27.000,145,11105322,120245,0,1748187146,13866.701154239992,128.112932490003,53021.98848168 2025-05-25,15:32:28.000,145,11105316,120045,0,1748187147,13866.721363169992,128.112932490003,53022.08630136001 2025-05-25,15:32:29.000,145,11105374,120405,0,1748187148,13866.822407819993,128.05653945000086,53022.06534000001 2025-05-25,15:32:30.000,145,11105361,120525,0,1748187149,13866.963870329993,128.02834293000342,53022.08630136001 2025-05-25,15:32:31.000,145,11105362,120285,0,1748187150,13867.058178669999,128.05653945000086,53022.10726272 2025-05-25,15:32:32.000,145,11105385,120125,0,1748187151,13867.105332839994,127.97194989000127,53022.13521120001 2025-05-25,15:32:33.000,145,11105327,120485,0,1748187152,13867.186168559994,127.98604814999999,53022.13521120001 2025-05-25,15:32:34.000,145,11105378,120365,0,1748187153,13867.24005904,128.0001464099987,53022.15617256 2025-05-25,15:32:35.000,145,11105341,120365,0,1748187154,13867.27374058999,128.03539206000278,53022.191108160005 2025-05-25,15:32:36.000,145,11105326,120365,0,1748187155,13867.21985011,128.04244119000214,53022.22604376 2025-05-25,15:32:37.000,145,11105324,120125,0,1748187156,13867.186168559994,128.03539206000278,53022.28194072001 2025-05-25,15:32:38.000,145,11105377,120085,0,1748187157,13867.085123909994,128.0142446700047,53022.25399224001 2025-05-25,15:32:39.000,145,11105374,119965,0,1748187158,13867.024497119994,127.95785163000255,53022.21206952001 2025-05-25,15:32:40.000,145,11105306,120405,0,1748187159,13866.950397709988,127.93670424000447,53022.25399224001 2025-05-25,15:32:41.000,145,11105316,120125,0,1748187160,13866.876298299998,127.9014585900004,53022.28892784 2025-05-25,15:32:42.000,145,11105338,120165,0,1748187161,13866.808935200002,127.8027707700021,53022.29591496 2025-05-25,15:32:43.000,145,11105309,120285,0,1748187162,13866.701154239992,127.71113208000315,53022.33085056001 2025-05-25,15:32:44.000,145,11105394,120405,0,1748187163,13866.680945309992,127.62654252000357,53022.3448248 2025-05-25,15:32:45.000,145,11105303,120285,0,1748187164,13866.593373279997,127.54900209000334,53022.28194072001 2025-05-25,15:32:46.000,145,11105309,120165,0,1748187165,13866.532746489996,127.47146166000311,53022.358799040005 2025-05-25,15:32:47.000,145,11105344,120485,0,1748187166,13866.465383390001,127.35867557999882,53022.2749536 2025-05-25,15:32:48.000,145,11105379,120565,0,1748187167,13866.424965530001,127.27408601999923,53022.2749536 2025-05-25,15:32:49.000,145,11105303,120205,0,1748187168,13866.445174460001,127.17539820000093,53022.21905664 2025-05-25,15:32:50.000,145,11105320,120285,0,1748187169,13866.445174460001,127.11900515999878,53022.25399224001 2025-05-25,15:32:51.000,145,11105327,120365,0,1748187170,13866.424965530001,127.06966125000326,53022.22604376 2025-05-25,15:32:52.000,145,11105162,120285,0,1748187171,13866.438438149991,127.05556299000455,53022.24700512 2025-05-25,15:32:53.000,145,11105375,120205,0,1748187172,13866.424965530001,127.04851385999791,53022.29591496 2025-05-25,15:32:54.000,145,11105385,120165,0,1748187173,13866.512537559996,127.04851385999791,53022.32386344 2025-05-25,15:32:55.000,145,11105329,120285,0,1748187174,13866.458647079991,127.07671038000262,53022.26796648 2025-05-25,15:32:56.000,145,11105333,120405,0,1748187175,13866.505801250001,127.10490690000006,53022.28194072001 2025-05-25,15:32:57.000,145,11105342,120165,0,1748187176,13866.539482799992,127.10490690000006,53022.33085056001 2025-05-25,15:32:58.000,145,11105327,120525,0,1748187177,13866.532746489996,127.11195602999942,53022.29591496 2025-05-25,15:32:59.000,145,11105363,120285,0,1748187178,13866.499064939992,127.13310342000477,53022.260979360006 2025-05-25,15:33:00.000,145,11105320,120325,0,1748187179,13866.431701839996,127.14720168000349,53022.19809528 2025-05-25,15:33:01.000,145,11105365,120445,0,1748187180,13866.391283979996,127.16129994000221,53022.19809528 2025-05-25,15:33:02.000,145,11105373,120485,0,1748187181,13866.357602429991,127.11195602999942,53022.21905664 2025-05-25,15:33:03.000,145,11105393,120445,0,1748187182,13866.371075049996,127.12605428999814,53022.240018000004 2025-05-25,15:33:04.000,145,11105353,120365,0,1748187183,13866.32392088,127.0978577700007,53022.23303088001 2025-05-25,15:33:05.000,145,11105299,120205,0,1748187184,13866.30371195,127.00621908000176,53022.23303088001 2025-05-25,15:33:06.000,145,11105381,120405,0,1748187185,13866.28350302,126.97802256000432,53022.260979360006 2025-05-25,15:33:07.000,145,11105390,120205,0,1748187186,13866.28350302,126.92162952000217,53022.25399224001 2025-05-25,15:33:08.000,145,11105341,120285,0,1748187187,13866.25655777999,126.82999083000323,53022.19809528 2025-05-25,15:33:09.000,145,11105295,120005,0,1748187188,13866.26329409,126.83703996000258,53022.191108160005 2025-05-25,15:33:10.000,145,11105326,120525,0,1748187189,13866.27676670999,126.75949953000236,53022.240018000004 2025-05-25,15:33:11.000,145,11105330,120325,0,1748187190,13866.290239329996,126.73130300999765,53022.22604376 2025-05-25,15:33:12.000,145,11105314,120485,0,1748187191,13866.270030399995,126.71015561999957,53022.1701468 2025-05-25,15:33:13.000,145,11105320,120165,0,1748187192,13866.33739349999,126.70310649000021,53022.14918544 2025-05-25,15:33:14.000,145,11105365,120325,0,1748187193,13866.371075049996,126.68900823000149,53022.13521120001 2025-05-25,15:33:15.000,145,11105303,120285,0,1748187194,13866.29697563999,126.71720474999893,53022.14918544 2025-05-25,15:33:17.000,145,11105323,120365,0,1748187196,13866.290239329996,126.752450400003,53022.12123696 2025-05-25,15:33:18.000,145,11105341,120325,0,1748187197,13866.270030399995,126.752450400003,53022.12822408 2025-05-25,15:33:19.000,145,11105304,120445,0,1748187198,13866.26329409,126.7876960499998,53022.12822408 2025-05-25,15:33:20.000,145,11105322,120165,0,1748187199,13866.249821469995,126.80179430999851,53022.10726272 2025-05-25,15:33:21.000,145,11105318,120245,0,1748187200,13866.24308516,126.81589257000451,53022.14918544 2025-05-25,15:33:22.000,145,11105336,120805,0,1748187201,13866.229612539995,126.86523648000002,53022.093288480006 2025-05-25,15:33:23.000,145,11105378,120245,0,1748187202,13866.27676670999,126.85818735000066,53022.07931424 2025-05-25,15:33:24.000,145,11105306,120365,0,1748187203,13866.27676670999,126.8863838699981,53022.10726272 2025-05-25,15:33:25.000,145,11105339,120525,0,1748187204,13866.26329409,126.86523648000002,53022.03739152001 2025-05-25,15:33:26.000,145,11105375,120405,0,1748187205,13866.270030399995,126.84408909000194,53022.10726272 2025-05-25,15:33:27.000,145,11105307,120405,0,1748187206,13866.23634884999,126.8511382200013,53022.1002756 2025-05-25,15:33:28.000,145,11105345,120325,0,1748187207,13866.209403609995,126.80884343999787,53022.04437864001 2025-05-25,15:33:29.000,145,11105290,120005,0,1748187208,13866.209403609995,126.77359779000108,53022.0304044 2025-05-25,15:33:30.000,145,11105349,120285,0,1748187209,13866.17572205999,126.75949953000236,53022.08630136001 2025-05-25,15:33:31.000,145,11105380,120605,0,1748187210,13866.18245837,126.63261518999934,53022.05835288 2025-05-25,15:33:32.000,145,11105327,120285,0,1748187211,13866.12183158,126.66786084000341,53022.06534000001 2025-05-25,15:33:33.000,145,11105412,120485,0,1748187212,13866.088150029995,126.59736954000255,53022.023417280005 2025-05-25,15:33:34.000,145,11105333,120405,0,1748187213,13866.000578,126.51982911000232,53022.03739152001 2025-05-25,15:33:35.000,145,11105385,120485,0,1748187214,13865.939951209999,126.48458345999825,53022.0304044 2025-05-25,15:33:36.000,145,11105374,120445,0,1748187215,13865.926478589994,126.40704302999802,53022.05136576 2025-05-25,15:33:47.000,145,11105367,120405,0,1748187226,13865.320210689992,126.1462252199999,53021.94655896001 2025-05-25,15:33:48.000,145,11105334,120285,0,1748187227,13865.259583899991,126.10393044000375,53021.94655896001 2025-05-25,15:33:49.000,145,11105382,120285,0,1748187228,13865.219166039991,126.1462252199999,53021.89764912001 2025-05-25,15:33:50.000,145,11105376,120485,0,1748187229,13865.14506663,126.09688131000439,53021.890662 2025-05-25,15:33:51.000,145,11105363,120285,0,1748187230,13865.1248577,126.06868478999968,53021.94655896001 2025-05-25,15:33:52.000,145,11105406,120525,0,1748187231,13865.09791245999,125.97704610000073,53021.82777792001 2025-05-25,15:33:53.000,145,11105391,120125,0,1748187232,13865.091176149996,125.89950567000051,53021.83476504 2025-05-25,15:33:54.000,145,11105368,120165,0,1748187233,13865.05749459999,125.85721089000435,53021.76489384 2025-05-25,15:33:55.000,145,11105285,120365,0,1748187234,13865.08443984,125.76557219999813,53021.77188096 2025-05-25,15:33:56.000,145,11105316,120485,0,1748187235,13865.09791245999,125.68098263999855,53021.79284232 2025-05-25,15:33:57.000,145,11105325,120205,0,1748187236,13865.10464877,125.61049133999768,53021.74393248 2025-05-25,15:33:58.000,145,11105321,120445,0,1748187237,13865.091176149996,125.5259017799981,53021.77886808001 2025-05-25,15:33:59.000,145,11105364,120485,0,1748187238,13865.10464877,125.4906561300013,53021.79982944001 2025-05-25,15:34:00.000,145,11105347,120325,0,1748187239,13865.07770352999,125.4554104800045,53021.715984 2025-05-25,15:34:01.000,145,11105366,120405,0,1748187240,13865.138330319991,125.4554104800045,53021.70899688001 2025-05-25,15:34:02.000,145,11105334,120565,0,1748187241,13865.131594009996,125.42016483000043,53021.65309992 2025-05-25,15:34:03.000,145,11105331,120485,0,1748187242,13865.172011869996,125.38491918000364,53021.68104840001 2025-05-25,15:34:04.000,145,11105373,120445,0,1748187243,13865.172011869996,125.41311570000107,53021.65309992 2025-05-25,15:34:05.000,145,11105329,120485,0,1748187244,13865.178748179991,125.46245961000386,53021.61117720001 2025-05-25,15:34:06.000,145,11105344,120605,0,1748187245,13865.08443984,125.4554104800045,53021.639125680005 2025-05-25,15:34:07.000,145,11105361,120445,0,1748187246,13865.04402198,125.44836134999787,53021.53431888001 2025-05-25,15:34:08.000,145,11105346,120445,0,1748187247,13865.00360412,125.44131221999851,53021.53431888001 2025-05-25,15:34:09.000,145,11105386,120405,0,1748187248,13864.9227684,125.46950874000322,53021.54829312 2025-05-25,15:34:10.000,145,11105333,120125,0,1748187249,13864.86214161,125.4906561300013,53021.569254480004 2025-05-25,15:34:11.000,145,11105319,120685,0,1748187250,13864.80151482,125.44836134999787,53021.48540904 2025-05-25,15:34:12.000,145,11105402,120125,0,1748187251,13864.727415409994,125.46245961000386,53021.5063704 2025-05-25,15:34:13.000,145,11105306,120485,0,1748187252,13864.639843379999,125.43426308999915,53021.53431888001 2025-05-25,15:34:14.000,145,11105327,120645,0,1748187253,13864.585952899994,125.40606657000171,53021.471434800005 2025-05-25,15:34:15.000,145,11105307,120285,0,1748187254,13864.559007659998,125.391968310003,53021.49239616001 2025-05-25,15:34:16.000,145,11105391,120405,0,1748187255,13864.451226699988,125.31442788000277,53021.47842192 2025-05-25,15:34:17.000,145,11105339,120245,0,1748187256,13864.383863599993,125.2791822299987,53021.42951208 2025-05-25,15:34:18.000,145,11105364,120565,0,1748187257,13864.289555260002,125.2439365800019,53021.38758936 2025-05-25,15:34:19.000,145,11105314,120445,0,1748187258,13864.235664779997,125.20869092999783,53021.39457648001 2025-05-25,15:34:20.000,145,11105329,120285,0,1748187259,13864.175037989997,125.10295398000017,53021.3316924 2025-05-25,15:34:21.000,145,11105354,120365,0,1748187260,13864.134620129997,125.06065920000401,53021.29675680001 2025-05-25,15:34:22.000,145,11105398,120325,0,1748187261,13864.121147509992,124.99016790000314,53021.27579544001 2025-05-25,15:34:23.000,145,11105330,120405,0,1748187262,13864.127883820001,124.95492224999907,53021.32470528001 2025-05-25,15:34:24.000,145,11105316,120645,0,1748187263,13864.127883820001,124.933774860001,53021.27579544001 2025-05-25,15:34:25.000,145,11105370,120325,0,1748187264,13864.100938579992,124.89148008000484,53021.24784696001 2025-05-25,15:34:26.000,145,11105295,120325,0,1748187265,13864.060520719991,124.87033268999949,53021.2618212 2025-05-25,15:34:27.000,145,11105377,120485,0,1748187266,13864.040311789991,124.84918530000141,53021.19893712001 2025-05-25,15:34:28.000,145,11105401,120285,0,1748187267,13863.993157619996,124.80689051999798,53021.19893712001 2025-05-25,15:34:29.000,145,11105332,120445,0,1748187268,13864.020102859991,124.79984138999862,53021.17797576001 2025-05-25,15:34:30.000,145,11105325,120525,0,1748187269,13863.959476069991,124.80689051999798,53021.17098864 2025-05-25,15:34:31.000,145,11105365,120645,0,1748187270,13863.89884927999,124.77164487000118,53021.14304016 2025-05-25,15:34:32.000,145,11105370,120525,0,1748187271,13863.8449588,124.77869400000054,53021.09413032 2025-05-25,15:34:33.000,145,11105358,120645,0,1748187272,13863.77759569999,124.80689051999798,53021.04522048 2025-05-25,15:34:34.000,145,11105325,120685,0,1748187273,13863.72370522,124.77869400000054,53021.066181840004 2025-05-25,15:34:35.000,145,11105338,120405,0,1748187274,13863.71696890999,124.74344835000375,53021.10111744 2025-05-25,15:34:36.000,145,11105359,120365,0,1748187275,13863.68328736,124.72935008999775,53021.05919472001 2025-05-25,15:34:37.000,145,11105411,120525,0,1748187276,13863.6428695,124.70115357000032,53021.14304016 2025-05-25,15:34:38.000,145,11105385,120565,0,1748187277,13863.60245164,124.6870553100016,53021.07316896 2025-05-25,15:34:39.000,145,11105319,120565,0,1748187278,13863.57550639999,124.67295705000288,53021.01028488001 2025-05-25,15:34:40.000,145,11105358,120845,0,1748187279,13863.528352229994,124.60951488000137,53020.96137504001 2025-05-25,15:34:41.000,145,11105321,120525,0,1748187280,13863.521615919999,124.51082706000307,53020.99631064 2025-05-25,15:34:42.000,145,11105374,120605,0,1748187281,13863.49467067999,124.50377793000371,53020.97534928 2025-05-25,15:34:43.000,145,11105343,120685,0,1748187282,13863.460989129999,124.42623750000348,53020.95438792 2025-05-25,15:34:44.000,145,11105329,120725,0,1748187283,13863.467725439994,124.41213924000476,53020.88451672 2025-05-25,15:34:45.000,145,11105403,120725,0,1748187284,13863.440780199999,124.36984446000133,53020.90547808 2025-05-25,15:34:46.000,145,11105365,120525,0,1748187285,13863.393626029989,124.31345141999918,53020.90547808 2025-05-25,15:34:47.000,145,11105398,120405,0,1748187286,13863.393626029989,124.29935316000046,53020.898490960004 2025-05-25,15:34:48.000,145,11105346,120445,0,1748187287,13863.447516509994,124.23591098999896,53020.898490960004 2025-05-25,15:34:49.000,145,11105321,120565,0,1748187288,13863.407098649994,124.2923040300011,53020.9474008 2025-05-25,15:34:50.000,145,11105410,120845,0,1748187289,13863.380153409998,124.27115664000303,53020.91246520001 2025-05-25,15:34:51.000,145,11105398,120725,0,1748187290,13863.366680789994,124.29935316000046,53020.93342656 2025-05-25,15:34:52.000,145,11105364,120445,0,1748187291,13863.238690899998,124.28525490000175,53020.898490960004 2025-05-25,15:34:53.000,145,11105382,120685,0,1748187292,13863.178064109998,124.32050054999854,53020.88451672 2025-05-25,15:34:54.000,145,11105371,120485,0,1748187293,13863.144382559993,124.36279533000197,53020.84259400001 2025-05-25,15:34:55.000,145,11105392,120565,0,1748187294,13863.056810529997,124.30640228999982,53020.8076584 2025-05-25,15:34:56.000,145,11105353,120645,0,1748187295,13862.982711119992,124.33459881000454,53020.82861976 2025-05-25,15:34:57.000,145,11105338,120645,0,1748187296,13862.895139089997,124.31345141999918,53020.83560688 2025-05-25,15:34:58.000,145,11105366,120605,0,1748187297,13862.881666469992,124.24296011999832,53020.81464552 2025-05-25,15:34:59.000,145,11105301,120645,0,1748187298,13862.861457539992,124.18656708000344,53020.77272280001 2025-05-25,15:35:00.000,145,11105334,120365,0,1748187299,13862.881666469992,124.15837055999873,53020.77970992 2025-05-25,15:35:01.000,145,11105400,120405,0,1748187300,13862.868193850001,124.0808301299985,53020.75874856 2025-05-25,15:35:02.000,145,11105386,120645,0,1748187301,13862.895139089997,124.05263361000107,53020.76573568 2025-05-25,15:35:03.000,145,11105402,120485,0,1748187302,13862.935556949997,123.99624056999892,53020.681890240005 2025-05-25,15:35:04.000,145,11105335,120605,0,1748187303,13862.962502189992,123.93279840000469,53020.681890240005 2025-05-25,15:35:05.000,145,11105374,120805,0,1748187304,13863.009656360002,123.89755275000061,53020.71682584 2025-05-25,15:35:06.000,145,11105347,120485,0,1748187305,13863.029865290002,123.91870013999869,53020.64695464 2025-05-25,15:35:07.000,145,11105332,120525,0,1748187306,13863.103964699993,123.89755275000061,53020.751761440006 2025-05-25,15:35:08.000,145,11105352,120605,0,1748187307,13863.016392669997,123.90460187999997,53020.730800080004 2025-05-25,15:35:09.000,145,11105309,120485,0,1748187308,13862.955765879997,123.89755275000061,53020.66092888 2025-05-25,15:35:10.000,145,11105378,120645,0,1748187309,13862.895139089997,123.90460187999997,53020.63996752 2025-05-25,15:35:11.000,145,11105344,120285,0,1748187310,13862.881666469992,123.89755275000061,53020.667916 2025-05-25,15:35:12.000,145,11105383,120445,0,1748187311,13862.780621819991,123.90460187999997,53020.60503192001 2025-05-25,15:35:13.000,145,11105411,120405,0,1748187312,13862.733467649996,123.87640536000254,53020.61900616 2025-05-25,15:35:14.000,145,11105315,120685,0,1748187313,13862.64589562,123.89050362000125,53020.667916 2025-05-25,15:35:15.000,145,11105353,120605,0,1748187314,13862.531378349995,123.8834544900019,53020.57708344001 2025-05-25,15:35:16.000,145,11105375,120525,0,1748187315,13862.47748786999,123.8834544900019,53020.62599328001 2025-05-25,15:35:17.000,145,11105393,120405,0,1748187316,13862.44380632,123.86935623000318,53020.60503192001 2025-05-25,15:35:18.000,145,11105321,120525,0,1748187317,13862.410124769995,123.80591406000167,53020.65394176001 2025-05-25,15:35:19.000,145,11105309,120805,0,1748187318,13862.369706909994,123.80591406000167,53020.62599328001 2025-05-25,15:35:20.000,145,11105387,120605,0,1748187319,13862.31581642999,123.78476667000359,53020.60503192001 2025-05-25,15:35:21.000,145,11105317,120565,0,1748187320,13862.288871189994,123.71427537000272,53020.60503192001 2025-05-25,15:35:22.000,145,11105356,120365,0,1748187321,13862.27539856999,123.65788233000058,53020.52817360001 2025-05-25,15:35:23.000,145,11105349,120645,0,1748187322,13862.261925949999,123.62968581000314,53020.60503192001 2025-05-25,15:35:24.000,145,11105318,120805,0,1748187323,13862.25518963999,123.58034190000035,53020.584070560006 2025-05-25,15:35:25.000,145,11105397,120645,0,1748187324,13862.248453329994,123.55919451000227,53020.57708344001 2025-05-25,15:35:26.000,145,11105349,120525,0,1748187325,13862.228244399994,123.5239488599982,53020.47227664 2025-05-25,15:35:27.000,145,11105393,120845,0,1748187326,13862.288871189994,123.50280147000012,53020.47926376 2025-05-25,15:35:28.000,145,11105355,120845,0,1748187327,13862.288871189994,123.50280147000012,53020.47227664 2025-05-25,15:35:29.000,145,11105305,120365,0,1748187328,13862.329289049994,123.50280147000012,53020.45131528 2025-05-25,15:35:30.000,145,11105353,120485,0,1748187329,13862.37644321999,123.51689972999884,53020.52118648 2025-05-25,15:35:31.000,145,11105380,120205,0,1748187330,13862.39665214999,123.5239488599982,53020.50022512 2025-05-25,15:35:32.000,145,11105350,120605,0,1748187331,13862.43707000999,123.58034190000035,53020.45131528 2025-05-25,15:35:33.000,145,11105324,120685,0,1748187332,13862.45727893999,123.58739102999971,53020.43035392 2025-05-25,15:35:34.000,145,11105354,120445,0,1748187333,13862.51790572999,123.69312798000465,53020.43035392 2025-05-25,15:35:35.000,145,11105373,120645,0,1748187334,13862.51790572999,123.7354227600008,53020.36746984001 2025-05-25,15:35:36.000,145,11105379,120565,0,1748187335,13862.592005139995,123.77066841000487,53020.4233668 2025-05-25,15:35:37.000,145,11105358,120405,0,1748187336,13862.57853251999,123.79886493000231,53020.4233668 2025-05-25,15:35:38.000,145,11105410,120485,0,1748187337,13862.612214069995,123.87640536000254,53020.40939256001 2025-05-25,15:35:39.000,145,11105340,120805,0,1748187338,13862.59874144999,123.92574926999805,53020.395418320004 2025-05-25,15:35:40.000,145,11105345,120525,0,1748187339,13862.58526883,124.01033883000491,53020.493238 2025-05-25,15:35:41.000,145,11105380,120805,0,1748187340,13862.59874144999,124.03148622000299,53020.47926376 2025-05-25,15:35:42.000,145,11105327,120845,0,1748187341,13862.53811465999,124.10197752000386,53020.48625088001 2025-05-25,15:35:43.000,145,11105383,120845,0,1748187342,13862.531378349995,124.14427230000001,53020.52817360001 2025-05-25,15:35:44.000,145,11105319,120605,0,1748187343,13862.490960489995,124.18656708000344,53020.54214784 2025-05-25,15:35:45.000,145,11105351,120725,0,1748187344,13862.44380632,124.2288618599996,53020.52118648 2025-05-25,15:35:46.000,145,11105388,121125,0,1748187345,13862.43707000999,124.25705838000431,53020.52118648 2025-05-25,15:35:47.000,145,11105326,120805,0,1748187346,13862.3629706,124.32050054999854,53020.57708344001 2025-05-25,15:35:48.000,145,11105339,120725,0,1748187347,13862.288871189994,124.29935316000046,53020.53516072001 2025-05-25,15:35:49.000,145,11105322,120885,0,1748187348,13862.268662259994,124.3275496799979,53020.57708344001 2025-05-25,15:35:50.000,145,11105386,120365,0,1748187349,13862.201299159999,124.30640228999982,53020.50721224001 2025-05-25,15:35:51.000,145,11105335,120445,0,1748187350,13862.181090229999,124.32050054999854,53020.50721224001 2025-05-25,15:35:52.000,145,11105323,120645,0,1748187351,13862.127199749993,124.2923040300011,53020.53516072001 2025-05-25,15:35:53.000,145,11105389,120645,0,1748187352,13862.154144989989,124.28525490000175,53020.55612208001 2025-05-25,15:35:54.000,145,11105298,120885,0,1748187353,13862.154144989989,124.2923040300011,53020.54913496 2025-05-25,15:35:55.000,145,11105395,120725,0,1748187354,13862.086781889993,124.25000924999767,53020.465289520005 2025-05-25,15:35:56.000,145,11105333,120805,0,1748187355,13862.066572959993,124.22181273000024,53020.43734104001 2025-05-25,15:35:57.000,145,11105315,120925,0,1748187356,13862.059836649998,124.1936162100028,53020.43734104001 2025-05-25,15:35:58.000,145,11105249,120485,0,1748187357,13862.100254509998,124.17246882000472,53020.45830240001 2025-05-25,15:35:59.000,145,11105358,120445,0,1748187358,13862.080045579998,124.20066534000216,53020.47926376 2025-05-25,15:36:00.000,145,11105346,120605,0,1748187359,13862.046364029993,124.20771447000152,53020.47227664 2025-05-25,15:36:01.000,145,11105344,120765,0,1748187360,13862.086781889993,124.23591098999896,53020.47227664 2025-05-25,15:36:02.000,145,11105263,120805,0,1748187361,13862.053100339988,124.21476360000088,53020.43035392 2025-05-25,15:36:03.000,145,11105325,120685,0,1748187362,13862.140672369998,124.25705838000431,53020.48625088001 2025-05-25,15:36:04.000,145,11105280,120765,0,1748187363,13862.181090229999,124.28525490000175,53020.493238 2025-05-25,15:36:05.000,145,11105352,120765,0,1748187364,13862.248453329994,124.30640228999982,53020.50022512 2025-05-25,15:36:06.000,145,11105302,120845,0,1748187365,13862.268662259994,124.3275496799979,53020.48625088001 2025-05-25,15:36:07.000,145,11105310,120445,0,1748187366,13862.329289049994,124.31345141999918,53020.465289520005 2025-05-25,15:36:08.000,145,11105358,120485,0,1748187367,13862.34276167,124.33459881000454,53020.43035392 2025-05-25,15:36:09.000,145,11105333,120765,0,1748187368,13862.38317953,124.34869707000325,53020.48625088001 2025-05-25,15:36:10.000,145,11105340,120685,0,1748187369,13862.410124769995,124.34869707000325,53020.4233668 2025-05-25,15:36:11.000,145,11105333,120645,0,1748187370,13862.42359739,124.35574620000261,53020.45131528 2025-05-25,15:36:12.000,145,11105323,120725,0,1748187371,13862.39665214999,124.38394272000005,53020.465289520005 2025-05-25,15:36:13.000,145,11105353,120605,0,1748187372,13862.39665214999,124.4403357600022,53020.53516072001 2025-05-25,15:36:14.000,145,11105352,120485,0,1748187373,13862.40338846,124.41918837000412,53020.45830240001 2025-05-25,15:36:15.000,145,11105286,120845,0,1748187374,13862.35623428999,124.44738489000156,53020.514199360005 2025-05-25,15:36:16.000,145,11105267,120725,0,1748187375,13862.29560749999,124.46853227999964,53020.48625088001 2025-05-25,15:36:17.000,145,11105296,120685,0,1748187376,13862.261925949999,124.51082706000307,53020.47227664 2025-05-25,15:36:18.000,145,11105311,120805,0,1748187377,13862.100254509998,124.5390235800005,53020.45131528 2025-05-25,15:36:19.000,145,11105345,120765,0,1748187378,13862.053100339988,124.5390235800005,53020.45830240001 2025-05-25,15:36:20.000,145,11105334,120805,0,1748187379,13861.992473550003,124.58131836000393,53020.48625088001 2025-05-25,15:36:21.000,145,11105299,120805,0,1748187380,13861.931846760002,124.60246575000201,53020.48625088001 2025-05-25,15:36:22.000,145,11105339,120445,0,1748187381,13861.871219970002,124.6377113999988,53020.52118648 2025-05-25,15:36:23.000,145,11105334,120605,0,1748187382,13861.770175320002,124.64476052999817,53020.47227664 2025-05-25,15:36:24.000,145,11105294,120725,0,1748187383,13861.763439009992,124.62361314000009,53020.45131528 2025-05-25,15:36:25.000,145,11105250,120525,0,1748187384,13861.749966390002,124.63066226999945,53020.48625088001 2025-05-25,15:36:26.000,145,11105304,120685,0,1748187385,13861.743230079992,124.6518096600048,53020.54214784 2025-05-25,15:36:27.000,145,11105328,120805,0,1748187386,13861.689339600001,124.68000618000224,53020.47926376 2025-05-25,15:36:28.000,145,11105371,120725,0,1748187387,13861.662394359992,124.69410444000096,53020.45131528 2025-05-25,15:36:29.000,145,11105331,120805,0,1748187388,13861.615240189996,124.6870553100016,53020.465289520005 2025-05-25,15:36:30.000,145,11105295,120845,0,1748187389,13861.601767569991,124.72935008999775,53020.47926376 2025-05-25,15:36:31.000,145,11105336,120845,0,1748187390,13861.615240189996,124.73639922000439,53020.44432816 2025-05-25,15:36:32.000,145,11105311,120605,0,1748187391,13861.561349709991,124.80689051999798,53020.54214784 2025-05-25,15:36:33.000,145,11105299,120525,0,1748187392,13861.52766816,124.84213617000205,53020.50022512 2025-05-25,15:36:34.000,145,11105326,120725,0,1748187393,13861.48051398999,124.91967660000228,53020.43734104001 2025-05-25,15:36:35.000,145,11105279,121045,0,1748187394,13861.46030505999,124.96902050999779,53020.465289520005 2025-05-25,15:36:36.000,145,11105325,120885,0,1748187395,13861.46030505999,125.00426616000186,53020.50022512 2025-05-25,15:36:37.000,145,11105283,120845,0,1748187396,13861.473777679996,124.98311877000378,53020.52817360001 2025-05-25,15:36:38.000,145,11105321,120365,0,1748187397,13861.493986609996,125.0324626799993,53020.52817360001 2025-05-25,15:36:39.000,145,11105263,120605,0,1748187398,13861.50745923,125.0324626799993,53020.514199360005 2025-05-25,15:36:40.000,145,11105339,120805,0,1748187399,13861.561349709991,125.08180659000209,53020.54913496 2025-05-25,15:36:41.000,145,11105336,120965,0,1748187400,13861.588294950001,125.07475746000273,53020.54214784 2025-05-25,15:36:42.000,145,11105335,120525,0,1748187401,13861.642185429992,125.06065920000401,53020.50022512 2025-05-25,15:36:43.000,145,11105300,120445,0,1748187402,13861.655658049996,125.08180659000209,53020.563109200004 2025-05-25,15:36:44.000,145,11105317,120765,0,1748187403,13861.675866979996,125.05361007000465,53020.52118648 2025-05-25,15:36:45.000,145,11105336,120765,0,1748187404,13861.689339600001,125.06065920000401,53020.493238 2025-05-25,15:36:46.000,145,11105298,120885,0,1748187405,13861.729757460002,125.11705223999888,53020.52118648 2025-05-25,15:36:47.000,145,11105301,120725,0,1748187406,13861.696075909997,125.04656093999802,53020.45830240001 2025-05-25,15:36:48.000,145,11105337,121045,0,1748187407,13861.696075909997,125.02541354999994,53020.514199360005 2025-05-25,15:36:49.000,145,11105358,120645,0,1748187408,13861.756702699997,125.03951180999866,53020.54913496 2025-05-25,15:36:50.000,145,11105351,120805,0,1748187409,13861.797120559997,125.08885572000145,53020.55612208001 2025-05-25,15:36:51.000,145,11105349,120765,0,1748187410,13861.864483659992,125.08180659000209,53020.57009632 2025-05-25,15:36:52.000,145,11105326,120605,0,1748187411,13861.837538419997,125.0959048500008,53020.54214784 2025-05-25,15:36:53.000,145,11105309,120885,0,1748187412,13861.844274729992,125.11705223999888,53020.54214784 2025-05-25,15:36:54.000,145,11105367,120685,0,1748187413,13861.898165209997,125.13819963000424,53020.52118648 2025-05-25,15:36:55.000,145,11105331,120605,0,1748187414,13861.925110449993,125.20164179999847,53020.50022512 2025-05-25,15:36:56.000,145,11105293,120925,0,1748187415,13861.904901519993,125.23688745000254,53020.54214784 2025-05-25,15:36:57.000,145,11105359,120485,0,1748187416,13861.952055690002,125.27213309999934,53020.514199360005 2025-05-25,15:36:58.000,145,11105349,120885,0,1748187417,13861.938583069998,125.29328049000469,53020.57708344001 2025-05-25,15:36:59.000,145,11105295,120645,0,1748187418,13862.032891409988,125.34967352999956,53020.67490312001 2025-05-25,15:37:00.000,145,11105365,120805,0,1748187419,13862.073309269988,125.39901744000235,53020.632980400005 2025-05-25,15:37:01.000,145,11105317,120605,0,1748187420,13862.140672369998,125.42016483000043,53020.63996752 2025-05-25,15:37:02.000,145,11105347,120925,0,1748187421,13862.187826539994,125.44131221999851,53020.667916 2025-05-25,15:37:03.000,145,11105307,120645,0,1748187422,13862.208035469994,125.46950874000322,53020.62599328001 2025-05-25,15:37:04.000,145,11105339,120725,0,1748187423,13862.282134879999,125.50475439000002,53020.65394176001 2025-05-25,15:37:05.000,145,11105304,120845,0,1748187424,13862.29560749999,125.56819656000152,53020.681890240005 2025-05-25,15:37:06.000,145,11105329,120805,0,1748187425,13862.309080119994,125.60344220999832,53020.69586448001 2025-05-25,15:37:07.000,145,11105335,120765,0,1748187426,13862.389915839995,125.66688437999983,53020.72381296001 2025-05-25,15:37:08.000,145,11105303,121165,0,1748187427,13862.38317953,125.67393350999919,53020.751761440006 2025-05-25,15:37:09.000,145,11105322,120605,0,1748187428,13862.40338846,125.75147393999941,53020.8076584 2025-05-25,15:37:10.000,145,11105347,120885,0,1748187429,13862.369706909994,125.78671959000349,53020.76573568 2025-05-25,15:37:11.000,145,11105312,121005,0,1748187430,13862.35623428999,125.82196524000028,53020.79368416001 2025-05-25,15:37:12.000,145,11105318,120765,0,1748187431,13862.302343809999,125.86426002000371,53020.81464552 2025-05-25,15:37:13.000,145,11105347,121125,0,1748187432,13862.349497979994,125.90655479999987,53020.87054248001 2025-05-25,15:37:14.000,145,11105346,120925,0,1748187433,13862.33602535999,125.9840952300001,53020.85656824 2025-05-25,15:37:15.000,145,11105362,120765,0,1748187434,13862.288871189994,125.97704610000073,53020.83560688 2025-05-25,15:37:16.000,145,11105286,121045,0,1748187435,13862.268662259994,125.9840952300001,53020.88451672 2025-05-25,15:37:17.000,145,11105377,120845,0,1748187436,13862.288871189994,126.00524261999817,53020.91246520001 2025-05-25,15:37:18.000,145,11105360,120525,0,1748187437,13862.248453329994,126.00524261999817,53020.919452320006 2025-05-25,15:37:19.000,145,11105320,120965,0,1748187438,13862.25518963999,126.04048827000224,53020.92643944 2025-05-25,15:37:20.000,145,11105385,120965,0,1748187439,13862.241717019999,126.02639001000352,53020.95438792 2025-05-25,15:37:21.000,145,11105347,120965,0,1748187440,13862.234980709989,126.0475374000016,53020.968362160005 2025-05-25,15:37:22.000,145,11105348,121005,0,1748187441,13862.268662259994,126.01934088000417,53020.968362160005 2025-05-25,15:37:23.000,145,11105330,120765,0,1748187442,13862.261925949999,126.01934088000417,53020.9823364 2025-05-25,15:37:24.000,145,11105309,121085,0,1748187443,13862.369706909994,126.02639001000352,53020.99631064 2025-05-25,15:37:25.000,145,11105314,120765,0,1748187444,13862.33602535999,125.97704610000073,53021.00329776 2025-05-25,15:37:26.000,145,11105349,120845,0,1748187445,13862.35623428999,126.03343914000288,53021.017272000005 2025-05-25,15:37:27.000,145,11105299,121005,0,1748187446,13862.42359739,125.99114435999945,53020.99631064 2025-05-25,15:37:28.000,145,11105334,121125,0,1748187447,13862.46401525,126.0122917500048,53021.03124624001 2025-05-25,15:37:29.000,145,11105320,120885,0,1748187448,13862.511169419995,126.05458653000096,53021.08015608001 2025-05-25,15:37:30.000,145,11105330,120765,0,1748187449,13862.55832358999,126.06163566000032,53021.066181840004 2025-05-25,15:37:31.000,145,11105355,120725,0,1748187450,13862.59874144999,126.0475374000016,53021.066181840004 2025-05-25,15:37:32.000,145,11105360,120725,0,1748187451,13862.63915930999,126.10393044000375,53021.15701440001 2025-05-25,15:37:33.000,145,11105322,120565,0,1748187452,13862.733467649996,126.16032347999862,53021.17797576001 2025-05-25,15:37:34.000,145,11105358,121085,0,1748187453,13862.7671492,126.20966739000141,53021.16400152 2025-05-25,15:37:35.000,145,11105356,121005,0,1748187454,13862.760412889991,126.27310956000292,53021.19195 2025-05-25,15:37:36.000,145,11105363,120925,0,1748187455,13862.794094439996,126.38589563999994,53021.16400152 2025-05-25,15:37:37.000,145,11105366,120925,0,1748187456,13862.780621819991,126.41409216000466,53021.22688560001 2025-05-25,15:37:38.000,145,11105359,120925,0,1748187457,13862.794094439996,126.49868172000424,53021.17797576001 2025-05-25,15:37:39.000,145,11105296,121125,0,1748187458,13862.794094439996,126.5409765000004,53021.22688560001 2025-05-25,15:37:40.000,145,11105354,120845,0,1748187459,13862.787358130001,126.61146780000126,53021.27579544001 2025-05-25,15:37:41.000,145,11105371,121045,0,1748187460,13862.7671492,126.66081171000405,53021.28976968 2025-05-25,15:37:42.000,145,11105352,120765,0,1748187461,13862.740203959991,126.71015561999957,53021.24784696001 2025-05-25,15:37:43.000,145,11105367,120765,0,1748187462,13862.69978609999,126.78064692000044,53021.24085984 2025-05-25,15:37:44.000,145,11105411,121125,0,1748187463,13862.740203959991,126.78064692000044,53021.254834080006 2025-05-25,15:37:45.000,145,11105384,121005,0,1748187464,13862.740203959991,126.80179430999851,53021.31771816 2025-05-25,15:37:46.000,145,11105378,120765,0,1748187465,13862.74694027,126.80179430999851,53021.34566664001 2025-05-25,15:37:47.000,145,11105364,120965,0,1748187466,13862.814303369996,126.83703996000258,53021.31073104 2025-05-25,15:37:48.000,145,11105353,121005,0,1748187467,13862.7671492,126.85818735000066,53021.34566664001 2025-05-25,15:37:49.000,145,11105354,120965,0,1748187468,13862.780621819991,126.89343300000473,53021.352653760005 2025-05-25,15:37:50.000,145,11105401,120765,0,1748187469,13862.881666469992,126.86523648000002,53021.352653760005 2025-05-25,15:37:51.000,145,11105360,121165,0,1748187470,13862.942293259992,126.90753126000345,53021.40855072 2025-05-25,15:37:52.000,145,11105332,120845,0,1748187471,13862.969238500002,126.95687516999897,53021.38758936 2025-05-25,15:37:53.000,145,11105336,121165,0,1748187472,13863.029865290002,127.00621908000176,53021.42951208 2025-05-25,15:37:54.000,145,11105342,121005,0,1748187473,13863.070283150002,127.02031734000047,53021.46444768001 2025-05-25,15:37:55.000,145,11105326,120765,0,1748187474,13863.151118870002,127.08375951000198,53021.51335752001 2025-05-25,15:37:56.000,145,11105340,120725,0,1748187475,13863.211745659988,127.12605428999814,53021.45746056 2025-05-25,15:37:57.000,145,11105389,120925,0,1748187476,13863.225218279993,127.196545589999,53021.49239616001 2025-05-25,15:37:58.000,145,11105367,120805,0,1748187477,13863.218481969998,127.29523341000458,53021.49938328 2025-05-25,15:37:59.000,145,11105407,121005,0,1748187478,13863.292581379988,127.35867557999882,53021.54130600001 2025-05-25,15:38:00.000,145,11105359,121005,0,1748187479,13863.252163519988,127.4432651399984,53021.58322872001 2025-05-25,15:38:01.000,145,11105329,120925,0,1748187480,13863.299317689998,127.47146166000311,53021.60419008 2025-05-25,15:38:02.000,145,11105416,121045,0,1748187481,13863.272372449988,127.49965818000055,53021.60419008 2025-05-25,15:38:03.000,145,11105346,120845,0,1748187482,13863.252163519988,127.52080556999863,53021.65309992 2025-05-25,15:38:04.000,145,11105336,121085,0,1748187483,13863.258899829998,127.56310035000206,53021.70200976001 2025-05-25,15:38:05.000,145,11105327,120845,0,1748187484,13863.245427209993,127.57014948000142,53021.68104840001 2025-05-25,15:38:06.000,145,11105385,120885,0,1748187485,13863.252163519988,127.53490383000462,53021.68104840001 2025-05-25,15:38:07.000,145,11105317,121005,0,1748187486,13863.211745659988,127.5560512200027,53021.65309992 2025-05-25,15:38:08.000,145,11105367,121205,0,1748187487,13863.198273039998,127.49965818000055,53021.715984 2025-05-25,15:38:09.000,145,11105340,120845,0,1748187488,13863.205009349993,127.49260905000119,53021.72297112 2025-05-25,15:38:10.000,145,11105381,120645,0,1748187489,13863.211745659988,127.4432651399984,53021.74393248 2025-05-25,15:38:11.000,145,11105331,121125,0,1748187490,13863.205009349993,127.43621600999904,53021.736945360004 2025-05-25,15:38:12.000,145,11105323,120805,0,1748187491,13863.198273039998,127.46441253000376,53021.757906720006 2025-05-25,15:38:13.000,145,11105408,121205,0,1748187492,13863.171327800002,127.42211775000033,53021.70899688001 2025-05-25,15:38:14.000,145,11105361,121165,0,1748187493,13863.157855179998,127.42916687999968,53021.72995824001 2025-05-25,15:38:15.000,145,11105305,120925,0,1748187494,13863.117437319997,127.41506862000097,53021.70899688001 2025-05-25,15:38:16.000,145,11105391,121445,0,1748187495,13863.124173629993,127.42916687999968,53021.72297112 2025-05-25,15:38:17.000,145,11105315,120965,0,1748187496,13863.124173629993,127.42916687999968,53021.688035520005 2025-05-25,15:38:18.000,145,11105328,121165,0,1748187497,13863.083755769992,127.42211775000033,53021.69502264 2025-05-25,15:38:19.000,145,11105358,120925,0,1748187498,13863.090492080002,127.45031426999776,53021.67406128 2025-05-25,15:38:20.000,145,11105318,120765,0,1748187499,13863.097228389997,127.4573634000044,53021.72995824001 2025-05-25,15:38:21.000,145,11105318,121005,0,1748187500,13863.110701010002,127.40097036000225,53021.77188096 2025-05-25,15:38:22.000,145,11105391,121005,0,1748187501,13863.124173629993,127.42916687999968,53021.70899688001 2025-05-25,15:38:23.000,145,11105341,121285,0,1748187502,13863.171327800002,127.45031426999776,53021.8207908 2025-05-25,15:38:24.000,145,11105338,121285,0,1748187503,13863.164591489993,127.45031426999776,53021.77188096 2025-05-25,15:38:25.000,145,11105339,121445,0,1748187504,13863.151118870002,127.41506862000097,53021.82777792001 2025-05-25,15:38:26.000,145,11105326,120925,0,1748187505,13863.211745659988,127.42916687999968,53021.76489384 2025-05-25,15:38:27.000,145,11105350,121205,0,1748187506,13863.279108759998,127.4080194900016,53021.757906720006 2025-05-25,15:38:28.000,145,11105395,120925,0,1748187507,13863.292581379988,127.42211775000033,53021.75091960001 2025-05-25,15:38:29.000,145,11105327,121285,0,1748187508,13863.366680789994,127.40097036000225,53021.806816560005 2025-05-25,15:38:30.000,145,11105331,120925,0,1748187509,13863.434043889989,127.35867557999882,53021.84873928001 2025-05-25,15:38:31.000,145,11105384,121045,0,1748187510,13863.460989129999,127.38687210000353,53021.81380368 2025-05-25,15:38:32.000,145,11105371,120805,0,1748187511,13863.487934369994,127.39392123000289,53021.83476504 2025-05-25,15:38:33.000,145,11105364,121005,0,1748187512,13863.47446174999,127.38687210000353,53021.87668776001 2025-05-25,15:38:34.000,145,11105368,120965,0,1748187513,13863.501406989999,127.39392123000289,53021.86970064001 2025-05-25,15:38:35.000,145,11105374,120885,0,1748187514,13863.521615919999,127.38687210000353,53021.855726400005 2025-05-25,15:38:36.000,145,11105400,120805,0,1748187515,13863.54182485,127.4080194900016,53021.84873928001 2025-05-25,15:38:37.000,145,11105297,121045,0,1748187516,13863.53508853999,127.4432651399984,53021.890662 2025-05-25,15:38:38.000,145,11105343,120885,0,1748187517,13863.47446174999,127.46441253000376,53021.88367488 2025-05-25,15:38:39.000,145,11105308,120925,0,1748187518,13863.440780199999,127.4432651399984,53021.91861048001 2025-05-25,15:38:40.000,145,11105365,121525,0,1748187519,13863.407098649994,127.45031426999776,53021.91162336 2025-05-25,15:38:41.000,145,11105289,121085,0,1748187520,13863.359944479998,127.47851079000247,53021.89764912001 2025-05-25,15:38:42.000,145,11105405,121165,0,1748187521,13863.332999239989,127.53490383000462,53021.87668776001 2025-05-25,15:38:43.000,145,11105337,121005,0,1748187522,13863.279108759998,127.50670730999991,53021.93258472 2025-05-25,15:38:44.000,145,11105283,121085,0,1748187523,13863.258899829998,127.51375643999927,53021.925597600006 2025-05-25,15:38:45.000,145,11105365,121005,0,1748187524,13863.272372449988,127.51375643999927,53021.974507440005 2025-05-25,15:38:46.000,145,11105365,121325,0,1748187525,13863.252163519988,127.51375643999927,53021.94655896001 2025-05-25,15:38:47.000,145,11105383,120845,0,1748187526,13863.292581379988,127.46441253000376,53021.99546880001 2025-05-25,15:38:48.000,145,11105368,121125,0,1748187527,13863.285845069993,127.46441253000376,53021.93258472 2025-05-25,15:38:49.000,145,11105330,121085,0,1748187528,13863.353208169989,127.46441253000376,53021.96752032001 2025-05-25,15:38:50.000,145,11105299,121045,0,1748187529,13863.326262929993,127.46441253000376,53021.96752032001 2025-05-25,15:38:51.000,145,11105374,121365,0,1748187530,13863.366680789994,127.46441253000376,53021.93258472 2025-05-25,15:38:52.000,145,11105341,121085,0,1748187531,13863.440780199999,127.43621600999904,53021.99546880001 2025-05-25,15:38:53.000,145,11105436,121125,0,1748187532,13863.487934369994,127.4573634000044,53021.99546880001 2025-05-25,15:38:54.000,145,11105362,120765,0,1748187533,13863.508143299994,127.4432651399984,53021.99546880001 2025-05-25,15:38:55.000,145,11105344,121045,0,1748187534,13863.528352229994,127.41506862000097,53022.00245592 2025-05-25,15:38:56.000,145,11105402,121125,0,1748187535,13863.56203378,127.42211775000033,53021.974507440005 2025-05-25,15:38:57.000,145,11105318,120925,0,1748187536,13863.59571532999,127.41506862000097,53021.9605332 2025-05-25,15:38:58.000,145,11105329,121045,0,1748187537,13863.66307843,127.41506862000097,53021.96752032001 2025-05-25,15:38:59.000,145,11105357,121285,0,1748187538,13863.690023669995,127.37982297000417,53021.93957184 2025-05-25,15:39:00.000,145,11105386,121085,0,1748187539,13863.68328736,127.31638080000266,53021.925597600006 2025-05-25,15:39:01.000,145,11105385,121165,0,1748187540,13863.79780462999,127.30228254000394,53021.974507440005 2025-05-25,15:39:02.000,145,11105385,121205,0,1748187541,13863.811277249995,127.28113514999859,53022.023417280005 2025-05-25,15:39:03.000,145,11105332,121165,0,1748187542,13863.88537666,127.2458895000018,53022.03739152001 2025-05-25,15:39:04.000,145,11105345,121205,0,1748187543,13863.94600345,127.25293863000115,53022.023417280005 2025-05-25,15:39:05.000,145,11105327,121045,0,1748187544,13863.94600345,127.23179124000308,53022.06534000001 2025-05-25,15:39:06.000,145,11105328,121045,0,1748187545,13863.979684999991,127.27408601999923,53022.06534000001 2025-05-25,15:39:07.000,145,11105341,121285,0,1748187546,13864.047048100001,127.25998776000051,53022.05136576 2025-05-25,15:39:08.000,145,11105329,121285,0,1748187547,13864.040311789991,127.2458895000018,53022.04437864001 2025-05-25,15:39:09.000,145,11105347,121125,0,1748187548,13864.107674890001,127.25998776000051,53022.08630136001 2025-05-25,15:39:10.000,145,11105403,121125,0,1748187549,13864.121147509992,127.33047906000138,53022.06534000001 2025-05-25,15:39:11.000,145,11105342,121165,0,1748187550,13864.121147509992,127.3445773200001,53022.10726272 2025-05-25,15:39:12.000,145,11105371,121005,0,1748187551,13864.181774299992,127.3445773200001,53022.12123696 2025-05-25,15:39:13.000,145,11105372,121165,0,1748187552,13864.181774299992,127.39392123000289,53022.13521120001 2025-05-25,15:39:14.000,145,11105349,121165,0,1748187553,13864.154829059997,127.4432651399984,53022.14918544 2025-05-25,15:39:15.000,145,11105362,121285,0,1748187554,13864.148092750002,127.4432651399984,53022.142198320005 2025-05-25,15:39:16.000,145,11105319,121165,0,1748187555,13864.094202269996,127.47146166000311,53022.093288480006 2025-05-25,15:39:17.000,145,11105311,121165,0,1748187556,13864.080729649992,127.4432651399984,53022.1002756 2025-05-25,15:39:18.000,145,11105382,121205,0,1748187557,13864.114411199997,127.4432651399984,53022.13521120001 2025-05-25,15:39:19.000,145,11105324,121205,0,1748187558,13864.114411199997,127.4573634000044,53022.1701468 2025-05-25,15:39:20.000,145,11105355,121125,0,1748187559,13864.134620129997,127.42211775000033,53022.21206952001 2025-05-25,15:39:21.000,145,11105294,121165,0,1748187560,13864.121147509992,127.45031426999776,53022.15617256 2025-05-25,15:39:22.000,145,11105322,121245,0,1748187561,13864.154829059997,127.42211775000033,53022.20508240001 2025-05-25,15:39:23.000,145,11105361,121125,0,1748187562,13864.175037989997,127.42211775000033,53022.22604376 2025-05-25,15:39:24.000,145,11105349,121245,0,1748187563,13864.195246919997,127.4432651399984,53022.21905664 2025-05-25,15:39:25.000,145,11105362,121525,0,1748187564,13864.269346330002,127.43621600999904,53022.25399224001 2025-05-25,15:39:26.000,145,11105339,121285,0,1748187565,13864.316500499997,127.46441253000376,53022.28194072001 2025-05-25,15:39:27.000,145,11105327,121285,0,1748187566,13864.390599910002,127.4573634000044,53022.28892784 2025-05-25,15:39:28.000,145,11105332,121165,0,1748187567,13864.404072529993,127.46441253000376,53022.309889200005 2025-05-25,15:39:29.000,145,11105399,121085,0,1748187568,13864.464699319993,127.51375643999927,53022.35181192001 2025-05-25,15:39:30.000,145,11105320,121205,0,1748187569,13864.518589799998,127.49965818000055,53022.30290208001 2025-05-25,15:39:31.000,145,11105309,121205,0,1748187570,13864.545535039993,127.49965818000055,53022.31687632 2025-05-25,15:39:32.000,145,11105330,121085,0,1748187571,13864.565743969993,127.52785469999799,53022.28892784 2025-05-25,15:39:33.000,145,11105346,121165,0,1748187572,13864.585952899994,127.54195296000398,53022.3448248 2025-05-25,15:39:34.000,145,11105379,121285,0,1748187573,13864.666788619994,127.50670730999991,53022.358799040005 2025-05-25,15:39:35.000,145,11105364,121165,0,1748187574,13864.653315999989,127.51375643999927,53022.414696 2025-05-25,15:39:36.000,145,11105375,121245,0,1748187575,13864.747624339994,127.49965818000055,53022.4845672 2025-05-25,15:39:37.000,145,11105385,121085,0,1748187576,13864.77456957999,127.46441253000376,53022.43565736 2025-05-25,15:39:38.000,145,11105334,121605,0,1748187577,13864.788042199994,127.40097036000225,53022.44264448 2025-05-25,15:39:39.000,145,11105360,121325,0,1748187578,13864.78130589,127.38687210000353,53022.4845672 2025-05-25,15:39:40.000,145,11105339,121165,0,1748187579,13864.828460059995,127.31638080000266,53022.50552856 2025-05-25,15:39:41.000,145,11105384,121365,0,1748187580,13864.868877919995,127.31638080000266,53022.49854144001 2025-05-25,15:39:42.000,145,11105357,121365,0,1748187581,13864.88235054,127.28818427999795,53022.53347704 2025-05-25,15:39:43.000,145,11105348,120925,0,1748187582,13864.94297733,127.27408601999923,53022.5544384 2025-05-25,15:39:44.000,145,11105368,121325,0,1748187583,13864.909295779995,127.28818427999795,53022.526489920005 2025-05-25,15:39:45.000,145,11105292,121485,0,1748187584,13864.95644994999,127.26703688999987,53022.5544384 2025-05-25,15:39:46.000,145,11105351,121125,0,1748187585,13864.95644994999,127.28818427999795,53022.50552856 2025-05-25,15:39:47.000,145,11105382,121205,0,1748187586,13865.04402198,127.29523341000458,53022.49155432 2025-05-25,15:39:48.000,145,11105321,120925,0,1748187587,13865.07770352999,127.31638080000266,53022.44963160001 2025-05-25,15:39:49.000,145,11105369,121085,0,1748187588,13865.138330319991,127.28818427999795,53022.47059296001 2025-05-25,15:39:50.000,145,11105300,121285,0,1748187589,13865.18548449,127.29523341000458,53022.51251568 2025-05-25,15:39:51.000,145,11105391,121245,0,1748187590,13865.259583899991,127.35162644999946,53022.51251568 2025-05-25,15:39:52.000,145,11105334,121325,0,1748187591,13865.320210689992,127.37982297000417,53022.575399760004 2025-05-25,15:39:53.000,145,11105327,121445,0,1748187592,13865.367364860002,127.42211775000033,53022.60334824 2025-05-25,15:39:54.000,145,11105372,121285,0,1748187593,13865.407782720002,127.49260905000119,53022.58238688 2025-05-25,15:39:55.000,145,11105308,121245,0,1748187594,13865.468409510002,127.52785469999799,53022.596361120006 2025-05-25,15:39:56.000,145,11105382,121325,0,1748187595,13865.508827370002,127.59834599999886,53022.645270960005 2025-05-25,15:39:57.000,145,11105300,121325,0,1748187596,13865.549245230002,127.64768991000165,53022.6243096 2025-05-25,15:39:58.000,145,11105332,121445,0,1748187597,13865.616608329998,127.68293555999844,53022.68020656 2025-05-25,15:39:59.000,145,11105335,121285,0,1748187598,13865.630080950003,127.72523034000187,53022.65225808 2025-05-25,15:40:00.000,145,11105339,121245,0,1748187599,13865.636817259998,127.73227947000123,53022.694180800005 2025-05-25,15:40:01.000,145,11105353,121405,0,1748187600,13865.636817259998,127.75342685999931,53022.66623232001 2025-05-25,15:40:02.000,145,11105321,121165,0,1748187601,13865.663762499993,127.73227947000123,53022.75706488001 2025-05-25,15:40:03.000,145,11105315,121405,0,1748187602,13865.643553569993,127.73932860000059,53022.75706488001 2025-05-25,15:40:04.000,145,11105308,121245,0,1748187603,13865.589663090002,127.73932860000059,53022.7291164 2025-05-25,15:40:05.000,145,11105370,121445,0,1748187604,13865.555981539997,127.72523034000187,53022.77802624 2025-05-25,15:40:06.000,145,11105303,121445,0,1748187605,13865.542508919993,127.75342685999931,53022.84789744 2025-05-25,15:40:07.000,145,11105385,121245,0,1748187606,13865.488618440002,127.6899846899978,53022.82693608 2025-05-25,15:40:08.000,145,11105359,121285,0,1748187607,13865.502091059992,127.61949339000421,53022.861871680005 2025-05-25,15:40:09.000,145,11105305,121245,0,1748187608,13865.461673199992,127.57719861000078,53022.89680728 2025-05-25,15:40:10.000,145,11105288,121765,0,1748187609,13865.454936889997,127.57014948000142,53022.8688588 2025-05-25,15:40:11.000,145,11105345,121445,0,1748187610,13865.448200580002,127.52785469999799,53022.88283304001 2025-05-25,15:40:12.000,145,11105355,121485,0,1748187611,13865.407782720002,127.54900209000334,53022.84091032 2025-05-25,15:40:13.000,145,11105344,121325,0,1748187612,13865.394310099997,127.54195296000398,53022.812961840005 2025-05-25,15:40:14.000,145,11105358,121285,0,1748187613,13865.401046409992,127.5560512200027,53022.83392320001 2025-05-25,15:40:15.000,145,11105301,121325,0,1748187614,13865.401046409992,127.53490383000462,53022.85488456001 2025-05-25,15:40:16.000,145,11105318,121285,0,1748187615,13865.448200580002,127.52785469999799,53022.931742880006 2025-05-25,15:40:17.000,145,11105302,121445,0,1748187616,13865.454936889997,127.52785469999799,53022.84789744 2025-05-25,15:40:18.000,145,11105385,121405,0,1748187617,13865.529036300002,127.54900209000334,53022.89680728 2025-05-25,15:40:19.000,145,11105397,121485,0,1748187618,13865.522299989992,127.54195296000398,53022.85488456001 2025-05-25,15:40:20.000,145,11105340,121405,0,1748187619,13865.576190469998,127.54900209000334,53022.84091032 2025-05-25,15:40:21.000,145,11105365,121205,0,1748187620,13865.596399399998,127.58424774000014,53022.77802624 2025-05-25,15:40:22.000,145,11105296,121205,0,1748187621,13865.657026189998,127.63359165000293,53022.861871680005 2025-05-25,15:40:23.000,145,11105339,121245,0,1748187622,13865.697444049998,127.66178817000036,53022.88982016 2025-05-25,15:40:24.000,145,11105378,121605,0,1748187623,13865.704180359993,127.72523034000187,53022.94571712 2025-05-25,15:40:25.000,145,11105326,121445,0,1748187624,13865.785016079994,127.73932860000059,53022.931742880006 2025-05-25,15:40:26.000,145,11105432,121125,0,1748187625,13865.791752389989,127.8380164199989,53022.95969136 2025-05-25,15:40:27.000,145,11105358,121445,0,1748187626,13865.805225009994,127.85211468000489,53022.96667848 2025-05-25,15:40:28.000,145,11105349,121405,0,1748187627,13865.832170249989,127.92260597999848,53022.97366560001 2025-05-25,15:40:29.000,145,11105375,121285,0,1748187628,13865.852379179989,128.0001464099987,53022.97366560001 2025-05-25,15:40:30.000,145,11105319,121445,0,1748187629,13865.845642869994,127.97194989000127,53022.98763984 2025-05-25,15:40:31.000,145,11105337,121445,0,1748187630,13865.845642869994,128.0001464099987,53023.00161408001 2025-05-25,15:40:32.000,145,11105316,121365,0,1748187631,13865.852379179989,128.03539206000278,53022.97366560001 2025-05-25,15:40:33.000,145,11105341,121245,0,1748187632,13865.818697629998,128.07768683999893,53023.03654968 2025-05-25,15:40:34.000,145,11105346,121405,0,1748187633,13865.825433939994,128.09178509999765,53023.029562560005 2025-05-25,15:40:35.000,145,11105376,121605,0,1748187634,13865.805225009994,128.1481781399998,53023.02257544001 2025-05-25,15:40:36.000,145,11105332,121285,0,1748187635,13865.771543459989,128.18342379000387,53023.02257544001 2025-05-25,15:40:37.000,145,11105372,121445,0,1748187636,13865.798488699998,128.16227639999852,53023.03654968 2025-05-25,15:40:38.000,145,11105380,121765,0,1748187637,13865.798488699998,128.16932552999788,53023.05751104 2025-05-25,15:40:39.000,145,11105312,121485,0,1748187638,13865.751334529989,128.2116203100013,53023.03654968 2025-05-25,15:40:40.000,145,11105381,121365,0,1748187639,13865.771543459989,128.21866944000067,53023.05751104 2025-05-25,15:40:41.000,145,11105300,121365,0,1748187640,13865.710916669988,128.1975220500026,53023.029562560005 2025-05-25,15:40:42.000,145,11105362,121125,0,1748187641,13865.677235119998,128.2116203100013,53023.08545952 2025-05-25,15:40:43.000,145,11105356,121525,0,1748187642,13865.704180359993,128.2468659599981,53023.10642088 2025-05-25,15:40:44.000,145,11105327,121445,0,1748187643,13865.636817259998,128.27506248000282,53023.09244664001 2025-05-25,15:40:45.000,145,11105380,121325,0,1748187644,13865.596399399998,128.21866944000067,53023.05052392001 2025-05-25,15:40:46.000,145,11105379,121565,0,1748187645,13865.542508919993,128.21866944000067,53023.06449816 2025-05-25,15:40:47.000,145,11105334,121605,0,1748187646,13865.529036300002,128.20457118000195,53023.113408 2025-05-25,15:40:48.000,145,11105370,121285,0,1748187647,13865.515563679997,128.1481781399998,53023.10642088 2025-05-25,15:40:49.000,145,11105357,121765,0,1748187648,13865.475145819997,128.12703075000172,53023.12039512001 2025-05-25,15:40:50.000,145,11105346,121405,0,1748187649,13865.434727959997,128.12703075000172,53023.07148528001 2025-05-25,15:40:51.000,145,11105403,121565,0,1748187650,13865.454936889997,128.112932490003,53023.09244664001 2025-05-25,15:40:52.000,145,11105325,121325,0,1748187651,13865.414519029997,128.0847359699983,53023.078472400004 2025-05-25,15:40:53.000,145,11105363,121445,0,1748187652,13865.441464269992,128.0847359699983,53023.08545952 2025-05-25,15:40:54.000,145,11105407,121365,0,1748187653,13865.441464269992,128.03539206000278,53023.05751104 2025-05-25,15:40:55.000,145,11105320,121445,0,1748187654,13865.427991650002,128.02834293000342,53023.09244664001 2025-05-25,15:40:56.000,145,11105391,121245,0,1748187655,13865.475145819997,128.04244119000214,53023.09244664001 2025-05-25,15:40:57.000,145,11105398,121485,0,1748187656,13865.468409510002,128.06358858000021,53023.12738224 2025-05-25,15:40:58.000,145,11105349,121405,0,1748187657,13865.488618440002,128.06358858000021,53023.078472400004 2025-05-25,15:40:59.000,145,11105309,121525,0,1748187658,13865.535772609997,128.11998162000236,53023.113408 2025-05-25,15:41:00.000,145,11105309,121365,0,1748187659,13865.542508919993,128.112932490003,53023.12039512001 2025-05-25,15:41:01.000,145,11105353,121285,0,1748187660,13865.603135709993,128.13407988000108,53023.078472400004 2025-05-25,15:41:02.000,145,11105356,121405,0,1748187661,13865.589663090002,128.1481781399998,53023.099433760006 2025-05-25,15:41:03.000,145,11105286,121245,0,1748187662,13865.636817259998,128.22571857000003,53023.099433760006 2025-05-25,15:41:04.000,145,11105343,121685,0,1748187663,13865.663762499993,128.2609642200041,53023.08545952 2025-05-25,15:41:05.000,145,11105311,121525,0,1748187664,13865.670498809988,128.28211161000218,53023.07148528001 2025-05-25,15:41:06.000,145,11105343,121445,0,1748187665,13865.670498809988,128.34555378000368,53023.08545952 2025-05-25,15:41:07.000,145,11105349,121605,0,1748187666,13865.670498809988,128.40194681999856,53023.13436936 2025-05-25,15:41:08.000,145,11105309,121245,0,1748187667,13865.636817259998,128.43014334000327,53023.13436936 2025-05-25,15:41:09.000,145,11105381,121405,0,1748187668,13865.630080950003,128.5076837700035,53023.113408 2025-05-25,15:41:10.000,145,11105291,121445,0,1748187669,13865.616608329998,128.56407680999837,53023.06449816 2025-05-25,15:41:11.000,145,11105369,121565,0,1748187670,13865.542508919993,128.59227333000308,53023.043536799996 2025-05-25,15:41:12.000,145,11105368,121325,0,1748187671,13865.535772609997,128.62046985000052,53023.03654968 2025-05-25,15:41:13.000,145,11105319,121645,0,1748187672,13865.475145819997,128.64866636999795,53023.00161408001 2025-05-25,15:41:14.000,145,11105337,121405,0,1748187673,13865.461673199992,128.6698137600033,53023.05751104 2025-05-25,15:41:15.000,145,11105345,121485,0,1748187674,13865.374101169997,128.67686289000267,53023.078472400004 2025-05-25,15:41:16.000,145,11105355,121605,0,1748187675,13865.232638659996,128.71210853999946,53023.078472400004 2025-05-25,15:41:17.000,145,11105365,121285,0,1748187676,13865.18548449,128.7050594100001,53023.029562560005 2025-05-25,15:41:18.000,145,11105403,121525,0,1748187677,13865.07770352999,128.66276463000395,53023.029562560005 2025-05-25,15:41:19.000,145,11105295,121645,0,1748187678,13864.99686780999,128.64866636999795,53023.05751104 2025-05-25,15:41:20.000,145,11105336,121525,0,1748187679,13864.91603208999,128.59227333000308,53023.00161408001 2025-05-25,15:41:21.000,145,11105352,121405,0,1748187680,13864.84193268,128.557027679999,53023.043536799996 2025-05-25,15:41:22.000,145,11105321,121525,0,1748187681,13864.80151482,128.53588029000093,53022.99462696 2025-05-25,15:41:23.000,145,11105321,121645,0,1748187682,13864.78130589,128.5076837700035,53023.01558832 2025-05-25,15:41:24.000,145,11105321,121485,0,1748187683,13864.71394278999,128.43719247000263,53022.980652720005 2025-05-25,15:41:25.000,145,11105380,121485,0,1748187684,13864.700470169999,128.38784855999984,53022.95969136 2025-05-25,15:41:26.000,145,11105383,121365,0,1748187685,13864.69373385999,128.34555378000368,53023.029562560005 2025-05-25,15:41:27.000,145,11105378,121605,0,1748187686,13864.686997549994,128.31735725999897,53022.92475576001 2025-05-25,15:41:28.000,145,11105338,121405,0,1748187687,13864.680261239999,128.2609642200041,53022.980652720005 2025-05-25,15:41:29.000,145,11105367,121525,0,1748187688,13864.646579689994,128.2468659599981,53022.96667848 2025-05-25,15:41:30.000,145,11105336,121445,0,1748187689,13864.673524929989,128.23981682999874,53022.931742880006 2025-05-25,15:41:31.000,145,11105315,121285,0,1748187690,13864.707206479994,128.2468659599981,53022.92475576001 2025-05-25,15:41:32.000,145,11105351,121565,0,1748187691,13864.700470169999,128.28211161000218,53022.90379440001 2025-05-25,15:41:33.000,145,11105370,121605,0,1748187692,13864.707206479994,128.3103081299996,53022.875845919996 2025-05-25,15:41:34.000,145,11105328,121445,0,1748187693,13864.720679099999,128.2962098700009,53022.89680728 2025-05-25,15:41:35.000,145,11105300,121525,0,1748187694,13864.740888029999,128.3314555199977,53022.85488456001 2025-05-25,15:41:36.000,145,11105347,121525,0,1748187695,13864.75436064999,128.37375030000112,53022.8688588 2025-05-25,15:41:37.000,145,11105325,121485,0,1748187696,13864.700470169999,128.40899594999792,53022.812961840005 2025-05-25,15:41:38.000,145,11105331,121605,0,1748187697,13864.680261239999,128.37375030000112,53022.81994896 2025-05-25,15:41:39.000,145,11105327,121405,0,1748187698,13864.73415171999,128.4230942100039,53022.875845919996 2025-05-25,15:41:40.000,145,11105306,121565,0,1748187699,13864.700470169999,128.4230942100039,53022.861871680005 2025-05-25,15:41:41.000,145,11105390,121565,0,1748187700,13864.71394278999,128.43719247000263,53022.85488456001 2025-05-25,15:41:42.000,145,11105310,121525,0,1748187701,13864.707206479994,128.47243811999942,53022.875845919996 2025-05-25,15:41:43.000,145,11105383,121685,0,1748187702,13864.666788619994,128.4583398600007,53022.84789744 2025-05-25,15:41:44.000,145,11105396,121605,0,1748187703,13864.666788619994,128.46538899000006,53022.83392320001 2025-05-25,15:41:45.000,145,11105325,121485,0,1748187704,13864.680261239999,128.48653637999814,53022.861871680005 2025-05-25,15:41:46.000,145,11105380,121685,0,1748187705,13864.71394278999,128.54997854999965,53022.88982016 2025-05-25,15:41:47.000,145,11105364,121765,0,1748187706,13864.666788619994,128.5429294200003,53022.83392320001 2025-05-25,15:41:48.000,145,11105307,121645,0,1748187707,13864.646579689994,128.557027679999,53022.83392320001 2025-05-25,15:41:49.000,145,11105351,121685,0,1748187708,13864.707206479994,128.557027679999,53022.812961840005 2025-05-25,15:41:50.000,145,11105304,121525,0,1748187709,13864.76109696,128.59227333000308,53022.80597472001 2025-05-25,15:41:51.000,145,11105305,121565,0,1748187710,13864.740888029999,128.61342072000116,53022.82693608 2025-05-25,15:41:52.000,145,11105387,121445,0,1748187711,13864.767833269994,128.62751897999988,53022.75706488001 2025-05-25,15:41:53.000,145,11105325,121605,0,1748187712,13864.707206479994,128.64866636999795,53022.7989876 2025-05-25,15:41:54.000,145,11105357,121565,0,1748187713,13864.73415171999,128.69096115000139,53022.77802624 2025-05-25,15:41:55.000,145,11105388,121605,0,1748187714,13864.700470169999,128.71210853999946,53022.79200048 2025-05-25,15:41:56.000,145,11105320,121885,0,1748187715,13864.673524929989,128.76145245000225,53022.78501336001 2025-05-25,15:41:57.000,145,11105376,121645,0,1748187716,13864.673524929989,128.78259984000033,53022.75706488001 2025-05-25,15:41:58.000,145,11105359,121445,0,1748187717,13864.633107069989,128.82489462000376,53022.80597472001 2025-05-25,15:41:59.000,145,11105272,121605,0,1748187718,13864.633107069989,128.86014027000056,53022.77802624 2025-05-25,15:42:00.000,145,11105343,121605,0,1748187719,13864.565743969993,128.88128765999863,53022.70815504001 2025-05-25,15:42:01.000,145,11105322,121405,0,1748187720,13864.484908249993,128.93063157000142,53022.72212928 2025-05-25,15:42:02.000,145,11105308,121685,0,1748187721,13864.417545149998,128.99407374000293,53022.72212928 2025-05-25,15:42:03.000,145,11105363,121525,0,1748187722,13864.390599910002,128.96587721999822,53022.75706488001 2025-05-25,15:42:04.000,145,11105305,121445,0,1748187723,13864.377127289998,128.98702461000357,53022.75007776 2025-05-25,15:42:05.000,145,11105370,121685,0,1748187724,13864.329973120002,128.96587721999822,53022.7291164 2025-05-25,15:42:06.000,145,11105378,121725,0,1748187725,13864.255873709997,128.9517789599995,53022.70116792 2025-05-25,15:42:07.000,145,11105302,121645,0,1748187726,13864.249137400002,128.902435050004,53022.73610352001 2025-05-25,15:42:08.000,145,11105384,121605,0,1748187727,13864.208719540002,128.86718939999992,53022.65225808 2025-05-25,15:42:09.000,145,11105361,121725,0,1748187728,13864.201983229992,128.8178454900044,53022.71514216001 2025-05-25,15:42:10.000,145,11105347,121565,0,1748187729,13864.175037989997,128.87423852999927,53022.67321944 2025-05-25,15:42:11.000,145,11105362,121805,0,1748187730,13864.168301680002,128.76145245000225,53022.68719368001 2025-05-25,15:42:12.000,145,11105323,121525,0,1748187731,13864.175037989997,128.74030506000418,53022.68020656 2025-05-25,15:42:13.000,145,11105366,121565,0,1748187732,13864.168301680002,128.74030506000418,53022.67321944 2025-05-25,15:42:14.000,145,11105302,121325,0,1748187733,13864.121147509992,128.7050594100001,53022.68719368001 2025-05-25,15:42:15.000,145,11105337,121565,0,1748187734,13864.073993339996,128.68391202000203,53022.6243096 2025-05-25,15:42:16.000,145,11105393,121725,0,1748187735,13864.087465960001,128.7050594100001,53022.596361120006 2025-05-25,15:42:17.000,145,11105333,121445,0,1748187736,13864.053784409996,128.73325593000482,53022.58937400001 2025-05-25,15:42:18.000,145,11105360,121485,0,1748187737,13864.006630240001,128.71915766999882,53022.54046416001 2025-05-25,15:42:19.000,145,11105287,121645,0,1748187738,13863.993157619996,128.74030506000418,53022.575399760004 2025-05-25,15:42:20.000,145,11105333,121445,0,1748187739,13863.979684999991,128.76145245000225,53022.58937400001 2025-05-25,15:42:21.000,145,11105317,121525,0,1748187740,13863.999893929991,128.7685015800016,53022.54046416001 2025-05-25,15:42:22.000,145,11105364,121845,0,1748187741,13863.979684999991,128.8037472299984,53022.596361120006 2025-05-25,15:42:23.000,145,11105358,121765,0,1748187742,13864.033575479996,128.7896489699997,53022.575399760004 2025-05-25,15:42:24.000,145,11105315,121845,0,1748187743,13864.073993339996,128.83194375000312,53022.50552856 2025-05-25,15:42:25.000,145,11105384,121445,0,1748187744,13864.080729649992,128.87423852999927,53022.477580080005 2025-05-25,15:42:26.000,145,11105331,121485,0,1748187745,13864.154829059997,128.90948418000335,53022.49854144001 2025-05-25,15:42:27.000,145,11105321,121325,0,1748187746,13864.195246919997,128.93768070000078,53022.526489920005 2025-05-25,15:42:28.000,145,11105315,121525,0,1748187747,13864.262610019992,128.94472983000014,53022.47059296001 2025-05-25,15:42:29.000,145,11105347,121405,0,1748187748,13864.377127289998,128.97292635000485,53022.47059296001 2025-05-25,15:42:30.000,145,11105352,121805,0,1748187749,13864.417545149998,129.02931938999973,53022.49155432 2025-05-25,15:42:31.000,145,11105322,121605,0,1748187750,13864.552271349989,129.04341764999845,53022.4845672 2025-05-25,15:42:32.000,145,11105333,121925,0,1748187751,13864.606161829994,129.09276156000124,53022.49155432 2025-05-25,15:42:33.000,145,11105342,121565,0,1748187752,13864.700470169999,129.08571243000188,53022.49155432 2025-05-25,15:42:34.000,145,11105373,121765,0,1748187753,13864.76109696,129.0998106900006,53022.526489920005 2025-05-25,15:42:35.000,145,11105378,121645,0,1748187754,13864.75436064999,129.1632528600021,53022.50552856 2025-05-25,15:42:36.000,145,11105342,121765,0,1748187755,13864.76109696,129.18440025000018,53022.49854144001 2025-05-25,15:42:37.000,145,11105336,121765,0,1748187756,13864.808251129994,129.26898980999977,53022.49854144001 2025-05-25,15:42:38.000,145,11105406,121845,0,1748187757,13864.740888029999,129.29718633000448,53022.526489920005 2025-05-25,15:42:39.000,145,11105339,121885,0,1748187758,13864.78130589,129.33243198000127,53022.44264448 2025-05-25,15:42:40.000,145,11105370,121765,0,1748187759,13864.740888029999,129.3747267600047,53022.49155432 2025-05-25,15:42:41.000,145,11105391,121685,0,1748187760,13864.71394278999,129.3606284999987,53022.53347704 2025-05-25,15:42:42.000,145,11105337,121645,0,1748187761,13864.639843379999,129.4099724100015,53022.58238688 2025-05-25,15:42:43.000,145,11105360,121925,0,1748187762,13864.626370759994,129.38882502000342,53022.575399760004 2025-05-25,15:42:44.000,145,11105347,121685,0,1748187763,13864.585952899994,129.33948111000063,53022.596361120006 2025-05-25,15:42:45.000,145,11105330,121925,0,1748187764,13864.538798729998,129.32538285000192,53022.54745128001 2025-05-25,15:42:46.000,145,11105296,121685,0,1748187765,13864.498380869998,129.29013719999784,53022.526489920005 2025-05-25,15:42:47.000,145,11105325,121845,0,1748187766,13864.498380869998,129.2266950300036,53022.63129672 2025-05-25,15:42:48.000,145,11105329,122085,0,1748187767,13864.525326109993,129.12800720999803,53022.53347704 2025-05-25,15:42:49.000,145,11105293,121925,0,1748187768,13864.545535039993,129.05751591000444,53022.61033536 2025-05-25,15:42:50.000,145,11105372,121645,0,1748187769,13864.532062419989,129.00817200000165,53022.58937400001 2025-05-25,15:42:51.000,145,11105368,121925,0,1748187770,13864.606161829994,128.89538592000463,53022.60334824 2025-05-25,15:42:52.000,145,11105399,121725,0,1748187771,13864.633107069989,128.8178454900044,53022.61732248001 2025-05-25,15:42:53.000,145,11105352,121965,0,1748187772,13864.69373385999,128.7050594100001,53022.58937400001 2025-05-25,15:42:54.000,145,11105296,121765,0,1748187773,13864.767833269994,128.62046985000052,53022.54046416001 2025-05-25,15:42:55.000,145,11105357,121605,0,1748187774,13864.83519636999,128.62046985000052,53022.56841264001 2025-05-25,15:42:56.000,145,11105398,121765,0,1748187775,13864.969922569995,128.56407680999837,53022.526489920005 2025-05-25,15:42:57.000,145,11105312,121805,0,1748187776,13865.010340429995,128.56407680999837,53022.53347704 2025-05-25,15:42:58.000,145,11105368,121765,0,1748187777,13865.1248577,128.59227333000308,53022.51251568 2025-05-25,15:42:59.000,145,11105315,121965,0,1748187778,13865.232638659996,128.61342072000116,53022.5544384 2025-05-25,15:43:00.000,145,11105349,121965,0,1748187779,13865.246111280001,128.67686289000267,53022.51950280001 2025-05-25,15:43:01.000,145,11105338,121845,0,1748187780,13865.326947000001,128.71210853999946,53022.49854144001 2025-05-25,15:43:02.000,145,11105377,121685,0,1748187781,13865.401046409992,128.8037472299984,53022.526489920005 2025-05-25,15:43:03.000,145,11105333,121565,0,1748187782,13865.481882129992,128.84604201000184,53022.5544384 2025-05-25,15:43:04.000,145,11105360,121565,0,1748187783,13865.549245230002,128.90948418000335,53022.56841264001 2025-05-25,15:43:05.000,145,11105356,121645,0,1748187784,13865.569454160002,129.00817200000165,53022.54745128001 2025-05-25,15:43:06.000,145,11105339,121965,0,1748187785,13865.609872020003,129.07866330000252,53022.65225808 2025-05-25,15:43:07.000,145,11105382,121565,0,1748187786,13865.616608329998,129.0998106900006,53022.61732248001 2025-05-25,15:43:08.000,145,11105318,121845,0,1748187787,13865.616608329998,129.18440025000018,53022.6243096 2025-05-25,15:43:09.000,145,11105334,121725,0,1748187788,13865.616608329998,129.2266950300036,53022.63828384001 2025-05-25,15:43:10.000,145,11105349,121805,0,1748187789,13865.596399399998,129.29718633000448,53022.63828384001 2025-05-25,15:43:11.000,145,11105346,121485,0,1748187790,13865.582926779993,129.33243198000127,53022.6243096 2025-05-25,15:43:12.000,145,11105361,121725,0,1748187791,13865.589663090002,129.32538285000192,53022.6592452 2025-05-25,15:43:13.000,145,11105311,121645,0,1748187792,13865.549245230002,129.34653024,53022.65225808 2025-05-25,15:43:14.000,145,11105316,121645,0,1748187793,13865.549245230002,129.35357936999935,53022.66623232001 2025-05-25,15:43:15.000,145,11105329,121925,0,1748187794,13865.542508919993,129.38882502000342,53022.743090640004 2025-05-25,15:43:16.000,145,11105304,121685,0,1748187795,13865.555981539997,129.33948111000063,53022.70116792 2025-05-25,15:43:17.000,145,11105392,121405,0,1748187796,13865.542508919993,129.31833372000256,53022.7291164 2025-05-25,15:43:18.000,145,11105376,121765,0,1748187797,13865.589663090002,129.34653024,53022.764052000006 2025-05-25,15:43:19.000,145,11105318,121805,0,1748187798,13865.596399399998,129.32538285000192,53022.75706488001 2025-05-25,15:43:20.000,145,11105360,121845,0,1748187799,13865.576190469998,129.33243198000127,53022.743090640004 2025-05-25,15:43:21.000,145,11105341,122005,0,1748187800,13865.616608329998,129.3747267600047,53022.70815504001 2025-05-25,15:43:22.000,145,11105306,121725,0,1748187801,13865.616608329998,129.3747267600047,53022.812961840005 2025-05-25,15:43:23.000,145,11105381,121525,0,1748187802,13865.704180359993,129.36767762999807,53022.77103912 2025-05-25,15:43:24.000,145,11105368,122085,0,1748187803,13865.697444049998,129.31833372000256,53022.75706488001 2025-05-25,15:43:25.000,145,11105342,121925,0,1748187804,13865.805225009994,129.34653024,53022.81994896 2025-05-25,15:43:26.000,145,11105370,121685,0,1748187805,13865.865851799994,129.34653024,53022.79200048 2025-05-25,15:43:27.000,145,11105337,121885,0,1748187806,13865.906269659994,129.28308806999848,53022.78501336001 2025-05-25,15:43:28.000,145,11105322,122045,0,1748187807,13866.000578,129.31833372000256,53022.85488456001 2025-05-25,15:43:29.000,145,11105363,121845,0,1748187808,13866.05446847999,129.32538285000192,53022.85488456001 2025-05-25,15:43:30.000,145,11105351,121725,0,1748187809,13866.11509526999,129.27603893999913,53022.88283304001 2025-05-25,15:43:31.000,145,11105371,121725,0,1748187810,13866.189194679995,129.28308806999848,53022.8688588 2025-05-25,15:43:32.000,145,11105357,121885,0,1748187811,13866.27676670999,129.26898980999977,53022.861871680005 2025-05-25,15:43:33.000,145,11105309,121925,0,1748187812,13866.330657189996,129.2266950300036,53022.861871680005 2025-05-25,15:43:34.000,145,11105342,122085,0,1748187813,13866.32392088,129.2266950300036,53022.88982016 2025-05-25,15:43:35.000,145,11105375,121965,0,1748187814,13866.330657189996,129.24079329000233,53022.95270424001 2025-05-25,15:43:36.000,145,11105348,121805,0,1748187815,13866.31718456999,129.24079329000233,53022.980652720005 2025-05-25,15:43:37.000,145,11105383,122085,0,1748187816,13866.33739349999,129.21964590000425,53022.92475576001 2025-05-25,15:43:38.000,145,11105397,121765,0,1748187817,13866.29697563999,129.2478424200017,53022.99462696 2025-05-25,15:43:39.000,145,11105388,121805,0,1748187818,13866.25655777999,129.24079329000233,53023.01558832 2025-05-25,15:43:40.000,145,11105360,121885,0,1748187819,13866.249821469995,129.2619406800004,53022.99462696 2025-05-25,15:43:41.000,145,11105344,122045,0,1748187820,13866.15551312999,129.28308806999848,53022.99462696 2025-05-25,15:43:42.000,145,11105291,122165,0,1748187821,13866.11509526999,129.20554763999826,53022.931742880006 2025-05-25,15:43:43.000,145,11105326,121885,0,1748187822,13866.168985749995,129.25489155000105,53022.94571712 2025-05-25,15:43:44.000,145,11105406,121725,0,1748187823,13866.148776819995,129.24079329000233,53022.99462696 2025-05-25,15:43:45.000,145,11105415,121805,0,1748187824,13866.14204051,129.25489155000105,53022.97366560001 2025-05-25,15:43:46.000,145,11105330,121885,0,1748187825,13866.13530419999,129.25489155000105,53023.029562560005 2025-05-25,15:43:47.000,145,11105390,121805,0,1748187826,13866.12183158,129.2266950300036,53022.99462696 2025-05-25,15:43:48.000,145,11105388,122005,0,1748187827,13866.11509526999,129.23374416000297,53023.01558832 2025-05-25,15:43:49.000,145,11105340,121965,0,1748187828,13866.15551312999,129.23374416000297,53023.03654968 2025-05-25,15:43:50.000,145,11105399,122085,0,1748187829,13866.209403609995,129.26898980999977,53023.01558832 2025-05-25,15:43:51.000,145,11105392,121805,0,1748187830,13866.26329409,129.28308806999848,53023.043536799996 2025-05-25,15:43:52.000,145,11105342,121525,0,1748187831,13866.29697563999,129.33948111000063,53023.043536799996 2025-05-25,15:43:53.000,145,11105406,121765,0,1748187832,13866.33739349999,129.33243198000127,53023.043536799996 2025-05-25,15:43:54.000,145,11105404,122085,0,1748187833,13866.34412981,129.3606284999987,53022.980652720005 2025-05-25,15:43:55.000,145,11105366,121965,0,1748187834,13866.418229219991,129.4099724100015,53022.97366560001 2025-05-25,15:43:56.000,145,11105384,122245,0,1748187835,13866.505801250001,129.43816892999894,53022.97366560001 2025-05-25,15:43:57.000,145,11105356,121725,0,1748187836,13866.512537559996,129.50161110000045,53023.03654968 2025-05-25,15:43:58.000,145,11105379,121845,0,1748187837,13866.546219110001,129.60029891999875,53023.02257544001 2025-05-25,15:43:59.000,145,11105413,122085,0,1748187838,13866.573164349997,129.6073480499981,53023.05751104 2025-05-25,15:44:00.000,145,11105346,122045,0,1748187839,13866.586636970002,129.73423239000113,53023.05751104 2025-05-25,15:44:01.000,145,11105325,122205,0,1748187840,13866.499064939992,129.76242890999856,53023.05751104 2025-05-25,15:44:02.000,145,11105320,121725,0,1748187841,13866.478856009991,129.79767456000263,53023.078472400004 2025-05-25,15:44:03.000,145,11105340,122165,0,1748187842,13866.465383390001,129.804723690002,53023.03654968 2025-05-25,15:44:04.000,145,11105404,121965,0,1748187843,13866.391283979996,129.84701846999815,53023.07148528001 2025-05-25,15:44:05.000,145,11105414,121925,0,1748187844,13866.28350302,129.8399693399988,53023.09244664001 2025-05-25,15:44:06.000,145,11105301,122085,0,1748187845,13866.270030399995,129.85406760000478,53023.113408 2025-05-25,15:44:07.000,145,11105396,122085,0,1748187846,13866.21613991999,129.82587108000007,53023.10642088 2025-05-25,15:44:08.000,145,11105368,121925,0,1748187847,13866.14204051,129.78357630000392,53023.13436936 2025-05-25,15:44:09.000,145,11105352,122085,0,1748187848,13866.11509526999,129.8188219500007,53023.12738224 2025-05-25,15:44:10.000,145,11105381,121925,0,1748187849,13866.128567889995,129.77652717000456,53023.12039512001 2025-05-25,15:44:11.000,145,11105388,121885,0,1748187850,13866.12183158,129.7201341300024,53023.10642088 2025-05-25,15:44:12.000,145,11105352,122085,0,1748187851,13866.10162265,129.6919376099977,53023.09244664001 2025-05-25,15:44:13.000,145,11105342,122085,0,1748187852,13866.14204051,129.64964283000154,53023.08545952 2025-05-25,15:44:14.000,145,11105348,121925,0,1748187853,13866.16224944,129.62849544000346,53023.099433760006 2025-05-25,15:44:15.000,145,11105392,121885,0,1748187854,13866.22287623,129.6214463100041,53023.16231784 2025-05-25,15:44:16.000,145,11105316,121925,0,1748187855,13866.330657189996,129.62849544000346,53023.14135648001 2025-05-25,15:44:17.000,145,11105363,121925,0,1748187856,13866.371075049996,129.63554457000282,53023.14135648001 2025-05-25,15:44:18.000,145,11105337,121885,0,1748187857,13866.431701839996,129.66374109000026,53023.17629208 2025-05-25,15:44:19.000,145,11105399,122325,0,1748187858,13866.485592320001,129.67079021999962,53023.16930496001 2025-05-25,15:44:20.000,145,11105366,121405,0,1748187859,13866.505801250001,129.66374109000026,53023.15533072 2025-05-25,15:44:21.000,145,11105368,121805,0,1748187860,13866.573164349997,129.66374109000026,53023.211227679996 2025-05-25,15:44:22.000,145,11105387,122085,0,1748187861,13866.633791139997,129.74128152000048,53023.197253440005 2025-05-25,15:44:23.000,145,11105391,122005,0,1748187862,13866.694417929997,129.77652717000456,53023.15533072 2025-05-25,15:44:24.000,145,11105365,121845,0,1748187863,13866.728099480002,129.76947803999792,53023.20424056 2025-05-25,15:44:25.000,145,11105369,122045,0,1748187864,13866.761781029993,129.85406760000478,53023.267124640006 2025-05-25,15:44:26.000,145,11105366,122045,0,1748187865,13866.728099480002,129.84701846999815,53023.267124640006 2025-05-25,15:44:27.000,145,11105411,121605,0,1748187866,13866.768517340002,129.87521499000286,53023.26013752001 2025-05-25,15:44:28.000,145,11105350,121725,0,1748187867,13866.734835789997,129.91750976999901,53023.3230216 2025-05-25,15:44:29.000,145,11105376,122005,0,1748187868,13866.728099480002,129.94570629000373,53023.35795720001 2025-05-25,15:44:30.000,145,11105413,121885,0,1748187869,13866.680945309992,129.9527554200031,53023.35097008 2025-05-25,15:44:31.000,145,11105348,122165,0,1748187870,13866.667472690002,129.97390281000116,53023.33000872 2025-05-25,15:44:32.000,145,11105423,122325,0,1748187871,13866.627054830002,129.97390281000116,53023.33699584001 2025-05-25,15:44:33.000,145,11105404,121885,0,1748187872,13866.654000069997,129.95980455000245,53023.35097008 2025-05-25,15:44:34.000,145,11105395,122085,0,1748187873,13866.613582209997,129.93865716000437,53023.34398296 2025-05-25,15:44:35.000,145,11105344,121925,0,1748187874,13866.586636970002,129.9527554200031,53023.364944320005 2025-05-25,15:44:36.000,145,11105388,122165,0,1748187875,13866.640527449992,129.93865716000437,53023.378918559996 2025-05-25,15:44:37.000,145,11105376,122125,0,1748187876,13866.654000069997,129.92455889999837,53023.378918559996 2025-05-25,15:44:38.000,145,11105393,121965,0,1748187877,13866.701154239992,129.93865716000437,53023.39987992 2025-05-25,15:44:39.000,145,11105340,121725,0,1748187878,13866.721363169992,129.91046063999966,53023.47673824001 2025-05-25,15:44:40.000,145,11105405,122045,0,1748187879,13866.795462579998,129.92455889999837,53023.49071248 2025-05-25,15:44:41.000,145,11105420,121965,0,1748187880,13866.829144130003,129.88226412000222,53023.44180264 2025-05-25,15:44:42.000,145,11105379,122125,0,1748187881,13866.916716159998,129.92455889999837,53023.44180264 2025-05-25,15:44:43.000,145,11105368,122005,0,1748187882,13866.916716159998,129.91046063999966,53023.462764 2025-05-25,15:44:44.000,145,11105408,122085,0,1748187883,13866.997551879998,129.93160802999773,53023.51167384 2025-05-25,15:44:45.000,145,11105407,122125,0,1748187884,13867.004288189994,129.97390281000116,53023.51167384 2025-05-25,15:44:46.000,145,11105426,122165,0,1748187885,13867.071651289989,129.9668536800018,53023.49071248 2025-05-25,15:44:47.000,145,11105391,122045,0,1748187886,13867.13227807999,129.9668536800018,53023.56058368 2025-05-25,15:44:48.000,145,11105361,121885,0,1748187887,13867.13227807999,130.02324672000395,53023.581545040004 2025-05-25,15:44:49.000,145,11105398,122085,0,1748187888,13867.19290486999,130.03734498000267,53023.64442912001 2025-05-25,15:44:50.000,145,11105373,122325,0,1748187889,13867.165959629994,130.04439411000203,53023.60949352 2025-05-25,15:44:51.000,145,11105331,122285,0,1748187890,13867.19964118,130.10078715000418,53023.62346776001 2025-05-25,15:44:52.000,145,11105426,122005,0,1748187891,13867.145750699994,130.09373802000482,53023.67237760001 2025-05-25,15:44:53.000,145,11105356,122125,0,1748187892,13867.165959629994,130.1148854100029,53023.67936472 2025-05-25,15:44:54.000,145,11105370,122085,0,1748187893,13867.21985011,130.12193454000226,53023.749235920004 2025-05-25,15:44:55.000,145,11105404,122285,0,1748187894,13867.206377489994,130.14308193000033,53023.79115864001 2025-05-25,15:44:56.000,145,11105341,122205,0,1748187895,13867.26026797,130.1783275800044,53023.79115864001 2025-05-25,15:44:57.000,145,11105417,122125,0,1748187896,13867.287213209995,130.17127844999777,53023.78417152 2025-05-25,15:44:58.000,145,11105396,121885,0,1748187897,13867.246795349994,130.18537671000377,53023.75622304 2025-05-25,15:44:59.000,145,11105403,122165,0,1748187898,13867.33436737999,130.19947497000248,53023.83308136 2025-05-25,15:45:00.000,145,11105363,122205,0,1748187899,13867.347839999995,130.22767148999992,53023.8470556 2025-05-25,15:45:01.000,145,11105388,122085,0,1748187900,13867.42193941,130.23472061999928,53023.90295256 2025-05-25,15:45:02.000,145,11105373,122125,0,1748187901,13867.408466789995,130.26996627000335,53023.92391392 2025-05-25,15:45:03.000,145,11105415,122045,0,1748187902,13867.41520309999,130.248818879998,53023.916926800004 2025-05-25,15:45:04.000,145,11105396,122085,0,1748187903,13867.408466789995,130.2770154000027,53023.986798000005 2025-05-25,15:45:05.000,145,11105361,122205,0,1748187904,13867.428675719995,130.30521192000015,53023.96583664 2025-05-25,15:45:06.000,145,11105392,122125,0,1748187905,13867.44214834,130.30521192000015,53023.94487528 2025-05-25,15:45:07.000,145,11105407,122085,0,1748187906,13867.41520309999,130.29111366000143,53023.94487528 2025-05-25,15:45:08.000,145,11105339,122205,0,1748187907,13867.44214834,130.28406453000207,53024.01474648 2025-05-25,15:45:09.000,145,11105413,122165,0,1748187908,13867.428675719995,130.28406453000207,53024.02872072001 2025-05-25,15:45:10.000,145,11105371,122005,0,1748187909,13867.428675719995,130.29111366000143,53024.07064344 2025-05-25,15:45:11.000,145,11105412,121925,0,1748187910,13867.469093579995,130.31931017999887,53024.04269496 2025-05-25,15:45:12.000,145,11105404,122125,0,1748187911,13867.448884649995,130.32635930999822,53024.11955328 2025-05-25,15:45:13.000,145,11105382,122045,0,1748187912,13867.448884649995,130.32635930999822,53024.06365632 2025-05-25,15:45:14.000,145,11105444,122085,0,1748187913,13867.448884649995,130.262917140004,53024.0916048 2025-05-25,15:45:15.000,145,11105421,122085,0,1748187914,13867.44214834,130.24176974999864,53024.12654040001 2025-05-25,15:45:16.000,145,11105382,122285,0,1748187915,13867.43541202999,130.2135732300012,53024.12654040001 2025-05-25,15:45:17.000,145,11105395,122405,0,1748187916,13867.448884649995,130.19242584000312,53024.14750176001 2025-05-25,15:45:18.000,145,11105373,122245,0,1748187917,13867.448884649995,130.19242584000312,53024.105579040006 2025-05-25,15:45:19.000,145,11105361,122085,0,1748187918,13867.428675719995,130.1642293199984,53024.18942448 2025-05-25,15:45:20.000,145,11105403,122205,0,1748187919,13867.428675719995,130.14308193000033,53024.12654040001 2025-05-25,15:45:21.000,145,11105396,121885,0,1748187920,13867.44214834,130.13603280000098,53024.161476 2025-05-25,15:45:22.000,145,11105372,122045,0,1748187921,13867.448884649995,130.13603280000098,53024.161476 2025-05-25,15:45:23.000,145,11105400,122165,0,1748187922,13867.45562095999,130.12193454000226,53024.21038584 2025-05-25,15:45:24.000,145,11105368,122285,0,1748187923,13867.448884649995,130.10783628000354,53024.18942448 2025-05-25,15:45:25.000,145,11105355,121965,0,1748187924,13867.52298406,130.10078715000418,53024.25929568 2025-05-25,15:45:26.000,145,11105413,122165,0,1748187925,13867.509511439996,130.0655415000001,53024.217372959996 2025-05-25,15:45:27.000,145,11105391,122405,0,1748187926,13867.509511439996,130.0655415000001,53024.25929568 2025-05-25,15:45:28.000,145,11105460,122205,0,1748187927,13867.49603881999,130.03734498000267,53024.26628280001 2025-05-25,15:45:29.000,145,11105456,122405,0,1748187928,13867.46235727,130.02324672000395,53024.23833432 2025-05-25,15:45:30.000,145,11105421,122045,0,1748187929,13867.49603881999,129.98095194000052,53024.18942448 2025-05-25,15:45:31.000,145,11105447,122405,0,1748187930,13867.529720369996,129.9668536800018,53024.2313472 2025-05-25,15:45:32.000,145,11105411,122085,0,1748187931,13867.53645667999,129.92455889999837,53024.18243736 2025-05-25,15:45:33.000,145,11105416,122405,0,1748187932,13867.55666560999,129.91750976999901,53024.2313472 2025-05-25,15:45:34.000,145,11105455,122445,0,1748187933,13867.590347159996,129.9527554200031,53024.2313472 2025-05-25,15:45:35.000,145,11105443,122405,0,1748187934,13867.617292399991,129.89636238000094,53024.28724416 2025-05-25,15:45:36.000,145,11105402,122285,0,1748187935,13867.62402871,129.93160802999773,53024.29423128001 2025-05-25,15:45:37.000,145,11105428,122245,0,1748187936,13867.630765019996,129.9034115100003,53024.273269920006 2025-05-25,15:45:38.000,145,11105423,122205,0,1748187937,13867.597083469991,129.92455889999837,53024.26628280001 2025-05-25,15:45:39.000,145,11105384,122365,0,1748187938,13867.590347159996,129.93160802999773,53024.322179760005 2025-05-25,15:45:40.000,145,11105444,122365,0,1748187939,13867.55666560999,129.92455889999837,53024.28025704 2025-05-25,15:45:41.000,145,11105379,122325,0,1748187940,13867.549929299996,129.91046063999966,53024.29423128001 2025-05-25,15:45:42.000,145,11105389,122405,0,1748187941,13867.55666560999,129.91750976999901,53024.23833432 2025-05-25,15:45:43.000,145,11105434,122005,0,1748187942,13867.52298406,129.88226412000222,53024.28025704 2025-05-25,15:45:44.000,145,11105393,122205,0,1748187943,13867.489302509995,129.85406760000478,53024.28724416 2025-05-25,15:45:45.000,145,11105428,122085,0,1748187944,13867.47582988999,129.8681658600035,53024.25929568 2025-05-25,15:45:46.000,145,11105443,122205,0,1748187945,13867.52298406,129.804723690002,53024.28025704 2025-05-25,15:45:47.000,145,11105385,122245,0,1748187946,13867.46235727,129.76947803999792,53024.25929568 2025-05-25,15:45:48.000,145,11105436,122365,0,1748187947,13867.45562095999,129.74833064999984,53024.24532144001 2025-05-25,15:45:49.000,145,11105409,122285,0,1748187948,13867.388257859995,129.7201341300024,53024.25929568 2025-05-25,15:45:50.000,145,11105389,122125,0,1748187949,13867.408466789995,129.6566919600009,53024.217372959996 2025-05-25,15:45:51.000,145,11105420,122445,0,1748187950,13867.39499416999,129.63554457000282,53024.273269920006 2025-05-25,15:45:52.000,145,11105440,122485,0,1748187951,13867.39499416999,129.60029891999875,53024.24532144001 2025-05-25,15:45:53.000,145,11105366,121885,0,1748187952,13867.469093579995,129.5721024000013,53024.18243736 2025-05-25,15:45:54.000,145,11105423,122365,0,1748187953,13867.509511439996,129.54390588000388,53024.22436008001 2025-05-25,15:45:55.000,145,11105371,121965,0,1748187954,13867.50277513,129.55095501000324,53024.18942448 2025-05-25,15:45:56.000,145,11105396,122485,0,1748187955,13867.56340192,129.55095501000324,53024.217372959996 2025-05-25,15:45:57.000,145,11105452,122205,0,1748187956,13867.650973949996,129.54390588000388,53024.25929568 2025-05-25,15:45:58.000,145,11105393,122165,0,1748187957,13867.664446570001,129.473414580003,53024.26628280001 2025-05-25,15:45:59.000,145,11105353,122405,0,1748187958,13867.731809669996,129.50161110000045,53024.26628280001 2025-05-25,15:46:00.000,145,11105404,122405,0,1748187959,13867.718337049992,129.4593163200043,53024.21038584 2025-05-25,15:46:01.000,145,11105401,122205,0,1748187960,13867.745282290001,129.48751284000173,53024.21038584 2025-05-25,15:46:02.000,145,11105372,122285,0,1748187961,13867.752018599997,129.45226718999766,53024.252308560004 2025-05-25,15:46:03.000,145,11105437,122165,0,1748187962,13867.704864430001,129.52275848999852,53024.24532144001 2025-05-25,15:46:04.000,145,11105421,122365,0,1748187963,13867.671182879996,129.4593163200043,53024.3012184 2025-05-25,15:46:05.000,145,11105405,122405,0,1748187964,13867.664446570001,129.50161110000045,53024.273269920006 2025-05-25,15:46:06.000,145,11105380,122285,0,1748187965,13867.637501329991,129.4945619700011,53024.273269920006 2025-05-25,15:46:07.000,145,11105363,122485,0,1748187966,13867.637501329991,129.4593163200043,53024.252308560004 2025-05-25,15:46:08.000,145,11105376,122405,0,1748187967,13867.610556089996,129.42407067000022,53024.2313472 2025-05-25,15:46:09.000,145,11105410,122245,0,1748187968,13867.570138229996,129.4452180599983,53024.217372959996 2025-05-25,15:46:10.000,145,11105397,122125,0,1748187969,13867.570138229996,129.4099724100015,53024.17545024001 2025-05-25,15:46:11.000,145,11105395,122405,0,1748187970,13867.590347159996,129.38882502000342,53024.161476 2025-05-25,15:46:12.000,145,11105384,122405,0,1748187971,13867.58361085,129.34653024,53024.22436008001 2025-05-25,15:46:13.000,145,11105445,122205,0,1748187972,13867.56340192,129.30423546000384,53024.17545024001 2025-05-25,15:46:14.000,145,11105360,122365,0,1748187973,13867.54319299,129.29718633000448,53024.18243736 2025-05-25,15:46:15.000,145,11105407,122045,0,1748187974,13867.60381978,129.28308806999848,53024.2313472 2025-05-25,15:46:16.000,145,11105389,122205,0,1748187975,13867.58361085,129.25489155000105,53024.18243736 2025-05-25,15:46:17.000,145,11105383,122405,0,1748187976,13867.617292399991,129.2125967700049,53024.203398720005 2025-05-25,15:46:18.000,145,11105419,122405,0,1748187977,13867.62402871,129.17735112000082,53024.2313472 2025-05-25,15:46:19.000,145,11105453,122285,0,1748187978,13867.644237640001,129.21964590000425,53024.161476 2025-05-25,15:46:20.000,145,11105351,122565,0,1748187979,13867.671182879996,129.18440025000018,53024.14750176001 2025-05-25,15:46:21.000,145,11105392,122285,0,1748187980,13867.671182879996,129.18440025000018,53024.161476 2025-05-25,15:46:22.000,145,11105414,122525,0,1748187981,13867.725073360001,129.1632528600021,53024.161476 2025-05-25,15:46:23.000,145,11105369,122525,0,1748187982,13867.752018599997,129.19144937999954,53024.11955328 2025-05-25,15:46:24.000,145,11105397,122445,0,1748187983,13867.812645389997,129.19144937999954,53024.12654040001 2025-05-25,15:46:25.000,145,11105366,122485,0,1748187984,13867.812645389997,129.2125967700049,53024.11256616 2025-05-25,15:46:26.000,145,11105371,122285,0,1748187985,13867.785700150002,129.1632528600021,53024.161476 2025-05-25,15:46:27.000,145,11105389,122085,0,1748187986,13867.799172769992,129.19144937999954,53024.154488880005 2025-05-25,15:46:28.000,145,11105425,122325,0,1748187987,13867.792436459997,129.18440025000018,53024.049682079996 2025-05-25,15:46:29.000,145,11105352,122285,0,1748187988,13867.752018599997,129.1632528600021,53024.11955328 2025-05-25,15:46:30.000,145,11105399,122245,0,1748187989,13867.684655500001,129.14210547000403,53024.12654040001 2025-05-25,15:46:31.000,145,11105439,122325,0,1748187990,13867.691391809996,129.12095807999867,53024.084617680004 2025-05-25,15:46:32.000,145,11105388,122205,0,1748187991,13867.650973949996,129.0998106900006,53024.07763056001 2025-05-25,15:46:33.000,145,11105397,122325,0,1748187992,13867.610556089996,129.05751591000444,53024.049682079996 2025-05-25,15:46:34.000,145,11105367,122285,0,1748187993,13867.58361085,129.07866330000252,53024.07064344 2025-05-25,15:46:35.000,145,11105394,122165,0,1748187994,13867.509511439996,129.04341764999845,53024.084617680004 2025-05-25,15:46:36.000,145,11105353,122125,0,1748187995,13867.55666560999,129.00817200000165,53024.06365632 2025-05-25,15:46:37.000,145,11105394,122525,0,1748187996,13867.549929299996,128.96587721999822,53024.00775936001 2025-05-25,15:46:38.000,145,11105393,122205,0,1748187997,13867.47582988999,129.0011228700023,53024.01474648 2025-05-25,15:46:39.000,145,11105388,122445,0,1748187998,13867.549929299996,128.93063157000142,53024.00077224 2025-05-25,15:46:40.000,145,11105371,122245,0,1748187999,13867.60381978,128.89538592000463,53024.06365632 2025-05-25,15:46:41.000,145,11105392,122245,0,1748188000,13867.664446570001,128.9165333100027,53024.00077224 2025-05-25,15:46:42.000,145,11105384,122485,0,1748188001,13867.711600739996,128.88128765999863,53023.93090104001 2025-05-25,15:46:43.000,145,11105438,122725,0,1748188002,13867.792436459997,128.86014027000056,53023.96583664 2025-05-25,15:46:44.000,145,11105413,122605,0,1748188003,13867.880008489992,128.88128765999863,53024.01474648 2025-05-25,15:46:45.000,145,11105344,122285,0,1748188004,13867.967580520002,128.86718939999992,53023.986798000005 2025-05-25,15:46:46.000,145,11105378,122285,0,1748188005,13868.034943619998,128.93063157000142,53024.00077224 2025-05-25,15:46:47.000,145,11105365,122365,0,1748188006,13868.122515649993,128.97292635000485,53023.94487528 2025-05-25,15:46:48.000,145,11105373,122605,0,1748188007,13868.216823989998,129.0363685199991,53023.99378512 2025-05-25,15:46:49.000,145,11105405,122365,0,1748188008,13868.216823989998,129.0504667799978,53023.95884952001 2025-05-25,15:46:50.000,145,11105367,122645,0,1748188009,13868.250505539989,129.13505634000467,53023.9518624 2025-05-25,15:46:51.000,145,11105372,122525,0,1748188010,13868.263978159994,129.21964590000425,53023.95884952001 2025-05-25,15:46:52.000,145,11105416,122405,0,1748188011,13868.250505539989,129.30423546000384,53023.9518624 2025-05-25,15:46:53.000,145,11105399,122525,0,1748188012,13868.250505539989,129.38177589000406,53023.9518624 2025-05-25,15:46:54.000,145,11105390,122165,0,1748188013,13868.196615059998,129.42407067000022,53024.05666920001 2025-05-25,15:46:55.000,145,11105372,122165,0,1748188014,13868.115779339998,129.50161110000045,53023.99378512 2025-05-25,15:46:56.000,145,11105393,122565,0,1748188015,13868.109043029988,129.53685675000452,53024.02872072001 2025-05-25,15:46:57.000,145,11105411,122405,0,1748188016,13868.034943619998,129.60029891999875,53024.06365632 2025-05-25,15:46:58.000,145,11105387,122765,0,1748188017,13868.021470999993,129.64964283000154,53024.01474648 2025-05-25,15:46:59.000,145,11105365,122725,0,1748188018,13867.947371590002,129.62849544000346,53024.04269496 2025-05-25,15:47:00.000,145,11105423,122445,0,1748188019,13867.859799559992,129.6566919600009,53024.035707840005 2025-05-25,15:47:01.000,145,11105359,122405,0,1748188020,13867.832854319997,129.60029891999875,53023.99378512 2025-05-25,15:47:02.000,145,11105360,122525,0,1748188021,13867.839590629992,129.52275848999852,53024.01474648 2025-05-25,15:47:03.000,145,11105368,122605,0,1748188022,13867.832854319997,129.4593163200043,53024.049682079996 2025-05-25,15:47:04.000,145,11105350,122285,0,1748188023,13867.772227529997,129.4452180599983,53023.96583664 2025-05-25,15:47:05.000,145,11105373,122605,0,1748188024,13867.765491220001,129.33948111000063,53024.01474648 2025-05-25,15:47:06.000,145,11105374,122485,0,1748188025,13867.785700150002,129.28308806999848,53023.97981088001 2025-05-25,15:47:07.000,145,11105385,122485,0,1748188026,13867.792436459997,129.17030199000146,53024.01474648 2025-05-25,15:47:08.000,145,11105385,122365,0,1748188027,13867.812645389997,129.08571243000188,53023.97981088001 2025-05-25,15:47:09.000,145,11105449,122365,0,1748188028,13867.832854319997,129.0011228700023,53023.937888160006 2025-05-25,15:47:10.000,145,11105431,122405,0,1748188029,13867.886744800002,128.93063157000142,53023.986798000005 2025-05-25,15:47:11.000,145,11105383,122365,0,1748188030,13867.906953730002,128.888336789998,53023.97981088001 2025-05-25,15:47:12.000,145,11105367,122565,0,1748188031,13867.960844209993,128.83899288000248,53023.95884952001 2025-05-25,15:47:13.000,145,11105363,122725,0,1748188032,13867.960844209993,128.78259984000033,53023.9518624 2025-05-25,15:47:14.000,145,11105415,122885,0,1748188033,13868.061888859993,128.76145245000225,53023.99378512 2025-05-25,15:47:15.000,145,11105387,122685,0,1748188034,13868.156197199998,128.7544033200029,53023.9518624 2025-05-25,15:47:16.000,145,11105381,122325,0,1748188035,13868.142724579993,128.76145245000225,53023.97981088001 2025-05-25,15:47:17.000,145,11105370,122565,0,1748188036,13868.189878749989,128.76145245000225,53023.95884952001 2025-05-25,15:47:18.000,145,11105338,122445,0,1748188037,13868.250505539989,128.78259984000033,53023.95884952001 2025-05-25,15:47:19.000,145,11105407,122605,0,1748188038,13868.263978159994,128.8037472299984,53023.9518624 2025-05-25,15:47:20.000,145,11105385,122405,0,1748188039,13868.263978159994,128.87423852999927,53023.99378512 2025-05-25,15:47:21.000,145,11105354,122685,0,1748188040,13868.33134125999,128.90948418000335,53024.00775936001 2025-05-25,15:47:22.000,145,11105433,122565,0,1748188041,13868.33134125999,128.98702461000357,53024.02872072001 2025-05-25,15:47:23.000,145,11105358,122725,0,1748188042,13868.37175911999,129.0363685199991,53024.035707840005 2025-05-25,15:47:24.000,145,11105395,122765,0,1748188043,13868.33134125999,129.02931938999973,53023.99378512 2025-05-25,15:47:25.000,145,11105410,122845,0,1748188044,13868.284187089994,129.07161417000316,53024.00077224 2025-05-25,15:47:26.000,145,11105421,122725,0,1748188045,13868.338077569999,129.09276156000124,53023.99378512 2025-05-25,15:47:27.000,145,11105352,122445,0,1748188046,13868.263978159994,129.13505634000467,53024.0217336 2025-05-25,15:47:28.000,145,11105414,122565,0,1748188047,13868.237032919998,129.15620373000274,53024.01474648 2025-05-25,15:47:29.000,145,11105437,122645,0,1748188048,13868.203351369993,129.17030199000146,53023.99378512 2025-05-25,15:47:30.000,145,11105392,122685,0,1748188049,13868.169669819988,129.20554763999826,53023.97981088001 2025-05-25,15:47:31.000,145,11105388,122685,0,1748188050,13868.156197199998,129.18440025000018,53023.97981088001 2025-05-25,15:47:32.000,145,11105373,122525,0,1748188051,13868.075361479998,129.21964590000425,53023.99378512 2025-05-25,15:47:33.000,145,11105394,122685,0,1748188052,13868.061888859993,129.2266950300036,53024.0217336 2025-05-25,15:47:34.000,145,11105372,122885,0,1748188053,13868.034943619998,129.1632528600021,53024.00775936001 2025-05-25,15:47:35.000,145,11105448,122645,0,1748188054,13868.001262069993,129.17735112000082,53023.99378512 2025-05-25,15:47:36.000,145,11105422,122685,0,1748188055,13867.954107899997,129.1632528600021,53023.97981088001 2025-05-25,15:47:37.000,145,11105353,122645,0,1748188056,13867.994525759997,129.15620373000274,53024.01474648 2025-05-25,15:47:38.000,145,11105423,122885,0,1748188057,13867.913690039997,129.12800720999803,53023.9518624 2025-05-25,15:47:39.000,145,11105362,122365,0,1748188058,13867.913690039997,129.05751591000444,53024.00775936001 2025-05-25,15:47:40.000,145,11105400,123005,0,1748188059,13867.933898969997,129.02931938999973,53024.00077224 2025-05-25,15:47:41.000,145,11105420,122525,0,1748188060,13867.873272179997,128.98702461000357,53023.96583664 2025-05-25,15:47:42.000,145,11105366,122525,0,1748188061,13867.873272179997,128.9517789599995,53023.9518624 2025-05-25,15:47:43.000,145,11105353,122765,0,1748188062,13867.866535870002,128.902435050004,53023.9518624 2025-05-25,15:47:44.000,145,11105365,122725,0,1748188063,13867.846326940002,128.888336789998,53023.96583664 2025-05-25,15:47:45.000,145,11105419,123205,0,1748188064,13867.866535870002,128.902435050004,53023.96583664 2025-05-25,15:47:46.000,145,11105410,122685,0,1748188065,13867.873272179997,128.8530911400012,53023.99378512 2025-05-25,15:47:47.000,145,11105423,122685,0,1748188066,13867.866535870002,128.84604201000184,53023.97981088001 2025-05-25,15:47:48.000,145,11105365,122725,0,1748188067,13867.853063249997,128.8530911400012,53024.00775936001 2025-05-25,15:47:49.000,145,11105365,122605,0,1748188068,13867.819381699992,128.87423852999927,53024.0217336 2025-05-25,15:47:50.000,145,11105363,122725,0,1748188069,13867.839590629992,128.81079635999777,53024.00077224 2025-05-25,15:47:51.000,145,11105361,122725,0,1748188070,13867.785700150002,128.83899288000248,53023.97981088001 2025-05-25,15:47:52.000,145,11105381,122725,0,1748188071,13867.745282290001,128.82489462000376,53023.97981088001 2025-05-25,15:47:53.000,145,11105424,122765,0,1748188072,13867.792436459997,128.83899288000248,53023.937888160006 2025-05-25,15:47:54.000,145,11105381,122725,0,1748188073,13867.752018599997,128.84604201000184,53023.92391392 2025-05-25,15:47:55.000,145,11105338,122365,0,1748188074,13867.745282290001,128.83194375000312,53023.881991199996 2025-05-25,15:47:56.000,145,11105384,122685,0,1748188075,13867.778963839992,128.86014027000056,53023.85404272 2025-05-25,15:47:57.000,145,11105416,122725,0,1748188076,13867.765491220001,128.8530911400012,53023.90993968001 2025-05-25,15:47:58.000,145,11105379,122525,0,1748188077,13867.826118010002,128.87423852999927,53023.88897832001 2025-05-25,15:47:59.000,145,11105339,122725,0,1748188078,13867.812645389997,128.902435050004,53023.85404272 2025-05-25,15:48:00.000,145,11105385,122605,0,1748188079,13867.826118010002,128.888336789998,53023.90295256 2025-05-25,15:48:01.000,145,11105342,122965,0,1748188080,13867.839590629992,128.888336789998,53023.916926800004 2025-05-25,15:48:02.000,145,11105404,122605,0,1748188081,13867.832854319997,128.9165333100027,53023.881991199996 2025-05-25,15:48:03.000,145,11105410,122685,0,1748188082,13867.839590629992,128.93063157000142,53023.88897832001 2025-05-25,15:48:04.000,145,11105364,123045,0,1748188083,13867.906953730002,128.9517789599995,53023.881991199996 2025-05-25,15:48:05.000,145,11105384,122685,0,1748188084,13867.886744800002,128.93063157000142,53023.916926800004 2025-05-25,15:48:06.000,145,11105373,122685,0,1748188085,13867.954107899997,128.94472983000014,53023.90993968001 2025-05-25,15:48:07.000,145,11105327,122725,0,1748188086,13867.933898969997,128.9517789599995,53023.86102984001 2025-05-25,15:48:08.000,145,11105397,122845,0,1748188087,13867.893481109997,129.00817200000165,53023.87500408 2025-05-25,15:48:09.000,145,11105373,122725,0,1748188088,13867.967580520002,129.02227026000037,53023.881991199996 2025-05-25,15:48:10.000,145,11105399,122605,0,1748188089,13867.987789450002,129.0363685199991,53023.90993968001 2025-05-25,15:48:11.000,145,11105510,122965,0,1748188090,13867.954107899997,129.07161417000316,53023.868016960005 2025-05-25,15:48:12.000,145,11105330,122765,0,1748188091,13867.960844209993,129.12095807999867,53023.87500408 2025-05-25,15:48:13.000,145,11105362,122685,0,1748188092,13867.987789450002,129.12800720999803,53023.87500408 2025-05-25,15:48:14.000,145,11105371,122925,0,1748188093,13867.987789450002,129.17735112000082,53023.868016960005 2025-05-25,15:48:15.000,145,11105392,122885,0,1748188094,13867.967580520002,129.2125967700049,53023.90295256 2025-05-25,15:48:16.000,145,11105380,122685,0,1748188095,13867.974316829997,129.25489155000105,53023.90993968001 2025-05-25,15:48:17.000,145,11105338,122845,0,1748188096,13867.974316829997,129.2478424200017,53023.89596544 2025-05-25,15:48:18.000,145,11105377,122725,0,1748188097,13867.940635279992,129.3606284999987,53023.937888160006 2025-05-25,15:48:19.000,145,11105356,123085,0,1748188098,13867.967580520002,129.36767762999807,53023.94487528 2025-05-25,15:48:20.000,145,11105365,122925,0,1748188099,13867.906953730002,129.39587415000278,53023.9518624 2025-05-25,15:48:21.000,145,11105379,122845,0,1748188100,13867.880008489992,129.50161110000045,53023.92391392 2025-05-25,15:48:22.000,145,11105398,122885,0,1748188101,13867.893481109997,129.4945619700011,53023.94487528 2025-05-25,15:48:23.000,145,11105396,122725,0,1748188102,13867.846326940002,129.4945619700011,53023.95884952001 2025-05-25,15:48:24.000,145,11105393,122765,0,1748188103,13867.826118010002,129.48046371000237,53023.97282376 2025-05-25,15:48:25.000,145,11105394,122885,0,1748188104,13867.799172769992,129.54390588000388,53023.97282376 2025-05-25,15:48:26.000,145,11105391,122845,0,1748188105,13867.758754909992,129.50161110000045,53023.97981088001 2025-05-25,15:48:27.000,145,11105365,123045,0,1748188106,13867.752018599997,129.48046371000237,53023.9518624 2025-05-25,15:48:28.000,145,11105367,122845,0,1748188107,13867.752018599997,129.48046371000237,53024.00077224 2025-05-25,15:48:29.000,145,11105339,123005,0,1748188108,13867.792436459997,129.41702154000086,53023.97282376 2025-05-25,15:48:30.000,145,11105361,123125,0,1748188109,13867.738545979992,129.3606284999987,53023.95884952001 2025-05-25,15:48:31.000,145,11105413,122845,0,1748188110,13867.778963839992,129.31833372000256,53023.97981088001 2025-05-25,15:48:32.000,145,11105426,122965,0,1748188111,13867.758754909992,129.31833372000256,53023.97981088001 2025-05-25,15:48:33.000,145,11105361,123165,0,1748188112,13867.886744800002,129.2619406800004,53023.95884952001 2025-05-25,15:48:34.000,145,11105380,123045,0,1748188113,13867.893481109997,129.23374416000297,53023.916926800004 2025-05-25,15:48:35.000,145,11105292,123045,0,1748188114,13867.859799559992,129.2125967700049,53023.94487528 2025-05-25,15:48:36.000,145,11105366,123085,0,1748188115,13867.933898969997,129.17735112000082,53023.89596544 2025-05-25,15:48:37.000,145,11105384,122685,0,1748188116,13867.893481109997,129.13505634000467,53023.90295256 2025-05-25,15:48:38.000,145,11105359,123045,0,1748188117,13867.954107899997,129.14210547000403,53023.96583664 2025-05-25,15:48:39.000,145,11105325,122845,0,1748188118,13867.994525759997,129.1139089499993,53023.96583664 2025-05-25,15:48:40.000,145,11105373,123005,0,1748188119,13867.954107899997,129.07161417000316,53024.00077224 2025-05-25,15:48:41.000,145,11105328,123125,0,1748188120,13867.987789450002,129.10685981999995,53023.95884952001 2025-05-25,15:48:42.000,145,11105404,123005,0,1748188121,13867.947371590002,129.0645650400038,53023.986798000005 2025-05-25,15:48:43.000,145,11105363,123005,0,1748188122,13867.940635279992,129.0645650400038,53023.97981088001 2025-05-25,15:48:44.000,145,11105336,122965,0,1748188123,13867.886744800002,129.0645650400038,53023.916926800004 2025-05-25,15:48:45.000,145,11105362,122885,0,1748188124,13867.920426349992,129.0011228700023,53023.94487528 2025-05-25,15:48:46.000,145,11105330,122845,0,1748188125,13867.927162660002,129.0011228700023,53023.9518624 2025-05-25,15:48:47.000,145,11105397,123045,0,1748188126,13867.920426349992,128.97292635000485,53023.96583664 2025-05-25,15:48:48.000,145,11105355,123005,0,1748188127,13867.880008489992,128.95882808999886,53024.00775936001 2025-05-25,15:48:49.000,145,11105385,122845,0,1748188128,13867.893481109997,128.95882808999886,53024.00775936001 2025-05-25,15:48:50.000,145,11105408,123125,0,1748188129,13867.906953730002,128.92358244000206,53023.96583664 2025-05-25,15:48:51.000,145,11105346,123045,0,1748188130,13867.873272179997,128.89538592000463,53023.986798000005 2025-05-25,15:48:52.000,145,11105404,123045,0,1748188131,13867.880008489992,128.888336789998,53023.97981088001 2025-05-25,15:48:53.000,145,11105363,123205,0,1748188132,13867.866535870002,128.888336789998,53024.00775936001 2025-05-25,15:48:54.000,145,11105369,122885,0,1748188133,13867.900217419992,128.9165333100027,53023.96583664 2025-05-25,15:48:55.000,145,11105373,122845,0,1748188134,13867.832854319997,128.902435050004,53023.986798000005 2025-05-25,15:48:56.000,145,11105400,123165,0,1748188135,13867.853063249997,128.86718939999992,53023.9518624 2025-05-25,15:48:57.000,145,11105396,123125,0,1748188136,13867.880008489992,128.87423852999927,53023.99378512 2025-05-25,15:48:58.000,145,11105383,123365,0,1748188137,13867.886744800002,128.88128765999863,53023.97282376 2025-05-25,15:48:59.000,145,11105341,122845,0,1748188138,13867.940635279992,128.86014027000056,53024.02872072001 2025-05-25,15:49:00.000,145,11105346,122845,0,1748188139,13867.906953730002,128.86014027000056,53024.0217336 2025-05-25,15:49:01.000,145,11105360,123165,0,1748188140,13867.994525759997,128.902435050004,53023.95884952001 2025-05-25,15:49:02.000,145,11105387,123085,0,1748188141,13868.014734689998,128.87423852999927,53023.97282376 2025-05-25,15:49:03.000,145,11105363,123285,0,1748188142,13868.001262069993,128.86014027000056,53023.9518624 2025-05-25,15:49:04.000,145,11105377,122925,0,1748188143,13868.034943619998,128.902435050004,53024.00775936001 2025-05-25,15:49:05.000,145,11105337,123165,0,1748188144,13868.055152549998,128.90948418000335,53024.00077224 2025-05-25,15:49:06.000,145,11105334,123165,0,1748188145,13868.061888859993,128.9165333100027,53024.049682079996 2025-05-25,15:49:07.000,145,11105356,123285,0,1748188146,13868.075361479998,128.9517789599995,53024.0217336 2025-05-25,15:49:08.000,145,11105412,123085,0,1748188147,13868.061888859993,129.00817200000165,53024.06365632 2025-05-25,15:49:09.000,145,11105380,123005,0,1748188148,13868.061888859993,128.96587721999822,53023.97981088001 2025-05-25,15:49:10.000,145,11105433,123365,0,1748188149,13867.933898969997,128.96587721999822,53023.937888160006 2025-05-25,15:49:11.000,145,11105383,123205,0,1748188150,13867.940635279992,128.98702461000357,53023.94487528 2025-05-25,15:49:12.000,145,11105388,123085,0,1748188151,13867.900217419992,128.98702461000357,53023.97981088001 2025-05-25,15:49:13.000,145,11105387,123125,0,1748188152,13867.873272179997,128.9517789599995,53023.986798000005 2025-05-25,15:49:14.000,145,11105345,123165,0,1748188153,13867.880008489992,128.96587721999822,53024.035707840005 2025-05-25,15:49:15.000,145,11105413,123045,0,1748188154,13867.826118010002,128.9165333100027,53024.00775936001 2025-05-25,15:49:16.000,145,11105386,123165,0,1748188155,13867.765491220001,128.83194375000312,53024.01474648 2025-05-25,15:49:17.000,145,11105351,123205,0,1748188156,13867.745282290001,128.78259984000033,53023.97981088001 2025-05-25,15:49:18.000,145,11105413,123005,0,1748188157,13867.731809669996,128.79669809999905,53024.0217336 2025-05-25,15:49:19.000,145,11105368,123605,0,1748188158,13867.684655500001,128.74030506000418,53024.01474648 2025-05-25,15:49:20.000,145,11105376,123445,0,1748188159,13867.650973949996,128.6698137600033,53023.96583664 2025-05-25,15:49:21.000,145,11105389,123205,0,1748188160,13867.684655500001,128.62751897999988,53023.90993968001 2025-05-25,15:49:22.000,145,11105318,123445,0,1748188161,13867.704864430001,128.62046985000052,53023.90993968001 2025-05-25,15:49:23.000,145,11105397,123205,0,1748188162,13867.650973949996,128.59932246000244,53023.868016960005 2025-05-25,15:49:24.000,145,11105420,123165,0,1748188163,13867.657710259991,128.56407680999837,53023.89596544 2025-05-25,15:49:25.000,145,11105362,123285,0,1748188164,13867.684655500001,128.557027679999,53023.868016960005 2025-05-25,15:49:26.000,145,11105384,123365,0,1748188165,13867.725073360001,128.5429294200003,53023.8470556 2025-05-25,15:49:27.000,145,11105357,123245,0,1748188166,13867.684655500001,128.557027679999,53023.84006848001 2025-05-25,15:49:28.000,145,11105332,123525,0,1748188167,13867.745282290001,128.58522420000372,53023.87500408 2025-05-25,15:49:29.000,145,11105357,123165,0,1748188168,13867.738545979992,128.59227333000308,53023.85404272 2025-05-25,15:49:30.000,145,11105389,122765,0,1748188169,13867.765491220001,128.58522420000372,53023.84006848001 2025-05-25,15:49:31.000,145,11105422,123205,0,1748188170,13867.792436459997,128.6063715900018,53023.868016960005 2025-05-25,15:49:32.000,145,11105345,123325,0,1748188171,13867.792436459997,128.62046985000052,53023.84006848001 2025-05-25,15:49:33.000,145,11105365,123165,0,1748188172,13867.805909080002,128.63456810999924,53023.88897832001 2025-05-25,15:49:34.000,145,11105398,123365,0,1748188173,13867.812645389997,128.6698137600033,53023.90295256 2025-05-25,15:49:35.000,145,11105355,123485,0,1748188174,13867.799172769992,128.69096115000139,53023.819107120005 2025-05-25,15:49:36.000,145,11105411,123645,0,1748188175,13867.832854319997,128.7050594100001,53023.86102984001 2025-05-25,15:49:37.000,145,11105412,123405,0,1748188176,13867.900217419992,128.7685015800016,53023.87500408 2025-05-25,15:49:38.000,145,11105369,123405,0,1748188177,13867.974316829997,128.79669809999905,53023.83308136 2025-05-25,15:49:39.000,145,11105411,123405,0,1748188178,13868.001262069993,128.82489462000376,53023.819107120005 2025-05-25,15:49:40.000,145,11105371,123045,0,1748188179,13868.034943619998,128.86014027000056,53023.81212000001 2025-05-25,15:49:41.000,145,11105419,123485,0,1748188180,13868.082097789993,128.87423852999927,53023.81212000001 2025-05-25,15:49:42.000,145,11105432,123325,0,1748188181,13868.115779339998,128.902435050004,53023.8470556 2025-05-25,15:49:43.000,145,11105347,123365,0,1748188182,13868.135988269998,128.9165333100027,53023.76321016001 2025-05-25,15:49:44.000,145,11105430,123525,0,1748188183,13868.129251959988,128.98702461000357,53023.78417152 2025-05-25,15:49:45.000,145,11105407,123485,0,1748188184,13868.156197199998,129.02227026000037,53023.8470556 2025-05-25,15:49:46.000,145,11105407,123565,0,1748188185,13868.088834099988,129.02931938999973,53023.85404272 2025-05-25,15:49:47.000,145,11105403,123445,0,1748188186,13868.109043029988,129.05751591000444,53023.79814576 2025-05-25,15:49:48.000,145,11105366,123405,0,1748188187,13868.041679929993,129.07161417000316,53023.819107120005 2025-05-25,15:49:49.000,145,11105411,123805,0,1748188188,13868.028207310002,129.09276156000124,53023.86102984001 2025-05-25,15:49:50.000,145,11105377,123325,0,1748188189,13868.034943619998,129.0645650400038,53023.90295256 2025-05-25,15:49:51.000,145,11105358,123525,0,1748188190,13867.927162660002,129.04341764999845,53023.88897832001 2025-05-25,15:49:52.000,145,11105414,123765,0,1748188191,13867.880008489992,129.0011228700023,53023.92391392 2025-05-25,15:49:53.000,145,11105367,123685,0,1748188192,13867.853063249997,128.94472983000014,53023.89596544 2025-05-25,15:49:54.000,145,11105344,123685,0,1748188193,13867.866535870002,128.90948418000335,53023.86102984001 2025-05-25,15:49:55.000,145,11105375,123844,0,1748188194,13867.812645389997,128.8530911400012,53023.7771844 2025-05-25,15:49:56.000,145,11105374,123525,0,1748188195,13867.752018599997,128.77555071000097,53023.74224880001 2025-05-25,15:49:57.000,145,11105432,123565,0,1748188196,13867.698128119991,128.7544033200029,53023.7771844 2025-05-25,15:49:58.000,145,11105335,123844,0,1748188197,13867.62402871,128.69801028000074,53023.8470556 2025-05-25,15:49:59.000,145,11105406,123605,0,1748188198,13867.60381978,128.59932246000244,53023.79814576 2025-05-25,15:50:00.000,145,11105386,123645,0,1748188199,13867.597083469991,128.51473290000285,53023.819107120005 2025-05-25,15:50:01.000,145,11105361,123765,0,1748188200,13867.549929299996,128.444241600002,53023.7771844 2025-05-25,15:50:02.000,145,11105384,123565,0,1748188201,13867.509511439996,128.38079943000048,53023.75622304 2025-05-25,15:50:03.000,145,11105363,123725,0,1748188202,13867.45562095999,128.30325900000025,53023.7771844 2025-05-25,15:50:04.000,145,11105342,123725,0,1748188203,13867.41520309999,128.27506248000282,53023.80513288 2025-05-25,15:50:05.000,145,11105354,123525,0,1748188204,13867.408466789995,128.22571857000003,53023.79814576 2025-05-25,15:50:06.000,145,11105406,123805,0,1748188205,13867.44214834,128.16932552999788,53023.75622304 2025-05-25,15:50:07.000,145,11105423,123725,0,1748188206,13867.44214834,128.1481781399998,53023.69333896001 2025-05-25,15:50:08.000,145,11105397,124045,0,1748188207,13867.469093579995,128.12703075000172,53023.749235920004 2025-05-25,15:50:09.000,145,11105391,123765,0,1748188208,13867.58361085,128.05653945000086,53023.73526168 2025-05-25,15:50:10.000,145,11105411,124005,0,1748188209,13867.617292399991,128.0142446700047,53023.68635184 2025-05-25,15:50:11.000,145,11105366,123805,0,1748188210,13867.650973949996,128.0142446700047,53023.651416240005 2025-05-25,15:50:12.000,145,11105402,124005,0,1748188211,13867.718337049992,127.97899902000063,53023.63045488 2025-05-25,15:50:13.000,145,11105353,123645,0,1748188212,13867.785700150002,127.96490076000191,53023.63045488 2025-05-25,15:50:14.000,145,11105350,123965,0,1748188213,13867.812645389997,127.99309727999935,53023.63045488 2025-05-25,15:50:15.000,145,11105438,123805,0,1748188214,13867.880008489992,128.0142446700047,53023.60949352 2025-05-25,15:50:16.000,145,11105395,123885,0,1748188215,13867.880008489992,128.02834293000342,53023.637442 2025-05-25,15:50:17.000,145,11105350,123844,0,1748188216,13867.920426349992,128.06358858000021,53023.60949352 2025-05-25,15:50:18.000,145,11105381,124005,0,1748188217,13867.933898969997,128.06358858000021,53023.62346776001 2025-05-25,15:50:19.000,145,11105383,123765,0,1748188218,13867.920426349992,128.09178509999765,53023.61648064 2025-05-25,15:50:20.000,145,11105424,123844,0,1748188219,13867.873272179997,128.0847359699983,53023.602506400006 2025-05-25,15:50:21.000,145,11105358,123885,0,1748188220,13867.832854319997,128.13407988000108,53023.546609439996 2025-05-25,15:50:22.000,145,11105421,123765,0,1748188221,13867.799172769992,128.1481781399998,53023.483725360005 2025-05-25,15:50:23.000,145,11105369,123965,0,1748188222,13867.772227529997,128.16932552999788,53023.52564808001 2025-05-25,15:50:24.000,145,11105391,124005,0,1748188223,13867.731809669996,128.15522726999916,53023.55359656001 2025-05-25,15:50:25.000,145,11105398,124005,0,1748188224,13867.610556089996,128.13407988000108,53023.5675708 2025-05-25,15:50:26.000,145,11105350,123885,0,1748188225,13867.610556089996,128.11998162000236,53023.602506400006 2025-05-25,15:50:27.000,145,11105424,123925,0,1748188226,13867.529720369996,128.07768683999893,53023.51167384 2025-05-25,15:50:28.000,145,11105355,123725,0,1748188227,13867.49603881999,128.05653945000086,53023.51866096 2025-05-25,15:50:29.000,145,11105404,124005,0,1748188228,13867.44214834,128.0142446700047,53023.56058368 2025-05-25,15:50:30.000,145,11105410,124005,0,1748188229,13867.41520309999,127.94375337000383,53023.532635200005 2025-05-25,15:50:31.000,145,11105410,123965,0,1748188230,13867.307422139995,127.92260597999848,53023.56058368 2025-05-25,15:50:32.000,145,11105411,124005,0,1748188231,13867.19290486999,127.89440946000104,53023.50468672001 2025-05-25,15:50:33.000,145,11105365,124085,0,1748188232,13867.125541769994,127.80981990000146,53023.462764 2025-05-25,15:50:34.000,145,11105324,124125,0,1748188233,13867.071651289989,127.76047598999867,53023.483725360005 2025-05-25,15:50:35.000,145,11105390,123965,0,1748188234,13867.024497119994,127.69703382000444,53023.462764 2025-05-25,15:50:36.000,145,11105336,124005,0,1748188235,13866.936925089998,127.64064078000229,53023.47673824001 2025-05-25,15:50:37.000,145,11105376,123885,0,1748188236,13866.930188779988,127.58424774000014,53023.44878976 2025-05-25,15:50:38.000,145,11105373,124125,0,1748188237,13866.896507229998,127.52080556999863,53023.44180264 2025-05-25,15:50:39.000,145,11105348,124245,0,1748188238,13866.883034609993,127.4573634000044,53023.45577688001 2025-05-25,15:50:40.000,145,11105423,124325,0,1748188239,13866.856089369998,127.39392123000289,53023.378918559996 2025-05-25,15:50:41.000,145,11105401,123844,0,1748188240,13866.842616749993,127.37982297000417,53023.40686704001 2025-05-25,15:50:42.000,145,11105378,124125,0,1748188241,13866.795462579998,127.33047906000138,53023.42084128 2025-05-25,15:50:43.000,145,11105408,124245,0,1748188242,13866.781989959993,127.31638080000266,53023.364944320005 2025-05-25,15:50:44.000,145,11105402,124365,0,1748188243,13866.768517340002,127.3093316700033,53023.33699584001 2025-05-25,15:50:45.000,145,11105378,124005,0,1748188244,13866.734835789997,127.18949645999965,53023.3230216 2025-05-25,15:50:46.000,145,11105349,124485,0,1748188245,13866.781989959993,127.16129994000221,53023.30206024 2025-05-25,15:50:47.000,145,11105357,123965,0,1748188246,13866.781989959993,127.14720168000349,53023.27411176 2025-05-25,15:50:48.000,145,11105356,124085,0,1748188247,13866.802198889993,127.06966125000326,53023.28109888 2025-05-25,15:50:49.000,145,11105332,124005,0,1748188248,13866.815671509998,127.03441559999919,53023.316034480005 2025-05-25,15:50:50.000,145,11105393,124045,0,1748188249,13866.849353060003,126.96392429999833,53023.26013752001 2025-05-25,15:50:51.000,145,11105333,124165,0,1748188250,13866.849353060003,126.97802256000432,53023.246163280004 2025-05-25,15:50:52.000,145,11105355,124045,0,1748188251,13866.808935200002,126.9498260399996,53023.211227679996 2025-05-25,15:50:53.000,145,11105428,124325,0,1748188252,13866.835880439998,126.92162952000217,53023.197253440005 2025-05-25,15:50:54.000,145,11105357,124205,0,1748188253,13866.856089369998,126.95687516999897,53023.2531504 2025-05-25,15:50:55.000,145,11105370,124285,0,1748188254,13866.876298299998,126.9498260399996,53023.23917616001 2025-05-25,15:50:56.000,145,11105362,124325,0,1748188255,13866.856089369998,126.9498260399996,53023.19026632001 2025-05-25,15:50:57.000,145,11105338,124325,0,1748188256,13866.876298299998,127.06966125000326,53023.20424056 2025-05-25,15:50:58.000,145,11105387,123965,0,1748188257,13866.896507229998,127.0626121200039,53023.17629208 2025-05-25,15:50:59.000,145,11105375,124325,0,1748188258,13866.930188779988,127.10490690000006,53023.14135648001 2025-05-25,15:51:00.000,145,11105404,124205,0,1748188259,13866.957134019998,127.11900515999878,53023.099433760006 2025-05-25,15:51:01.000,145,11105335,124285,0,1748188260,13866.977342949998,127.18244733000029,53023.13436936 2025-05-25,15:51:02.000,145,11105348,124565,0,1748188261,13866.970606639989,127.21769298000436,53023.099433760006 2025-05-25,15:51:03.000,145,11105414,124165,0,1748188262,13866.970606639989,127.25293863000115,53023.13436936 2025-05-25,15:51:04.000,145,11105332,124325,0,1748188263,13866.970606639989,127.25998776000051,53023.10642088 2025-05-25,15:51:05.000,145,11105402,124245,0,1748188264,13867.017760809998,127.26703688999987,53023.078472400004 2025-05-25,15:51:06.000,145,11105333,124125,0,1748188265,13867.017760809998,127.29523341000458,53023.07148528001 2025-05-25,15:51:07.000,145,11105352,124365,0,1748188266,13867.024497119994,127.33047906000138,53023.08545952 2025-05-25,15:51:08.000,145,11105426,124205,0,1748188267,13867.071651289989,127.35162644999946,53023.08545952 2025-05-25,15:51:09.000,145,11105395,124165,0,1748188268,13867.071651289989,127.31638080000266,53023.09244664001 2025-05-25,15:51:10.000,145,11105403,124445,0,1748188269,13867.011024499989,127.3093316700033,53023.043536799996 2025-05-25,15:51:11.000,145,11105331,124205,0,1748188270,13866.970606639989,127.27408601999923,53023.07148528001 2025-05-25,15:51:12.000,145,11105405,124245,0,1748188271,13866.957134019998,127.27408601999923,53023.10642088 2025-05-25,15:51:13.000,145,11105383,124325,0,1748188272,13866.936925089998,127.21064384999772,53023.099433760006 2025-05-25,15:51:14.000,145,11105367,124325,0,1748188273,13866.896507229998,127.15425081000285,53023.09244664001 2025-05-25,15:51:15.000,145,11105410,124365,0,1748188274,13866.842616749993,127.11195602999942,53023.02257544001 2025-05-25,15:51:16.000,145,11105412,124685,0,1748188275,13866.849353060003,127.02736646999983,53022.99462696 2025-05-25,15:51:17.000,145,11105390,124565,0,1748188276,13866.795462579998,126.97097342999768,53023.07148528001 2025-05-25,15:51:18.000,145,11105345,124445,0,1748188277,13866.768517340002,126.87228560999938,53022.96667848 2025-05-25,15:51:19.000,145,11105357,124285,0,1748188278,13866.768517340002,126.89343300000473,53022.96667848 2025-05-25,15:51:20.000,145,11105352,124685,0,1748188279,13866.728099480002,126.80884343999787,53022.97366560001 2025-05-25,15:51:21.000,145,11105365,124485,0,1748188280,13866.728099480002,126.73835214000428,53022.99462696 2025-05-25,15:51:22.000,145,11105374,124485,0,1748188281,13866.714626859997,126.67490997000277,53023.043536799996 2025-05-25,15:51:23.000,145,11105369,124565,0,1748188282,13866.728099480002,126.68900823000149,53023.03654968 2025-05-25,15:51:24.000,145,11105358,124285,0,1748188283,13866.734835789997,126.6396643199987,53022.97366560001 2025-05-25,15:51:25.000,145,11105425,124605,0,1748188284,13866.781989959993,126.6537625800047,53023.0086012 2025-05-25,15:51:26.000,145,11105443,124605,0,1748188285,13866.829144130003,126.71720474999893,53023.01558832 2025-05-25,15:51:27.000,145,11105418,124645,0,1748188286,13866.835880439998,126.69605736000085,53022.93873 2025-05-25,15:51:28.000,145,11105368,124725,0,1748188287,13866.896507229998,126.75949953000236,53023.01558832 2025-05-25,15:51:29.000,145,11105337,124605,0,1748188288,13866.896507229998,126.7876960499998,53022.97366560001 2025-05-25,15:51:30.000,145,11105448,124405,0,1748188289,13866.943661399993,126.83703996000258,53022.96667848 2025-05-25,15:51:31.000,145,11105457,124445,0,1748188290,13866.990815569989,126.8511382200013,53022.910781520004 2025-05-25,15:51:32.000,145,11105400,124605,0,1748188291,13867.017760809998,126.91458039000281,53022.91776864 2025-05-25,15:51:33.000,145,11105381,124565,0,1748188292,13867.037969739999,126.8863838699981,53022.910781520004 2025-05-25,15:51:34.000,145,11105383,124405,0,1748188293,13867.011024499989,126.90753126000345,53022.88982016 2025-05-25,15:51:35.000,145,11105420,124245,0,1748188294,13867.064914979994,126.90753126000345,53022.91776864 2025-05-25,15:51:36.000,145,11105427,124725,0,1748188295,13867.071651289989,126.90753126000345,53022.95270424001 2025-05-25,15:51:37.000,145,11105436,124765,0,1748188296,13867.091860219989,126.87933473999874,53022.910781520004 2025-05-25,15:51:38.000,145,11105407,124685,0,1748188297,13867.091860219989,126.82999083000323,53022.95270424001 2025-05-25,15:51:39.000,145,11105384,124605,0,1748188298,13867.058178669999,126.86523648000002,53022.92475576001 2025-05-25,15:51:40.000,145,11105369,124325,0,1748188299,13867.064914979994,126.85818735000066,53022.91776864 2025-05-25,15:51:41.000,145,11105407,124925,0,1748188300,13867.051442359989,126.84408909000194,53022.92475576001 2025-05-25,15:51:42.000,145,11105401,124805,0,1748188301,13867.037969739999,126.82999083000323,53022.96667848 2025-05-25,15:51:43.000,145,11105367,124805,0,1748188302,13867.051442359989,126.75949953000236,53022.98763984 2025-05-25,15:51:44.000,145,11105374,124765,0,1748188303,13866.963870329993,126.72425387999829,53022.95270424001 2025-05-25,15:51:45.000,145,11105453,124725,0,1748188304,13866.957134019998,126.66786084000341,53022.94571712 2025-05-25,15:51:46.000,145,11105439,124445,0,1748188305,13866.943661399993,126.62556605999998,53022.95270424001 2025-05-25,15:51:47.000,145,11105379,124485,0,1748188306,13866.923452469993,126.56212388999847,53022.93873 2025-05-25,15:51:48.000,145,11105363,124685,0,1748188307,13866.876298299998,126.53392737000104,53022.93873 2025-05-25,15:51:49.000,145,11105376,124805,0,1748188308,13866.869561989988,126.49868172000424,53022.92475576001 2025-05-25,15:51:50.000,145,11105385,124845,0,1748188309,13866.829144130003,126.47753432999889,53022.8688588 2025-05-25,15:51:51.000,145,11105444,124765,0,1748188310,13866.849353060003,126.48458345999825,53022.88283304001 2025-05-25,15:51:52.000,145,11105380,124805,0,1748188311,13866.842616749993,126.44933781000145,53022.89680728 2025-05-25,15:51:53.000,145,11105413,124365,0,1748188312,13866.842616749993,126.41409216000466,53022.88283304001 2025-05-25,15:51:54.000,145,11105386,124965,0,1748188313,13866.842616749993,126.38589563999994,53022.84091032 2025-05-25,15:51:55.000,145,11105419,124805,0,1748188314,13866.876298299998,126.3929447699993,53022.84091032 2025-05-25,15:51:56.000,145,11105367,124645,0,1748188315,13866.903243539993,126.34360086000379,53022.812961840005 2025-05-25,15:51:57.000,145,11105408,124725,0,1748188316,13866.950397709988,126.33655173000443,53022.82693608 2025-05-25,15:51:58.000,145,11105434,124725,0,1748188317,13866.977342949998,126.28720782000164,53022.77103912 2025-05-25,15:51:59.000,145,11105361,125285,0,1748188318,13867.098596529999,126.2590113000042,53022.861871680005 2025-05-25,15:52:00.000,145,11105422,124845,0,1748188319,13867.11206914999,126.30130608000036,53022.84789744 2025-05-25,15:52:01.000,145,11105416,124765,0,1748188320,13867.21311379999,126.30835520999972,53022.7989876 2025-05-25,15:52:02.000,145,11105448,124805,0,1748188321,13867.21311379999,126.30835520999972,53022.84091032 2025-05-25,15:52:03.000,145,11105403,124805,0,1748188322,13867.246795349994,126.32245346999844,53022.92475576001 2025-05-25,15:52:04.000,145,11105417,124925,0,1748188323,13867.27374058999,126.36474825000187,53022.861871680005 2025-05-25,15:52:05.000,145,11105375,125085,0,1748188324,13867.24005904,126.35769912000251,53022.89680728 2025-05-25,15:52:06.000,145,11105392,124765,0,1748188325,13867.226586419994,126.37884651000059,53022.8688588 2025-05-25,15:52:07.000,145,11105414,124765,0,1748188326,13867.206377489994,126.38589563999994,53022.861871680005 2025-05-25,15:52:08.000,145,11105386,124925,0,1748188327,13867.186168559994,126.42114129000402,53022.8688588 2025-05-25,15:52:09.000,145,11105380,124845,0,1748188328,13867.118805459999,126.39999389999866,53022.85488456001 2025-05-25,15:52:10.000,145,11105379,124925,0,1748188329,13867.091860219989,126.38589563999994,53022.861871680005 2025-05-25,15:52:11.000,145,11105449,124925,0,1748188330,13867.071651289989,126.39999389999866,53022.90379440001 2025-05-25,15:52:12.000,145,11105377,124885,0,1748188331,13867.071651289989,126.40704302999802,53022.90379440001 2025-05-25,15:52:13.000,145,11105419,124925,0,1748188332,13867.064914979994,126.4422886800021,53022.861871680005 2025-05-25,15:52:14.000,145,11105378,124885,0,1748188333,13867.031233429989,126.40704302999802,53022.88982016 2025-05-25,15:52:15.000,145,11105342,125165,0,1748188334,13867.044706049994,126.38589563999994,53022.88283304001 2025-05-25,15:52:16.000,145,11105400,125005,0,1748188335,13867.064914979994,126.39999389999866,53022.875845919996 2025-05-25,15:52:17.000,145,11105416,125125,0,1748188336,13867.078387599999,126.33655173000443,53022.931742880006 2025-05-25,15:52:18.000,145,11105394,124965,0,1748188337,13867.098596529999,126.28720782000164,53022.94571712 2025-05-25,15:52:19.000,145,11105360,124765,0,1748188338,13867.13227807999,126.25196217000484,53022.875845919996 2025-05-25,15:52:20.000,145,11105370,124845,0,1748188339,13867.165959629994,126.16032347999862,53022.91776864 2025-05-25,15:52:21.000,145,11105439,124925,0,1748188340,13867.19290486999,126.13917609000055,53022.94571712 2025-05-25,15:52:22.000,145,11105419,124885,0,1748188341,13867.186168559994,126.13212696000119,53022.95969136 2025-05-25,15:52:23.000,145,11105405,125245,0,1748188342,13867.21985011,126.10393044000375,53022.92475576001 2025-05-25,15:52:24.000,145,11105371,124885,0,1748188343,13867.19290486999,126.07573391999904,53022.93873 2025-05-25,15:52:25.000,145,11105371,124965,0,1748188344,13867.21985011,126.02639001000352,53022.93873 2025-05-25,15:52:26.000,145,11105434,124645,0,1748188345,13867.26026797,126.01934088000417,53022.95270424001 2025-05-25,15:52:27.000,145,11105431,124965,0,1748188346,13867.26026797,125.99819348999881,53022.98763984 2025-05-25,15:52:28.000,145,11105375,124845,0,1748188347,13867.267004279995,125.9840952300001,53022.97366560001 2025-05-25,15:52:29.000,145,11105462,125245,0,1748188348,13867.2804769,125.97704610000073,53022.95969136 2025-05-25,15:52:30.000,145,11105366,124605,0,1748188349,13867.2804769,125.95589871000266,53022.97366560001 2025-05-25,15:52:31.000,145,11105428,125405,0,1748188350,13867.307422139995,125.88540741000179,53022.94571712 2025-05-25,15:52:32.000,145,11105428,125125,0,1748188351,13867.287213209995,125.87130915000307,53022.95270424001 2025-05-25,15:52:33.000,145,11105371,125005,0,1748188352,13867.33436737999,125.84311262999836,53022.98763984 2025-05-25,15:52:34.000,145,11105417,125085,0,1748188353,13867.31415844999,125.79376872000284,53022.95969136 2025-05-25,15:52:35.000,145,11105364,125165,0,1748188354,13867.30068583,125.76557219999813,53022.95969136 2025-05-25,15:52:36.000,145,11105424,124925,0,1748188355,13867.32089476,125.76557219999813,53022.92475576001 2025-05-25,15:52:37.000,145,11105403,125005,0,1748188356,13867.307422139995,125.75852306999877,53022.95969136 2025-05-25,15:52:38.000,145,11105382,125125,0,1748188357,13867.38152155,125.78671959000349,53022.980652720005 2025-05-25,15:52:39.000,145,11105429,124925,0,1748188358,13867.37478523999,125.70917916000326,53022.94571712 2025-05-25,15:52:40.000,145,11105371,125005,0,1748188359,13867.37478523999,125.65278612000111,53022.980652720005 2025-05-25,15:52:41.000,145,11105441,125005,0,1748188360,13867.44214834,125.62458960000367,53022.99462696 2025-05-25,15:52:42.000,145,11105368,124605,0,1748188361,13867.46235727,125.58229482000024,53023.03654968 2025-05-25,15:52:43.000,145,11105452,124925,0,1748188362,13867.44214834,125.5893439499996,53023.01558832 2025-05-25,15:52:44.000,145,11105431,125165,0,1748188363,13867.47582988999,125.61754047000431,53022.980652720005 2025-05-25,15:52:45.000,145,11105410,125205,0,1748188364,13867.4825662,125.5893439499996,53023.0086012 2025-05-25,15:52:46.000,145,11105430,124645,0,1748188365,13867.576874539991,125.56819656000152,53023.03654968 2025-05-25,15:52:47.000,145,11105424,125045,0,1748188366,13867.55666560999,125.57524569000088,53023.05751104 2025-05-25,15:52:48.000,145,11105405,125125,0,1748188367,13867.597083469991,125.58229482000024,53023.06449816 2025-05-25,15:52:49.000,145,11105387,125005,0,1748188368,13867.58361085,125.60344220999832,53023.099433760006 2025-05-25,15:52:50.000,145,11105437,125005,0,1748188369,13867.55666560999,125.59639307999896,53023.05052392001 2025-05-25,15:52:51.000,145,11105449,124725,0,1748188370,13867.54319299,125.57524569000088,53023.043536799996 2025-05-25,15:52:52.000,145,11105403,125005,0,1748188371,13867.50277513,125.56114743000217,53023.029562560005 2025-05-25,15:52:53.000,145,11105423,124885,0,1748188372,13867.49603881999,125.54704917000345,53023.02257544001 2025-05-25,15:52:54.000,145,11105440,125165,0,1748188373,13867.46235727,125.51180351999938,53023.07148528001 2025-05-25,15:52:55.000,145,11105411,124925,0,1748188374,13867.42193941,125.44836134999787,53023.078472400004 2025-05-25,15:52:56.000,145,11105441,125045,0,1748188375,13867.43541202999,125.38491918000364,53023.14135648001 2025-05-25,15:52:57.000,145,11105406,124765,0,1748188376,13867.39499416999,125.34967352999956,53023.12738224 2025-05-25,15:52:58.000,145,11105376,124925,0,1748188377,13867.36131262,125.2791822299987,53023.12738224 2025-05-25,15:52:59.000,145,11105381,125085,0,1748188378,13867.368048929995,125.15229789000296,53023.19026632001 2025-05-25,15:53:00.000,145,11105417,125205,0,1748188379,13867.33436737999,125.12410136999824,53023.17629208 2025-05-25,15:53:01.000,145,11105439,124885,0,1748188380,13867.31415844999,125.02541354999994,53023.16930496001 2025-05-25,15:53:02.000,145,11105394,125165,0,1748188381,13867.287213209995,124.94082399000035,53023.13436936 2025-05-25,15:53:03.000,145,11105451,125085,0,1748188382,13867.246795349994,124.8844309499982,53023.15533072 2025-05-25,15:53:04.000,145,11105387,125245,0,1748188383,13867.23332272999,124.79279225999926,53023.09244664001 2025-05-25,15:53:05.000,145,11105409,125405,0,1748188384,13867.267004279995,124.7504974800031,53023.113408 2025-05-25,15:53:06.000,145,11105370,125365,0,1748188385,13867.246795349994,124.6518096600048,53023.13436936 2025-05-25,15:53:07.000,145,11105370,124885,0,1748188386,13867.2804769,124.59541662000265,53023.12738224 2025-05-25,15:53:08.000,145,11105431,125005,0,1748188387,13867.327631069995,124.5390235800005,53023.148343600005 2025-05-25,15:53:09.000,145,11105457,125125,0,1748188388,13867.40173048,124.51787619000243,53023.148343600005 2025-05-25,15:53:10.000,145,11105426,125045,0,1748188389,13867.52298406,124.475581409999,53023.20424056 2025-05-25,15:53:11.000,145,11105427,125285,0,1748188390,13867.55666560999,124.41918837000412,53023.211227679996 2025-05-25,15:53:12.000,145,11105432,124845,0,1748188391,13867.610556089996,124.39099184999941,53023.20424056 2025-05-25,15:53:13.000,145,11105443,125205,0,1748188392,13867.718337049992,124.36984446000133,53023.246163280004 2025-05-25,15:53:14.000,145,11105426,125245,0,1748188393,13867.812645389997,124.43328663000284,53023.246163280004 2025-05-25,15:53:15.000,145,11105435,125165,0,1748188394,13867.859799559992,124.45443402000092,53023.23218904 2025-05-25,15:53:16.000,145,11105344,125125,0,1748188395,13867.906953730002,124.49672880000435,53023.23218904 2025-05-25,15:53:17.000,145,11105355,125285,0,1748188396,13867.933898969997,124.53197445000114,53023.28109888 2025-05-25,15:53:18.000,145,11105425,125045,0,1748188397,13867.981053139993,124.5883674900033,53023.28808600001 2025-05-25,15:53:19.000,145,11105376,125245,0,1748188398,13868.001262069993,124.67295705000288,53023.30206024 2025-05-25,15:53:20.000,145,11105376,125165,0,1748188399,13868.055152549998,124.68000618000224,53023.267124640006 2025-05-25,15:53:21.000,145,11105479,125245,0,1748188400,13868.061888859993,124.71525182999903,53023.3230216 2025-05-25,15:53:22.000,145,11105385,125245,0,1748188401,13868.014734689998,124.77164487000118,53023.27411176 2025-05-25,15:53:23.000,145,11105373,125125,0,1748188402,13868.014734689998,124.79984138999862,53023.316034480005 2025-05-25,15:53:24.000,145,11105379,124965,0,1748188403,13868.028207310002,124.82803791000333,53023.33000872 2025-05-25,15:53:25.000,145,11105410,125085,0,1748188404,13867.994525759997,124.85623443000077,53023.34398296 2025-05-25,15:53:26.000,145,11105401,125365,0,1748188405,13867.974316829997,124.83508704000269,53023.35795720001 2025-05-25,15:53:27.000,145,11105407,125325,0,1748188406,13867.927162660002,124.84213617000205,53023.33000872 2025-05-25,15:53:28.000,145,11105407,124965,0,1748188407,13867.940635279992,124.84213617000205,53023.35795720001 2025-05-25,15:53:29.000,145,11105385,125165,0,1748188408,13867.900217419992,124.83508704000269,53023.34398296 2025-05-25,15:53:30.000,145,11105402,125285,0,1748188409,13867.873272179997,124.82098878000397,53023.40686704001 2025-05-25,15:53:31.000,145,11105377,125245,0,1748188410,13867.839590629992,124.80689051999798,53023.35097008 2025-05-25,15:53:32.000,145,11105444,125245,0,1748188411,13867.799172769992,124.79984138999862,53023.44180264 2025-05-25,15:53:33.000,145,11105449,125085,0,1748188412,13867.738545979992,124.80689051999798,53023.44180264 2025-05-25,15:53:34.000,145,11105375,125405,0,1748188413,13867.691391809996,124.75754661000246,53023.413854160004 2025-05-25,15:53:35.000,145,11105368,125205,0,1748188414,13867.650973949996,124.69410444000096,53023.44878976 2025-05-25,15:53:36.000,145,11105379,125285,0,1748188415,13867.590347159996,124.72935008999775,53023.44878976 2025-05-25,15:53:37.000,145,11105422,125285,0,1748188416,13867.55666560999,124.67295705000288,53023.434815520006 2025-05-25,15:53:38.000,145,11105386,125325,0,1748188417,13867.50277513,124.60246575000201,53023.40686704001 2025-05-25,15:53:39.000,145,11105410,125365,0,1748188418,13867.549929299996,124.59541662000265,53023.42782840001 2025-05-25,15:53:40.000,145,11105416,125285,0,1748188419,13867.54319299,124.5390235800005,53023.483725360005 2025-05-25,15:53:41.000,145,11105381,125125,0,1748188420,13867.58361085,124.5390235800005,53023.44878976 2025-05-25,15:53:42.000,145,11105390,125285,0,1748188421,13867.630765019996,124.48967966999771,53023.49071248 2025-05-25,15:53:43.000,145,11105398,125085,0,1748188422,13867.657710259991,124.475581409999,53023.42084128 2025-05-25,15:53:44.000,145,11105393,125445,0,1748188423,13867.650973949996,124.46148315000028,53023.413854160004 2025-05-25,15:53:45.000,145,11105465,125725,0,1748188424,13867.745282290001,124.38394272000005,53023.39987992 2025-05-25,15:53:46.000,145,11105375,125325,0,1748188425,13867.826118010002,124.39804097999877,53023.42782840001 2025-05-25,15:53:47.000,145,11105420,125205,0,1748188426,13867.880008489992,124.40509010999813,53023.39987992 2025-05-25,15:53:48.000,145,11105384,125165,0,1748188427,13867.954107899997,124.39099184999941,53023.42084128 2025-05-25,15:53:49.000,145,11105392,125405,0,1748188428,13868.034943619998,124.42623750000348,53023.434815520006 2025-05-25,15:53:50.000,145,11105380,125405,0,1748188429,13868.034943619998,124.46148315000028,53023.483725360005 2025-05-25,15:53:51.000,145,11105394,125165,0,1748188430,13868.028207310002,124.50377793000371,53023.434815520006 2025-05-25,15:53:52.000,145,11105373,125365,0,1748188431,13868.075361479998,124.49672880000435,53023.462764 2025-05-25,15:53:53.000,145,11105379,125365,0,1748188432,13868.095570409998,124.5883674900033,53023.44878976 2025-05-25,15:53:54.000,145,11105428,125045,0,1748188433,13868.068625169988,124.63066226999945,53023.49071248 2025-05-25,15:53:55.000,145,11105365,125165,0,1748188434,13868.068625169988,124.6870553100016,53023.483725360005 2025-05-25,15:53:56.000,145,11105377,125405,0,1748188435,13868.007998380002,124.72935008999775,53023.51866096 2025-05-25,15:53:57.000,145,11105363,125165,0,1748188436,13867.954107899997,124.77869400000054,53023.49071248 2025-05-25,15:53:58.000,145,11105348,125405,0,1748188437,13867.906953730002,124.82098878000397,53023.51167384 2025-05-25,15:53:59.000,145,11105375,125325,0,1748188438,13867.886744800002,124.87738181999885,53023.546609439996 2025-05-25,15:54:00.000,145,11105414,125365,0,1748188439,13867.839590629992,124.94082399000035,53023.4976996 2025-05-25,15:54:01.000,145,11105411,125325,0,1748188440,13867.758754909992,124.98311877000378,53023.483725360005 2025-05-25,15:54:02.000,145,11105419,125205,0,1748188441,13867.738545979992,124.99016790000314,53023.50468672001 2025-05-25,15:54:03.000,145,11105408,125205,0,1748188442,13867.704864430001,125.0324626799993,53023.53962232 2025-05-25,15:54:04.000,145,11105410,125205,0,1748188443,13867.644237640001,125.0324626799993,53023.51866096 2025-05-25,15:54:05.000,145,11105426,125325,0,1748188444,13867.597083469991,125.10295398000017,53023.44180264 2025-05-25,15:54:06.000,145,11105398,125245,0,1748188445,13867.590347159996,125.08180659000209,53023.45577688001 2025-05-25,15:54:07.000,145,11105413,125285,0,1748188446,13867.570138229996,125.08885572000145,53023.462764 2025-05-25,15:54:08.000,145,11105406,125205,0,1748188447,13867.54319299,125.08180659000209,53023.483725360005 2025-05-25,15:54:09.000,145,11105440,125325,0,1748188448,13867.529720369996,125.10295398000017,53023.49071248 2025-05-25,15:54:10.000,145,11105402,125125,0,1748188449,13867.53645667999,125.08180659000209,53023.49071248 2025-05-25,15:54:11.000,145,11105417,125605,0,1748188450,13867.549929299996,125.04656093999802,53023.462764 2025-05-25,15:54:12.000,145,11105380,125245,0,1748188451,13867.630765019996,125.07475746000273,53023.413854160004 2025-05-25,15:54:13.000,145,11105380,125205,0,1748188452,13867.644237640001,125.10295398000017,53023.42782840001 2025-05-25,15:54:14.000,145,11105392,125165,0,1748188453,13867.644237640001,125.15229789000296,53023.434815520006 2025-05-25,15:54:15.000,145,11105395,125485,0,1748188454,13867.644237640001,125.17344528000103,53023.42782840001 2025-05-25,15:54:16.000,145,11105435,125325,0,1748188455,13867.657710259991,125.23688745000254,53023.44180264 2025-05-25,15:54:17.000,145,11105439,125245,0,1748188456,13867.650973949996,125.27213309999934,53023.3928928 2025-05-25,15:54:18.000,145,11105403,125205,0,1748188457,13867.610556089996,125.2791822299987,53023.434815520006 2025-05-25,15:54:19.000,145,11105405,125285,0,1748188458,13867.60381978,125.37082091999764,53023.42084128 2025-05-25,15:54:20.000,145,11105372,125365,0,1748188459,13867.60381978,125.42721395999979,53023.42084128 2025-05-25,15:54:21.000,145,11105416,125245,0,1748188460,13867.576874539991,125.4554104800045,53023.42084128 2025-05-25,15:54:22.000,145,11105473,125405,0,1748188461,13867.489302509995,125.4906561300013,53023.42782840001 2025-05-25,15:54:23.000,145,11105443,125525,0,1748188462,13867.42193941,125.51180351999938,53023.3928928 2025-05-25,15:54:24.000,145,11105377,125525,0,1748188463,13867.36131262,125.51885264999873,53023.378918559996 2025-05-25,15:54:25.000,145,11105406,125445,0,1748188464,13867.34110369,125.49770526000066,53023.45577688001 2025-05-25,15:54:26.000,145,11105425,125125,0,1748188465,13867.287213209995,125.44836134999787,53023.38590568001 2025-05-25,15:54:27.000,145,11105375,125485,0,1748188466,13867.23332272999,125.46245961000386,53023.39987992 2025-05-25,15:54:28.000,145,11105418,125325,0,1748188467,13867.179432249999,125.46950874000322,53023.3928928 2025-05-25,15:54:29.000,145,11105410,125485,0,1748188468,13867.179432249999,125.44131221999851,53023.35795720001 2025-05-25,15:54:30.000,145,11105416,125245,0,1748188469,13867.19290486999,125.43426308999915,53023.40686704001 2025-05-25,15:54:31.000,145,11105398,125325,0,1748188470,13867.206377489994,125.38491918000364,53023.364944320005 2025-05-25,15:54:32.000,145,11105389,125085,0,1748188471,13867.206377489994,125.39901744000235,53023.3928928 2025-05-25,15:54:33.000,145,11105420,125405,0,1748188472,13867.206377489994,125.41311570000107,53023.364944320005 2025-05-25,15:54:34.000,145,11105389,125485,0,1748188473,13867.267004279995,125.35672265999892,53023.42084128 2025-05-25,15:54:35.000,145,11105399,125645,0,1748188474,13867.226586419994,125.39901744000235,53023.364944320005 2025-05-25,15:54:36.000,145,11105447,125525,0,1748188475,13867.287213209995,125.39901744000235,53023.37193144 2025-05-25,15:54:37.000,145,11105376,125525,0,1748188476,13867.34110369,125.37082091999764,53023.316034480005 2025-05-25,15:54:38.000,145,11105366,125325,0,1748188477,13867.388257859995,125.35672265999892,53023.30206024 2025-05-25,15:54:39.000,145,11105356,125605,0,1748188478,13867.388257859995,125.41311570000107,53023.246163280004 2025-05-25,15:54:40.000,145,11105420,125445,0,1748188479,13867.39499416999,125.41311570000107,53023.29507312 2025-05-25,15:54:41.000,145,11105406,125405,0,1748188480,13867.36131262,125.43426308999915,53023.267124640006 2025-05-25,15:54:42.000,145,11105380,125605,0,1748188481,13867.39499416999,125.46245961000386,53023.316034480005 2025-05-25,15:54:43.000,145,11105455,125485,0,1748188482,13867.38152155,125.46245961000386,53023.27411176 2025-05-25,15:54:44.000,145,11105365,125405,0,1748188483,13867.40173048,125.51885264999873,53023.34398296 2025-05-25,15:54:45.000,145,11105401,125245,0,1748188484,13867.34110369,125.4906561300013,53023.30904736001 2025-05-25,15:54:46.000,145,11105361,125525,0,1748188485,13867.34110369,125.51885264999873,53023.316034480005 2025-05-25,15:54:47.000,145,11105373,125325,0,1748188486,13867.33436737999,125.56114743000217,53023.30206024 2025-05-25,15:54:48.000,145,11105389,125525,0,1748188487,13867.307422139995,125.54000004000409,53023.28808600001 2025-05-25,15:54:49.000,145,11105358,125605,0,1748188488,13867.327631069995,125.56819656000152,53023.316034480005 2025-05-25,15:54:50.000,145,11105339,125565,0,1748188489,13867.32089476,125.5259017799981,53023.3230216 2025-05-25,15:54:51.000,145,11105346,125325,0,1748188490,13867.307422139995,125.48360700000194,53023.30904736001 2025-05-25,15:54:52.000,145,11105357,125525,0,1748188491,13867.31415844999,125.46245961000386,53023.26013752001 2025-05-25,15:54:53.000,145,11105414,125445,0,1748188492,13867.31415844999,125.44131221999851,53023.2531504 2025-05-25,15:54:54.000,145,11105363,125645,0,1748188493,13867.307422139995,125.44836134999787,53023.23917616001 2025-05-25,15:54:55.000,145,11105393,125285,0,1748188494,13867.37478523999,125.43426308999915,53023.26013752001 2025-05-25,15:54:56.000,145,11105393,125405,0,1748188495,13867.37478523999,125.41311570000107,53023.28808600001 2025-05-25,15:54:57.000,145,11105374,125605,0,1748188496,13867.4825662,125.41311570000107,53023.364944320005 2025-05-25,15:54:58.000,145,11105414,125645,0,1748188497,13867.4825662,125.44836134999787,53023.28109888 2025-05-25,15:54:59.000,145,11105380,125565,0,1748188498,13867.529720369996,125.4906561300013,53023.316034480005 2025-05-25,15:55:00.000,145,11105394,125605,0,1748188499,13867.54319299,125.4906561300013,53023.2531504 2025-05-25,15:55:01.000,145,11105412,125405,0,1748188500,13867.610556089996,125.51885264999873,53023.316034480005 2025-05-25,15:55:02.000,145,11105421,125565,0,1748188501,13867.657710259991,125.58229482000024,53023.3230216 2025-05-25,15:55:03.000,145,11105443,125445,0,1748188502,13867.677919189991,125.63868786000239,53023.3230216 2025-05-25,15:55:04.000,145,11105393,125645,0,1748188503,13867.677919189991,125.69508090000454,53023.29507312 2025-05-25,15:55:05.000,145,11105385,125645,0,1748188504,13867.698128119991,125.74442481000006,53023.30904736001 2025-05-25,15:55:06.000,145,11105407,125605,0,1748188505,13867.698128119991,125.81491611000092,53023.35097008 2025-05-25,15:55:17.000,145,11105400,125885,0,1748188516,13867.637501329991,125.97704610000073,53023.30206024 2025-05-25,15:55:18.000,145,11105383,125605,0,1748188517,13867.664446570001,125.92065305999859,53023.29507312 2025-05-25,15:55:19.000,145,11105331,125605,0,1748188518,13867.718337049992,125.93475132000458,53023.34398296 2025-05-25,15:55:20.000,145,11105350,125605,0,1748188519,13867.738545979992,125.89950567000051,53023.267124640006 2025-05-25,15:55:21.000,145,11105423,125245,0,1748188520,13867.772227529997,125.85016175999772,53023.27411176 2025-05-25,15:55:22.000,145,11105374,125645,0,1748188521,13867.778963839992,125.72327742000198,53023.28109888 2025-05-25,15:55:23.000,145,11105367,125525,0,1748188522,13867.778963839992,125.72327742000198,53023.33000872 2025-05-25,15:55:24.000,145,11105350,125525,0,1748188523,13867.832854319997,125.6880317699979,53023.33699584001 2025-05-25,15:55:25.000,145,11105361,125605,0,1748188524,13867.819381699992,125.63163873000303,53023.33000872 2025-05-25,15:55:26.000,145,11105410,125845,0,1748188525,13867.778963839992,125.60344220999832,53023.38590568001 2025-05-25,15:55:27.000,145,11105389,125685,0,1748188526,13867.792436459997,125.56114743000217,53023.39987992 2025-05-25,15:55:28.000,145,11105390,125565,0,1748188527,13867.792436459997,125.54000004000409,53023.364944320005 2025-05-25,15:55:29.000,145,11105381,125565,0,1748188528,13867.758754909992,125.51180351999938,53023.35795720001 2025-05-25,15:55:30.000,145,11105338,125485,0,1748188529,13867.765491220001,125.51180351999938,53023.35097008 2025-05-25,15:55:31.000,145,11105363,125325,0,1748188530,13867.725073360001,125.49770526000066,53023.316034480005 2025-05-25,15:55:32.000,145,11105372,125885,0,1748188531,13867.725073360001,125.5259017799981,53023.3230216 2025-05-25,15:55:33.000,145,11105406,125925,0,1748188532,13867.704864430001,125.48360700000194,53023.33000872 2025-05-25,15:55:34.000,145,11105354,125645,0,1748188533,13867.752018599997,125.48360700000194,53023.35795720001 2025-05-25,15:55:35.000,145,11105362,125925,0,1748188534,13867.758754909992,125.54000004000409,53023.35097008 2025-05-25,15:55:36.000,145,11105411,125605,0,1748188535,13867.785700150002,125.54704917000345,53023.3928928 2025-05-25,15:55:37.000,145,11105338,125565,0,1748188536,13867.785700150002,125.61049133999768,53023.316034480005 2025-05-25,15:55:38.000,145,11105373,125685,0,1748188537,13867.853063249997,125.66688437999983,53023.39987992 2025-05-25,15:55:39.000,145,11105354,125565,0,1748188538,13867.893481109997,125.72327742000198,53023.37193144 2025-05-25,15:55:40.000,145,11105373,125525,0,1748188539,13867.893481109997,125.77967046000413,53023.413854160004 2025-05-25,15:55:41.000,145,11105387,125805,0,1748188540,13867.900217419992,125.84311262999836,53023.413854160004 2025-05-25,15:55:42.000,145,11105446,125605,0,1748188541,13867.893481109997,125.89950567000051,53023.413854160004 2025-05-25,15:55:43.000,145,11105407,125645,0,1748188542,13867.873272179997,125.94180045000394,53023.378918559996 2025-05-25,15:55:44.000,145,11105380,125645,0,1748188543,13867.832854319997,125.9488495800033,53023.3928928 2025-05-25,15:55:45.000,145,11105396,125565,0,1748188544,13867.826118010002,125.92065305999859,53023.39987992 2025-05-25,15:55:46.000,145,11105378,125725,0,1748188545,13867.758754909992,125.90655479999987,53023.38590568001 2025-05-25,15:55:58.000,145,11105437,125925,0,1748188557,13868.129251959988,125.4906561300013,53023.39987992 2025-05-25,15:55:59.000,145,11105438,125885,0,1748188558,13868.169669819988,125.48360700000194,53023.40686704001 2025-05-25,15:56:00.000,145,11105443,125565,0,1748188559,13868.277450779999,125.48360700000194,53023.364944320005 2025-05-25,15:56:01.000,145,11105388,125605,0,1748188560,13868.216823989998,125.50475439000002,53023.42084128 2025-05-25,15:56:02.000,145,11105361,125485,0,1748188561,13868.263978159994,125.53295091000473,53023.42084128 2025-05-25,15:56:03.000,145,11105422,125485,0,1748188562,13868.290923399989,125.53295091000473,53023.42782840001 2025-05-25,15:56:04.000,145,11105383,125805,0,1748188563,13868.284187089994,125.51885264999873,53023.39987992 2025-05-25,15:56:05.000,145,11105359,125765,0,1748188564,13868.358286499999,125.59639307999896,53023.38590568001 2025-05-25,15:56:06.000,145,11105394,125765,0,1748188565,13868.344813879994,125.5540983000028,53023.364944320005 2025-05-25,15:56:07.000,145,11105399,125645,0,1748188566,13868.365022809994,125.59639307999896,53023.434815520006 2025-05-25,15:56:08.000,145,11105415,125725,0,1748188567,13868.324604949994,125.59639307999896,53023.33699584001 2025-05-25,15:56:09.000,145,11105386,125685,0,1748188568,13868.290923399989,125.5893439499996,53023.29507312 2025-05-25,15:56:10.000,145,11105374,125925,0,1748188569,13868.338077569999,125.61049133999768,53023.3928928 2025-05-25,15:56:11.000,145,11105353,125765,0,1748188570,13868.344813879994,125.60344220999832,53023.413854160004 2025-05-25,15:56:12.000,145,11105403,125645,0,1748188571,13868.33134125999,125.51885264999873,53023.364944320005 2025-05-25,15:56:13.000,145,11105432,125725,0,1748188572,13868.33134125999,125.51180351999938,53023.35097008 2025-05-25,15:56:14.000,145,11105368,126005,0,1748188573,13868.324604949994,125.4554104800045,53023.37193144 2025-05-25,15:56:15.000,145,11105380,125805,0,1748188574,13868.277450779999,125.391968310003,53023.33699584001 2025-05-25,15:56:16.000,145,11105371,125365,0,1748188575,13868.297659709999,125.32852614000149,53023.30904736001 2025-05-25,15:56:17.000,145,11105443,125925,0,1748188576,13868.33134125999,125.25803484000062,53023.30904736001 2025-05-25,15:56:18.000,145,11105401,125725,0,1748188577,13868.338077569999,125.20164179999847,53023.26013752001 2025-05-25,15:56:19.000,145,11105326,125925,0,1748188578,13868.39870436,125.13819963000424,53023.246163280004 2025-05-25,15:56:20.000,145,11105371,125805,0,1748188579,13868.445858529994,125.07475746000273,53023.23218904 2025-05-25,15:56:21.000,145,11105369,125845,0,1748188580,13868.49301269999,125.02541354999994,53023.22520192 2025-05-25,15:56:22.000,145,11105375,125645,0,1748188581,13868.57384841999,124.98311877000378,53023.2531504 2025-05-25,15:56:23.000,145,11105422,125805,0,1748188582,13868.59405734999,125.01836442000058,53023.23218904 2025-05-25,15:56:24.000,145,11105384,125645,0,1748188583,13868.688365689995,124.9972170300025,53023.28109888 2025-05-25,15:56:25.000,145,11105406,125725,0,1748188584,13868.78267403,125.01131529000122,53023.33000872 2025-05-25,15:56:26.000,145,11105399,125805,0,1748188585,13868.80288296,125.02541354999994,53023.28109888 2025-05-25,15:56:27.000,145,11105453,125965,0,1748188586,13868.883718680001,124.9972170300025,53023.26013752001 2025-05-25,15:56:28.000,145,11105440,125645,0,1748188587,13868.971290709997,125.00426616000186,53023.2531504 2025-05-25,15:56:29.000,145,11105418,125605,0,1748188588,13869.045390120002,125.0324626799993,53023.29507312 2025-05-25,15:56:30.000,145,11105430,125765,0,1748188589,13869.106016910002,125.04656093999802,53023.28109888 2025-05-25,15:56:31.000,145,11105399,125605,0,1748188590,13869.153171079997,125.05361007000465,53023.29507312 2025-05-25,15:56:32.000,145,11105469,125725,0,1748188591,13869.173380009997,125.08180659000209,53023.29507312 2025-05-25,15:56:33.000,145,11105370,125565,0,1748188592,13869.146434770002,125.11000310999952,53023.30206024 2025-05-25,15:56:34.000,145,11105412,125925,0,1748188593,13869.193588939997,125.1452487600036,53023.28808600001 2025-05-25,15:56:35.000,145,11105360,125725,0,1748188594,13869.166643700002,125.10295398000017,53023.3230216 2025-05-25,15:56:36.000,145,11105400,125605,0,1748188595,13869.159907389992,125.11000310999952,53023.35795720001 2025-05-25,15:56:37.000,145,11105418,125685,0,1748188596,13869.132962149997,125.07475746000273,53023.378918559996 2025-05-25,15:56:38.000,145,11105429,125725,0,1748188597,13869.079071669992,125.07475746000273,53023.37193144 2025-05-25,15:56:39.000,145,11105465,125725,0,1748188598,13869.099280599992,125.04656093999802,53023.44878976 2025-05-25,15:56:40.000,145,11105407,125685,0,1748188599,13869.099280599992,125.01131529000122,53023.434815520006 2025-05-25,15:56:41.000,145,11105373,125765,0,1748188600,13869.025181190002,124.96197137999843,53023.462764 2025-05-25,15:56:42.000,145,11105423,125605,0,1748188601,13868.991499639997,124.94787311999971,53023.47673824001 2025-05-25,15:56:43.000,145,11105391,125885,0,1748188602,13868.917400229991,124.89148008000484,53023.39987992 2025-05-25,15:56:44.000,145,11105385,125925,0,1748188603,13868.856773439991,124.87033268999949,53023.44878976 2025-05-25,15:56:45.000,145,11105403,125805,0,1748188604,13868.84330082,124.7504974800031,53023.37193144 2025-05-25,15:56:46.000,145,11105392,125565,0,1748188605,13868.856773439991,124.70115357000032,53023.37193144 2025-05-25,15:56:47.000,145,11105427,125645,0,1748188606,13868.903927610001,124.67295705000288,53023.35795720001 2025-05-25,15:56:48.000,145,11105420,126005,0,1748188607,13868.930872849996,124.59541662000265,53023.39987992 2025-05-25,15:56:49.000,145,11105382,125725,0,1748188608,13868.978027019992,124.53197445000114,53023.35795720001 2025-05-25,15:56:50.000,145,11105421,125845,0,1748188609,13868.991499639997,124.46148315000028,53023.34398296 2025-05-25,15:56:51.000,145,11105366,125805,0,1748188610,13869.065599050002,124.45443402000092,53023.364944320005 2025-05-25,15:56:52.000,145,11105389,126125,0,1748188611,13869.072335359997,124.44738489000156,53023.378918559996 2025-05-25,15:56:53.000,145,11105387,125765,0,1748188612,13869.106016910002,124.39804097999877,53023.33699584001 2025-05-25,15:56:54.000,145,11105416,125965,0,1748188613,13869.173380009997,124.38394272000005,53023.33699584001 2025-05-25,15:56:55.000,145,11105378,125725,0,1748188614,13869.213797869998,124.43328663000284,53023.42084128 2025-05-25,15:56:56.000,145,11105450,126005,0,1748188615,13869.220534179993,124.45443402000092,53023.3928928 2025-05-25,15:56:57.000,145,11105407,125965,0,1748188616,13869.220534179993,124.46148315000028,53023.3928928 2025-05-25,15:56:58.000,145,11105425,126085,0,1748188617,13869.213797869998,124.44738489000156,53023.38590568001 2025-05-25,15:56:59.000,145,11105389,125925,0,1748188618,13869.193588939997,124.51082706000307,53023.378918559996 2025-05-25,15:57:00.000,145,11105427,125925,0,1748188619,13869.213797869998,124.5390235800005,53023.378918559996 2025-05-25,15:57:01.000,145,11105412,125765,0,1748188620,13869.220534179993,124.51082706000307,53023.37193144 2025-05-25,15:57:02.000,145,11105397,125765,0,1748188621,13869.200325249993,124.56017096999858,53023.37193144 2025-05-25,15:57:03.000,145,11105415,125925,0,1748188622,13869.106016910002,124.58131836000393,53023.29507312 2025-05-25,15:57:04.000,145,11105402,125845,0,1748188623,13869.099280599992,124.60246575000201,53023.35097008 2025-05-25,15:57:05.000,145,11105409,125885,0,1748188624,13869.038653809992,124.63066226999945,53023.39987992 2025-05-25,15:57:06.000,145,11105397,125925,0,1748188625,13868.998235949992,124.63066226999945,53023.35097008 2025-05-25,15:57:07.000,145,11105468,125885,0,1748188626,13868.964554400001,124.60246575000201,53023.35097008 2025-05-25,15:57:08.000,145,11105419,125885,0,1748188627,13868.850037129996,124.59541662000265,53023.3928928 2025-05-25,15:57:09.000,145,11105442,126325,0,1748188628,13868.850037129996,124.5883674900033,53023.364944320005 2025-05-25,15:57:10.000,145,11105438,125805,0,1748188629,13868.7624651,124.52492532000178,53023.37193144 2025-05-25,15:57:11.000,145,11105387,125965,0,1748188630,13868.77593771999,124.49672880000435,53023.364944320005 2025-05-25,15:57:12.000,145,11105481,125965,0,1748188631,13868.796146649991,124.40509010999813,53023.28109888 2025-05-25,15:57:13.000,145,11105388,125845,0,1748188632,13868.809619269996,124.3275496799979,53023.30904736001 2025-05-25,15:57:14.000,145,11105414,126005,0,1748188633,13868.850037129996,124.25000924999767,53023.35097008 2025-05-25,15:57:15.000,145,11105406,126285,0,1748188634,13868.903927610001,124.16541968999809,53023.30206024 2025-05-25,15:57:16.000,145,11105391,125925,0,1748188635,13868.930872849996,124.0949283900045,53023.3230216 2025-05-25,15:57:17.000,145,11105426,126165,0,1748188636,13868.978027019992,124.10197752000386,53023.267124640006 2025-05-25,15:57:18.000,145,11105406,126165,0,1748188637,13869.004972260002,124.07378099999914,53023.22520192 2025-05-25,15:57:19.000,145,11105469,125805,0,1748188638,13869.045390120002,124.05968274000043,53023.23917616001 2025-05-25,15:57:20.000,145,11105436,125925,0,1748188639,13869.112753219997,124.06673186999978,53023.267124640006 2025-05-25,15:57:21.000,145,11105381,125325,0,1748188640,13869.119489529992,124.02443709000363,53023.2531504 2025-05-25,15:57:22.000,145,11105383,125725,0,1748188641,13869.153171079997,124.10902665000322,53023.246163280004 2025-05-25,15:57:23.000,145,11105422,126005,0,1748188642,13869.200325249993,124.12312491000193,53023.28109888 2025-05-25,15:57:24.000,145,11105445,125965,0,1748188643,13869.200325249993,124.14427230000001,53023.30206024 2025-05-25,15:57:25.000,145,11105393,125965,0,1748188644,13869.207061560002,124.17951795000408,53023.316034480005 2025-05-25,15:57:26.000,145,11105477,125845,0,1748188645,13869.173380009997,124.18656708000344,53023.28808600001 2025-05-25,15:57:27.000,145,11105441,125885,0,1748188646,13869.166643700002,124.2288618599996,53023.26013752001 2025-05-25,15:57:28.000,145,11105454,126045,0,1748188647,13869.153171079997,124.22181273000024,53023.2531504 2025-05-25,15:57:29.000,145,11105460,125965,0,1748188648,13869.085807980002,124.24296011999832,53023.2531504 2025-05-25,15:57:30.000,145,11105454,125805,0,1748188649,13869.011708569997,124.21476360000088,53023.2531504 2025-05-25,15:57:31.000,145,11105439,125845,0,1748188650,13868.971290709997,124.15132142999937,53023.21821480001 2025-05-25,15:57:32.000,145,11105427,125965,0,1748188651,13868.917400229991,124.10197752000386,53023.23917616001 2025-05-25,15:57:33.000,145,11105447,125885,0,1748188652,13868.883718680001,124.0808301299985,53023.27411176 2025-05-25,15:57:34.000,145,11105406,125405,0,1748188653,13868.796146649991,123.98919143999956,53023.20424056 2025-05-25,15:57:35.000,145,11105413,125925,0,1748188654,13868.728783549996,123.96804405000148,53023.20424056 2025-05-25,15:57:36.000,145,11105421,125925,0,1748188655,13868.66142045,123.96099492000212,53023.19026632001 2025-05-25,15:57:37.000,145,11105422,126125,0,1748188656,13868.62100259,123.89755275000061,53023.15533072 2025-05-25,15:57:38.000,145,11105459,125925,0,1748188657,13868.567112109995,123.90460187999997,53023.16231784 2025-05-25,15:57:39.000,145,11105448,126245,0,1748188658,13868.61426627999,123.86230710000382,53023.19026632001 2025-05-25,15:57:40.000,145,11105399,126045,0,1748188659,13868.59405734999,123.78476667000359,53023.148343600005 2025-05-25,15:57:41.000,145,11105442,126285,0,1748188660,13868.5603758,123.7354227600008,53023.12039512001 2025-05-25,15:57:42.000,145,11105410,126285,0,1748188661,13868.60079366,123.70722624000337,53023.09244664001 2025-05-25,15:57:43.000,145,11105415,126125,0,1748188662,13868.62100259,123.6719805899993,53023.06449816 2025-05-25,15:57:44.000,145,11105434,126245,0,1748188663,13868.688365689995,123.66493145999993,53023.01558832 2025-05-25,15:57:45.000,145,11105481,125805,0,1748188664,13868.728783549996,123.66493145999993,53022.99462696 2025-05-25,15:57:46.000,145,11105437,126165,0,1748188665,13868.789410339996,123.67902971999865,53023.02257544001 2025-05-25,15:57:47.000,145,11105460,125885,0,1748188666,13868.80288296,123.68607884999801,53023.05052392001 2025-05-25,15:57:48.000,145,11105399,126085,0,1748188667,13868.82309189,123.68607884999801,53022.980652720005 2025-05-25,15:57:49.000,145,11105424,126005,0,1748188668,13868.930872849996,123.72132450000208,53022.96667848 2025-05-25,15:57:50.000,145,11105450,125965,0,1748188669,13868.930872849996,123.72837363000144,53022.95969136 2025-05-25,15:57:51.000,145,11105484,126005,0,1748188670,13868.978027019992,123.76361927999824,53023.0086012 2025-05-25,15:57:52.000,145,11105412,126165,0,1748188671,13869.018444879992,123.77771754000423,53022.98763984 2025-05-25,15:57:53.000,145,11105440,125885,0,1748188672,13869.045390120002,123.75657014999888,53023.00161408001 2025-05-25,15:57:54.000,145,11105406,126205,0,1748188673,13869.045390120002,123.78476667000359,53023.03654968 2025-05-25,15:57:55.000,145,11105397,125965,0,1748188674,13869.052126429997,123.76361927999824,53023.03654968 2025-05-25,15:57:56.000,145,11105418,126005,0,1748188675,13869.065599050002,123.70722624000337,53023.05751104 2025-05-25,15:57:57.000,145,11105454,126085,0,1748188676,13869.065599050002,123.74247189000016,53023.05751104 2025-05-25,15:57:58.000,145,11105448,126045,0,1748188677,13869.065599050002,123.62263668000378,53023.078472400004 2025-05-25,15:57:59.000,145,11105399,126085,0,1748188678,13869.072335359997,123.62263668000378,53023.08545952 2025-05-25,15:58:00.000,145,11105439,126045,0,1748188679,13869.058862739992,123.5239488599982,53023.078472400004 2025-05-25,15:58:01.000,145,11105459,125885,0,1748188680,13868.984763330001,123.45345756000461,53023.07148528001 2025-05-25,15:58:02.000,145,11105402,126005,0,1748188681,13868.971290709997,123.36181886999839,53023.10642088 2025-05-25,15:58:03.000,145,11105450,125885,0,1748188682,13868.951081779996,123.26313105000008,53023.12738224 2025-05-25,15:58:04.000,145,11105416,126405,0,1748188683,13868.957818089992,123.20673800999793,53023.06449816 2025-05-25,15:58:05.000,145,11105470,126005,0,1748188684,13868.984763330001,123.05165715000476,53023.03654968 2025-05-25,15:58:06.000,145,11105440,126245,0,1748188685,13868.964554400001,122.96001845999854,53023.07148528001 2025-05-25,15:58:07.000,145,11105435,126125,0,1748188686,13869.004972260002,122.90362542000366,53023.07148528001 2025-05-25,15:58:08.000,145,11105422,126205,0,1748188687,13868.984763330001,122.86133064000023,53023.078472400004 2025-05-25,15:58:09.000,145,11105391,125925,0,1748188688,13868.998235949992,122.79788846999872,53023.07148528001 2025-05-25,15:58:10.000,145,11105422,125965,0,1748188689,13869.004972260002,122.76264282000193,53023.078472400004 2025-05-25,15:58:11.000,145,11105441,126165,0,1748188690,13869.052126429997,122.73444630000449,53023.06449816 2025-05-25,15:58:12.000,145,11105467,126325,0,1748188691,13869.079071669992,122.72739716999786,53023.05751104 2025-05-25,15:58:13.000,145,11105466,126565,0,1748188692,13869.045390120002,122.74854456000321,53023.099433760006 2025-05-25,15:58:14.000,145,11105429,126125,0,1748188693,13869.045390120002,122.74149543000385,53023.10642088 2025-05-25,15:58:15.000,145,11105445,126085,0,1748188694,13869.025181190002,122.73444630000449,53023.05751104 2025-05-25,15:58:16.000,145,11105424,125885,0,1748188695,13869.011708569997,122.7203480399985,53023.043536799996 2025-05-25,15:58:17.000,145,11105444,126285,0,1748188696,13869.045390120002,122.76264282000193,53023.05751104 2025-05-25,15:58:18.000,145,11105446,126165,0,1748188697,13868.964554400001,122.76969195000129,53023.01558832 2025-05-25,15:58:19.000,145,11105435,126125,0,1748188698,13868.917400229991,122.77674108000065,53023.0086012 2025-05-25,15:58:20.000,145,11105399,125925,0,1748188699,13868.910663919996,122.74854456000321,53022.99462696 2025-05-25,15:58:21.000,145,11105425,126045,0,1748188700,13868.850037129996,122.76264282000193,53023.029562560005 2025-05-25,15:58:22.000,145,11105450,126205,0,1748188701,13868.77593771999,122.79788846999872,53023.043536799996 2025-05-25,15:58:23.000,145,11105412,126205,0,1748188702,13868.748992479996,122.80493759999808,53023.02257544001 2025-05-25,15:58:24.000,145,11105464,126005,0,1748188703,13868.74225617,122.8331341200028,53023.00161408001 2025-05-25,15:58:25.000,145,11105492,126085,0,1748188704,13868.75572878999,122.84018325000216,53023.00161408001 2025-05-25,15:58:26.000,145,11105447,126205,0,1748188705,13868.7624651,122.81198673000472,53022.99462696 2025-05-25,15:58:27.000,145,11105447,126285,0,1748188706,13868.72204724,122.80493759999808,53023.02257544001 2025-05-25,15:58:28.000,145,11105474,126245,0,1748188707,13868.7624651,122.80493759999808,53023.01558832 2025-05-25,15:58:29.000,145,11105398,126365,0,1748188708,13868.78267403,122.79788846999872,53022.98763984 2025-05-25,15:58:30.000,145,11105440,125965,0,1748188709,13868.78267403,122.78379021,53023.01558832 2025-05-25,15:58:31.000,145,11105519,125885,0,1748188710,13868.80288296,122.76969195000129,53023.02257544001 2025-05-25,15:58:32.000,145,11105483,126045,0,1748188711,13868.84330082,122.74854456000321,53023.03654968 2025-05-25,15:58:33.000,145,11105485,126325,0,1748188712,13868.883718680001,122.77674108000065,53023.01558832 2025-05-25,15:58:34.000,145,11105494,126085,0,1748188713,13868.910663919996,122.73444630000449,53022.98763984 2025-05-25,15:58:35.000,145,11105466,126125,0,1748188714,13868.971290709997,122.74149543000385,53023.00161408001 2025-05-25,15:58:36.000,145,11105508,126285,0,1748188715,13869.038653809992,122.76264282000193,53023.099433760006 2025-05-25,15:58:37.000,145,11105429,126245,0,1748188716,13869.052126429997,122.72739716999786,53023.12039512001 2025-05-25,15:58:38.000,145,11105454,126045,0,1748188717,13869.058862739992,122.7203480399985,53023.06449816 2025-05-25,15:58:39.000,145,11105436,126285,0,1748188718,13869.072335359997,122.74854456000321,53023.08545952 2025-05-25,15:58:40.000,145,11105435,126245,0,1748188719,13869.045390120002,122.81198673000472,53023.08545952 2025-05-25,15:58:41.000,145,11105394,126285,0,1748188720,13868.971290709997,122.79788846999872,53023.13436936 2025-05-25,15:58:42.000,145,11105477,126445,0,1748188721,13868.897191299991,122.81903586000408,53023.14135648001 2025-05-25,15:58:43.000,145,11105402,126245,0,1748188722,13868.829828199996,122.84723238000151,53023.17629208 2025-05-25,15:58:44.000,145,11105413,126205,0,1748188723,13868.748992479996,122.87542889999895,53023.13436936 2025-05-25,15:58:45.000,145,11105486,126205,0,1748188724,13868.64121152,122.84723238000151,53023.09244664001 2025-05-25,15:58:46.000,145,11105487,126405,0,1748188725,13868.58058473,122.88247802999831,53023.09244664001 2025-05-25,15:58:47.000,145,11105507,125965,0,1748188726,13868.49974901,122.81198673000472,53023.06449816 2025-05-25,15:58:48.000,145,11105430,126125,0,1748188727,13868.445858529994,122.79083933999937,53023.01558832 2025-05-25,15:58:49.000,145,11105499,126045,0,1748188728,13868.39870436,122.76969195000129,53023.043536799996 2025-05-25,15:58:50.000,145,11105442,126565,0,1748188729,13868.35155018999,122.78379021,53022.99462696 2025-05-25,15:58:51.000,145,11105474,126045,0,1748188730,13868.277450779999,122.75559369000257,53023.029562560005 2025-05-25,15:58:52.000,145,11105471,126085,0,1748188731,13868.270714469989,122.71329890999914,53023.00161408001 2025-05-25,15:58:53.000,145,11105471,126005,0,1748188732,13868.297659709999,122.72739716999786,53022.95969136 2025-05-25,15:58:54.000,145,11105433,126325,0,1748188733,13868.237032919998,122.65690587000427,53022.98763984 2025-05-25,15:58:55.000,145,11105461,125885,0,1748188734,13868.230296609989,122.70624977999978,53022.98763984 2025-05-25,15:58:56.000,145,11105458,125965,0,1748188735,13868.210087679989,122.69215152000106,53022.980652720005 2025-05-25,15:58:57.000,145,11105471,126125,0,1748188736,13868.189878749989,122.7203480399985,53022.91776864 2025-05-25,15:58:58.000,145,11105449,125845,0,1748188737,13868.162933509993,122.67100413000298,53022.91776864 2025-05-25,15:58:59.000,145,11105477,126125,0,1748188738,13868.196615059998,122.71329890999914,53022.931742880006 2025-05-25,15:59:00.000,145,11105424,126125,0,1748188739,13868.176406129998,122.7203480399985,53022.85488456001 2025-05-25,15:59:01.000,145,11105431,125965,0,1748188740,13868.183142439993,122.7203480399985,53022.875845919996 2025-05-25,15:59:02.000,145,11105440,126205,0,1748188741,13868.162933509993,122.7203480399985,53022.91776864 2025-05-25,15:59:03.000,145,11105450,126365,0,1748188742,13868.169669819988,122.76264282000193,53022.8688588 2025-05-25,15:59:04.000,145,11105485,126045,0,1748188743,13868.216823989998,122.77674108000065,53022.88283304001 2025-05-25,15:59:05.000,145,11105467,126205,0,1748188744,13868.216823989998,122.79788846999872,53022.875845919996 2025-05-25,15:59:06.000,145,11105487,126245,0,1748188745,13868.223560299994,122.82608499000344,53022.88283304001 2025-05-25,15:59:07.000,145,11105440,126125,0,1748188746,13868.263978159994,122.86133064000023,53022.80597472001 2025-05-25,15:59:08.000,145,11105485,126045,0,1748188747,13868.250505539989,122.92477281000174,53022.84091032 2025-05-25,15:59:09.000,145,11105388,126525,0,1748188748,13868.230296609989,122.98116585000389,53022.84091032 2025-05-25,15:59:10.000,145,11105478,126285,0,1748188749,13868.257241849999,123.00231324000197,53022.7989876 2025-05-25,15:59:11.000,145,11105429,126205,0,1748188750,13868.230296609989,123.08690280000155,53022.80597472001 2025-05-25,15:59:12.000,145,11105459,126165,0,1748188751,13868.210087679989,123.10100106000027,53022.78501336001 2025-05-25,15:59:13.000,145,11105475,126365,0,1748188752,13868.183142439993,123.09395193000091,53022.79200048 2025-05-25,15:59:14.000,145,11105435,126245,0,1748188753,13868.189878749989,123.10100106000027,53022.84091032 2025-05-25,15:59:15.000,145,11105514,126365,0,1748188754,13868.082097789993,123.06575541000348,53022.812961840005 2025-05-25,15:59:16.000,145,11105499,126285,0,1748188755,13868.021470999993,123.06575541000348,53022.812961840005 2025-05-25,15:59:17.000,145,11105485,126205,0,1748188756,13867.987789450002,123.00231324000197,53022.79200048 2025-05-25,15:59:18.000,145,11105449,126165,0,1748188757,13867.859799559992,122.98116585000389,53022.84789744 2025-05-25,15:59:19.000,145,11105456,126565,0,1748188758,13867.826118010002,122.91772368000238,53022.812961840005 2025-05-25,15:59:20.000,145,11105445,126205,0,1748188759,13867.792436459997,122.86133064000023,53022.764052000006 2025-05-25,15:59:21.000,145,11105415,126245,0,1748188760,13867.725073360001,122.79083933999937,53022.77103912 2025-05-25,15:59:22.000,145,11105464,126205,0,1748188761,13867.698128119991,122.73444630000449,53022.79200048 2025-05-25,15:59:23.000,145,11105480,126165,0,1748188762,13867.610556089996,122.64280760999827,53022.78501336001 2025-05-25,15:59:24.000,145,11105466,126245,0,1748188763,13867.617292399991,122.57231631000468,53022.77802624 2025-05-25,15:59:25.000,145,11105479,126285,0,1748188764,13867.597083469991,122.5864145700034,53022.75706488001 2025-05-25,15:59:26.000,145,11105487,126485,0,1748188765,13867.55666560999,122.51592327000253,53022.78501336001 2025-05-25,15:59:27.000,145,11105444,126485,0,1748188766,13867.58361085,122.50182501000381,53022.82693608 2025-05-25,15:59:28.000,145,11105439,126285,0,1748188767,13867.549929299996,122.51592327000253,53022.72212928 2025-05-25,15:59:29.000,145,11105441,126485,0,1748188768,13867.53645667999,122.46657935999974,53022.70116792 2025-05-25,15:59:30.000,145,11105468,126245,0,1748188769,13867.590347159996,122.4383828400023,53022.70116792 2025-05-25,15:59:31.000,145,11105414,126525,0,1748188770,13867.570138229996,122.41723545000423,53022.68020656 2025-05-25,15:59:32.000,145,11105480,126085,0,1748188771,13867.576874539991,122.39608805999887,53022.72212928 2025-05-25,15:59:33.000,145,11105486,126125,0,1748188772,13867.570138229996,122.38903892999951,53022.694180800005 2025-05-25,15:59:34.000,145,11105491,126485,0,1748188773,13867.576874539991,122.40313718999823,53022.75706488001 2025-05-25,15:59:35.000,145,11105471,126245,0,1748188774,13867.54319299,122.39608805999887,53022.694180800005 2025-05-25,15:59:36.000,145,11105475,126245,0,1748188775,13867.52298406,122.38903892999951,53022.63828384001 2025-05-25,15:59:37.000,145,11105442,126525,0,1748188776,13867.52298406,122.41018632000487,53022.70116792 2025-05-25,15:59:38.000,145,11105479,126485,0,1748188777,13867.50277513,122.43133371000295,53022.66623232001 2025-05-25,15:59:39.000,145,11105514,126565,0,1748188778,13867.489302509995,122.45953023000038,53022.70116792 2025-05-25,15:59:40.000,145,11105432,126245,0,1748188779,13867.4825662,122.44543197000166,53022.68719368001 2025-05-25,15:59:41.000,145,11105475,126365,0,1748188780,13867.469093579995,122.44543197000166,53022.645270960005 2025-05-25,15:59:42.000,145,11105490,126605,0,1748188781,13867.50277513,122.43133371000295,53022.66623232001 2025-05-25,15:59:43.000,145,11105470,126205,0,1748188782,13867.45562095999,122.50887414000317,53022.68719368001 2025-05-25,15:59:44.000,145,11105485,126565,0,1748188783,13867.4825662,122.49477588000445,53022.65225808 2025-05-25,15:59:45.000,145,11105475,126205,0,1748188784,13867.428675719995,122.52297240000189,53022.645270960005 2025-05-25,15:59:46.000,145,11105420,126245,0,1748188785,13867.45562095999,122.55116891999933,53022.645270960005 2025-05-25,15:59:47.000,145,11105497,126245,0,1748188786,13867.42193941,122.5864145700034,53022.645270960005 2025-05-25,15:59:48.000,145,11105459,126365,0,1748188787,13867.40173048,122.5864145700034,53022.65225808 2025-05-25,15:59:49.000,145,11105452,126645,0,1748188788,13867.39499416999,122.60051283000212,53022.58937400001 2025-05-25,15:59:50.000,145,11105489,126285,0,1748188789,13867.347839999995,122.60051283000212,53022.6592452 2025-05-25,15:59:51.000,145,11105484,126565,0,1748188790,13867.30068583,122.63575847999891,53022.61033536 2025-05-25,15:59:52.000,145,11105472,126285,0,1748188791,13867.29394951999,122.66395500000363,53022.63828384001 2025-05-25,15:59:53.000,145,11105508,126205,0,1748188792,13867.25353165999,122.69920065000042,53022.61033536 2025-05-25,15:59:54.000,145,11105423,126605,0,1748188793,13867.24005904,122.6851023900017,53022.6243096 2025-05-25,15:59:55.000,145,11105440,126125,0,1748188794,13867.165959629994,122.69215152000106,53022.66623232001 2025-05-25,15:59:56.000,145,11105475,125885,0,1748188795,13867.145750699994,122.71329890999914,53022.61033536 2025-05-25,15:59:57.000,145,11105528,126325,0,1748188796,13867.11206914999,122.67100413000298,53022.596361120006 2025-05-25,15:59:58.000,145,11105491,126285,0,1748188797,13867.051442359989,122.6851023900017,53022.63828384001 2025-05-25,15:59:59.000,145,11105518,126045,0,1748188798,13867.044706049994,122.73444630000449,53022.61033536 2025-05-25,16:00:00.000,145,11105453,126285,0,1748188799,13867.051442359989,122.7203480399985,53022.61732248001 2025-05-25,16:00:01.000,145,11105438,126325,0,1748188800,13867.044706049994,122.7203480399985,53022.54745128001 2025-05-25,16:00:02.000,145,11105471,126325,0,1748188801,13867.044706049994,122.7203480399985,53022.60334824 2025-05-25,16:00:03.000,145,11105456,126445,0,1748188802,13867.051442359989,122.71329890999914,53022.58238688 2025-05-25,16:00:04.000,145,11105437,126125,0,1748188803,13867.091860219989,122.69215152000106,53022.54046416001 2025-05-25,16:00:05.000,145,11105446,126445,0,1748188804,13867.098596529999,122.6851023900017,53022.56142552 2025-05-25,16:00:06.000,145,11105481,126405,0,1748188805,13867.13227807999,122.69215152000106,53022.56142552 2025-05-25,16:00:07.000,145,11105521,126125,0,1748188806,13867.139014389999,122.62870934999955,53022.51251568 2025-05-25,16:00:08.000,145,11105538,126405,0,1748188807,13867.17269593999,122.6498567400049,53022.56142552 2025-05-25,16:00:09.000,145,11105490,126485,0,1748188808,13867.165959629994,122.66395500000363,53022.526489920005 2025-05-25,16:00:10.000,145,11105403,126325,0,1748188809,13867.23332272999,122.6216602200002,53022.526489920005 2025-05-25,16:00:11.000,145,11105491,126565,0,1748188810,13867.246795349994,122.67100413000298,53022.575399760004 2025-05-25,16:00:12.000,145,11105479,125885,0,1748188811,13867.19290486999,122.60756196000148,53022.56841264001 2025-05-25,16:00:13.000,145,11105511,126485,0,1748188812,13867.13227807999,122.63575847999891,53022.51251568 2025-05-25,16:00:14.000,145,11105467,126645,0,1748188813,13867.11206914999,122.60051283000212,53022.526489920005 2025-05-25,16:00:15.000,145,11105504,126205,0,1748188814,13867.058178669999,122.55116891999933,53022.50552856 2025-05-25,16:00:16.000,145,11105506,126365,0,1748188815,13867.017760809998,122.55821804999869,53022.526489920005 2025-05-25,16:00:17.000,145,11105448,126485,0,1748188816,13866.963870329993,122.52297240000189,53022.51950280001 2025-05-25,16:00:18.000,145,11105525,126365,0,1748188817,13866.835880439998,122.52297240000189,53022.4845672 2025-05-25,16:00:19.000,145,11105466,126525,0,1748188818,13866.788726270002,122.48067761999846,53022.51950280001 2025-05-25,16:00:20.000,145,11105465,126445,0,1748188819,13866.701154239992,122.44543197000166,53022.49155432 2025-05-25,16:00:21.000,145,11105482,126885,0,1748188820,13866.593373279997,122.41018632000487,53022.46360584 2025-05-25,16:00:22.000,145,11105472,126645,0,1748188821,13866.539482799992,122.35379328000272,53022.44264448 2025-05-25,16:00:23.000,145,11105463,126405,0,1748188822,13866.465383390001,122.27625285000249,53022.44264448 2025-05-25,16:00:24.000,145,11105475,126365,0,1748188823,13866.398020289991,122.21985981000034,53022.428670240006 2025-05-25,16:00:25.000,145,11105470,126445,0,1748188824,13866.30371195,122.21985981000034,53022.39373464 2025-05-25,16:00:26.000,145,11105425,126725,0,1748188825,13866.28350302,122.17051590000483,53022.46360584 2025-05-25,16:00:27.000,145,11105475,126365,0,1748188826,13866.32392088,122.12117199000204,53022.42168312001 2025-05-25,16:00:28.000,145,11105472,126565,0,1748188827,13866.24308516,122.10002460000396,53022.30290208001 2025-05-25,16:00:29.000,145,11105455,126405,0,1748188828,13866.25655777999,122.1282211200014,53022.309889200005 2025-05-25,16:00:30.000,145,11105499,126445,0,1748188829,13866.249821469995,122.1282211200014,53022.35181192001 2025-05-25,16:00:31.000,145,11105484,126405,0,1748188830,13866.25655777999,122.15641763999884,53022.31687632 2025-05-25,16:00:32.000,145,11105428,126645,0,1748188831,13866.249821469995,122.1634667699982,53022.30290208001 2025-05-25,16:00:33.000,145,11105469,126645,0,1748188832,13866.24308516,122.17756503000419,53022.33085056001 2025-05-25,16:00:34.000,145,11105495,126565,0,1748188833,13866.23634884999,122.23395806999906,53022.260979360006 2025-05-25,16:00:35.000,145,11105498,126565,0,1748188834,13866.2026673,122.26215459000377,53022.17713392 2025-05-25,16:00:36.000,145,11105454,126525,0,1748188835,13866.168985749995,122.31854762999865,53022.14918544 2025-05-25,16:00:37.000,145,11105454,126445,0,1748188836,13866.14204051,122.39608805999887,53022.21905664 2025-05-25,16:00:38.000,145,11105469,126605,0,1748188837,13866.07467740999,122.44543197000166,53022.240018000004 2025-05-25,16:00:39.000,145,11105438,126485,0,1748188838,13866.06120479,122.46657935999974,53022.21905664 2025-05-25,16:00:40.000,145,11105456,126645,0,1748188839,13866.000578,122.52297240000189,53022.21905664 2025-05-25,16:00:41.000,145,11105478,126405,0,1748188840,13865.960160139999,122.51592327000253,53022.21206952001 2025-05-25,16:00:42.000,145,11105509,126445,0,1748188841,13865.95342382999,122.53707066000061,53022.21206952001 2025-05-25,16:00:43.000,145,11105446,126365,0,1748188842,13865.97363275999,122.54411978999997,53022.191108160005 2025-05-25,16:00:44.000,145,11105492,126565,0,1748188843,13865.946687519994,122.51592327000253,53022.12123696 2025-05-25,16:00:45.000,145,11105511,126125,0,1748188844,13865.960160139999,122.49477588000445,53022.13521120001 2025-05-25,16:00:46.000,145,11105551,126565,0,1748188845,13865.906269659994,122.4383828400023,53022.16315968001 2025-05-25,16:00:47.000,145,11105498,126485,0,1748188846,13865.906269659994,122.50182501000381,53022.142198320005 2025-05-25,16:00:48.000,145,11105468,126685,0,1748188847,13865.946687519994,122.48067761999846,53022.11424984001 2025-05-25,16:00:49.000,145,11105497,126605,0,1748188848,13865.98036907,122.43133371000295,53022.07931424 2025-05-25,16:00:50.000,145,11105448,126685,0,1748188849,13866.02078693,122.40313718999823,53022.08630136001 2025-05-25,16:00:51.000,145,11105454,126365,0,1748188850,13866.07467740999,122.38903892999951,53022.08630136001 2025-05-25,16:00:52.000,145,11105467,126525,0,1748188851,13866.10162265,122.36789154000144,53022.05835288 2025-05-25,16:00:53.000,145,11105449,126445,0,1748188852,13866.16224944,122.28330198000185,53022.11424984001 2025-05-25,16:00:54.000,145,11105461,126565,0,1748188853,13866.209403609995,122.31854762999865,53022.072327120004 2025-05-25,16:00:55.000,145,11105452,126365,0,1748188854,13866.19593098999,122.31854762999865,53022.06534000001 2025-05-25,16:00:56.000,145,11105468,126325,0,1748188855,13866.24308516,122.30444936999993,53022.05136576 2025-05-25,16:00:57.000,145,11105484,126445,0,1748188856,13866.19593098999,122.29740024000057,53022.072327120004 2025-05-25,16:00:58.000,145,11105491,126525,0,1748188857,13866.12183158,122.27625285000249,53022.0304044 2025-05-25,16:00:59.000,145,11105419,126845,0,1748188858,13866.067941099995,122.31854762999865,53022.04437864001 2025-05-25,16:01:00.000,145,11105512,126645,0,1748188859,13865.987105379994,122.30444936999993,53022.05835288 2025-05-25,16:01:01.000,145,11105500,126565,0,1748188860,13865.879324419999,122.29035111000121,53022.05835288 2025-05-25,16:01:02.000,145,11105465,126205,0,1748188861,13865.798488699998,122.29740024000057,53022.05835288 2025-05-25,16:01:03.000,145,11105491,126325,0,1748188862,13865.717652979998,122.25510546000442,53022.01643016001 2025-05-25,16:01:04.000,145,11105403,126445,0,1748188863,13865.690707739988,122.21985981000034,53022.023417280005 2025-05-25,16:01:05.000,145,11105441,126365,0,1748188864,13865.657026189998,122.1282211200014,53021.98848168 2025-05-25,16:01:06.000,145,11105498,126285,0,1748188865,13865.643553569993,122.07887720999861,53021.98848168 2025-05-25,16:01:07.000,145,11105457,126405,0,1748188866,13865.616608329998,121.97314026000095,53022.023417280005 2025-05-25,16:01:08.000,145,11105495,126605,0,1748188867,13865.670498809988,121.95904200000223,53021.98149456 2025-05-25,16:01:09.000,145,11105506,126525,0,1748188868,13865.710916669988,121.83215765999921,53021.98149456 2025-05-25,16:01:10.000,145,11105469,126565,0,1748188869,13865.717652979998,121.72642071000155,53021.94655896001 2025-05-25,16:01:11.000,145,11105510,126365,0,1748188870,13865.778279769998,121.66297854000004,53021.974507440005 2025-05-25,16:01:12.000,145,11105473,126605,0,1748188871,13865.791752389989,121.60658549999789,53021.91162336 2025-05-25,16:01:13.000,145,11105503,126325,0,1748188872,13865.791752389989,121.60658549999789,53021.806816560005 2025-05-25,16:01:14.000,145,11105438,126445,0,1748188873,13865.852379179989,121.62773289000324,53021.84175216 2025-05-25,16:01:15.000,145,11105510,126525,0,1748188874,13865.838906559999,121.61363463000453,53021.84873928001 2025-05-25,16:01:16.000,145,11105463,126525,0,1748188875,13865.832170249989,121.64888028000132,53021.855726400005 2025-05-25,16:01:17.000,145,11105476,126405,0,1748188876,13865.805225009994,121.71937158000219,53021.91162336 2025-05-25,16:01:18.000,145,11105479,126645,0,1748188877,13865.758070839998,121.77576462000434,53021.87668776001 2025-05-25,16:01:19.000,145,11105422,126645,0,1748188878,13865.737861909998,121.86035418000392,53021.86970064001 2025-05-25,16:01:20.000,145,11105461,126205,0,1748188879,13865.643553569993,121.86035418000392,53021.83476504 2025-05-25,16:01:21.000,145,11105466,126565,0,1748188880,13865.569454160002,121.89559983000072,53021.890662 2025-05-25,16:01:22.000,145,11105450,126685,0,1748188881,13865.542508919993,121.92379634999816,53021.93258472 2025-05-25,16:01:23.000,145,11105442,126565,0,1748188882,13865.434727959997,121.96609113000159,53021.87668776001 2025-05-25,16:01:24.000,145,11105489,126765,0,1748188883,13865.374101169997,121.94494374000351,53021.82777792001 2025-05-25,16:01:25.000,145,11105508,126405,0,1748188884,13865.320210689992,121.90264896000008,53021.84175216 2025-05-25,16:01:26.000,145,11105500,126445,0,1748188885,13865.259583899991,121.881501570002,53021.76489384 2025-05-25,16:01:27.000,145,11105458,126605,0,1748188886,13865.212429729996,121.86035418000392,53021.757906720006 2025-05-25,16:01:28.000,145,11105483,126525,0,1748188887,13865.172011869996,121.77576462000434,53021.757906720006 2025-05-25,16:01:29.000,145,11105410,126525,0,1748188888,13865.151802939996,121.68412592999812,53021.77188096 2025-05-25,16:01:30.000,145,11105455,126605,0,1748188889,13865.151802939996,121.6347820200026,53021.76489384 2025-05-25,16:01:31.000,145,11105481,126485,0,1748188890,13865.09791245999,121.55724159000238,53021.70200976001 2025-05-25,16:01:32.000,145,11105482,126565,0,1748188891,13865.06423091,121.5219959399983,53021.70200976001 2025-05-25,16:01:33.000,145,11105509,126525,0,1748188892,13865.111385079996,121.47265203000279,53021.66008704001 2025-05-25,16:01:34.000,145,11105428,126885,0,1748188893,13865.131594009996,121.50084855000023,53021.639125680005 2025-05-25,16:01:35.000,145,11105442,126685,0,1748188894,13865.192220799996,121.45855377000407,53021.65309992 2025-05-25,16:01:36.000,145,11105431,126605,0,1748188895,13865.219166039991,121.50084855000023,53021.68104840001 2025-05-25,16:01:37.000,145,11105478,126725,0,1748188896,13865.246111280001,121.49379942000087,53021.6461128 2025-05-25,16:01:38.000,145,11105460,126725,0,1748188897,13865.266320210001,121.48675029000151,53021.63213856001 2025-05-25,16:01:39.000,145,11105488,126525,0,1748188898,13865.246111280001,121.5360942000043,53021.62515144 2025-05-25,16:01:40.000,145,11105484,126925,0,1748188899,13865.252847589996,121.57838898000045,53021.62515144 2025-05-25,16:01:41.000,145,11105532,126605,0,1748188900,13865.212429729996,121.64888028000132,53021.56226736001 2025-05-25,16:01:42.000,145,11105475,126445,0,1748188901,13865.192220799996,121.6347820200026,53021.60419008 2025-05-25,16:01:43.000,145,11105456,126885,0,1748188902,13865.178748179991,121.70527332000347,53021.590215840006 2025-05-25,16:01:44.000,145,11105480,126525,0,1748188903,13865.07770352999,121.72642071000155,53021.569254480004 2025-05-25,16:01:45.000,145,11105437,126605,0,1748188904,13864.98339519,121.74051897000027,53021.5762416 2025-05-25,16:01:46.000,145,11105487,126925,0,1748188905,13864.93624101999,121.76166635999834,53021.54829312 2025-05-25,16:01:47.000,145,11105424,126605,0,1748188906,13864.83519636999,121.78986288000306,53021.58322872001 2025-05-25,16:01:48.000,145,11105488,126565,0,1748188907,13864.747624339994,121.7687154899977,53021.520344640005 2025-05-25,16:01:49.000,145,11105476,126645,0,1748188908,13864.680261239999,121.71232245000283,53021.52733176 2025-05-25,16:01:50.000,145,11105502,126725,0,1748188909,13864.626370759994,121.69822419000411,53021.48540904 2025-05-25,16:01:51.000,145,11105456,126845,0,1748188910,13864.599425519998,121.69117506000475,53021.5063704 2025-05-25,16:01:52.000,145,11105480,126645,0,1748188911,13864.639843379999,121.67707679999876,53021.520344640005 2025-05-25,16:01:53.000,145,11105442,126525,0,1748188912,13864.639843379999,121.69117506000475,53021.4364992 2025-05-25,16:01:54.000,145,11105465,127005,0,1748188913,13864.73415171999,121.6700276699994,53021.45047344 2025-05-25,16:01:55.000,145,11105458,126685,0,1748188914,13864.73415171999,121.64888028000132,53021.422524960006 2025-05-25,16:01:56.000,145,11105502,126885,0,1748188915,13864.81498743999,121.61363463000453,53021.46444768001 2025-05-25,16:01:57.000,145,11105462,126525,0,1748188916,13864.87561422999,121.58543810999981,53021.49239616001 2025-05-25,16:01:58.000,145,11105493,126525,0,1748188917,13864.889086849995,121.62773289000324,53021.49239616001 2025-05-25,16:01:59.000,145,11105414,126645,0,1748188918,13864.949713639995,121.61363463000453,53021.45746056 2025-05-25,16:02:00.000,145,11105448,126885,0,1748188919,13864.99686780999,121.60658549999789,53021.42951208 2025-05-25,16:02:01.000,145,11105435,126445,0,1748188920,13865.050758289995,121.64183115000196,53021.46444768001 2025-05-25,16:02:02.000,145,11105497,126885,0,1748188921,13865.07770352999,121.70527332000347,53021.42951208 2025-05-25,16:02:03.000,145,11105440,126605,0,1748188922,13865.091176149996,121.74756809999963,53021.41553784001 2025-05-25,16:02:04.000,145,11105498,126605,0,1748188923,13865.091176149996,121.79691201000242,53021.34566664001 2025-05-25,16:02:05.000,145,11105462,126685,0,1748188924,13865.091176149996,121.83215765999921,53021.40855072 2025-05-25,16:02:06.000,145,11105469,126725,0,1748188925,13865.091176149996,121.93789461000415,53021.38758936 2025-05-25,16:02:07.000,145,11105438,126605,0,1748188926,13865.050758289995,121.98723851999966,53021.401563600004 2025-05-25,16:02:08.000,145,11105510,126645,0,1748188927,13865.070967219996,121.98723851999966,53021.38060224 2025-05-25,16:02:09.000,145,11105482,126645,0,1748188928,13865.08443984,122.05068069000117,53021.3316924 2025-05-25,16:02:10.000,145,11105440,126805,0,1748188929,13865.10464877,122.05772982000053,53021.31073104 2025-05-25,16:02:11.000,145,11105466,127045,0,1748188930,13865.050758289995,122.14231938000012,53021.36662800001 2025-05-25,16:02:12.000,145,11105392,126885,0,1748188931,13865.00360412,122.18461416000355,53021.34566664001 2025-05-25,16:02:13.000,145,11105485,126445,0,1748188932,13864.9227684,122.19871242000227,53021.31073104 2025-05-25,16:02:14.000,145,11105512,126485,0,1748188933,13864.86214161,122.24100719999842,53021.28976968 2025-05-25,16:02:15.000,145,11105486,126485,0,1748188934,13864.80151482,122.29740024000057,53021.35964088 2025-05-25,16:02:16.000,145,11105437,127005,0,1748188935,13864.720679099999,122.29035111000121,53021.36662800001 2025-05-25,16:02:17.000,145,11105526,126645,0,1748188936,13864.666788619994,122.33264589000464,53021.32470528001 2025-05-25,16:02:18.000,145,11105468,126845,0,1748188937,13864.579216589998,122.31149849999929,53021.31771816 2025-05-25,16:02:19.000,145,11105440,126845,0,1748188938,13864.559007659998,122.30444936999993,53021.29675680001 2025-05-25,16:02:20.000,145,11105450,126885,0,1748188939,13864.525326109993,122.31854762999865,53021.303743920005 2025-05-25,16:02:21.000,145,11105491,126925,0,1748188940,13864.451226699988,122.26920372000313,53021.31771816 2025-05-25,16:02:22.000,145,11105469,126885,0,1748188941,13864.424281459993,122.24100719999842,53021.26880832 2025-05-25,16:02:23.000,145,11105431,126885,0,1748188942,13864.424281459993,122.20576155000163,53021.22688560001 2025-05-25,16:02:24.000,145,11105476,126845,0,1748188943,13864.437754079998,122.20576155000163,53021.21291136 2025-05-25,16:02:25.000,145,11105458,126805,0,1748188944,13864.410808840003,122.14231938000012,53021.17098864 2025-05-25,16:02:26.000,145,11105519,126805,0,1748188945,13864.437754079998,122.1282211200014,53021.17098864 2025-05-25,16:02:27.000,145,11105461,126565,0,1748188946,13864.498380869998,122.02248417000374,53021.22688560001 2025-05-25,16:02:28.000,145,11105485,126565,0,1748188947,13864.511853489988,121.95904200000223,53021.22688560001 2025-05-25,16:02:29.000,145,11105444,126885,0,1748188948,13864.572480279989,121.9801893900003,53021.15701440001 2025-05-25,16:02:30.000,145,11105516,126885,0,1748188949,13864.660052309999,121.98723851999966,53021.233872720004 2025-05-25,16:02:31.000,145,11105500,127005,0,1748188950,13864.707206479994,121.99428764999902,53021.14304016 2025-05-25,16:02:32.000,145,11105513,126765,0,1748188951,13864.71394278999,121.93789461000415,53021.19893712001 2025-05-25,16:02:33.000,145,11105437,126605,0,1748188952,13864.747624339994,121.96609113000159,53021.19893712001 2025-05-25,16:02:34.000,145,11105482,126525,0,1748188953,13864.767833269994,121.95904200000223,53021.17098864 2025-05-25,16:02:35.000,145,11105510,126685,0,1748188954,13864.788042199994,122.00133677999838,53021.12906592001 2025-05-25,16:02:36.000,145,11105506,126725,0,1748188955,13864.76109696,121.96609113000159,53021.12906592001 2025-05-25,16:02:37.000,145,11105482,127165,0,1748188956,13864.767833269994,121.95904200000223,53021.1220788 2025-05-25,16:02:38.000,145,11105438,126845,0,1748188957,13864.73415171999,121.93084548000479,53021.1220788 2025-05-25,16:02:39.000,145,11105519,126565,0,1748188958,13864.646579689994,121.93084548000479,53021.14304016 2025-05-25,16:02:40.000,145,11105432,126725,0,1748188959,13864.653315999989,121.90969808999944,53021.1220788 2025-05-25,16:02:41.000,145,11105475,126605,0,1748188960,13864.626370759994,121.83920678999857,53021.12906592001 2025-05-25,16:02:42.000,145,11105489,126645,0,1748188961,13864.559007659998,121.83920678999857,53021.087143200006 2025-05-25,16:02:43.000,145,11105505,126685,0,1748188962,13864.585952899994,121.7828137500037,53021.09413032 2025-05-25,16:02:44.000,145,11105446,126645,0,1748188963,13864.592689209989,121.7828137500037,53021.10111744 2025-05-25,16:02:45.000,145,11105509,126885,0,1748188964,13864.538798729998,121.73346984000091,53021.15701440001 2025-05-25,16:02:46.000,145,11105445,126885,0,1748188965,13864.532062419989,121.72642071000155,53021.15002728 2025-05-25,16:02:47.000,145,11105500,126405,0,1748188966,13864.565743969993,121.68412592999812,53021.12906592001 2025-05-25,16:02:48.000,145,11105507,126605,0,1748188967,13864.518589799998,121.61363463000453,53021.10810456001 2025-05-25,16:02:49.000,145,11105450,126925,0,1748188968,13864.599425519998,121.58543810999981,53021.087143200006 2025-05-25,16:02:50.000,145,11105466,127045,0,1748188969,13864.633107069989,121.59953636999853,53021.08015608001 2025-05-25,16:02:51.000,145,11105489,126925,0,1748188970,13864.599425519998,121.62068376000389,53021.08015608001 2025-05-25,16:02:52.000,145,11105460,127205,0,1748188971,13864.565743969993,121.62773289000324,53021.02425912 2025-05-25,16:02:53.000,145,11105517,126885,0,1748188972,13864.538798729998,121.64888028000132,53021.03124624001 2025-05-25,16:02:54.000,145,11105491,126285,0,1748188973,13864.538798729998,121.65592941000068,53021.10810456001 2025-05-25,16:02:55.000,145,11105535,126765,0,1748188974,13864.518589799998,121.65592941000068,53021.05919472001 2025-05-25,16:02:56.000,145,11105461,126765,0,1748188975,13864.592689209989,121.73346984000091,53021.04522048 2025-05-25,16:02:57.000,145,11105520,126885,0,1748188976,13864.585952899994,121.75461722999898,53021.05919472001 2025-05-25,16:02:58.000,145,11105494,126805,0,1748188977,13864.673524929989,121.78986288000306,53021.0522076 2025-05-25,16:02:59.000,145,11105509,127045,0,1748188978,13864.686997549994,121.81101027000113,53021.03124624001 2025-05-25,16:03:00.000,145,11105530,126765,0,1748188979,13864.747624339994,121.88855070000136,53021.05919472001 2025-05-25,16:03:01.000,145,11105482,126685,0,1748188980,13864.80151482,121.88855070000136,53021.05919472001 2025-05-25,16:03:02.000,145,11105487,127045,0,1748188981,13864.828460059995,121.95904200000223,53021.03124624001 2025-05-25,16:03:03.000,145,11105477,127045,0,1748188982,13864.848668989995,121.95199287000287,53021.02425912 2025-05-25,16:03:04.000,145,11105511,126885,0,1748188983,13864.88235054,121.9801893900003,53021.02425912 2025-05-25,16:03:05.000,145,11105430,126925,0,1748188984,13864.868877919995,122.04363156000181,53021.03124624001 2025-05-25,16:03:06.000,145,11105497,126845,0,1748188985,13864.87561422999,122.04363156000181,53020.98932352001 2025-05-25,16:03:07.000,145,11105472,126685,0,1748188986,13864.868877919995,122.05772982000053,53021.04522048 2025-05-25,16:03:08.000,145,11105477,126845,0,1748188987,13864.85540529999,122.07182807999925,53021.02425912 2025-05-25,16:03:09.000,145,11105502,126845,0,1748188988,13864.83519636999,122.15641763999884,53021.03124624001 2025-05-25,16:03:10.000,145,11105448,126965,0,1748188989,13864.83519636999,122.14231938000012,53021.03823336001 2025-05-25,16:03:11.000,145,11105446,126885,0,1748188990,13864.84193268,122.20576155000163,53021.02425912 2025-05-25,16:03:12.000,145,11105491,126885,0,1748188991,13864.788042199994,122.2269089399997,53021.066181840004 2025-05-25,16:03:13.000,145,11105427,127045,0,1748188992,13864.788042199994,122.29740024000057,53021.07316896 2025-05-25,16:03:14.000,145,11105518,126805,0,1748188993,13864.76109696,122.31854762999865,53021.0522076 2025-05-25,16:03:15.000,145,11105456,127045,0,1748188994,13864.700470169999,122.38198980000016,53021.0522076 2025-05-25,16:03:16.000,145,11105475,126685,0,1748188995,13864.69373385999,122.42428458000359,53020.99631064 2025-05-25,16:03:17.000,145,11105469,127005,0,1748188996,13864.626370759994,122.46657935999974,53021.02425912 2025-05-25,16:03:18.000,145,11105480,126965,0,1748188997,13864.559007659998,122.48772674999782,53021.017272000005 2025-05-25,16:03:19.000,145,11105542,126925,0,1748188998,13864.525326109993,122.50182501000381,53021.03823336001 2025-05-25,16:03:20.000,145,11105528,126885,0,1748188999,13864.491644559988,122.50182501000381,53021.066181840004 2025-05-25,16:03:21.000,145,11105508,126925,0,1748189000,13864.457963009998,122.50182501000381,53021.03823336001 2025-05-25,16:03:22.000,145,11105460,127005,0,1748189001,13864.464699319993,122.53707066000061,53021.00329776 2025-05-25,16:03:23.000,145,11105479,127365,0,1748189002,13864.464699319993,122.56526717999805,53020.95438792 2025-05-25,16:03:24.000,145,11105482,127205,0,1748189003,13864.464699319993,122.55116891999933,53020.92643944 2025-05-25,16:03:25.000,145,11105481,127085,0,1748189004,13864.424281459993,122.59346370000276,53020.968362160005 2025-05-25,16:03:26.000,145,11105521,127005,0,1748189005,13864.377127289998,122.5864145700034,53020.96137504001 2025-05-25,16:03:27.000,145,11105534,127045,0,1748189006,13864.410808840003,122.60051283000212,53020.968362160005 2025-05-25,16:03:28.000,145,11105521,127085,0,1748189007,13864.424281459993,122.62870934999955,53020.9823364 2025-05-25,16:03:29.000,145,11105476,127005,0,1748189008,13864.417545149998,122.61461109000084,53021.00329776 2025-05-25,16:03:30.000,145,11105456,126845,0,1748189009,13864.471435629988,122.6498567400049,53020.9823364 2025-05-25,16:03:31.000,145,11105464,127125,0,1748189010,13864.457963009998,122.6498567400049,53020.919452320006 2025-05-25,16:03:32.000,145,11105518,126965,0,1748189011,13864.532062419989,122.60756196000148,53020.92643944 2025-05-25,16:03:33.000,145,11105456,127325,0,1748189012,13864.579216589998,122.67100413000298,53020.94041368001 2025-05-25,16:03:34.000,145,11105505,127045,0,1748189013,13864.633107069989,122.63575847999891,53020.86355536001 2025-05-25,16:03:35.000,145,11105499,127205,0,1748189014,13864.660052309999,122.62870934999955,53020.86355536001 2025-05-25,16:03:36.000,145,11105500,127085,0,1748189015,13864.686997549994,122.66395500000363,53020.89150384001 2025-05-25,16:03:37.000,145,11105531,126685,0,1748189016,13864.707206479994,122.65690587000427,53020.91246520001 2025-05-25,16:03:38.000,145,11105451,126845,0,1748189017,13864.77456957999,122.65690587000427,53020.86355536001 2025-05-25,16:03:39.000,145,11105470,127125,0,1748189018,13864.78130589,122.6498567400049,53020.849581120005 2025-05-25,16:03:40.000,145,11105485,126925,0,1748189019,13864.83519636999,122.69215152000106,53020.86355536001 2025-05-25,16:03:41.000,145,11105489,127005,0,1748189020,13864.9227684,122.7203480399985,53020.91246520001 2025-05-25,16:03:42.000,145,11105526,126925,0,1748189021,13864.95644994999,122.71329890999914,53020.85656824 2025-05-25,16:03:43.000,145,11105424,127005,0,1748189022,13864.97665887999,122.79788846999872,53020.83560688 2025-05-25,16:03:44.000,145,11105531,126885,0,1748189023,13865.05749459999,122.8331341200028,53020.849581120005 2025-05-25,16:03:45.000,145,11105442,126925,0,1748189024,13865.070967219996,122.94592019999982,53020.85656824 2025-05-25,16:03:46.000,145,11105524,126885,0,1748189025,13865.06423091,123.00231324000197,53020.89150384001 2025-05-25,16:03:47.000,145,11105473,126885,0,1748189026,13865.138330319991,123.0798536700022,53020.92643944 2025-05-25,16:03:48.000,145,11105475,126725,0,1748189027,13865.11812138999,123.19968887999858,53020.92643944 2025-05-25,16:03:49.000,145,11105512,127005,0,1748189028,13865.11812138999,123.2772293099988,53020.96137504001 2025-05-25,16:03:50.000,145,11105506,127045,0,1748189029,13865.070967219996,123.37591713000438,53021.01028488001 2025-05-25,16:03:51.000,145,11105471,126845,0,1748189030,13865.01707673999,123.40411365000182,53021.017272000005 2025-05-25,16:03:52.000,145,11105427,126885,0,1748189031,13864.889086849995,123.49575234000076,53021.017272000005 2025-05-25,16:03:53.000,145,11105494,126845,0,1748189032,13864.85540529999,123.60853841999779,53021.04522048 2025-05-25,16:03:54.000,145,11105511,126925,0,1748189033,13864.78130589,123.66493145999993,53021.017272000005 2025-05-25,16:03:55.000,145,11105482,126765,0,1748189034,13864.727415409994,123.68607884999801,53021.066181840004 2025-05-25,16:03:56.000,145,11105500,127045,0,1748189035,13864.619634449999,123.68607884999801,53021.08015608001 2025-05-25,16:03:57.000,145,11105435,126685,0,1748189036,13864.559007659998,123.65083320000122,53021.03823336001 2025-05-25,16:03:58.000,145,11105425,127085,0,1748189037,13864.538798729998,123.62263668000378,53021.09413032 2025-05-25,16:03:59.000,145,11105517,127205,0,1748189038,13864.478171939998,123.58739102999971,53021.08015608001 2025-05-25,16:04:00.000,145,11105530,127165,0,1748189039,13864.491644559988,123.54509625000355,53021.09413032 2025-05-25,16:04:01.000,145,11105454,127285,0,1748189040,13864.451226699988,123.46755582000333,53021.02425912 2025-05-25,16:04:02.000,145,11105454,126845,0,1748189041,13864.424281459993,123.3900153900031,53021.02425912 2025-05-25,16:04:03.000,145,11105472,127045,0,1748189042,13864.444490389993,123.32657322000159,53020.9823364 2025-05-25,16:04:04.000,145,11105448,127205,0,1748189043,13864.484908249993,123.31247496000287,53020.98932352001 2025-05-25,16:04:05.000,145,11105465,127245,0,1748189044,13864.525326109993,123.31247496000287,53020.96137504001 2025-05-25,16:04:06.000,145,11105497,127125,0,1748189045,13864.572480279989,123.30542583000351,53020.99631064 2025-05-25,16:04:07.000,145,11105440,126805,0,1748189046,13864.680261239999,123.25608192000072,53021.00329776 2025-05-25,16:04:08.000,145,11105496,126925,0,1748189047,13864.727415409994,123.24903279000137,53020.99631064 2025-05-25,16:04:09.000,145,11105483,127165,0,1748189048,13864.828460059995,123.23493453000265,53020.99631064 2025-05-25,16:04:10.000,145,11105499,126805,0,1748189049,13864.94297733,123.22788540000329,53020.9823364 2025-05-25,16:04:11.000,145,11105491,127005,0,1748189050,13865.05749459999,123.23493453000265,53020.99631064 2025-05-25,16:04:12.000,145,11105504,127205,0,1748189051,13865.178748179991,123.29837670000416,53020.968362160005 2025-05-25,16:04:13.000,145,11105509,127005,0,1748189052,13865.293265449996,123.28427843999816,53020.9823364 2025-05-25,16:04:14.000,145,11105506,127045,0,1748189053,13865.374101169997,123.34772060999967,53021.03124624001 2025-05-25,16:04:15.000,145,11105465,127045,0,1748189054,13865.488618440002,123.35476973999903,53021.0522076 2025-05-25,16:04:16.000,145,11105506,127205,0,1748189055,13865.535772609997,123.36886799999775,53021.02425912 2025-05-25,16:04:17.000,145,11105470,127085,0,1748189056,13865.603135709993,123.34067148000031,53021.02425912 2025-05-25,16:04:18.000,145,11105436,127125,0,1748189057,13865.650289879988,123.34772060999967,53021.05919472001 2025-05-25,16:04:19.000,145,11105434,127285,0,1748189058,13865.677235119998,123.32657322000159,53021.066181840004 2025-05-25,16:04:20.000,145,11105512,127005,0,1748189059,13865.643553569993,123.35476973999903,53021.017272000005 2025-05-25,16:04:21.000,145,11105448,126965,0,1748189060,13865.650289879988,123.34067148000031,53021.087143200006 2025-05-25,16:04:22.000,145,11105500,127165,0,1748189061,13865.636817259998,123.37591713000438,53021.08015608001 2025-05-25,16:04:23.000,145,11105469,127165,0,1748189062,13865.643553569993,123.37591713000438,53021.087143200006 2025-05-25,16:04:24.000,145,11105473,126965,0,1748189063,13865.643553569993,123.34772060999967,53021.087143200006 2025-05-25,16:04:25.000,145,11105449,127165,0,1748189064,13865.657026189998,123.39706452000246,53021.15701440001 2025-05-25,16:04:26.000,145,11105481,127005,0,1748189065,13865.670498809988,123.35476973999903,53021.14304016 2025-05-25,16:04:27.000,145,11105491,127285,0,1748189066,13865.670498809988,123.35476973999903,53021.19195 2025-05-25,16:04:28.000,145,11105487,127085,0,1748189067,13865.663762499993,123.36886799999775,53021.21291136 2025-05-25,16:04:29.000,145,11105530,127365,0,1748189068,13865.670498809988,123.37591713000438,53021.254834080006 2025-05-25,16:04:30.000,145,11105476,127125,0,1748189069,13865.630080950003,123.43935929999861,53021.28278256 2025-05-25,16:04:31.000,145,11105462,127085,0,1748189070,13865.616608329998,123.4887032100014,53021.2618212 2025-05-25,16:04:32.000,145,11105462,127005,0,1748189071,13865.623344639993,123.55214538000291,53021.31073104 2025-05-25,16:04:33.000,145,11105534,126925,0,1748189072,13865.562717849993,123.58739102999971,53021.2618212 2025-05-25,16:04:34.000,145,11105530,127165,0,1748189073,13865.623344639993,123.68607884999801,53021.32470528001 2025-05-25,16:04:35.000,145,11105453,127165,0,1748189074,13865.630080950003,123.70722624000337,53021.352653760005 2025-05-25,16:04:36.000,145,11105463,127165,0,1748189075,13865.697444049998,123.72837363000144,53021.34566664001 2025-05-25,16:04:37.000,145,11105530,127165,0,1748189076,13865.731125599988,123.76361927999824,53021.41553784001 2025-05-25,16:04:38.000,145,11105510,127325,0,1748189077,13865.771543459989,123.80591406000167,53021.38758936 2025-05-25,16:04:39.000,145,11105482,127325,0,1748189078,13865.865851799994,123.77771754000423,53021.39457648001 2025-05-25,16:04:40.000,145,11105490,127205,0,1748189079,13865.89279703999,123.78476667000359,53021.41553784001 2025-05-25,16:04:41.000,145,11105510,127245,0,1748189080,13865.95342382999,123.72837363000144,53021.45746056 2025-05-25,16:04:42.000,145,11105480,127125,0,1748189081,13865.987105379994,123.77771754000423,53021.49239616001 2025-05-25,16:04:43.000,145,11105511,127165,0,1748189082,13866.047732169995,123.76361927999824,53021.47842192 2025-05-25,16:04:44.000,145,11105460,127205,0,1748189083,13866.12183158,123.76361927999824,53021.54829312 2025-05-25,16:04:45.000,145,11105494,127045,0,1748189084,13866.189194679995,123.75657014999888,53021.53431888001 2025-05-25,16:04:46.000,145,11105532,127485,0,1748189085,13866.25655777999,123.79181580000295,53021.52733176 2025-05-25,16:04:47.000,145,11105492,127125,0,1748189086,13866.34412981,123.78476667000359,53021.54829312 2025-05-25,16:04:48.000,145,11105531,127165,0,1748189087,13866.38454767,123.80591406000167,53021.53431888001 2025-05-25,16:04:49.000,145,11105456,126925,0,1748189088,13866.431701839996,123.81296319000103,53021.53431888001 2025-05-25,16:04:50.000,145,11105523,127405,0,1748189089,13866.485592320001,123.81296319000103,53021.58322872001 2025-05-25,16:04:51.000,145,11105488,127205,0,1748189090,13866.505801250001,123.82706144999975,53021.6461128 2025-05-25,16:04:52.000,145,11105531,127165,0,1748189091,13866.566428040001,123.8834544900019,53021.639125680005 2025-05-25,16:04:53.000,145,11105501,127325,0,1748189092,13866.539482799992,123.89755275000061,53021.70200976001 2025-05-25,16:04:54.000,145,11105500,127125,0,1748189093,13866.539482799992,123.91165100999933,53021.688035520005 2025-05-25,16:04:55.000,145,11105533,127525,0,1748189094,13866.499064939992,123.9468966600034,53021.75091960001 2025-05-25,16:04:56.000,145,11105479,127205,0,1748189095,13866.465383390001,124.01033883000491,53021.688035520005 2025-05-25,16:04:57.000,145,11105547,127325,0,1748189096,13866.411492909996,123.99624056999892,53021.72995824001 2025-05-25,16:04:58.000,145,11105465,126925,0,1748189097,13866.391283979996,124.04558448000171,53021.715984 2025-05-25,16:04:59.000,145,11105517,127165,0,1748189098,13866.36433874,124.08787925999786,53021.75091960001 2025-05-25,16:05:00.000,145,11105482,127245,0,1748189099,13866.270030399995,124.11607578000257,53021.77188096 2025-05-25,16:05:01.000,145,11105458,127045,0,1748189100,13866.290239329996,124.16541968999809,53021.757906720006 2025-05-25,16:05:02.000,145,11105469,127125,0,1748189101,13866.2026673,124.18656708000344,53021.74393248 2025-05-25,16:05:03.000,145,11105493,127165,0,1748189102,13866.17572205999,124.24296011999832,53021.7858552 2025-05-25,16:05:04.000,145,11105530,127125,0,1748189103,13866.10162265,124.23591098999896,53021.7858552 2025-05-25,16:05:05.000,145,11105486,126965,0,1748189104,13866.12183158,124.28525490000175,53021.77188096 2025-05-25,16:05:06.000,145,11105490,127245,0,1748189105,13866.10162265,124.30640228999982,53021.74393248 2025-05-25,16:05:07.000,145,11105494,127045,0,1748189106,13866.04099586,124.2923040300011,53021.76489384 2025-05-25,16:05:08.000,145,11105531,127285,0,1748189107,13866.04099586,124.36984446000133,53021.77188096 2025-05-25,16:05:09.000,145,11105479,127085,0,1748189108,13866.09488633999,124.41213924000476,53021.81380368 2025-05-25,16:05:10.000,145,11105437,127045,0,1748189109,13866.11509526999,124.42623750000348,53021.70899688001 2025-05-25,16:05:11.000,145,11105478,127125,0,1748189110,13866.067941099995,124.45443402000092,53021.715984 2025-05-25,16:05:12.000,145,11105521,127165,0,1748189111,13866.12183158,124.48263053999835,53021.72995824001 2025-05-25,16:05:13.000,145,11105499,127205,0,1748189112,13866.14204051,124.51787619000243,53021.72995824001 2025-05-25,16:05:14.000,145,11105476,127365,0,1748189113,13866.18245837,124.54607270999986,53021.75091960001 2025-05-25,16:05:15.000,145,11105505,127245,0,1748189114,13866.18245837,124.61656401000073,53021.69502264 2025-05-25,16:05:16.000,145,11105463,127325,0,1748189115,13866.209403609995,124.65885879000416,53021.72995824001 2025-05-25,16:05:17.000,145,11105535,127125,0,1748189116,13866.189194679995,124.71525182999903,53021.72297112 2025-05-25,16:05:18.000,145,11105501,127365,0,1748189117,13866.189194679995,124.6870553100016,53021.76489384 2025-05-25,16:05:19.000,145,11105538,127285,0,1748189118,13866.2026673,124.76459574000182,53021.72297112 2025-05-25,16:05:20.000,145,11105510,127165,0,1748189119,13866.19593098999,124.79279225999926,53021.75091960001 2025-05-25,16:05:21.000,145,11105525,127165,0,1748189120,13866.19593098999,124.85623443000077,53021.7858552 2025-05-25,16:05:22.000,145,11105519,127165,0,1748189121,13866.25655777999,124.87738181999885,53021.76489384 2025-05-25,16:05:23.000,145,11105489,127165,0,1748189122,13866.26329409,124.92672573000164,53021.7858552 2025-05-25,16:05:24.000,145,11105483,127005,0,1748189123,13866.30371195,124.99016790000314,53021.82777792001 2025-05-25,16:05:25.000,145,11105470,127165,0,1748189124,13866.290239329996,125.02541354999994,53021.81380368 2025-05-25,16:05:26.000,145,11105499,127605,0,1748189125,13866.350866119996,125.07475746000273,53021.79982944001 2025-05-25,16:05:27.000,145,11105526,127085,0,1748189126,13866.357602429991,125.10295398000017,53021.757906720006 2025-05-25,16:05:28.000,145,11105504,127405,0,1748189127,13866.377811359991,125.12410136999824,53021.76489384 2025-05-25,16:05:29.000,145,11105495,127445,0,1748189128,13866.458647079991,125.16639615000167,53021.806816560005 2025-05-25,16:05:30.000,145,11105449,127165,0,1748189129,13866.492328629996,125.20164179999847,53021.81380368 2025-05-25,16:05:31.000,145,11105549,127285,0,1748189130,13866.478856009991,125.21574006000446,53021.79284232 2025-05-25,16:05:32.000,145,11105486,127125,0,1748189131,13866.512537559996,125.21574006000446,53021.806816560005 2025-05-25,16:05:33.000,145,11105475,127245,0,1748189132,13866.593373279997,125.28623135999806,53021.86970064001 2025-05-25,16:05:34.000,145,11105510,127285,0,1748189133,13866.620318519992,125.30032962000405,53021.84873928001 2025-05-25,16:05:35.000,145,11105500,127365,0,1748189134,13866.633791139997,125.30737875000341,53021.7858552 2025-05-25,16:05:36.000,145,11105524,127165,0,1748189135,13866.654000069997,125.3426244000002,53021.77886808001 2025-05-25,16:05:37.000,145,11105501,127245,0,1748189136,13866.701154239992,125.30737875000341,53021.82777792001 2025-05-25,16:05:38.000,145,11105478,127165,0,1748189137,13866.734835789997,125.37082091999764,53021.81380368 2025-05-25,16:05:39.000,145,11105450,127365,0,1748189138,13866.795462579998,125.36377178999828,53021.83476504 2025-05-25,16:05:40.000,145,11105510,127285,0,1748189139,13866.822407819993,125.33557527000085,53021.7858552 2025-05-25,16:05:41.000,145,11105493,127685,0,1748189140,13866.869561989988,125.32852614000149,53021.86970064001 2025-05-25,16:05:42.000,145,11105427,127405,0,1748189141,13866.883034609993,125.32147701000213,53021.83476504 2025-05-25,16:05:43.000,145,11105512,127365,0,1748189142,13866.889770919988,125.27213309999934,53021.72297112 2025-05-25,16:05:44.000,145,11105474,127445,0,1748189143,13866.936925089998,125.29328049000469,53021.74393248 2025-05-25,16:05:45.000,145,11105456,127525,0,1748189144,13866.909979849988,125.28623135999806,53021.79284232 2025-05-25,16:05:46.000,145,11105511,127325,0,1748189145,13866.883034609993,125.27213309999934,53021.7858552 2025-05-25,16:05:47.000,145,11105512,127325,0,1748189146,13866.883034609993,125.28623135999806,53021.77886808001 2025-05-25,16:05:48.000,145,11105462,127165,0,1748189147,13866.849353060003,125.31442788000277,53021.79982944001 2025-05-25,16:05:49.000,145,11105493,127445,0,1748189148,13866.876298299998,125.37082091999764,53021.82777792001 2025-05-25,16:05:50.000,145,11105480,127405,0,1748189149,13866.835880439998,125.34967352999956,53021.81380368 2025-05-25,16:05:51.000,145,11105533,127405,0,1748189150,13866.822407819993,125.44836134999787,53021.806816560005 2025-05-25,16:05:52.000,145,11105504,127565,0,1748189151,13866.815671509998,125.49770526000066,53021.86271352 2025-05-25,16:05:53.000,145,11105492,127205,0,1748189152,13866.849353060003,125.56114743000217,53021.82777792001 2025-05-25,16:05:54.000,145,11105500,127365,0,1748189153,13866.849353060003,125.61049133999768,53021.84175216 2025-05-25,16:05:55.000,145,11105533,127685,0,1748189154,13866.835880439998,125.70917916000326,53021.84175216 2025-05-25,16:05:56.000,145,11105518,127685,0,1748189155,13866.808935200002,125.81491611000092,53021.82777792001 2025-05-25,16:05:57.000,145,11105446,127205,0,1748189156,13866.829144130003,125.87130915000307,53021.79284232 2025-05-25,16:05:58.000,145,11105475,127245,0,1748189157,13866.822407819993,125.96999697000138,53021.84873928001 2025-05-25,16:05:59.000,145,11105492,127405,0,1748189158,13866.862825679993,126.05458653000096,53021.86271352 2025-05-25,16:06:00.000,145,11105510,127165,0,1748189159,13866.856089369998,126.1462252199999,53021.82777792001 2025-05-25,16:06:01.000,145,11105504,127565,0,1748189160,13866.822407819993,126.1955691300027,53021.88367488 2025-05-25,16:06:02.000,145,11105488,127525,0,1748189161,13866.761781029993,126.28015869000228,53021.87668776001 2025-05-25,16:06:03.000,145,11105491,127485,0,1748189162,13866.714626859997,126.35064999000315,53021.88367488 2025-05-25,16:06:04.000,145,11105469,127365,0,1748189163,13866.647263760002,126.40704302999802,53021.84873928001 2025-05-25,16:06:05.000,145,11105469,127165,0,1748189164,13866.526010180001,126.44933781000145,53021.806816560005 2025-05-25,16:06:06.000,145,11105515,127525,0,1748189165,13866.438438149991,126.47048519999953,53021.855726400005 2025-05-25,16:06:07.000,145,11105467,127405,0,1748189166,13866.32392088,126.49868172000424,53021.83476504 2025-05-25,16:06:08.000,145,11105465,127325,0,1748189167,13866.229612539995,126.49868172000424,53021.82777792001 2025-05-25,16:06:09.000,145,11105479,127485,0,1748189168,13866.189194679995,126.49868172000424,53021.81380368 2025-05-25,16:06:10.000,145,11105540,127565,0,1748189169,13866.16224944,126.49868172000424,53021.79982944001 2025-05-25,16:06:11.000,145,11105505,127525,0,1748189170,13866.088150029995,126.46343607000017,53021.81380368 2025-05-25,16:06:12.000,145,11105493,127445,0,1748189171,13866.108358959995,126.43523955000273,53021.806816560005 2025-05-25,16:06:13.000,145,11105503,127485,0,1748189172,13866.06120479,126.3929447699993,53021.806816560005 2025-05-25,16:06:14.000,145,11105463,127485,0,1748189173,13866.088150029995,126.43523955000273,53021.806816560005 2025-05-25,16:06:15.000,145,11105529,127285,0,1748189174,13866.088150029995,126.42114129000402,53021.76489384 2025-05-25,16:06:16.000,145,11105446,127445,0,1748189175,13866.088150029995,126.45638694000081,53021.736945360004 2025-05-25,16:06:17.000,145,11105493,127365,0,1748189176,13866.10162265,126.51982911000232,53021.75091960001 2025-05-25,16:06:18.000,145,11105497,127325,0,1748189177,13866.12183158,126.5409765000004,53021.77188096 2025-05-25,16:06:19.000,145,11105486,127405,0,1748189178,13866.12183158,126.58327128000383,53021.72995824001 2025-05-25,16:06:20.000,145,11105473,127325,0,1748189179,13866.13530419999,126.6044186700019,53021.806816560005 2025-05-25,16:06:21.000,145,11105495,127165,0,1748189180,13866.14204051,126.66081171000405,53021.79284232 2025-05-25,16:06:22.000,145,11105442,127325,0,1748189181,13866.11509526999,126.67490997000277,53021.757906720006 2025-05-25,16:06:23.000,145,11105436,127605,0,1748189182,13866.047732169995,126.66786084000341,53021.74393248 2025-05-25,16:06:24.000,145,11105453,127485,0,1748189183,13866.007314309994,126.75949953000236,53021.72995824001 2025-05-25,16:06:25.000,145,11105439,127605,0,1748189184,13865.946687519994,126.752450400003,53021.70899688001 2025-05-25,16:06:26.000,145,11105451,127605,0,1748189185,13865.946687519994,126.77359779000108,53021.70899688001 2025-05-25,16:06:27.000,145,11105502,127285,0,1748189186,13865.946687519994,126.73835214000428,53021.69502264 2025-05-25,16:06:28.000,145,11105498,127645,0,1748189187,13865.859115489999,126.73835214000428,53021.715984 2025-05-25,16:06:29.000,145,11105518,127365,0,1748189188,13865.946687519994,126.72425387999829,53021.688035520005 2025-05-25,16:06:30.000,145,11105468,127605,0,1748189189,13865.919742279999,126.66081171000405,53021.69502264 2025-05-25,16:06:31.000,145,11105473,127485,0,1748189190,13865.93321489999,126.61146780000126,53021.66008704001 2025-05-25,16:06:32.000,145,11105500,127405,0,1748189191,13865.966896449994,126.59032041000319,53021.688035520005 2025-05-25,16:06:33.000,145,11105501,127605,0,1748189192,13866.088150029995,126.53392737000104,53021.77886808001 2025-05-25,16:06:34.000,145,11105509,127445,0,1748189193,13866.16224944,126.5057308500036,53021.74393248 2025-05-25,16:06:35.000,145,11105501,127605,0,1748189194,13866.290239329996,126.4422886800021,53021.757906720006 2025-05-25,16:06:36.000,145,11105543,127165,0,1748189195,13866.391283979996,126.37884651000059,53021.70200976001 2025-05-25,16:06:37.000,145,11105519,127525,0,1748189196,13866.472119699996,126.30835520999972,53021.757906720006 2025-05-25,16:06:38.000,145,11105554,127045,0,1748189197,13866.593373279997,126.22376565000013,53021.68104840001 2025-05-25,16:06:39.000,145,11105467,127485,0,1748189198,13866.721363169992,126.12507783000183,53021.70200976001 2025-05-25,16:06:40.000,145,11105513,127525,0,1748189199,13866.835880439998,126.07573391999904,53021.72995824001 2025-05-25,16:06:41.000,145,11105486,127325,0,1748189200,13866.876298299998,125.99114435999945,53021.72297112 2025-05-25,16:06:42.000,145,11105503,127525,0,1748189201,13866.984079259993,125.92770218999794,53021.77886808001 2025-05-25,16:06:43.000,145,11105533,127605,0,1748189202,13867.017760809998,125.90655479999987,53021.77188096 2025-05-25,16:06:44.000,145,11105476,127565,0,1748189203,13867.071651289989,125.87130915000307,53021.86271352 2025-05-25,16:06:45.000,145,11105528,127325,0,1748189204,13867.15248700999,125.82901436999964,53021.76489384 2025-05-25,16:06:46.000,145,11105511,127125,0,1748189205,13867.19964118,125.80786698000156,53021.757906720006 2025-05-25,16:06:47.000,145,11105526,127365,0,1748189206,13867.287213209995,125.77262133000477,53021.79982944001 2025-05-25,16:06:48.000,145,11105449,127325,0,1748189207,13867.347839999995,125.77967046000413,53021.79982944001 2025-05-25,16:06:49.000,145,11105466,127445,0,1748189208,13867.45562095999,125.79376872000284,53021.83476504 2025-05-25,16:06:50.000,145,11105565,127165,0,1748189209,13867.53645667999,125.76557219999813,53021.79284232 2025-05-25,16:06:51.000,145,11105518,127205,0,1748189210,13867.549929299996,125.77262133000477,53021.79284232 2025-05-25,16:06:52.000,145,11105492,127525,0,1748189211,13867.677919189991,125.77967046000413,53021.89764912001 2025-05-25,16:06:53.000,145,11105531,127685,0,1748189212,13867.657710259991,125.7021300300039,53021.855726400005 2025-05-25,16:06:54.000,145,11105553,127405,0,1748189213,13867.684655500001,125.78671959000349,53021.855726400005 2025-05-25,16:06:55.000,145,11105479,127685,0,1748189214,13867.704864430001,125.77262133000477,53021.86970064001 2025-05-25,16:06:56.000,145,11105490,127445,0,1748189215,13867.711600739996,125.81491611000092,53021.91861048001 2025-05-25,16:06:57.000,145,11105519,127445,0,1748189216,13867.725073360001,125.80786698000156,53021.91162336 2025-05-25,16:06:58.000,145,11105516,127485,0,1748189217,13867.711600739996,125.81491611000092,53021.89764912001 2025-05-25,16:06:59.000,145,11105492,127805,0,1748189218,13867.718337049992,125.80786698000156,53021.890662 2025-05-25,16:07:00.000,145,11105517,127765,0,1748189219,13867.725073360001,125.8008178500022,53021.91162336 2025-05-25,16:07:01.000,145,11105508,127245,0,1748189220,13867.691391809996,125.78671959000349,53021.925597600006 2025-05-25,16:07:02.000,145,11105514,127765,0,1748189221,13867.671182879996,125.82901436999964,53021.9605332 2025-05-25,16:07:03.000,145,11105483,127685,0,1748189222,13867.664446570001,125.85721089000435,53021.95354608 2025-05-25,16:07:04.000,145,11105478,127765,0,1748189223,13867.644237640001,125.85721089000435,53022.023417280005 2025-05-25,16:07:05.000,145,11105506,127525,0,1748189224,13867.644237640001,125.85016175999772,53022.00245592 2025-05-25,16:07:06.000,145,11105474,127525,0,1748189225,13867.677919189991,125.84311262999836,53022.0304044 2025-05-25,16:07:07.000,145,11105542,127525,0,1748189226,13867.617292399991,125.82196524000028,53021.9605332 2025-05-25,16:07:08.000,145,11105531,127445,0,1748189227,13867.657710259991,125.79376872000284,53022.023417280005 2025-05-25,16:07:09.000,145,11105502,127405,0,1748189228,13867.664446570001,125.8008178500022,53021.98149456 2025-05-25,16:07:10.000,145,11105511,127725,0,1748189229,13867.637501329991,125.69508090000454,53022.01643016001 2025-05-25,16:07:11.000,145,11105494,127405,0,1748189230,13867.664446570001,125.65278612000111,53021.96752032001 2025-05-25,16:07:12.000,145,11105485,127525,0,1748189231,13867.718337049992,125.61049133999768,53022.05136576 2025-05-25,16:07:13.000,145,11105518,127605,0,1748189232,13867.785700150002,125.51885264999873,53022.0304044 2025-05-25,16:07:14.000,145,11105472,127165,0,1748189233,13867.873272179997,125.51885264999873,53022.11424984001 2025-05-25,16:07:15.000,145,11105539,127525,0,1748189234,13867.906953730002,125.42721395999979,53022.07931424 2025-05-25,16:07:16.000,145,11105533,127325,0,1748189235,13867.927162660002,125.31442788000277,53022.08630136001 2025-05-25,16:07:17.000,145,11105534,127485,0,1748189236,13868.048416240003,125.31442788000277,53022.11424984001 2025-05-25,16:07:18.000,145,11105534,127325,0,1748189237,13868.075361479998,125.22983832000318,53022.08630136001 2025-05-25,16:07:19.000,145,11105480,127885,0,1748189238,13868.196615059998,125.16639615000167,53022.15617256 2025-05-25,16:07:20.000,145,11105492,127445,0,1748189239,13868.243769229994,125.12410136999824,53022.13521120001 2025-05-25,16:07:21.000,145,11105543,127605,0,1748189240,13868.304396019994,125.12410136999824,53022.14918544 2025-05-25,16:07:22.000,145,11105458,127805,0,1748189241,13868.358286499999,125.10295398000017,53022.1701468 2025-05-25,16:07:23.000,145,11105488,127565,0,1748189242,13868.45933115,125.11000310999952,53022.19809528 2025-05-25,16:07:24.000,145,11105523,127445,0,1748189243,13868.5603758,125.11705223999888,53022.22604376 2025-05-25,16:07:25.000,145,11105503,127525,0,1748189244,13868.58058473,125.11000310999952,53022.24700512 2025-05-25,16:07:26.000,145,11105568,127325,0,1748189245,13868.58058473,125.15229789000296,53022.19809528 2025-05-25,16:07:27.000,145,11105489,127645,0,1748189246,13868.58058473,125.18049441000039,53022.18412104001 2025-05-25,16:07:28.000,145,11105550,127485,0,1748189247,13868.587321039995,125.22278919000382,53022.240018000004 2025-05-25,16:07:29.000,145,11105560,127605,0,1748189248,13868.546903179995,125.22278919000382,53022.240018000004 2025-05-25,16:07:30.000,145,11105489,127565,0,1748189249,13868.49301269999,125.18754353999975,53022.24700512 2025-05-25,16:07:31.000,145,11105484,127565,0,1748189250,13868.47280376999,125.17344528000103,53022.23303088001 2025-05-25,16:07:32.000,145,11105499,127765,0,1748189251,13868.445858529994,125.18754353999975,53022.2749536 2025-05-25,16:07:33.000,145,11105516,127725,0,1748189252,13868.338077569999,125.10295398000017,53022.25399224001 2025-05-25,16:07:34.000,145,11105512,127445,0,1748189253,13868.33134125999,125.11000310999952,53022.26796648 2025-05-25,16:07:35.000,145,11105555,127645,0,1748189254,13868.338077569999,124.99016790000314,53022.2749536 2025-05-25,16:07:36.000,145,11105494,127845,0,1748189255,13868.304396019994,124.96902050999779,53022.29591496 2025-05-25,16:07:37.000,145,11105514,127645,0,1748189256,13868.284187089994,124.90557834000356,53022.25399224001 2025-05-25,16:07:38.000,145,11105540,127645,0,1748189257,13868.290923399989,124.86328356000013,53022.191108160005 2025-05-25,16:07:39.000,145,11105456,127485,0,1748189258,13868.257241849999,124.83508704000269,53022.26796648 2025-05-25,16:07:40.000,145,11105513,127685,0,1748189259,13868.270714469989,124.7504974800031,53022.25399224001 2025-05-25,16:07:41.000,145,11105487,127325,0,1748189260,13868.344813879994,124.67295705000288,53022.21905664 2025-05-25,16:07:42.000,145,11105481,127405,0,1748189261,13868.35155018999,124.63066226999945,53022.21206952001 2025-05-25,16:07:43.000,145,11105523,127765,0,1748189262,13868.41217697999,124.55312183999922,53022.18412104001 2025-05-25,16:07:44.000,145,11105490,127525,0,1748189263,13868.445858529994,124.52492532000178,53022.21905664 2025-05-25,16:07:45.000,145,11105532,127605,0,1748189264,13868.506485319995,124.48967966999771,53022.20508240001 2025-05-25,16:07:46.000,145,11105465,127565,0,1748189265,13868.54016687,124.42623750000348,53022.22604376 2025-05-25,16:07:47.000,145,11105539,127485,0,1748189266,13868.546903179995,124.33459881000454,53022.23303088001 2025-05-25,16:07:48.000,145,11105476,127645,0,1748189267,13868.5603758,124.28525490000175,53022.260979360006 2025-05-25,16:07:49.000,145,11105505,127725,0,1748189268,13868.567112109995,124.20066534000216,53022.29591496 2025-05-25,16:07:50.000,145,11105520,127485,0,1748189269,13868.55363948999,124.18656708000344,53022.28892784 2025-05-25,16:07:51.000,145,11105487,128165,0,1748189270,13868.587321039995,124.16541968999809,53022.309889200005 2025-05-25,16:07:52.000,145,11105534,127565,0,1748189271,13868.587321039995,124.06673186999978,53022.21905664 2025-05-25,16:07:53.000,145,11105500,127965,0,1748189272,13868.59405734999,123.98919143999956,53022.21905664 2025-05-25,16:07:54.000,145,11105547,127805,0,1748189273,13868.64121152,123.91870013999869,53022.21206952001 2025-05-25,16:07:55.000,145,11105539,127565,0,1748189274,13868.688365689995,123.86230710000382,53022.240018000004 2025-05-25,16:07:56.000,145,11105532,127645,0,1748189275,13868.77593771999,123.84115970999846,53022.309889200005 2025-05-25,16:07:57.000,145,11105509,127725,0,1748189276,13868.829828199996,123.77771754000423,53022.26796648 2025-05-25,16:07:58.000,145,11105558,127725,0,1748189277,13868.917400229991,123.75657014999888,53022.260979360006 2025-05-25,16:07:59.000,145,11105528,127645,0,1748189278,13869.038653809992,123.69312798000465,53022.25399224001 2025-05-25,16:08:00.000,145,11105538,127645,0,1748189279,13869.092544289997,123.72132450000208,53022.2749536 2025-05-25,16:08:01.000,145,11105543,127925,0,1748189280,13869.166643700002,123.67902971999865,53022.26796648 2025-05-25,16:08:02.000,145,11105519,127725,0,1748189281,13869.267688350003,123.74952101999952,53022.32386344 2025-05-25,16:08:03.000,145,11105496,127805,0,1748189282,13869.321578829993,123.74952101999952,53022.30290208001 2025-05-25,16:08:04.000,145,11105530,127525,0,1748189283,13869.402414549993,123.74952101999952,53022.28194072001 2025-05-25,16:08:05.000,145,11105493,127845,0,1748189284,13869.409150859989,123.72132450000208,53022.33085056001 2025-05-25,16:08:06.000,145,11105468,127925,0,1748189285,13869.442832409994,123.79181580000295,53022.28194072001 2025-05-25,16:08:07.000,145,11105504,127885,0,1748189286,13869.409150859989,123.80591406000167,53022.28892784 2025-05-25,16:08:08.000,145,11105477,127405,0,1748189287,13869.429359789989,123.77771754000423,53022.32386344 2025-05-25,16:08:09.000,145,11105532,127685,0,1748189288,13869.409150859989,123.78476667000359,53022.32386344 2025-05-25,16:08:10.000,145,11105514,127805,0,1748189289,13869.375469309998,123.76361927999824,53022.30290208001 2025-05-25,16:08:11.000,145,11105528,127685,0,1748189290,13869.355260379998,123.75657014999888,53022.33783768 2025-05-25,16:08:12.000,145,11105519,127885,0,1748189291,13869.348524069988,123.74952101999952,53022.3448248 2025-05-25,16:08:13.000,145,11105458,127845,0,1748189292,13869.314842519998,123.70722624000337,53022.40072176001 2025-05-25,16:08:14.000,145,11105514,127605,0,1748189293,13869.314842519998,123.71427537000272,53022.37976040001 2025-05-25,16:08:15.000,145,11105498,127765,0,1748189294,13869.308106209988,123.6719805899993,53022.428670240006 2025-05-25,16:08:16.000,145,11105491,127805,0,1748189295,13869.328315139988,123.62968581000314,53022.37976040001 2025-05-25,16:08:17.000,145,11105514,127525,0,1748189296,13869.348524069988,123.59444015999907,53022.44963160001 2025-05-25,16:08:18.000,145,11105454,127925,0,1748189297,13869.361996689993,123.58739102999971,53022.42168312001 2025-05-25,16:08:19.000,145,11105508,127645,0,1748189298,13869.375469309998,123.5380471200042,53022.38674752 2025-05-25,16:08:20.000,145,11105514,127685,0,1748189299,13869.361996689993,123.46050669000397,53022.35181192001 2025-05-25,16:08:21.000,145,11105464,127845,0,1748189300,13869.355260379998,123.39706452000246,53022.39373464 2025-05-25,16:08:22.000,145,11105468,127445,0,1748189301,13869.361996689993,123.32657322000159,53022.407708880004 2025-05-25,16:08:23.000,145,11105471,127645,0,1748189302,13869.348524069988,123.26313105000008,53022.37277328001 2025-05-25,16:08:24.000,145,11105481,127845,0,1748189303,13869.355260379998,123.22788540000329,53022.477580080005 2025-05-25,16:08:25.000,145,11105529,127645,0,1748189304,13869.409150859989,123.1785414900005,53022.46360584 2025-05-25,16:08:26.000,145,11105500,127645,0,1748189305,13869.442832409994,123.09395193000091,53022.477580080005 2025-05-25,16:08:27.000,145,11105429,127685,0,1748189306,13869.523668129994,123.00936237000133,53022.46360584 2025-05-25,16:08:28.000,145,11105490,127805,0,1748189307,13869.564085989994,122.99526411000261,53022.49854144001 2025-05-25,16:08:29.000,145,11105502,127805,0,1748189308,13869.665130639994,122.90362542000366,53022.46360584 2025-05-25,16:08:30.000,145,11105510,127485,0,1748189309,13869.69881219,122.86837976999959,53022.40072176001 2025-05-25,16:08:31.000,145,11105479,127845,0,1748189310,13869.766175289995,122.85428151000087,53022.47059296001 2025-05-25,16:08:32.000,145,11105502,127925,0,1748189311,13869.847011009995,122.82608499000344,53022.44264448 2025-05-25,16:08:33.000,145,11105513,127845,0,1748189312,13869.887428869995,122.78379021,53022.44264448 2025-05-25,16:08:34.000,145,11105524,127645,0,1748189313,13869.91437410999,122.80493759999808,53022.46360584 2025-05-25,16:08:35.000,145,11105542,127805,0,1748189314,13869.907637799995,122.87542889999895,53022.42168312001 2025-05-25,16:08:36.000,145,11105511,127565,0,1748189315,13869.927846729996,122.91067455000302,53022.44963160001 2025-05-25,16:08:37.000,145,11105486,127725,0,1748189316,13869.907637799995,122.8965762900043,53022.47059296001 2025-05-25,16:08:38.000,145,11105521,127685,0,1748189317,13869.89416517999,122.93887107000046,53022.44963160001 2025-05-25,16:08:39.000,145,11105480,127845,0,1748189318,13869.93458303999,122.90362542000366,53022.44264448 2025-05-25,16:08:40.000,145,11105492,127645,0,1748189319,13869.887428869995,122.92477281000174,53022.46360584 2025-05-25,16:08:41.000,145,11105524,127885,0,1748189320,13869.806593149995,122.8965762900043,53022.44264448 2025-05-25,16:08:42.000,145,11105485,127725,0,1748189321,13869.79312052999,122.88247802999831,53022.46360584 2025-05-25,16:08:43.000,145,11105511,127805,0,1748189322,13869.79985684,122.84723238000151,53022.4845672 2025-05-25,16:08:44.000,145,11105506,127805,0,1748189323,13869.766175289995,122.81903586000408,53022.47059296001 2025-05-25,16:08:45.000,145,11105510,127645,0,1748189324,13869.75943898,122.77674108000065,53022.47059296001 2025-05-25,16:08:46.000,145,11105489,128005,0,1748189325,13869.725757429995,122.72739716999786,53022.47059296001 2025-05-25,16:08:47.000,145,11105515,127725,0,1748189326,13869.69207587999,122.67100413000298,53022.45661872 2025-05-25,16:08:48.000,145,11105460,127845,0,1748189327,13869.67860326,122.6498567400049,53022.428670240006 2025-05-25,16:08:49.000,145,11105447,127685,0,1748189328,13869.665130639994,122.60051283000212,53022.44963160001 2025-05-25,16:08:50.000,145,11105512,128005,0,1748189329,13869.624712779994,122.55821804999869,53022.477580080005 2025-05-25,16:08:51.000,145,11105557,127845,0,1748189330,13869.597767539999,122.56526717999805,53022.46360584 2025-05-25,16:08:52.000,145,11105537,127805,0,1748189331,13869.557349679999,122.57231631000468,53022.53347704 2025-05-25,16:08:53.000,145,11105491,127885,0,1748189332,13869.489986579989,122.5864145700034,53022.51251568 2025-05-25,16:08:54.000,145,11105464,128205,0,1748189333,13869.409150859989,122.64280760999827,53022.53347704 2025-05-25,16:08:55.000,145,11105519,128205,0,1748189334,13869.341787759993,122.66395500000363,53022.47059296001 2025-05-25,16:08:56.000,145,11105556,127765,0,1748189335,13869.281160969993,122.66395500000363,53022.46360584 2025-05-25,16:08:57.000,145,11105458,127805,0,1748189336,13869.166643700002,122.6498567400049,53022.53347704 2025-05-25,16:08:58.000,145,11105525,127845,0,1748189337,13869.052126429997,122.59346370000276,53022.4845672 2025-05-25,16:08:59.000,145,11105497,127525,0,1748189338,13868.984763330001,122.59346370000276,53022.477580080005 2025-05-25,16:09:00.000,145,11105478,127885,0,1748189339,13868.883718680001,122.52297240000189,53022.47059296001 2025-05-25,16:09:01.000,145,11105521,128125,0,1748189340,13868.809619269996,122.46657935999974,53022.44264448 2025-05-25,16:09:02.000,145,11105550,127965,0,1748189341,13868.73551985999,122.3749406700008,53022.45661872 2025-05-25,16:09:03.000,145,11105490,127845,0,1748189342,13868.66142045,122.27625285000249,53022.414696 2025-05-25,16:09:04.000,145,11105505,127885,0,1748189343,13868.57384841999,122.18461416000355,53022.39373464 2025-05-25,16:09:05.000,145,11105477,127845,0,1748189344,13868.506485319995,122.07887720999861,53022.37976040001 2025-05-25,16:09:06.000,145,11105447,127885,0,1748189345,13868.41891329,121.9801893900003,53022.358799040005 2025-05-25,16:09:07.000,145,11105507,127965,0,1748189346,13868.358286499999,121.86740331000328,53022.32386344 2025-05-25,16:09:08.000,145,11105544,127765,0,1748189347,13868.297659709999,121.72642071000155,53022.28194072001 2025-05-25,16:09:09.000,145,11105469,127925,0,1748189348,13868.243769229994,121.64888028000132,53022.260979360006 2025-05-25,16:09:10.000,145,11105476,127845,0,1748189349,13868.129251959988,121.59248723999917,53022.28892784 2025-05-25,16:09:11.000,145,11105537,127765,0,1748189350,13868.061888859993,121.5219959399983,53022.21206952001 2025-05-25,16:09:12.000,145,11105513,127845,0,1748189351,13867.960844209993,121.47970116000215,53022.17713392 2025-05-25,16:09:13.000,145,11105516,127805,0,1748189352,13867.886744800002,121.39511160000256,53022.15617256 2025-05-25,16:09:14.000,145,11105537,128045,0,1748189353,13867.805909080002,121.3598659499985,53022.15617256 2025-05-25,16:09:15.000,145,11105468,128085,0,1748189354,13867.731809669996,121.31757117000234,53022.12123696 2025-05-25,16:09:16.000,145,11105536,127885,0,1748189355,13867.657710259991,121.26822725999955,53022.15617256 2025-05-25,16:09:17.000,145,11105522,127885,0,1748189356,13867.60381978,121.23298161000275,53022.16315968001 2025-05-25,16:09:18.000,145,11105513,127765,0,1748189357,13867.41520309999,121.20478508999804,53022.05835288 2025-05-25,16:09:19.000,145,11105556,127965,0,1748189358,13867.37478523999,121.20478508999804,53022.08630136001 2025-05-25,16:09:20.000,145,11105471,128085,0,1748189359,13867.2804769,121.21183422000468,53022.04437864001 2025-05-25,16:09:21.000,145,11105447,127885,0,1748189360,13867.165959629994,121.15544118000253,53022.072327120004 2025-05-25,16:09:22.000,145,11105538,127845,0,1748189361,13867.037969739999,121.19068682999932,53022.01643016001 2025-05-25,16:09:23.000,145,11105486,128005,0,1748189362,13866.903243539993,121.15544118000253,53022.023417280005 2025-05-25,16:09:24.000,145,11105497,127925,0,1748189363,13866.781989959993,121.14134292000381,53021.93957184 2025-05-25,16:09:25.000,145,11105520,127845,0,1748189364,13866.654000069997,121.14134292000381,53021.904636240004 2025-05-25,16:09:26.000,145,11105547,127605,0,1748189365,13866.552955419997,121.10609726999974,53021.974507440005 2025-05-25,16:09:27.000,145,11105483,128005,0,1748189366,13866.458647079991,121.06380249000358,53021.93957184 2025-05-25,16:09:28.000,145,11105551,127685,0,1748189367,13866.31718456999,121.04265509999823,53021.84175216 2025-05-25,16:09:29.000,145,11105514,128085,0,1748189368,13866.209403609995,121.04265509999823,53021.806816560005 2025-05-25,16:09:30.000,145,11105542,127925,0,1748189369,13866.12183158,121.06380249000358,53021.855726400005 2025-05-25,16:09:31.000,145,11105436,127885,0,1748189370,13865.960160139999,121.07085162000294,53021.7858552 2025-05-25,16:09:32.000,145,11105529,127965,0,1748189371,13865.906269659994,121.0779007500023,53021.7858552 2025-05-25,16:09:33.000,145,11105528,128245,0,1748189372,13865.811961319989,121.04265509999823,53021.70200976001 2025-05-25,16:09:34.000,145,11105535,128085,0,1748189373,13865.758070839998,121.04265509999823,53021.688035520005 2025-05-25,16:09:35.000,145,11105490,127965,0,1748189374,13865.778279769998,121.07085162000294,53021.688035520005 2025-05-25,16:09:36.000,145,11105482,127885,0,1748189375,13865.731125599988,121.07085162000294,53021.69502264 2025-05-25,16:09:37.000,145,11105512,128205,0,1748189376,13865.751334529989,121.04265509999823,53021.65309992 2025-05-25,16:09:38.000,145,11105500,128085,0,1748189377,13865.697444049998,121.02150771000015,53021.639125680005 2025-05-25,16:09:39.000,145,11105482,128245,0,1748189378,13865.697444049998,121.01445858000079,53021.55528024 2025-05-25,16:09:40.000,145,11105506,127965,0,1748189379,13865.751334529989,121.00740945000143,53021.55528024 2025-05-25,16:09:41.000,145,11105476,127765,0,1748189380,13865.778279769998,120.98626206000336,53021.61816432 2025-05-25,16:09:42.000,145,11105439,127805,0,1748189381,13865.717652979998,121.02855683999951,53021.52733176 2025-05-25,16:09:43.000,145,11105536,128165,0,1748189382,13865.744598219993,121.02150771000015,53021.49938328 2025-05-25,16:09:44.000,145,11105484,127805,0,1748189383,13865.697444049998,121.06380249000358,53021.55528024 2025-05-25,16:09:45.000,145,11105481,127485,0,1748189384,13865.697444049998,121.04265509999823,53021.520344640005 2025-05-25,16:09:46.000,145,11105494,128205,0,1748189385,13865.596399399998,121.02150771000015,53021.49239616001 2025-05-25,16:09:47.000,145,11105561,127925,0,1748189386,13865.589663090002,120.98626206000336,53021.54130600001 2025-05-25,16:09:48.000,145,11105487,127965,0,1748189387,13865.542508919993,120.98626206000336,53021.45746056 2025-05-25,16:09:49.000,145,11105504,127965,0,1748189388,13865.481882129992,121.00036032000207,53021.45047344 2025-05-25,16:09:50.000,145,11105451,128045,0,1748189389,13865.407782720002,120.95101640999928,53021.41553784001 2025-05-25,16:09:51.000,145,11105531,128165,0,1748189390,13865.313474379996,120.95806553999864,53021.37361512001 2025-05-25,16:09:52.000,145,11105484,127965,0,1748189391,13865.219166039991,120.95806553999864,53021.352653760005 2025-05-25,16:09:53.000,145,11105539,128165,0,1748189392,13865.111385079996,120.93691815000057,53021.28976968 2025-05-25,16:09:54.000,145,11105514,127965,0,1748189393,13865.01707673999,120.90872163000313,53021.233872720004 2025-05-25,16:09:55.000,145,11105509,128005,0,1748189394,13864.95644994999,120.9298690200012,53021.21989848 2025-05-25,16:09:56.000,145,11105508,127765,0,1748189395,13864.868877919995,120.87347597999906,53021.15701440001 2025-05-25,16:09:57.000,145,11105531,128045,0,1748189396,13864.73415171999,120.8664268499997,53021.14304016 2025-05-25,16:09:58.000,145,11105535,128205,0,1748189397,13864.666788619994,120.90872163000313,53021.17797576001 2025-05-25,16:09:59.000,145,11105450,127925,0,1748189398,13864.559007659998,120.90167250000377,53021.16400152 2025-05-25,16:10:00.000,145,11105530,127805,0,1748189399,13864.505117179993,120.93691815000057,53021.09413032 2025-05-25,16:10:01.000,145,11105492,128085,0,1748189400,13864.431017769988,120.9298690200012,53021.11509168 2025-05-25,16:10:02.000,145,11105513,127565,0,1748189401,13864.316500499997,121.00740945000143,53021.03124624001 2025-05-25,16:10:03.000,145,11105503,128085,0,1748189402,13864.255873709997,121.03560596999887,53021.04522048 2025-05-25,16:10:04.000,145,11105488,127965,0,1748189403,13864.175037989997,121.10609726999974,53021.00329776 2025-05-25,16:10:05.000,145,11105515,128005,0,1748189404,13864.073993339996,121.12019552999845,53020.99631064 2025-05-25,16:10:06.000,145,11105519,128165,0,1748189405,13863.979684999991,121.13429379000445,53020.9823364 2025-05-25,16:10:07.000,145,11105482,128045,0,1748189406,13863.82474987,121.20478508999804,53020.919452320006 2025-05-25,16:10:08.000,145,11105539,127965,0,1748189407,13863.76412308,121.23298161000275,53020.9474008 2025-05-25,16:10:09.000,145,11105516,127965,0,1748189408,13863.65634211999,121.2259324800034,53020.898490960004 2025-05-25,16:10:10.000,145,11105532,128045,0,1748189409,13863.54182485,121.24707987000147,53020.86355536001 2025-05-25,16:10:11.000,145,11105455,128085,0,1748189410,13863.386889719994,121.25412900000083,53020.82163264001 2025-05-25,16:10:12.000,145,11105555,128085,0,1748189411,13863.306053999993,121.31052204000298,53020.82163264001 2025-05-25,16:10:13.000,145,11105544,128045,0,1748189412,13863.225218279993,121.26822725999955,53020.751761440006 2025-05-25,16:10:14.000,145,11105523,127965,0,1748189413,13863.124173629993,121.30347291000362,53020.75874856 2025-05-25,16:10:15.000,145,11105498,128205,0,1748189414,13863.050074220002,121.2893746500049,53020.7377872 2025-05-25,16:10:16.000,145,11105519,127885,0,1748189415,13862.955765879997,121.27527638999891,53020.72381296001 2025-05-25,16:10:17.000,145,11105522,128205,0,1748189416,13862.847984920001,121.26117813000019,53020.68887736 2025-05-25,16:10:18.000,145,11105476,127885,0,1748189417,13862.821039679991,121.16953944000124,53020.66092888 2025-05-25,16:10:19.000,145,11105467,128085,0,1748189418,13862.827775990001,121.21183422000468,53020.61201904 2025-05-25,16:10:20.000,145,11105479,128085,0,1748189419,13862.773885509996,121.16953944000124,53020.57009632 2025-05-25,16:10:21.000,145,11105484,128005,0,1748189420,13862.74694027,121.15544118000253,53020.48625088001 2025-05-25,16:10:22.000,145,11105483,128045,0,1748189421,13862.821039679991,121.15544118000253,53020.50721224001 2025-05-25,16:10:23.000,145,11105480,127965,0,1748189422,13862.821039679991,121.13429379000445,53020.4233668 2025-05-25,16:10:24.000,145,11105528,128165,0,1748189423,13862.834512299996,121.08494988000166,53020.395418320004 2025-05-25,16:10:25.000,145,11105454,127965,0,1748189424,13862.895139089997,121.06380249000358,53020.37445696 2025-05-25,16:10:26.000,145,11105460,128085,0,1748189425,13862.982711119992,121.03560596999887,53020.44432816 2025-05-25,16:10:27.000,145,11105508,128005,0,1748189426,13863.043337909992,120.99331119000271,53020.346508480005 2025-05-25,16:10:28.000,145,11105495,128005,0,1748189427,13863.070283150002,121.00036032000207,53020.29061152001 2025-05-25,16:10:29.000,145,11105495,127965,0,1748189428,13863.171327800002,120.92281989000185,53020.26266304 2025-05-25,16:10:30.000,145,11105460,127965,0,1748189429,13863.218481969998,120.89462337000441,53020.23471456 2025-05-25,16:10:31.000,145,11105505,127925,0,1748189430,13863.279108759998,120.90167250000377,53020.23471456 2025-05-25,16:10:32.000,145,11105473,128005,0,1748189431,13863.400362339999,120.88757423999778,53020.26965016001 2025-05-25,16:10:33.000,145,11105467,128045,0,1748189432,13863.420571269999,120.92281989000185,53020.178817600005 2025-05-25,16:10:34.000,145,11105473,128285,0,1748189433,13863.420571269999,120.92281989000185,53020.16484336 2025-05-25,16:10:35.000,145,11105497,128085,0,1748189434,13863.487934369994,120.979212930004,53020.19977896001 2025-05-25,16:10:36.000,145,11105421,128165,0,1748189435,13863.51487960999,121.04265509999823,53020.19977896001 2025-05-25,16:10:37.000,145,11105468,128005,0,1748189436,13863.481198059999,121.10609726999974,53020.18580472 2025-05-25,16:10:38.000,145,11105461,128165,0,1748189437,13863.481198059999,121.1765885700006,53020.2137532 2025-05-25,16:10:39.000,145,11105395,127885,0,1748189438,13863.481198059999,121.24003074000211,53020.11593352 2025-05-25,16:10:40.000,145,11105537,128325,0,1748189439,13863.427307579994,121.33166943000106,53020.178817600005 2025-05-25,16:10:41.000,145,11105503,128125,0,1748189440,13863.386889719994,121.45855377000407,53020.13689488 2025-05-25,16:10:42.000,145,11105508,128125,0,1748189441,13863.373417099989,121.57838898000045,53020.25567592 2025-05-25,16:10:43.000,145,11105493,128045,0,1748189442,13863.326262929993,121.62773289000324,53020.15785624 2025-05-25,16:10:44.000,145,11105500,128205,0,1748189443,13863.285845069993,121.76166635999834,53020.178817600005 2025-05-25,16:10:45.000,145,11105513,128085,0,1748189444,13863.245427209993,121.84625591999793,53020.19977896001 2025-05-25,16:10:46.000,145,11105495,127965,0,1748189445,13863.272372449988,121.89559983000072,53020.2137532 2025-05-25,16:10:47.000,145,11105498,128045,0,1748189446,13863.252163519988,121.95199287000287,53020.17183048001 2025-05-25,16:10:48.000,145,11105487,128125,0,1748189447,13863.211745659988,121.99428764999902,53020.23471456 2025-05-25,16:10:49.000,145,11105508,128085,0,1748189448,13863.225218279993,121.98723851999966,53020.25567592 2025-05-25,16:10:50.000,145,11105520,127885,0,1748189449,13863.245427209993,122.00838590999774,53020.22074032001 2025-05-25,16:10:51.000,145,11105469,128045,0,1748189450,13863.231954589988,121.97314026000095,53020.26965016001 2025-05-25,16:10:52.000,145,11105511,127965,0,1748189451,13863.231954589988,121.93084548000479,53020.129907760005 2025-05-25,16:10:53.000,145,11105496,127965,0,1748189452,13863.285845069993,121.88855070000136,53020.19279184001 2025-05-25,16:10:54.000,145,11105475,128005,0,1748189453,13863.292581379988,121.86035418000392,53020.19279184001 2025-05-25,16:10:55.000,145,11105554,127805,0,1748189454,13863.339735549998,121.79691201000242,53020.19977896001 2025-05-25,16:10:56.000,145,11105461,127965,0,1748189455,13863.420571269999,121.74756809999963,53020.20676608 2025-05-25,16:10:57.000,145,11105500,127965,0,1748189456,13863.47446174999,121.76166635999834,53020.2137532 2025-05-25,16:10:58.000,145,11105481,128165,0,1748189457,13863.548561159994,121.71232245000283,53020.17183048001 2025-05-25,16:10:59.000,145,11105473,127685,0,1748189458,13863.58224271,121.69822419000411,53020.19279184001 2025-05-25,16:11:00.000,145,11105535,127805,0,1748189459,13863.67655104999,121.69822419000411,53020.20676608 2025-05-25,16:11:01.000,145,11105492,128085,0,1748189460,13863.78433201,121.69117506000475,53020.19977896001 2025-05-25,16:11:02.000,145,11105524,128045,0,1748189461,13863.85843141999,121.69822419000411,53020.22074032001 2025-05-25,16:11:03.000,145,11105529,128165,0,1748189462,13863.892112969996,121.68412592999812,53020.2137532 2025-05-25,16:11:04.000,145,11105535,128165,0,1748189463,13863.999893929991,121.66297854000004,53020.20676608 2025-05-25,16:11:05.000,145,11105511,128325,0,1748189464,13864.100938579992,121.66297854000004,53020.22074032001 2025-05-25,16:11:06.000,145,11105570,128245,0,1748189465,13864.181774299992,121.71232245000283,53020.29061152001 2025-05-25,16:11:07.000,145,11105537,128165,0,1748189466,13864.262610019992,121.76166635999834,53020.27663728 2025-05-25,16:11:08.000,145,11105524,128045,0,1748189467,13864.282818949992,121.83920678999857,53020.29061152001 2025-05-25,16:11:09.000,145,11105458,127805,0,1748189468,13864.316500499997,121.86740331000328,53020.2836244 2025-05-25,16:11:10.000,145,11105510,127845,0,1748189469,13864.309764190002,121.92379634999816,53020.26965016001 2025-05-25,16:11:11.000,145,11105480,127965,0,1748189470,13864.289555260002,122.01543504000438,53020.3534956 2025-05-25,16:11:12.000,145,11105501,128085,0,1748189471,13864.269346330002,122.11412286000268,53020.37445696 2025-05-25,16:11:13.000,145,11105546,128245,0,1748189472,13864.228928470002,122.1634667699982,53020.36048272001 2025-05-25,16:11:14.000,145,11105492,128165,0,1748189473,13864.121147509992,122.24805632999778,53020.37445696 2025-05-25,16:11:15.000,145,11105538,128005,0,1748189474,13864.080729649992,122.28330198000185,53020.36746984001 2025-05-25,16:11:16.000,145,11105525,128285,0,1748189475,13864.033575479996,122.29740024000057,53020.37445696 2025-05-25,16:11:17.000,145,11105524,127805,0,1748189476,13863.959476069991,122.24805632999778,53020.38144408 2025-05-25,16:11:18.000,145,11105492,127965,0,1748189477,13863.952739759996,122.26215459000377,53020.38144408 2025-05-25,16:11:19.000,145,11105535,127965,0,1748189478,13863.972948689996,122.20576155000163,53020.416379680006 2025-05-25,16:11:20.000,145,11105532,128085,0,1748189479,13863.959476069991,122.13527025000076,53020.45830240001 2025-05-25,16:11:21.000,145,11105519,127965,0,1748189480,13863.90558559,122.06477894999989,53020.4233668 2025-05-25,16:11:22.000,145,11105550,128485,0,1748189481,13863.94600345,121.97314026000095,53020.43035392 2025-05-25,16:11:23.000,145,11105527,128485,0,1748189482,13863.972948689996,121.90969808999944,53020.40939256001 2025-05-25,16:11:24.000,145,11105520,128325,0,1748189483,13864.047048100001,121.81101027000113,53020.416379680006 2025-05-25,16:11:25.000,145,11105493,128125,0,1748189484,13864.168301680002,121.75461722999898,53020.43035392 2025-05-25,16:11:26.000,145,11105531,127885,0,1748189485,13864.242401089992,121.69822419000411,53020.45131528 2025-05-25,16:11:27.000,145,11105547,128205,0,1748189486,13864.262610019992,121.64888028000132,53020.45830240001 2025-05-25,16:11:28.000,145,11105529,128245,0,1748189487,13864.343445739993,121.61363463000453,53020.395418320004 2025-05-25,16:11:29.000,145,11105514,128245,0,1748189488,13864.431017769988,121.64888028000132,53020.38144408 2025-05-25,16:11:30.000,145,11105475,127885,0,1748189489,13864.478171939998,121.59248723999917,53020.43035392 2025-05-25,16:11:31.000,145,11105532,128085,0,1748189490,13864.532062419989,121.6347820200026,53020.43035392 2025-05-25,16:11:32.000,145,11105486,128445,0,1748189491,13864.565743969993,121.70527332000347,53020.47227664 2025-05-25,16:11:33.000,145,11105483,128085,0,1748189492,13864.612898139989,121.69117506000475,53020.44432816 2025-05-25,16:11:34.000,145,11105481,128045,0,1748189493,13864.579216589998,121.73346984000091,53020.44432816 2025-05-25,16:11:35.000,145,11105521,128165,0,1748189494,13864.606161829994,121.79691201000242,53020.43035392 2025-05-25,16:11:36.000,145,11105549,127805,0,1748189495,13864.599425519998,121.81101027000113,53020.45131528 2025-05-25,16:11:37.000,145,11105506,127805,0,1748189496,13864.639843379999,121.86035418000392,53020.4233668 2025-05-25,16:11:38.000,145,11105585,128045,0,1748189497,13864.639843379999,121.88855070000136,53020.47926376 2025-05-25,16:11:39.000,145,11105474,128005,0,1748189498,13864.680261239999,121.88855070000136,53020.43734104001 2025-05-25,16:11:40.000,145,11105507,127885,0,1748189499,13864.73415171999,121.92379634999816,53020.4233668 2025-05-25,16:11:41.000,145,11105495,128005,0,1748189500,13864.720679099999,121.92379634999816,53020.4233668 2025-05-25,16:11:42.000,145,11105543,127805,0,1748189501,13864.747624339994,121.99428764999902,53020.43035392 2025-05-25,16:11:43.000,145,11105463,128165,0,1748189502,13864.747624339994,122.01543504000438,53020.44432816 2025-05-25,16:11:44.000,145,11105485,128205,0,1748189503,13864.740888029999,122.05772982000053,53020.44432816 2025-05-25,16:11:45.000,145,11105506,127725,0,1748189504,13864.727415409994,122.08592633999797,53020.44432816 2025-05-25,16:11:46.000,145,11105505,127965,0,1748189505,13864.747624339994,122.14231938000012,53020.45830240001 2025-05-25,16:11:47.000,145,11105493,128045,0,1748189506,13864.700470169999,122.12117199000204,53020.43734104001 2025-05-25,16:11:48.000,145,11105518,128165,0,1748189507,13864.660052309999,122.21281068000098,53020.43734104001 2025-05-25,16:11:49.000,145,11105510,127805,0,1748189508,13864.666788619994,122.18461416000355,53020.53516072001 2025-05-25,16:11:50.000,145,11105476,128165,0,1748189509,13864.633107069989,122.18461416000355,53020.52817360001 2025-05-25,16:11:51.000,145,11105502,128085,0,1748189510,13864.666788619994,122.21281068000098,53020.465289520005 2025-05-25,16:11:52.000,145,11105529,127965,0,1748189511,13864.720679099999,122.21985981000034,53020.47926376 2025-05-25,16:11:53.000,145,11105502,128205,0,1748189512,13864.727415409994,122.17051590000483,53020.50721224001 2025-05-25,16:11:54.000,145,11105471,128285,0,1748189513,13864.77456957999,122.14231938000012,53020.47227664 2025-05-25,16:11:55.000,145,11105525,127885,0,1748189514,13864.889086849995,122.12117199000204,53020.50721224001 2025-05-25,16:11:56.000,145,11105534,128045,0,1748189515,13864.91603208999,122.06477894999989,53020.50721224001 2025-05-25,16:11:57.000,145,11105512,128005,0,1748189516,13865.00360412,122.03658243000245,53020.50721224001 2025-05-25,16:11:58.000,145,11105544,127845,0,1748189517,13865.05749459999,122.07182807999925,53020.54913496 2025-05-25,16:11:59.000,145,11105513,127925,0,1748189518,13865.172011869996,122.0295333000031,53020.50022512 2025-05-25,16:12:00.000,145,11105510,127765,0,1748189519,13865.18548449,122.00838590999774,53020.52118648 2025-05-25,16:12:01.000,145,11105549,128005,0,1748189520,13865.273056519996,122.00838590999774,53020.47227664 2025-05-25,16:12:02.000,145,11105528,128165,0,1748189521,13865.340419619992,122.03658243000245,53020.52817360001 2025-05-25,16:12:03.000,145,11105504,127645,0,1748189522,13865.360628549992,122.11412286000268,53020.465289520005 2025-05-25,16:12:04.000,145,11105466,127805,0,1748189523,13865.374101169997,122.14231938000012,53020.50022512 2025-05-25,16:12:05.000,145,11105490,127965,0,1748189524,13865.401046409992,122.18461416000355,53020.53516072001 2025-05-25,16:12:06.000,145,11105487,128125,0,1748189525,13865.374101169997,122.24805632999778,53020.54214784 2025-05-25,16:12:07.000,145,11105548,128085,0,1748189526,13865.347155930001,122.29740024000057,53020.54913496 2025-05-25,16:12:08.000,145,11105489,127805,0,1748189527,13865.347155930001,122.31854762999865,53020.50022512 2025-05-25,16:12:09.000,145,11105514,127925,0,1748189528,13865.320210689992,122.325596759998,53020.57708344001 2025-05-25,16:12:10.000,145,11105544,127845,0,1748189529,13865.286529140001,122.35379328000272,53020.54214784 2025-05-25,16:12:11.000,145,11105550,128125,0,1748189530,13865.252847589996,122.34674415000336,53020.55612208001 2025-05-25,16:12:12.000,145,11105489,128125,0,1748189531,13865.239374969991,122.31854762999865,53020.52817360001 2025-05-25,16:12:13.000,145,11105561,127965,0,1748189532,13865.246111280001,122.29740024000057,53020.54913496 2025-05-25,16:12:14.000,145,11105542,128165,0,1748189533,13865.273056519996,122.27625285000249,53020.57009632 2025-05-25,16:12:15.000,145,11105498,127965,0,1748189534,13865.367364860002,122.24100719999842,53020.61201904 2025-05-25,16:12:16.000,145,11105469,128205,0,1748189535,13865.414519029997,122.1634667699982,53020.563109200004 2025-05-25,16:12:17.000,145,11105537,128005,0,1748189536,13865.481882129992,122.13527025000076,53020.62599328001 2025-05-25,16:12:18.000,145,11105464,127845,0,1748189537,13865.549245230002,122.04363156000181,53020.584070560006 2025-05-25,16:12:19.000,145,11105463,128165,0,1748189538,13865.636817259998,122.00838590999774,53020.61201904 2025-05-25,16:12:20.000,145,11105512,127885,0,1748189539,13865.724389289993,121.93084548000479,53020.5980448 2025-05-25,16:12:21.000,145,11105501,127805,0,1748189540,13865.818697629998,121.90969808999944,53020.52118648 2025-05-25,16:12:22.000,145,11105502,127565,0,1748189541,13865.879324419999,121.88855070000136,53020.5980448 2025-05-25,16:12:23.000,145,11105513,127805,0,1748189542,13865.93321489999,121.85330505000456,53020.60503192001 2025-05-25,16:12:24.000,145,11105513,127845,0,1748189543,13865.987105379994,121.88855070000136,53020.57009632 2025-05-25,16:12:25.000,145,11105521,128165,0,1748189544,13865.98036907,121.90264896000008,53020.59105768 2025-05-25,16:12:26.000,145,11105459,127765,0,1748189545,13865.97363275999,121.9167472199988,53020.63996752 2025-05-25,16:12:27.000,145,11105549,127645,0,1748189546,13865.966896449994,121.93789461000415,53020.61201904 2025-05-25,16:12:28.000,145,11105481,127565,0,1748189547,13865.93321489999,121.9167472199988,53020.60503192001 2025-05-25,16:12:29.000,145,11105518,127885,0,1748189548,13865.919742279999,121.9167472199988,53020.61201904 2025-05-25,16:12:30.000,145,11105492,127605,0,1748189549,13865.865851799994,121.92379634999816,53020.65394176001 2025-05-25,16:12:31.000,145,11105492,127565,0,1748189550,13865.832170249989,121.97314026000095,53020.63996752 2025-05-25,16:12:32.000,145,11105507,127925,0,1748189551,13865.737861909998,121.97314026000095,53020.5980448 2025-05-25,16:12:33.000,145,11105504,127765,0,1748189552,13865.663762499993,121.95904200000223,53020.60503192001 2025-05-25,16:12:34.000,145,11105478,127885,0,1748189553,13865.657026189998,121.95199287000287,53020.65394176001 2025-05-25,16:12:35.000,145,11105527,127965,0,1748189554,13865.596399399998,121.9167472199988,53020.63996752 2025-05-25,16:12:36.000,145,11105506,128205,0,1748189555,13865.562717849993,121.87445244000264,53020.63996752 2025-05-25,16:12:37.000,145,11105536,127965,0,1748189556,13865.555981539997,121.80396114000177,53020.63996752 2025-05-25,16:12:38.000,145,11105522,127645,0,1748189557,13865.542508919993,121.74756809999963,53020.584070560006 2025-05-25,16:12:39.000,145,11105442,128005,0,1748189558,13865.502091059992,121.76166635999834,53020.61201904 2025-05-25,16:12:40.000,145,11105524,128045,0,1748189559,13865.508827370002,121.71937158000219,53020.57708344001 2025-05-25,16:12:41.000,145,11105512,127965,0,1748189560,13865.529036300002,121.71232245000283,53020.59105768 2025-05-25,16:12:42.000,145,11105486,127885,0,1748189561,13865.562717849993,121.76166635999834,53020.60503192001 2025-05-25,16:12:43.000,145,11105525,128005,0,1748189562,13865.603135709993,121.73346984000091,53020.62599328001 2025-05-25,16:12:44.000,145,11105537,127805,0,1748189563,13865.616608329998,121.74756809999963,53020.67490312001 2025-05-25,16:12:45.000,145,11105441,127845,0,1748189564,13865.630080950003,121.82510852999985,53020.71682584 2025-05-25,16:12:46.000,145,11105521,128005,0,1748189565,13865.616608329998,121.89559983000072,53020.7377872 2025-05-25,16:12:47.000,145,11105522,128285,0,1748189566,13865.603135709993,122.01543504000438,53020.72381296001 2025-05-25,16:12:48.000,145,11105473,128005,0,1748189567,13865.576190469998,122.03658243000245,53020.71682584 2025-05-25,16:12:49.000,145,11105478,127965,0,1748189568,13865.589663090002,122.12117199000204,53020.67490312001 2025-05-25,16:12:50.000,145,11105508,128165,0,1748189569,13865.569454160002,122.19166329000291,53020.71682584 2025-05-25,16:12:51.000,145,11105508,127925,0,1748189570,13865.508827370002,122.30444936999993,53020.730800080004 2025-05-25,16:12:52.000,145,11105479,127805,0,1748189571,13865.468409510002,122.43133371000295,53020.70983872 2025-05-25,16:12:53.000,145,11105552,128085,0,1748189572,13865.333683309997,122.48067761999846,53020.74477432001 2025-05-25,16:12:54.000,145,11105544,128165,0,1748189573,13865.293265449996,122.54411978999997,53020.751761440006 2025-05-25,16:12:55.000,145,11105499,128165,0,1748189574,13865.198957109991,122.57936544000404,53020.76573568 2025-05-25,16:12:56.000,145,11105467,128045,0,1748189575,13865.07770352999,122.59346370000276,53020.82861976 2025-05-25,16:12:57.000,145,11105493,128165,0,1748189576,13864.990131499995,122.61461109000084,53020.79368416001 2025-05-25,16:12:58.000,145,11105477,127805,0,1748189577,13864.868877919995,122.63575847999891,53020.82861976 2025-05-25,16:12:59.000,145,11105535,128045,0,1748189578,13864.73415171999,122.57936544000404,53020.82861976 2025-05-25,16:13:00.000,145,11105518,128205,0,1748189579,13864.612898139989,122.60756196000148,53020.81464552 2025-05-25,16:13:01.000,145,11105490,127885,0,1748189580,13864.511853489988,122.52297240000189,53020.81464552 2025-05-25,16:13:02.000,145,11105478,127845,0,1748189581,13864.457963009998,122.45953023000038,53020.86355536001 2025-05-25,16:13:03.000,145,11105568,127965,0,1748189582,13864.329973120002,122.41018632000487,53020.84259400001 2025-05-25,16:13:04.000,145,11105470,127965,0,1748189583,13864.289555260002,122.339695020004,53020.800671280005 2025-05-25,16:13:05.000,145,11105527,128045,0,1748189584,13864.154829059997,122.24805632999778,53020.83560688 2025-05-25,16:13:06.000,145,11105489,128125,0,1748189585,13864.154829059997,122.19166329000291,53020.77970992 2025-05-25,16:13:07.000,145,11105505,127965,0,1748189586,13864.114411199997,122.10707373000332,53020.76573568 2025-05-25,16:13:08.000,145,11105509,128085,0,1748189587,13864.148092750002,122.00838590999774,53020.77272280001 2025-05-25,16:13:09.000,145,11105523,128165,0,1748189588,13864.154829059997,121.95199287000287,53020.74477432001 2025-05-25,16:13:10.000,145,11105492,127885,0,1748189589,13864.161565369992,121.87445244000264,53020.751761440006 2025-05-25,16:13:11.000,145,11105547,127765,0,1748189590,13864.228928470002,121.81101027000113,53020.7377872 2025-05-25,16:13:12.000,145,11105484,127765,0,1748189591,13864.309764190002,121.75461722999898,53020.72381296001 2025-05-25,16:13:13.000,145,11105479,127805,0,1748189592,13864.383863599993,121.70527332000347,53020.70285160001 2025-05-25,16:13:14.000,145,11105519,128245,0,1748189593,13864.444490389993,121.69117506000475,53020.72381296001 2025-05-25,16:13:15.000,145,11105477,128205,0,1748189594,13864.532062419989,121.74051897000027,53020.730800080004 2025-05-25,16:13:16.000,145,11105480,128045,0,1748189595,13864.612898139989,121.74051897000027,53020.70983872 2025-05-25,16:13:17.000,145,11105522,127805,0,1748189596,13864.700470169999,121.82510852999985,53020.730800080004 2025-05-25,16:13:18.000,145,11105489,128085,0,1748189597,13864.788042199994,121.89559983000072,53020.77272280001 2025-05-25,16:13:19.000,145,11105477,127645,0,1748189598,13864.868877919995,121.96609113000159,53020.7377872 2025-05-25,16:13:20.000,145,11105481,128125,0,1748189599,13864.88235054,122.0295333000031,53020.78669704 2025-05-25,16:13:21.000,145,11105472,127965,0,1748189600,13864.90255947,122.15641763999884,53020.79368416001 2025-05-25,16:13:22.000,145,11105512,127805,0,1748189601,13864.83519636999,122.26215459000377,53020.83560688 2025-05-25,16:13:23.000,145,11105509,127805,0,1748189602,13864.77456957999,122.33264589000464,53020.81464552 2025-05-25,16:13:24.000,145,11105537,128125,0,1748189603,13864.727415409994,122.42428458000359,53020.85656824 2025-05-25,16:13:25.000,145,11105486,128165,0,1748189604,13864.660052309999,122.48772674999782,53020.89150384001 2025-05-25,16:13:26.000,145,11105509,128125,0,1748189605,13864.552271349989,122.48772674999782,53020.88451672 2025-05-25,16:13:27.000,145,11105540,127765,0,1748189606,13864.498380869998,122.52297240000189,53020.93342656 2025-05-25,16:13:28.000,145,11105487,128205,0,1748189607,13864.417545149998,122.48067761999846,53020.91246520001 2025-05-25,16:13:29.000,145,11105526,127885,0,1748189608,13864.363654669993,122.45248110000102,53020.90547808 2025-05-25,16:13:30.000,145,11105498,128005,0,1748189609,13864.309764190002,122.41018632000487,53020.91246520001 2025-05-25,16:13:31.000,145,11105481,127845,0,1748189610,13864.316500499997,122.31149849999929,53020.898490960004 2025-05-25,16:13:32.000,145,11105524,127925,0,1748189611,13864.390599910002,122.24805632999778,53020.93342656 2025-05-25,16:13:33.000,145,11105520,128325,0,1748189612,13864.417545149998,122.14936850999948,53020.92643944 2025-05-25,16:13:34.000,145,11105506,127965,0,1748189613,13864.471435629988,122.06477894999989,53020.95438792 2025-05-25,16:13:35.000,145,11105498,127845,0,1748189614,13864.518589799998,122.04363156000181,53020.98932352001 2025-05-25,16:13:36.000,145,11105484,127805,0,1748189615,13864.599425519998,122.00838590999774,53020.9823364 2025-05-25,16:13:37.000,145,11105511,127805,0,1748189616,13864.680261239999,121.97314026000095,53021.02425912 2025-05-25,16:13:38.000,145,11105469,128245,0,1748189617,13864.788042199994,121.97314026000095,53021.05919472001 2025-05-25,16:13:39.000,145,11105507,128245,0,1748189618,13864.808251129994,122.00838590999774,53021.07316896 2025-05-25,16:13:40.000,145,11105504,128165,0,1748189619,13864.82172375,122.0295333000031,53021.066181840004 2025-05-25,16:13:41.000,145,11105511,128005,0,1748189620,13864.82172375,122.12117199000204,53021.02425912 2025-05-25,16:13:42.000,145,11105489,127965,0,1748189621,13864.82172375,122.19166329000291,53021.10111744 2025-05-25,16:13:43.000,145,11105501,127845,0,1748189622,13864.828460059995,122.27625285000249,53021.10810456001 2025-05-25,16:13:44.000,145,11105501,127885,0,1748189623,13864.81498743999,122.43133371000295,53021.17098864 2025-05-25,16:13:45.000,145,11105500,128165,0,1748189624,13864.75436064999,122.53707066000061,53021.1220788 2025-05-25,16:13:46.000,145,11105494,128245,0,1748189625,13864.680261239999,122.64280760999827,53021.17098864 2025-05-25,16:13:47.000,145,11105484,127885,0,1748189626,13864.673524929989,122.76264282000193,53021.17797576001 2025-05-25,16:13:48.000,145,11105484,128005,0,1748189627,13864.626370759994,122.81903586000408,53021.19893712001 2025-05-25,16:13:49.000,145,11105501,127885,0,1748189628,13864.579216589998,122.91067455000302,53021.15701440001 2025-05-25,16:13:50.000,145,11105499,128165,0,1748189629,13864.599425519998,123.02346063000005,53021.184962880005 2025-05-25,16:13:51.000,145,11105446,128045,0,1748189630,13864.592689209989,123.10100106000027,53021.22688560001 2025-05-25,16:13:52.000,145,11105510,128165,0,1748189631,13864.559007659998,123.18559061999986,53021.254834080006 2025-05-25,16:13:53.000,145,11105499,128165,0,1748189632,13864.619634449999,123.22083627000393,53021.28278256 2025-05-25,16:13:54.000,145,11105518,128005,0,1748189633,13864.639843379999,123.29837670000416,53021.27579544001 2025-05-25,16:13:55.000,145,11105526,127805,0,1748189634,13864.686997549994,123.33362235000095,53021.31771816 2025-05-25,16:13:56.000,145,11105494,127805,0,1748189635,13864.727415409994,123.40411365000182,53021.35964088 2025-05-25,16:13:57.000,145,11105464,128165,0,1748189636,13864.727415409994,123.41821191000054,53021.34566664001 2025-05-25,16:13:58.000,145,11105480,128205,0,1748189637,13864.76109696,123.46050669000397,53021.37361512001 2025-05-25,16:13:59.000,145,11105510,127885,0,1748189638,13864.79477850999,123.50985059999948,53021.401563600004 2025-05-25,16:14:00.000,145,11105512,127925,0,1748189639,13864.78130589,123.55214538000291,53021.422524960006 2025-05-25,16:14:01.000,145,11105445,127925,0,1748189640,13864.78130589,123.58034190000035,53021.44348632001 2025-05-25,16:14:02.000,145,11105476,127885,0,1748189641,13864.77456957999,123.65788233000058,53021.49239616001 2025-05-25,16:14:03.000,145,11105456,128165,0,1748189642,13864.666788619994,123.60853841999779,53021.44348632001 2025-05-25,16:14:04.000,145,11105539,127925,0,1748189643,13864.599425519998,123.67902971999865,53021.45746056 2025-05-25,16:14:05.000,145,11105499,128165,0,1748189644,13864.565743969993,123.700177110004,53021.51335752001 2025-05-25,16:14:06.000,145,11105453,128045,0,1748189645,13864.491644559988,123.74247189000016,53021.49938328 2025-05-25,16:14:07.000,145,11105496,128285,0,1748189646,13864.464699319993,123.79181580000295,53021.52733176 2025-05-25,16:14:08.000,145,11105519,128245,0,1748189647,13864.417545149998,123.8341105799991,53021.590215840006 2025-05-25,16:14:09.000,145,11105492,127965,0,1748189648,13864.410808840003,123.86230710000382,53021.61117720001 2025-05-25,16:14:10.000,145,11105481,127885,0,1748189649,13864.383863599993,123.91165100999933,53021.62515144 2025-05-25,16:14:11.000,145,11105526,128165,0,1748189650,13864.390599910002,123.93279840000469,53021.66008704001 2025-05-25,16:14:12.000,145,11105459,128085,0,1748189651,13864.383863599993,123.95394579000276,53021.639125680005 2025-05-25,16:14:13.000,145,11105527,127885,0,1748189652,13864.444490389993,123.9821423100002,53021.6461128 2025-05-25,16:14:14.000,145,11105519,128045,0,1748189653,13864.431017769988,124.0808301299985,53021.67406128 2025-05-25,16:14:15.000,145,11105500,128125,0,1748189654,13864.471435629988,124.07378099999914,53021.70899688001 2025-05-25,16:14:16.000,145,11105466,128125,0,1748189655,13864.491644559988,124.05968274000043,53021.66707416 2025-05-25,16:14:17.000,145,11105543,127805,0,1748189656,13864.545535039993,124.04558448000171,53021.68104840001 2025-05-25,16:14:18.000,145,11105508,127965,0,1748189657,13864.619634449999,124.05263361000107,53021.70200976001 2025-05-25,16:14:19.000,145,11105512,128165,0,1748189658,13864.653315999989,124.03853535000235,53021.715984 2025-05-25,16:14:20.000,145,11105513,127925,0,1748189659,13864.653315999989,124.01033883000491,53021.688035520005 2025-05-25,16:14:21.000,145,11105522,127805,0,1748189660,13864.707206479994,123.9821423100002,53021.66707416 2025-05-25,16:14:22.000,145,11105485,127845,0,1748189661,13864.75436064999,123.96804405000148,53021.69502264 2025-05-25,16:14:23.000,145,11105490,127965,0,1748189662,13864.89582315999,123.91165100999933,53021.715984 2025-05-25,16:14:24.000,145,11105499,128005,0,1748189663,13864.929504709995,123.8834544900019,53021.76489384 2025-05-25,16:14:25.000,145,11105495,128165,0,1748189664,13865.02381305,123.82001232000039,53021.79982944001 2025-05-25,16:14:26.000,145,11105485,128205,0,1748189665,13865.05749459999,123.76361927999824,53021.81380368 2025-05-25,16:14:27.000,145,11105420,127805,0,1748189666,13865.131594009996,123.7354227600008,53021.84175216 2025-05-25,16:14:28.000,145,11105466,128085,0,1748189667,13865.232638659996,123.700177110004,53021.84873928001 2025-05-25,16:14:29.000,145,11105470,128005,0,1748189668,13865.340419619992,123.67902971999865,53021.84873928001 2025-05-25,16:14:30.000,145,11105496,127845,0,1748189669,13865.394310099997,123.65788233000058,53021.88367488 2025-05-25,16:14:31.000,145,11105485,127965,0,1748189670,13865.502091059992,123.66493145999993,53021.91861048001 2025-05-25,16:14:32.000,145,11105480,128485,0,1748189671,13865.582926779993,123.65788233000058,53021.95354608 2025-05-25,16:14:33.000,145,11105502,128165,0,1748189672,13865.663762499993,123.69312798000465,53021.93258472 2025-05-25,16:14:34.000,145,11105446,128005,0,1748189673,13865.697444049998,123.70722624000337,53021.95354608 2025-05-25,16:14:35.000,145,11105450,128045,0,1748189674,13865.704180359993,123.78476667000359,53021.96752032001 2025-05-25,16:14:36.000,145,11105447,128045,0,1748189675,13865.717652979998,123.84115970999846,53021.98848168 2025-05-25,16:14:37.000,145,11105498,128085,0,1748189676,13865.845642869994,123.82001232000039,53021.99546880001 2025-05-25,16:14:38.000,145,11105482,128165,0,1748189677,13865.865851799994,123.82706144999975,53022.04437864001 2025-05-25,16:14:39.000,145,11105469,127925,0,1748189678,13865.879324419999,123.87640536000254,53022.08630136001 2025-05-25,16:14:40.000,145,11105478,127685,0,1748189679,13865.832170249989,123.95394579000276,53022.05136576 2025-05-25,16:14:41.000,145,11105486,127805,0,1748189680,13865.825433939994,123.95394579000276,53022.023417280005 2025-05-25,16:14:42.000,145,11105652,127765,0,1748189681,13865.791752389989,123.9821423100002,53022.04437864001 2025-05-25,16:14:43.000,145,11105542,128125,0,1748189682,13865.785016079994,124.02443709000363,53022.04437864001 2025-05-25,16:14:44.000,145,11105508,127805,0,1748189683,13865.791752389989,124.06673186999978,53022.072327120004 2025-05-25,16:14:45.000,145,11105482,128165,0,1748189684,13865.771543459989,124.0949283900045,53022.07931424 2025-05-25,16:14:46.000,145,11105468,128285,0,1748189685,13865.737861909998,124.17246882000472,53022.10726272 2025-05-25,16:14:47.000,145,11105498,128125,0,1748189686,13865.683971429993,124.17951795000408,53022.06534000001 2025-05-25,16:14:48.000,145,11105501,127965,0,1748189687,13865.677235119998,124.22181273000024,53022.19809528 2025-05-25,16:14:49.000,145,11105468,127845,0,1748189688,13865.616608329998,124.25705838000431,53022.17713392 2025-05-25,16:14:50.000,145,11105467,127605,0,1748189689,13865.609872020003,124.27820577000239,53022.20508240001 2025-05-25,16:14:51.000,145,11105495,127645,0,1748189690,13865.582926779993,124.30640228999982,53022.16315968001 2025-05-25,16:14:52.000,145,11105486,127485,0,1748189691,13865.596399399998,124.36279533000197,53022.21206952001 2025-05-25,16:14:53.000,145,11105486,127605,0,1748189692,13865.616608329998,124.32050054999854,53022.18412104001 2025-05-25,16:14:54.000,145,11105460,127805,0,1748189693,13865.562717849993,124.33459881000454,53022.191108160005 2025-05-25,16:14:55.000,145,11105473,127645,0,1748189694,13865.529036300002,124.31345141999918,53022.16315968001 2025-05-25,16:14:56.000,145,11105495,128165,0,1748189695,13865.508827370002,124.31345141999918,53022.17713392 2025-05-25,16:14:57.000,145,11105440,127765,0,1748189696,13865.529036300002,124.25000924999767,53022.16315968001 2025-05-25,16:14:58.000,145,11105435,127925,0,1748189697,13865.576190469998,124.16541968999809,53022.1701468 2025-05-25,16:14:59.000,145,11105494,127645,0,1748189698,13865.616608329998,124.17246882000472,53022.14918544 2025-05-25,16:15:00.000,145,11105484,127765,0,1748189699,13865.596399399998,124.05968274000043,53022.142198320005 2025-05-25,16:15:01.000,145,11105451,127845,0,1748189700,13865.576190469998,124.03853535000235,53022.14918544 2025-05-25,16:15:02.000,145,11105515,128085,0,1748189701,13865.562717849993,123.9468966600034,53022.191108160005 2025-05-25,16:15:03.000,145,11105528,127845,0,1748189702,13865.555981539997,123.89050362000125,53022.15617256 2025-05-25,16:15:04.000,145,11105486,127725,0,1748189703,13865.589663090002,123.81296319000103,53022.17713392 2025-05-25,16:15:05.000,145,11105431,127525,0,1748189704,13865.589663090002,123.700177110004,53022.18412104001 2025-05-25,16:15:06.000,145,11105458,127765,0,1748189705,13865.603135709993,123.6367349400025,53022.142198320005 2025-05-25,16:15:07.000,145,11105459,127925,0,1748189706,13865.596399399998,123.60148928999843,53022.18412104001 2025-05-25,16:15:08.000,145,11105434,127885,0,1748189707,13865.603135709993,123.5239488599982,53022.12123696 2025-05-25,16:15:09.000,145,11105489,127965,0,1748189708,13865.596399399998,123.47460495000269,53022.11424984001 2025-05-25,16:15:10.000,145,11105494,127725,0,1748189709,13865.562717849993,123.39706452000246,53022.11424984001 2025-05-25,16:15:11.000,145,11105449,127965,0,1748189710,13865.589663090002,123.32657322000159,53022.12822408 2025-05-25,16:15:12.000,145,11105487,128165,0,1748189711,13865.623344639993,123.29837670000416,53022.093288480006 2025-05-25,16:15:13.000,145,11105499,127965,0,1748189712,13865.589663090002,123.28427843999816,53022.03739152001 2025-05-25,16:15:14.000,145,11105500,128285,0,1748189713,13865.636817259998,123.241983660002,53022.05835288 2025-05-25,16:15:15.000,145,11105459,127965,0,1748189714,13865.623344639993,123.21378714000457,53022.023417280005 2025-05-25,16:15:16.000,145,11105482,128085,0,1748189715,13865.555981539997,123.19968887999858,53022.04437864001 2025-05-25,16:15:17.000,145,11105471,128045,0,1748189716,13865.535772609997,123.21378714000457,53022.03739152001 2025-05-25,16:15:18.000,145,11105488,127845,0,1748189717,13865.495354749997,123.1785414900005,53022.05136576 2025-05-25,16:15:19.000,145,11105529,127965,0,1748189718,13865.495354749997,123.15739410000242,53022.023417280005 2025-05-25,16:15:20.000,145,11105473,128085,0,1748189719,13865.495354749997,123.13624671000434,53022.04437864001 2025-05-25,16:15:21.000,145,11105459,128165,0,1748189720,13865.434727959997,123.09395193000091,53022.00944304 2025-05-25,16:15:22.000,145,11105540,128205,0,1748189721,13865.333683309997,123.09395193000091,53022.00245592 2025-05-25,16:15:23.000,145,11105443,128045,0,1748189722,13865.259583899991,123.0798536700022,53022.00245592 2025-05-25,16:15:24.000,145,11105465,128045,0,1748189723,13865.192220799996,123.02346063000005,53021.98848168 2025-05-25,16:15:25.000,145,11105443,128165,0,1748189724,13865.16527556,123.02346063000005,53021.96752032001 2025-05-25,16:15:26.000,145,11105471,127805,0,1748189725,13865.03728566999,123.00231324000197,53021.95354608 2025-05-25,16:15:27.000,145,11105494,128125,0,1748189726,13864.99686780999,122.98821498000325,53021.9605332 2025-05-25,16:15:28.000,145,11105425,128045,0,1748189727,13864.96318626,122.95296932999918,53021.93258472 2025-05-25,16:15:29.000,145,11105468,128245,0,1748189728,13864.83519636999,122.90362542000366,53021.91162336 2025-05-25,16:15:30.000,145,11105534,128245,0,1748189729,13864.79477850999,122.85428151000087,53021.890662 2025-05-25,16:15:31.000,145,11105494,128085,0,1748189730,13864.727415409994,122.87542889999895,53021.925597600006 2025-05-25,16:15:32.000,145,11105440,128005,0,1748189731,13864.680261239999,122.81198673000472,53021.93957184 2025-05-25,16:15:33.000,145,11105474,128125,0,1748189732,13864.666788619994,122.74149543000385,53021.87668776001 2025-05-25,16:15:34.000,145,11105440,128045,0,1748189733,13864.666788619994,122.6498567400049,53021.91162336 2025-05-25,16:15:35.000,145,11105485,127725,0,1748189734,13864.646579689994,122.55821804999869,53021.87668776001 2025-05-25,16:15:36.000,145,11105502,128045,0,1748189735,13864.612898139989,122.55116891999933,53021.81380368 2025-05-25,16:15:37.000,145,11105516,128045,0,1748189736,13864.599425519998,122.45953023000038,53021.77188096 2025-05-25,16:15:38.000,145,11105426,128285,0,1748189737,13864.532062419989,122.38903892999951,53021.74393248 2025-05-25,16:15:39.000,145,11105511,128125,0,1748189738,13864.579216589998,122.31854762999865,53021.63213856001 2025-05-25,16:15:40.000,145,11105493,128085,0,1748189739,13864.626370759994,122.27625285000249,53021.70899688001 2025-05-25,16:15:41.000,145,11105493,127925,0,1748189740,13864.653315999989,122.20576155000163,53021.70200976001 2025-05-25,16:15:42.000,145,11105513,128245,0,1748189741,13864.660052309999,122.1634667699982,53021.61816432 2025-05-25,16:15:43.000,145,11105498,128005,0,1748189742,13864.700470169999,122.10002460000396,53021.60419008 2025-05-25,16:15:44.000,145,11105513,128085,0,1748189743,13864.808251129994,122.07182807999925,53021.58322872001 2025-05-25,16:15:45.000,145,11105510,128045,0,1748189744,13864.84193268,121.99428764999902,53021.65309992 2025-05-25,16:15:46.000,145,11105459,128005,0,1748189745,13864.88235054,121.93084548000479,53021.569254480004 2025-05-25,16:15:47.000,145,11105457,128165,0,1748189746,13864.9227684,121.93084548000479,53021.55528024 2025-05-25,16:15:48.000,145,11105532,127965,0,1748189747,13865.01707673999,121.90969808999944,53021.56226736001 2025-05-25,16:15:49.000,145,11105494,128245,0,1748189748,13865.030549359995,121.9167472199988,53021.49938328 2025-05-25,16:15:50.000,145,11105509,127805,0,1748189749,13865.03728566999,121.881501570002,53021.49239616001 2025-05-25,16:15:51.000,145,11105518,128045,0,1748189750,13865.03728566999,121.90969808999944,53021.45047344 2025-05-25,16:15:52.000,145,11105463,128045,0,1748189751,13865.06423091,122.00133677999838,53021.47842192 2025-05-25,16:15:53.000,145,11105452,128085,0,1748189752,13865.111385079996,121.97314026000095,53021.4364992 2025-05-25,16:15:54.000,145,11105477,127805,0,1748189753,13865.131594009996,122.00133677999838,53021.42951208 2025-05-25,16:15:55.000,145,11105453,128125,0,1748189754,13865.14506663,122.0295333000031,53021.38060224 2025-05-25,16:15:56.000,145,11105501,128005,0,1748189755,13865.131594009996,122.00133677999838,53021.38060224 2025-05-25,16:15:57.000,145,11105448,127925,0,1748189756,13865.111385079996,122.0295333000031,53021.35964088 2025-05-25,16:15:58.000,145,11105508,128365,0,1748189757,13865.11812138999,122.06477894999989,53021.37361512001 2025-05-25,16:15:59.000,145,11105505,127965,0,1748189758,13865.111385079996,122.13527025000076,53021.39457648001 2025-05-25,16:16:00.000,145,11105445,127965,0,1748189759,13865.138330319991,122.19871242000227,53021.38060224 2025-05-25,16:16:01.000,145,11105524,128085,0,1748189760,13865.070967219996,122.21281068000098,53021.33867952 2025-05-25,16:16:02.000,145,11105467,128245,0,1748189761,13865.04402198,122.33264589000464,53021.38758936 2025-05-25,16:16:03.000,145,11105476,128045,0,1748189762,13864.96318626,122.339695020004,53021.27579544001 2025-05-25,16:16:04.000,145,11105486,127885,0,1748189763,13864.94297733,122.39608805999887,53021.31771816 2025-05-25,16:16:05.000,145,11105520,127925,0,1748189764,13864.808251129994,122.43133371000295,53021.32470528001 2025-05-25,16:16:06.000,145,11105479,128245,0,1748189765,13864.680261239999,122.48772674999782,53021.27579544001 2025-05-25,16:16:07.000,145,11105503,128365,0,1748189766,13864.633107069989,122.50182501000381,53021.24784696001 2025-05-25,16:16:08.000,145,11105485,127645,0,1748189767,13864.599425519998,122.49477588000445,53021.22688560001 2025-05-25,16:16:09.000,145,11105481,128085,0,1748189768,13864.498380869998,122.52297240000189,53021.19893712001 2025-05-25,16:16:10.000,145,11105485,128325,0,1748189769,13864.464699319993,122.53002153000125,53021.184962880005 2025-05-25,16:16:11.000,145,11105456,127765,0,1748189770,13864.390599910002,122.54411978999997,53021.11509168 2025-05-25,16:16:12.000,145,11105492,127965,0,1748189771,13864.356918359998,122.53002153000125,53021.12906592001 2025-05-25,16:16:13.000,145,11105537,128125,0,1748189772,13864.377127289998,122.53002153000125,53021.11509168 2025-05-25,16:16:14.000,145,11105498,128125,0,1748189773,13864.343445739993,122.50887414000317,53021.0522076 2025-05-25,16:16:15.000,145,11105469,127965,0,1748189774,13864.397336219998,122.51592327000253,53021.02425912 2025-05-25,16:16:16.000,145,11105473,128245,0,1748189775,13864.377127289998,122.53707066000061,53020.99631064 2025-05-25,16:16:17.000,145,11105508,128045,0,1748189776,13864.478171939998,122.55116891999933,53020.89150384001 2025-05-25,16:16:18.000,145,11105478,128245,0,1748189777,13864.532062419989,122.57936544000404,53020.898490960004 2025-05-25,16:16:19.000,145,11105503,128165,0,1748189778,13864.592689209989,122.60756196000148,53020.92643944 2025-05-25,16:16:20.000,145,11105505,128045,0,1748189779,13864.639843379999,122.65690587000427,53020.898490960004 2025-05-25,16:16:21.000,145,11105489,128005,0,1748189780,13864.700470169999,122.71329890999914,53020.898490960004 2025-05-25,16:16:22.000,145,11105497,127485,0,1748189781,13864.727415409994,122.75559369000257,53020.90547808 2025-05-25,16:16:23.000,145,11105469,128165,0,1748189782,13864.73415171999,122.82608499000344,53020.83560688 2025-05-25,16:16:24.000,145,11105469,128005,0,1748189783,13864.720679099999,122.91772368000238,53020.85656824 2025-05-25,16:16:25.000,145,11105523,128005,0,1748189784,13864.727415409994,122.98116585000389,53020.88451672 2025-05-25,16:16:26.000,145,11105512,128045,0,1748189785,13864.646579689994,123.08690280000155,53020.83560688 2025-05-25,16:16:27.000,145,11105503,127965,0,1748189786,13864.559007659998,123.15739410000242,53020.76573568 2025-05-25,16:16:28.000,145,11105533,128085,0,1748189787,13864.505117179993,123.21378714000457,53020.78669704 2025-05-25,16:16:29.000,145,11105509,127805,0,1748189788,13864.437754079998,123.2772293099988,53020.8076584 2025-05-25,16:16:30.000,145,11105551,128405,0,1748189789,13864.370390980002,123.22788540000329,53020.849581120005 2025-05-25,16:16:31.000,145,11105463,127725,0,1748189790,13864.289555260002,123.24903279000137,53020.77272280001 2025-05-25,16:16:32.000,145,11105535,128205,0,1748189791,13864.276082639997,123.20673800999793,53020.800671280005 2025-05-25,16:16:33.000,145,11105446,127845,0,1748189792,13864.228928470002,123.1432958400037,53020.76573568 2025-05-25,16:16:34.000,145,11105517,128045,0,1748189793,13864.148092750002,123.12919757999771,53020.75874856 2025-05-25,16:16:35.000,145,11105491,127925,0,1748189794,13864.114411199997,123.05870628000412,53020.71682584 2025-05-25,16:16:36.000,145,11105475,128325,0,1748189795,13864.100938579992,123.03755888999876,53020.667916 2025-05-25,16:16:37.000,145,11105524,127965,0,1748189796,13864.208719540002,122.91772368000238,53020.67490312001 2025-05-25,16:16:38.000,145,11105429,128005,0,1748189797,13864.242401089992,122.86133064000023,53020.61201904 2025-05-25,16:16:39.000,145,11105511,127805,0,1748189798,13864.303027879992,122.81903586000408,53020.584070560006 2025-05-25,16:16:40.000,145,11105514,128005,0,1748189799,13864.370390980002,122.74854456000321,53020.584070560006 2025-05-25,16:16:41.000,145,11105455,128045,0,1748189800,13864.457963009998,122.73444630000449,53020.55612208001 2025-05-25,16:16:42.000,145,11105486,128165,0,1748189801,13864.565743969993,122.70624977999978,53020.52118648 2025-05-25,16:16:43.000,145,11105443,127965,0,1748189802,13864.680261239999,122.67805326000234,53020.48625088001 2025-05-25,16:16:44.000,145,11105439,127685,0,1748189803,13864.700470169999,122.65690587000427,53020.514199360005 2025-05-25,16:16:45.000,145,11105450,127965,0,1748189804,13864.73415171999,122.6851023900017,53020.45830240001 2025-05-25,16:16:46.000,145,11105481,128085,0,1748189805,13864.767833269994,122.69215152000106,53020.50022512 2025-05-25,16:16:47.000,145,11105533,127965,0,1748189806,13864.848668989995,122.80493759999808,53020.514199360005 2025-05-25,16:16:48.000,145,11105536,128005,0,1748189807,13864.78130589,122.8331341200028,53020.514199360005 2025-05-25,16:16:49.000,145,11105522,127805,0,1748189808,13864.75436064999,122.8965762900043,53020.53516072001 2025-05-25,16:16:50.000,145,11105480,127965,0,1748189809,13864.73415171999,122.91772368000238,53020.514199360005 2025-05-25,16:16:51.000,145,11105499,128045,0,1748189810,13864.727415409994,123.02346063000005,53020.465289520005 2025-05-25,16:16:52.000,145,11105523,128085,0,1748189811,13864.639843379999,123.10100106000027,53020.47227664 2025-05-25,16:16:53.000,145,11105475,128005,0,1748189812,13864.599425519998,123.19263974999922,53020.493238 2025-05-25,16:16:54.000,145,11105440,128125,0,1748189813,13864.565743969993,123.22083627000393,53020.416379680006 2025-05-25,16:16:55.000,145,11105423,127885,0,1748189814,13864.518589799998,123.28427843999816,53020.40939256001 2025-05-25,16:16:56.000,145,11105517,128245,0,1748189815,13864.545535039993,123.30542583000351,53020.416379680006 2025-05-25,16:16:57.000,145,11105461,128085,0,1748189816,13864.532062419989,123.34067148000031,53020.43734104001 2025-05-25,16:16:58.000,145,11105513,128405,0,1748189817,13864.545535039993,123.34067148000031,53020.416379680006 2025-05-25,16:16:59.000,145,11105454,127885,0,1748189818,13864.579216589998,123.3900153900031,53020.47227664 2025-05-25,16:17:00.000,145,11105438,128005,0,1748189819,13864.545535039993,123.34067148000031,53020.45131528 2025-05-25,16:17:01.000,145,11105483,127845,0,1748189820,13864.585952899994,123.34772060999967,53020.45830240001 2025-05-25,16:17:02.000,145,11105455,127565,0,1748189821,13864.579216589998,123.30542583000351,53020.45830240001 2025-05-25,16:17:03.000,145,11105497,128005,0,1748189822,13864.612898139989,123.29837670000416,53020.43734104001 2025-05-25,16:17:04.000,145,11105467,128045,0,1748189823,13864.559007659998,123.30542583000351,53020.45131528 2025-05-25,16:17:05.000,145,11105494,127925,0,1748189824,13864.538798729998,123.2772293099988,53020.45131528 2025-05-25,16:17:06.000,145,11105455,127805,0,1748189825,13864.525326109993,123.22083627000393,53020.45131528 2025-05-25,16:17:07.000,145,11105454,127765,0,1748189826,13864.457963009998,123.20673800999793,53020.44432816 2025-05-25,16:17:08.000,145,11105428,127765,0,1748189827,13864.431017769988,123.15034497000306,53020.43035392 2025-05-25,16:17:09.000,145,11105499,128005,0,1748189828,13864.356918359998,123.12214844999835,53020.43035392 2025-05-25,16:17:10.000,145,11105497,127885,0,1748189829,13864.309764190002,123.05870628000412,53020.465289520005 2025-05-25,16:17:11.000,145,11105458,127805,0,1748189830,13864.235664779997,122.99526411000261,53020.45131528 2025-05-25,16:17:12.000,145,11105438,127805,0,1748189831,13864.188510610002,122.88247802999831,53020.44432816 2025-05-25,16:17:13.000,145,11105470,127965,0,1748189832,13864.121147509992,122.82608499000344,53020.43035392 2025-05-25,16:17:14.000,145,11105432,128085,0,1748189833,13864.060520719991,122.7203480399985,53020.45830240001 2025-05-25,16:17:15.000,145,11105473,128125,0,1748189834,13864.006630240001,122.62870934999955,53020.40939256001 2025-05-25,16:17:16.000,145,11105462,127645,0,1748189835,13863.91905820999,122.53002153000125,53020.416379680006 2025-05-25,16:17:17.000,145,11105497,127685,0,1748189836,13863.85843141999,122.41723545000423,53020.4233668 2025-05-25,16:17:18.000,145,11105511,127685,0,1748189837,13863.81801355999,122.31854762999865,53020.40240544 2025-05-25,16:17:19.000,145,11105468,127965,0,1748189838,13863.82474987,122.29740024000057,53020.43035392 2025-05-25,16:17:20.000,145,11105492,127805,0,1748189839,13863.73717783999,122.2269089399997,53020.40240544 2025-05-25,16:17:21.000,145,11105460,127885,0,1748189840,13863.74391415,122.1282211200014,53020.416379680006 2025-05-25,16:17:22.000,145,11105484,127565,0,1748189841,13863.690023669995,122.07887720999861,53020.40240544 2025-05-25,16:17:23.000,145,11105523,127445,0,1748189842,13863.6428695,122.03658243000245,53020.4233668 2025-05-25,16:17:24.000,145,11105460,127565,0,1748189843,13863.60245164,121.99428764999902,53020.40240544 2025-05-25,16:17:25.000,145,11105514,127885,0,1748189844,13863.60245164,121.9801893900003,53020.43035392 2025-05-25,16:17:26.000,145,11105484,127525,0,1748189845,13863.548561159994,121.94494374000351,53020.38144408 2025-05-25,16:17:27.000,145,11105455,128005,0,1748189846,13863.55529746999,121.95904200000223,53020.40240544 2025-05-25,16:17:28.000,145,11105476,127805,0,1748189847,13863.49467067999,121.89559983000072,53020.40240544 2025-05-25,16:17:29.000,145,11105474,127725,0,1748189848,13863.454252819989,121.89559983000072,53020.346508480005 2025-05-25,16:17:30.000,145,11105499,127725,0,1748189849,13863.420571269999,121.84625591999793,53020.416379680006 2025-05-25,16:17:31.000,145,11105479,127685,0,1748189850,13863.353208169989,121.86035418000392,53020.36746984001 2025-05-25,16:17:32.000,145,11105461,127845,0,1748189851,13863.252163519988,121.88855070000136,53020.37445696 2025-05-25,16:17:33.000,145,11105493,127685,0,1748189852,13863.178064109998,121.83215765999921,53020.346508480005 2025-05-25,16:17:34.000,145,11105459,127605,0,1748189853,13863.110701010002,121.77576462000434,53020.37445696 2025-05-25,16:17:35.000,145,11105550,127685,0,1748189854,13863.056810529997,121.74051897000027,53020.37445696 2025-05-25,16:17:36.000,145,11105496,128005,0,1748189855,13862.975974809997,121.65592941000068,53020.32554712 2025-05-25,16:17:37.000,145,11105458,127645,0,1748189856,13862.928820640002,121.57838898000045,53020.297598640005 2025-05-25,16:17:38.000,145,11105530,127805,0,1748189857,13862.895139089997,121.48675029000151,53020.30458576 2025-05-25,16:17:39.000,145,11105426,127845,0,1748189858,13862.868193850001,121.39511160000256,53020.27663728 2025-05-25,16:17:40.000,145,11105530,127765,0,1748189859,13862.814303369996,121.2893746500049,53020.27663728 2025-05-25,16:17:41.000,145,11105479,127805,0,1748189860,13862.821039679991,121.19773595999868,53020.23471456 2025-05-25,16:17:42.000,145,11105436,127405,0,1748189861,13862.800830749991,121.09904814000038,53020.248688800006 2025-05-25,16:17:43.000,145,11105536,127605,0,1748189862,13862.800830749991,121.00740945000143,53020.19977896001 2025-05-25,16:17:44.000,145,11105448,127805,0,1748189863,13862.773885509996,120.92281989000185,53020.25567592 2025-05-25,16:17:45.000,145,11105385,127965,0,1748189864,13862.814303369996,120.8311812000029,53020.26965016001 2025-05-25,16:17:46.000,145,11105442,128125,0,1748189865,13862.827775990001,120.8311812000029,53020.27663728 2025-05-25,16:17:47.000,145,11105546,128125,0,1748189866,13862.821039679991,120.74659164000332,53020.26266304 2025-05-25,16:17:48.000,145,11105420,127685,0,1748189867,13862.794094439996,120.7324933800046,53020.2836244 2025-05-25,16:17:49.000,145,11105459,127965,0,1748189868,13862.807567060001,120.74659164000332,53020.26965016001 2025-05-25,16:17:50.000,145,11105491,128085,0,1748189869,13862.794094439996,120.77478816000075,53020.31157288 2025-05-25,16:17:51.000,145,11105443,128045,0,1748189870,13862.72673134,120.79593554999883,53020.26965016001 2025-05-25,16:17:52.000,145,11105449,127845,0,1748189871,13862.693049789996,120.83823033000226,53020.26965016001 2025-05-25,16:17:53.000,145,11105469,128125,0,1748189872,13862.652631929996,120.85937772000034,53020.25567592 2025-05-25,16:17:54.000,145,11105481,128085,0,1748189873,13862.57853251999,120.90872163000313,53020.26965016001 2025-05-25,16:17:55.000,145,11105487,127725,0,1748189874,13862.571796209995,120.965114669998,53020.2836244 2025-05-25,16:17:56.000,145,11105442,128085,0,1748189875,13862.48422418,121.03560596999887,53020.26266304 2025-05-25,16:17:57.000,145,11105473,128085,0,1748189876,13862.470751559995,121.08494988000166,53020.29061152001 2025-05-25,16:17:58.000,145,11105497,128045,0,1748189877,13862.389915839995,121.0779007500023,53020.26965016001 2025-05-25,16:17:59.000,145,11105504,128005,0,1748189878,13862.3629706,121.13429379000445,53020.31856000001 2025-05-25,16:18:00.000,145,11105505,127885,0,1748189879,13862.349497979994,121.16249031000189,53020.33253424 2025-05-25,16:18:01.000,145,11105481,127805,0,1748189880,13862.33602535999,121.12724465999781,53020.31157288 2025-05-25,16:18:02.000,145,11105444,127845,0,1748189881,13862.33602535999,121.14134292000381,53020.3534956 2025-05-25,16:18:03.000,145,11105483,128165,0,1748189882,13862.309080119994,121.12019552999845,53020.3534956 2025-05-25,16:18:04.000,145,11105486,127965,0,1748189883,13862.27539856999,121.14839205000317,53020.36048272001 2025-05-25,16:18:05.000,145,11105471,128005,0,1748189884,13862.261925949999,121.16249031000189,53020.31856000001 2025-05-25,16:18:06.000,145,11105450,127965,0,1748189885,13862.248453329994,121.1765885700006,53020.33952136001 2025-05-25,16:18:07.000,145,11105511,128085,0,1748189886,13862.268662259994,121.15544118000253,53020.33253424 2025-05-25,16:18:08.000,145,11105463,127805,0,1748189887,13862.221508089999,121.18363769999996,53020.33952136001 2025-05-25,16:18:09.000,145,11105479,127885,0,1748189888,13862.201299159999,121.09904814000038,53020.346508480005 2025-05-25,16:18:10.000,145,11105427,128325,0,1748189889,13862.194562849989,121.14134292000381,53020.33952136001 2025-05-25,16:18:11.000,145,11105483,128125,0,1748189890,13862.187826539994,121.13429379000445,53020.38843120001 2025-05-25,16:18:12.000,145,11105465,127885,0,1748189891,13862.113727129989,121.18363769999996,53020.38843120001 2025-05-25,16:18:13.000,145,11105517,128005,0,1748189892,13862.026155099993,121.13429379000445,53020.3534956 2025-05-25,16:18:14.000,145,11105535,127645,0,1748189893,13861.972264620003,121.19068682999932,53020.32554712 2025-05-25,16:18:15.000,145,11105502,128285,0,1748189894,13861.911637830002,121.1765885700006,53020.37445696 2025-05-25,16:18:16.000,145,11105467,128045,0,1748189895,13861.837538419997,121.16249031000189,53020.36048272001 2025-05-25,16:18:17.000,145,11105436,127965,0,1748189896,13861.803856869992,121.2259324800034,53020.37445696 2025-05-25,16:18:18.000,145,11105443,127965,0,1748189897,13861.702812219992,121.20478508999804,53020.346508480005 2025-05-25,16:18:19.000,145,11105499,128045,0,1748189898,13861.675866979996,121.24003074000211,53020.36746984001 2025-05-25,16:18:20.000,145,11105440,128045,0,1748189899,13861.595031259996,121.21183422000468,53020.3534956 2025-05-25,16:18:21.000,145,11105415,128125,0,1748189900,13861.568086020001,121.20478508999804,53020.36746984001 2025-05-25,16:18:22.000,145,11105473,127885,0,1748189901,13861.52766816,121.24707987000147,53020.31856000001 2025-05-25,16:18:23.000,145,11105484,128045,0,1748189902,13861.520931849991,121.23298161000275,53020.26266304 2025-05-25,16:18:24.000,145,11105483,128005,0,1748189903,13861.473777679996,121.23298161000275,53020.29061152001 2025-05-25,16:18:25.000,145,11105486,127885,0,1748189904,13861.48051398999,121.19068682999932,53020.30458576 2025-05-25,16:18:26.000,145,11105449,127885,0,1748189905,13861.4872503,121.21888335000403,53020.26965016001 2025-05-25,16:18:27.000,145,11105429,128165,0,1748189906,13861.52766816,121.16249031000189,53020.22074032001 2025-05-25,16:18:28.000,145,11105531,128565,0,1748189907,13861.581558639991,121.23298161000275,53020.24170168001 2025-05-25,16:18:29.000,145,11105458,128205,0,1748189908,13861.601767569991,121.2259324800034,53020.20676608 2025-05-25,16:18:30.000,145,11105482,127885,0,1748189909,13861.662394359992,121.20478508999804,53020.22074032001 2025-05-25,16:18:31.000,145,11105431,128085,0,1748189910,13861.736493769997,121.18363769999996,53020.2137532 2025-05-25,16:18:32.000,145,11105483,128245,0,1748189911,13861.770175320002,121.19068682999932,53020.18580472 2025-05-25,16:18:33.000,145,11105478,128245,0,1748189912,13861.837538419997,121.14134292000381,53020.18580472 2025-05-25,16:18:34.000,145,11105430,128325,0,1748189913,13861.898165209997,121.09199901000102,53020.15785624 2025-05-25,16:18:35.000,145,11105487,127885,0,1748189914,13861.918374139997,121.0779007500023,53020.143882 2025-05-25,16:18:36.000,145,11105515,128045,0,1748189915,13861.972264620003,121.13429379000445,53020.19279184001 2025-05-25,16:18:37.000,145,11105447,128165,0,1748189916,13861.965528309993,121.12019552999845,53020.16484336 2025-05-25,16:18:38.000,145,11105480,128085,0,1748189917,13861.979000929998,121.14134292000381,53020.19279184001 2025-05-25,16:18:39.000,145,11105446,128165,0,1748189918,13861.965528309993,121.14134292000381,53020.18580472 2025-05-25,16:18:40.000,145,11105470,128165,0,1748189919,13861.958791999998,121.14134292000381,53020.22074032001 2025-05-25,16:18:41.000,145,11105401,127965,0,1748189920,13861.877956279997,121.16249031000189,53020.17183048001 2025-05-25,16:18:42.000,145,11105437,128085,0,1748189921,13861.837538419997,121.19773595999868,53020.26965016001 2025-05-25,16:18:43.000,145,11105468,127885,0,1748189922,13861.803856869992,121.26822725999955,53020.248688800006 2025-05-25,16:18:44.000,145,11105458,128005,0,1748189923,13861.776911629997,121.27527638999891,53020.248688800006 2025-05-25,16:18:45.000,145,11105460,128005,0,1748189924,13861.689339600001,121.31757117000234,53020.22074032001 2025-05-25,16:18:46.000,145,11105526,127645,0,1748189925,13861.595031259996,121.33871856000042,53020.24170168001 2025-05-25,16:18:47.000,145,11105454,128045,0,1748189926,13861.54787709,121.33166943000106,53020.24170168001 2025-05-25,16:18:48.000,145,11105477,128165,0,1748189927,13861.48051398999,121.40920986000128,53020.19977896001 2025-05-25,16:18:49.000,145,11105555,128125,0,1748189928,13861.473777679996,121.40920986000128,53020.2137532 2025-05-25,16:18:50.000,145,11105463,128125,0,1748189929,13861.39967826999,121.44445550999808,53020.24170168001 2025-05-25,16:18:51.000,145,11105474,128085,0,1748189930,13861.352524099995,121.45150464000471,53020.227727440004 2025-05-25,16:18:52.000,145,11105468,128085,0,1748189931,13861.31884254999,121.45150464000471,53020.20676608 2025-05-25,16:18:53.000,145,11105502,127845,0,1748189932,13861.26495207,121.52904506999766,53020.227727440004 2025-05-25,16:18:54.000,145,11105450,128325,0,1748189933,13861.211061589995,121.50789767999959,53020.15785624 2025-05-25,16:18:55.000,145,11105496,127965,0,1748189934,13861.231270519995,121.50789767999959,53020.15785624 2025-05-25,16:18:56.000,145,11105429,127805,0,1748189935,13861.25821575999,121.50084855000023,53020.18580472 2025-05-25,16:18:57.000,145,11105430,128005,0,1748189936,13861.21779789999,121.45150464000471,53020.143882 2025-05-25,16:18:58.000,145,11105523,128045,0,1748189937,13861.251479449995,121.45150464000471,53020.15086912001 2025-05-25,16:18:59.000,145,11105543,128165,0,1748189938,13861.271688379995,121.46560290000343,53020.1089464 2025-05-25,16:19:00.000,145,11105519,128285,0,1748189939,13861.27842468999,121.43035724999936,53020.11593352 2025-05-25,16:19:01.000,145,11105448,128245,0,1748189940,13861.352524099995,121.43740637999872,53020.15086912001 2025-05-25,16:19:02.000,145,11105483,127685,0,1748189941,13861.413150889995,121.40216073000192,53020.15785624 2025-05-25,16:19:03.000,145,11105455,128045,0,1748189942,13861.42662351,121.36691507999785,53020.1089464 2025-05-25,16:19:04.000,145,11105517,128165,0,1748189943,13861.41988719999,121.33871856000042,53020.12292064001 2025-05-25,16:19:05.000,145,11105440,128165,0,1748189944,13861.493986609996,121.26822725999955,53020.06702368 2025-05-25,16:19:06.000,145,11105471,128005,0,1748189945,13861.520931849991,121.26117813000019,53020.080997920006 2025-05-25,16:19:07.000,145,11105478,128165,0,1748189946,13861.500722919991,121.23298161000275,53020.01811384 2025-05-25,16:19:08.000,145,11105502,127885,0,1748189947,13861.534404469996,121.24707987000147,53020.07401080001 2025-05-25,16:19:09.000,145,11105508,128085,0,1748189948,13861.534404469996,121.18363769999996,53020.05304944001 2025-05-25,16:19:10.000,145,11105461,128245,0,1748189949,13861.554613399996,121.14839205000317,53020.06702368 2025-05-25,16:19:11.000,145,11105496,127885,0,1748189950,13861.601767569991,121.1131463999991,53020.09497216 2025-05-25,16:19:12.000,145,11105528,127725,0,1748189951,13861.568086020001,121.08494988000166,53020.1089464 2025-05-25,16:19:13.000,145,11105471,128045,0,1748189952,13861.581558639991,121.0779007500023,53020.09497216 2025-05-25,16:19:14.000,145,11105518,128165,0,1748189953,13861.581558639991,121.02855683999951,53020.07401080001 2025-05-25,16:19:15.000,145,11105509,127805,0,1748189954,13861.554613399996,120.98626206000336,53020.08798504 2025-05-25,16:19:16.000,145,11105488,127565,0,1748189955,13861.54787709,120.97216380000464,53020.04606232 2025-05-25,16:19:17.000,145,11105492,128005,0,1748189956,13861.520931849991,120.90872163000313,53020.011126720005 2025-05-25,16:19:18.000,145,11105486,127805,0,1748189957,13861.4872503,120.87347597999906,53020.01811384 2025-05-25,16:19:19.000,145,11105539,128245,0,1748189958,13861.46704137,120.79593554999883,53019.99016536 2025-05-25,16:19:20.000,145,11105513,127845,0,1748189959,13861.453568749996,120.77478816000075,53019.962216880005 2025-05-25,16:19:21.000,145,11105484,127965,0,1748189960,13861.42662351,120.71134598999924,53019.962216880005 2025-05-25,16:19:22.000,145,11105435,128125,0,1748189961,13861.36599672,120.68314947000181,53019.969204 2025-05-25,16:19:23.000,145,11105497,127925,0,1748189962,13861.29863361999,120.66905121000309,53019.90631992001 2025-05-25,16:19:24.000,145,11105425,128085,0,1748189963,13861.312106239995,120.59855991000222,53019.90631992001 2025-05-25,16:19:25.000,145,11105511,127565,0,1748189964,13861.22453421,120.59151078000286,53019.87837144 2025-05-25,16:19:26.000,145,11105471,127725,0,1748189965,13861.17738003999,120.54216687000007,53019.87138432 2025-05-25,16:19:27.000,145,11105495,127765,0,1748189966,13861.11675324999,120.53511774000071,53019.864397200006 2025-05-25,16:19:28.000,145,11105446,127685,0,1748189967,13861.03591752999,120.47872469999857,53019.85042296 2025-05-25,16:19:29.000,145,11105482,127365,0,1748189968,13861.03591752999,120.50692122000328,53019.8294616 2025-05-25,16:19:30.000,145,11105446,128045,0,1748189969,13860.975290739989,120.4716755699992,53019.78055176 2025-05-25,16:19:31.000,145,11105503,127565,0,1748189970,13860.914663949989,120.47872469999857,53019.80850024 2025-05-25,16:19:32.000,145,11105464,127805,0,1748189971,13860.894455019989,120.45052818000113,53019.73862904001 2025-05-25,16:19:33.000,145,11105479,127485,0,1748189972,13860.840564539998,120.42233166000369,53019.71766768001 2025-05-25,16:19:34.000,145,11105496,127725,0,1748189973,13860.833828229988,120.35888949000218,53019.66177072 2025-05-25,16:19:35.000,145,11105454,127605,0,1748189974,13860.833828229988,120.28134906000196,53019.71766768001 2025-05-25,16:19:36.000,145,11105436,127805,0,1748189975,13860.860773469998,120.28134906000196,53019.696706320006 2025-05-25,16:19:37.000,145,11105475,127765,0,1748189976,13860.847300849993,120.18971037000301,53019.64080936 2025-05-25,16:19:38.000,145,11105475,127485,0,1748189977,13860.860773469998,120.1615138499983,53019.675744960005 2025-05-25,16:19:39.000,145,11105455,127645,0,1748189978,13860.860773469998,120.09102255000471,53019.61984800001 2025-05-25,16:19:40.000,145,11105478,127565,0,1748189979,13860.880982399998,120.03462951000256,53019.59189952 2025-05-25,16:19:41.000,145,11105440,127765,0,1748189980,13860.941609189998,120.03462951000256,53019.57093816001 2025-05-25,16:19:42.000,145,11105478,127725,0,1748189981,13860.955081809989,119.9288925600049,53019.54298968 2025-05-25,16:19:43.000,145,11105450,127885,0,1748189982,13860.975290739989,119.90774516999954,53019.53600256 2025-05-25,16:19:44.000,145,11105498,127765,0,1748189983,13860.948345499994,119.84430299999804,53019.50106696001 2025-05-25,16:19:45.000,145,11105464,127485,0,1748189984,13860.982027049999,119.80905735000124,53019.508054080005 2025-05-25,16:19:46.000,145,11105443,127645,0,1748189985,13861.042653839999,119.77381170000444,53019.508054080005 2025-05-25,16:19:47.000,145,11105475,127805,0,1748189986,13861.03591752999,119.73856605000037,53019.48709272 2025-05-25,16:19:48.000,145,11105443,127845,0,1748189987,13861.089808009994,119.70332040000358,53019.52202832001 2025-05-25,16:19:49.000,145,11105436,128205,0,1748189988,13861.103280629999,119.69627127000422,53019.46613136 2025-05-25,16:19:50.000,145,11105465,128365,0,1748189989,13861.05612645999,119.64692736000143,53019.48709272 2025-05-25,16:19:51.000,145,11105430,128045,0,1748189990,13861.089808009994,119.59758344999864,53019.43119576001 2025-05-25,16:19:52.000,145,11105418,128085,0,1748189991,13861.09654431999,119.59758344999864,53019.43119576001 2025-05-25,16:19:53.000,145,11105464,127845,0,1748189992,13861.12348956,119.59758344999864,53019.38228592001 2025-05-25,16:19:54.000,145,11105420,127965,0,1748189993,13861.110016939994,119.56233780000184,53019.34735032 2025-05-25,16:19:55.000,145,11105456,127685,0,1748189994,13861.12348956,119.48479737000162,53019.36831168 2025-05-25,16:19:56.000,145,11105476,127925,0,1748189995,13861.14369849,119.47774824000226,53019.340363200005 2025-05-25,16:19:57.000,145,11105466,128125,0,1748189996,13861.130225869994,119.44250258999818,53019.32638896 2025-05-25,16:19:58.000,145,11105447,128285,0,1748189997,13861.089808009994,119.4706991100029,53019.32638896 2025-05-25,16:19:59.000,145,11105493,128045,0,1748189998,13861.069599079994,119.46364998000354,53019.291453360005 2025-05-25,16:20:00.000,145,11105424,128085,0,1748189999,13861.083071699999,119.45660085000418,53019.33337608001 2025-05-25,16:20:01.000,145,11105486,127965,0,1748190000,13861.062862769999,119.47774824000226,53019.3054276 2025-05-25,16:20:02.000,145,11105447,128165,0,1748190001,13861.008972289994,119.44955172000482,53019.29844048 2025-05-25,16:20:03.000,145,11105472,128045,0,1748190002,13860.961818119998,119.44955172000482,53019.32638896 2025-05-25,16:20:04.000,145,11105486,128005,0,1748190003,13860.941609189998,119.48479737000162,53019.28446624001 2025-05-25,16:20:05.000,145,11105500,127965,0,1748190004,13860.928136569994,119.40725694000139,53019.291453360005 2025-05-25,16:20:06.000,145,11105506,128045,0,1748190005,13860.901191329998,119.37906042000395,53019.31241472001 2025-05-25,16:20:07.000,145,11105429,127805,0,1748190006,13860.961818119998,119.35086389999924,53019.221582160004 2025-05-25,16:20:08.000,145,11105505,127925,0,1748190007,13860.955081809989,119.31561825000244,53019.242543520006 2025-05-25,16:20:09.000,145,11105455,128085,0,1748190008,13860.968554429994,119.26627433999965,53019.221582160004 2025-05-25,16:20:10.000,145,11105472,128205,0,1748190009,13860.955081809989,119.20283216999815,53019.25651776 2025-05-25,16:20:11.000,145,11105505,128165,0,1748190010,13861.029181219994,119.12529173999792,53019.29844048 2025-05-25,16:20:12.000,145,11105427,128125,0,1748190011,13861.03591752999,119.10414434999984,53019.26350488001 2025-05-25,16:20:13.000,145,11105441,128325,0,1748190012,13861.110016939994,119.09004609000112,53019.242543520006 2025-05-25,16:20:14.000,145,11105439,127805,0,1748190013,13861.170643729994,119.06184957000369,53019.221582160004 2025-05-25,16:20:15.000,145,11105515,128005,0,1748190014,13861.19758896999,119.0125056600009,53019.26350488001 2025-05-25,16:20:16.000,145,11105463,128005,0,1748190015,13861.21779789999,118.96316174999811,53019.221582160004 2025-05-25,16:20:17.000,145,11105474,128085,0,1748190016,13861.285161,118.96316174999811,53019.25651776 2025-05-25,16:20:18.000,145,11105449,127725,0,1748190017,13861.251479449995,118.92086697000195,53019.221582160004 2025-05-25,16:20:19.000,145,11105450,127965,0,1748190018,13861.29863361999,118.85742480000044,53019.221582160004 2025-05-25,16:20:20.000,145,11105496,127805,0,1748190019,13861.312106239995,118.77988437000022,53019.242543520006 2025-05-25,16:20:21.000,145,11105451,128485,0,1748190020,13861.34578779,118.73758959000406,53019.16568520001 2025-05-25,16:20:22.000,145,11105422,127965,0,1748190021,13861.37946933999,118.68119655000191,53019.193633680006 2025-05-25,16:20:23.000,145,11105417,128085,0,1748190022,13861.38620565,118.62480350999977,53019.2006208 2025-05-25,16:20:24.000,145,11105468,128125,0,1748190023,13861.46704137,118.63185263999912,53019.193633680006 2025-05-25,16:20:25.000,145,11105500,128125,0,1748190024,13861.4872503,118.54726307999954,53019.172672320004 2025-05-25,16:20:26.000,145,11105438,127965,0,1748190025,13861.534404469996,118.54021395000018,53019.17965944 2025-05-25,16:20:27.000,145,11105457,128085,0,1748190026,13861.520931849991,118.4556243900006,53019.123762480005 2025-05-25,16:20:28.000,145,11105425,128045,0,1748190027,13861.54787709,118.4203787400038,53019.15171096 2025-05-25,16:20:29.000,145,11105479,128045,0,1748190028,13861.588294950001,118.4062804799978,53019.16568520001 2025-05-25,16:20:30.000,145,11105513,128085,0,1748190029,13861.615240189996,118.38513308999973,53019.17965944 2025-05-25,16:20:31.000,145,11105431,128165,0,1748190030,13861.621976499991,118.35693657000229,53019.123762480005 2025-05-25,16:20:32.000,145,11105476,128005,0,1748190031,13861.621976499991,118.32169091999822,53019.172672320004 2025-05-25,16:20:33.000,145,11105444,128165,0,1748190032,13861.601767569991,118.3075926599995,53019.1307496 2025-05-25,16:20:34.000,145,11105419,127725,0,1748190033,13861.581558639991,118.32874005000485,53019.123762480005 2025-05-25,16:20:35.000,145,11105454,128205,0,1748190034,13861.54787709,118.32874005000485,53019.08183976 2025-05-25,16:20:36.000,145,11105481,127965,0,1748190035,13861.493986609996,118.32874005000485,53019.1307496 2025-05-25,16:20:37.000,145,11105495,127845,0,1748190036,13861.39967826999,118.35693657000229,53019.10280112 2025-05-25,16:20:38.000,145,11105489,128205,0,1748190037,13861.291897309995,118.34988744000293,53019.10978824 2025-05-25,16:20:39.000,145,11105410,128365,0,1748190038,13861.22453421,118.34988744000293,53019.06786552001 2025-05-25,16:20:40.000,145,11105437,128125,0,1748190039,13861.15717110999,118.35693657000229,53019.11677536001 2025-05-25,16:20:41.000,145,11105451,127965,0,1748190040,13861.083071699999,118.30054353000014,53019.123762480005 2025-05-25,16:20:42.000,145,11105459,128045,0,1748190041,13861.022444909999,118.28644527000142,53019.08183976 2025-05-25,16:20:43.000,145,11105429,127965,0,1748190042,13860.928136569994,118.25119962000463,53019.0608784 2025-05-25,16:20:44.000,145,11105482,128165,0,1748190043,13860.914663949989,118.21595397000056,53019.03991704 2025-05-25,16:20:45.000,145,11105481,127965,0,1748190044,13860.847300849993,118.1595609299984,53019.0608784 2025-05-25,16:20:46.000,145,11105403,127845,0,1748190045,13860.759728819998,118.16661005999777,53019.03292992 2025-05-25,16:20:47.000,145,11105489,127605,0,1748190046,13860.726047269993,118.1595609299984,53019.01895568001 2025-05-25,16:20:48.000,145,11105434,127805,0,1748190047,13860.678893099997,118.0608731100001,53019.053891280004 2025-05-25,16:20:49.000,145,11105418,127485,0,1748190048,13860.638475239997,118.08906963000481,53019.004981440004 2025-05-25,16:20:50.000,145,11105443,127845,0,1748190049,13860.584584759992,118.03267659000267,53019.03292992 2025-05-25,16:20:51.000,145,11105405,128085,0,1748190050,13860.510485350002,118.00448006999795,53019.004981440004 2025-05-25,16:20:52.000,145,11105469,128085,0,1748190051,13860.530694280002,117.99038180999923,53019.01895568001 2025-05-25,16:20:53.000,145,11105453,128125,0,1748190052,13860.490276420001,117.95513616000244,53019.025942800006 2025-05-25,16:20:54.000,145,11105449,127965,0,1748190053,13860.517221659997,117.97628355000052,53019.03991704 2025-05-25,16:20:55.000,145,11105485,128165,0,1748190054,13860.510485350002,117.95513616000244,53019.03991704 2025-05-25,16:20:56.000,145,11105459,128165,0,1748190055,13860.429649630001,117.93398877000436,53018.99799432001 2025-05-25,16:20:57.000,145,11105455,128325,0,1748190056,13860.402704389991,117.93398877000436,53019.04690416001 2025-05-25,16:20:58.000,145,11105460,127765,0,1748190057,13860.375759149996,117.93398877000436,53019.053891280004 2025-05-25,16:20:59.000,145,11105408,128005,0,1748190058,13860.362286529991,117.89874312000029,53019.04690416001 2025-05-25,16:21:00.000,145,11105443,128205,0,1748190059,13860.355550219996,117.8634974700035,53019.06786552001 2025-05-25,16:21:01.000,145,11105494,128285,0,1748190060,13860.294923429996,117.87759573000221,53018.99799432001 2025-05-25,16:21:02.000,145,11105459,128165,0,1748190061,13860.234296639996,117.82120269000006,53018.99799432001 2025-05-25,16:21:03.000,145,11105494,127805,0,1748190062,13860.14672461,117.79300617000263,53018.97703296001 2025-05-25,16:21:04.000,145,11105444,127925,0,1748190063,13860.11977936999,117.75776051999856,53018.9910072 2025-05-25,16:21:05.000,145,11105460,128365,0,1748190064,13860.113043059995,117.75776051999856,53018.97703296001 2025-05-25,16:21:06.000,145,11105435,128165,0,1748190065,13860.072625199995,117.69431835000432,53018.94209736 2025-05-25,16:21:07.000,145,11105437,127805,0,1748190066,13860.032207339995,117.65907270000025,53018.97703296001 2025-05-25,16:21:08.000,145,11105467,128165,0,1748190067,13860.0052621,117.58153227000003,53018.98402008 2025-05-25,16:21:09.000,145,11105466,128165,0,1748190068,13860.011998409995,117.5039918399998,53019.01196856 2025-05-25,16:21:10.000,145,11105520,127885,0,1748190069,13860.02547103,117.39825489000214,53018.94908448001 2025-05-25,16:21:11.000,145,11105456,128045,0,1748190070,13859.91769006999,117.34186184999999,53018.921136 2025-05-25,16:21:12.000,145,11105470,128085,0,1748190071,13859.91769006999,117.26432141999976,53018.96305872 2025-05-25,16:21:13.000,145,11105413,128165,0,1748190072,13859.92442638,117.21497751000425,53018.97703296001 2025-05-25,16:21:14.000,145,11105424,127805,0,1748190073,13859.95810792999,117.12333881999803,53018.956071600005 2025-05-25,16:21:15.000,145,11105447,127925,0,1748190074,13859.98505317,117.08104404000187,53018.956071600005 2025-05-25,16:21:16.000,145,11105400,128165,0,1748190075,13859.99852578999,117.0457983899978,53018.921136 2025-05-25,16:21:17.000,145,11105472,127725,0,1748190076,13859.99852578999,117.02465099999972,53018.94209736 2025-05-25,16:21:18.000,145,11105484,128005,0,1748190077,13860.0052621,116.98940535000293,53018.90017464001 2025-05-25,16:21:19.000,145,11105374,128045,0,1748190078,13860.01873471999,117.00350361000164,53018.93511024 2025-05-25,16:21:20.000,145,11105392,128325,0,1748190079,13860.01873471999,117.02465099999972,53018.94209736 2025-05-25,16:21:21.000,145,11105386,128005,0,1748190080,13859.97831685999,117.03170012999908,53019.01895568001 2025-05-25,16:21:22.000,145,11105437,127885,0,1748190081,13859.931162689994,117.03170012999908,53018.94209736 2025-05-25,16:21:23.000,145,11105429,127925,0,1748190082,13859.890744829994,117.07399491000251,53019.01196856 2025-05-25,16:21:24.000,145,11105453,128125,0,1748190083,13859.85706327999,117.11628968999867,53018.99799432001 2025-05-25,16:21:25.000,145,11105417,127965,0,1748190084,13859.776227559989,117.16563360000146,53019.03991704 2025-05-25,16:21:26.000,145,11105391,128245,0,1748190085,13859.715600769989,117.18678098999953,53019.03991704 2025-05-25,16:21:27.000,145,11105419,127525,0,1748190086,13859.574138259988,117.20087924999825,53019.04690416001 2025-05-25,16:21:28.000,145,11105438,127525,0,1748190087,13859.466357299993,117.20792838000489,53019.0608784 2025-05-25,16:21:29.000,145,11105478,127485,0,1748190088,13859.358576339997,117.26432141999976,53019.01895568001 2025-05-25,16:21:30.000,145,11105441,127565,0,1748190089,13859.297949549997,117.23612490000232,53019.03991704 2025-05-25,16:21:31.000,145,11105474,127765,0,1748190090,13859.196904899996,117.22907577000296,53019.01895568001 2025-05-25,16:21:32.000,145,11105434,127525,0,1748190091,13859.075651319996,117.2572722900004,53019.004981440004 2025-05-25,16:21:33.000,145,11105435,127565,0,1748190092,13859.00828822,117.21497751000425,53019.004981440004 2025-05-25,16:21:34.000,145,11105440,127925,0,1748190093,13858.90724357,117.17268273000082,53018.9910072 2025-05-25,16:21:35.000,145,11105459,127565,0,1748190094,13858.833144159995,117.13743708000402,53019.01895568001 2025-05-25,16:21:36.000,145,11105449,127765,0,1748190095,13858.77925367999,117.11628968999867,53019.01196856 2025-05-25,16:21:37.000,145,11105463,127765,0,1748190096,13858.74557213,117.08104404000187,53019.01895568001 2025-05-25,16:21:38.000,145,11105444,127605,0,1748190097,13858.71862688999,117.02465099999972,53018.9910072 2025-05-25,16:21:39.000,145,11105464,127845,0,1748190098,13858.711890579994,116.98940535000293,53019.01895568001 2025-05-25,16:21:40.000,145,11105454,127845,0,1748190099,13858.68494534,116.87661926999863,53018.99799432001 2025-05-25,16:21:41.000,145,11105423,127485,0,1748190100,13858.644527479999,116.80612796999776,53018.97703296001 2025-05-25,16:21:42.000,145,11105385,127845,0,1748190101,13858.61758223999,116.78498057999968,53019.004981440004 2025-05-25,16:21:43.000,145,11105429,127765,0,1748190102,13858.631054859994,116.68629276000138,53019.03292992 2025-05-25,16:21:44.000,145,11105477,127765,0,1748190103,13858.590636999994,116.67219450000266,53018.97004584 2025-05-25,16:21:45.000,145,11105421,127845,0,1748190104,13858.610845929994,116.64399797999795,53019.01196856 2025-05-25,16:21:46.000,145,11105427,127565,0,1748190105,13858.604109619999,116.6651453700033,53019.004981440004 2025-05-25,16:21:47.000,145,11105474,127685,0,1748190106,13858.597373309989,116.64399797999795,53018.9910072 2025-05-25,16:21:48.000,145,11105470,127685,0,1748190107,13858.631054859994,116.67219450000266,53019.004981440004 2025-05-25,16:21:49.000,145,11105480,127565,0,1748190108,13858.583900689999,116.68629276000138,53019.025942800006 2025-05-25,16:21:50.000,145,11105481,128085,0,1748190109,13858.577164379989,116.73563667000417,53019.03292992 2025-05-25,16:21:51.000,145,11105450,127485,0,1748190110,13858.536746519989,116.74973493000289,53019.08882688 2025-05-25,16:21:52.000,145,11105475,127805,0,1748190111,13858.536746519989,116.82022623000375,53019.10978824 2025-05-25,16:21:53.000,145,11105453,127525,0,1748190112,13858.523273899998,116.85547188000055,53019.10978824 2025-05-25,16:21:54.000,145,11105453,127685,0,1748190113,13858.496328659989,116.91891405000206,53019.10978824 2025-05-25,16:21:55.000,145,11105394,127525,0,1748190114,13858.455910799988,117.010552740001,53019.06786552001 2025-05-25,16:21:56.000,145,11105369,127965,0,1748190115,13858.368338769993,117.0457983899978,53019.09581400001 2025-05-25,16:21:57.000,145,11105392,128165,0,1748190116,13858.300975669998,117.09514230000059,53019.074852640006 2025-05-25,16:21:59.000,145,11105397,128165,0,1748190118,13858.065204819992,117.16563360000146,53019.08183976 2025-05-25,16:22:00.000,145,11105446,127765,0,1748190119,13857.977632789996,117.21497751000425,53019.10280112 2025-05-25,16:22:01.000,145,11105435,127965,0,1748190120,13857.856379209996,117.27137054999912,53019.10978824 2025-05-25,16:22:02.000,145,11105473,128165,0,1748190121,13857.68797146,117.31366533000255,53019.053891280004 2025-05-25,16:22:03.000,145,11105426,128005,0,1748190122,13857.49935477999,117.36300923999806,53019.08882688 2025-05-25,16:22:04.000,145,11105434,127885,0,1748190123,13857.364628579999,117.37710750000406,53019.004981440004 2025-05-25,16:22:05.000,145,11105428,128245,0,1748190124,13857.229902379993,117.42645140999957,53019.053891280004 2025-05-25,16:22:06.000,145,11105414,127805,0,1748190125,13857.108648799993,117.44759879999765,53019.10978824 2025-05-25,16:22:07.000,145,11105407,128325,0,1748190126,13856.994131530002,117.468746190003,53019.04690416001 2025-05-25,16:22:08.000,145,11105441,128165,0,1748190127,13856.906559499992,117.45464793000428,53019.0608784 2025-05-25,16:22:09.000,145,11105401,127805,0,1748190128,13856.724679129991,117.48284445000172,53019.074852640006 2025-05-25,16:22:10.000,145,11105436,128005,0,1748190129,13856.684261269991,117.51809009999852,53019.03292992 2025-05-25,16:22:11.000,145,11105422,127965,0,1748190130,13856.643843409991,117.51809009999852,53019.03292992 2025-05-25,16:22:12.000,145,11105411,128125,0,1748190131,13856.637107099996,117.55333575000259,53018.99799432001 2025-05-25,16:22:13.000,145,11105388,128045,0,1748190132,13856.58995293,117.60972879000474,53019.01196856 2025-05-25,16:22:14.000,145,11105417,128005,0,1748190133,13856.52932614,117.65907270000025,53019.04690416001 2025-05-25,16:22:15.000,145,11105423,127965,0,1748190134,13856.48890828,117.67317095999897,53018.98402008 2025-05-25,16:22:16.000,145,11105439,128205,0,1748190135,13856.42828149,117.73661313000048,53018.98402008 2025-05-25,16:22:17.000,145,11105442,128005,0,1748190136,13856.42154517999,117.80710443000135,53018.94209736 2025-05-25,16:22:18.000,145,11105356,127925,0,1748190137,13856.32723684,117.88464486000157,53018.91414888 2025-05-25,16:22:19.000,145,11105353,128365,0,1748190138,13856.246401119999,117.91989050999837,53018.956071600005 2025-05-25,16:22:20.000,145,11105449,127965,0,1748190139,13856.185774329999,117.95513616000244,53018.86523904 2025-05-25,16:22:21.000,145,11105419,128125,0,1748190140,13856.077993369989,118.05382398000074,53018.82331632 2025-05-25,16:22:22.000,145,11105412,127725,0,1748190141,13856.051048129993,118.08202049999818,53018.837290560004 2025-05-25,16:22:23.000,145,11105441,127805,0,1748190142,13855.936530859988,118.13136441000097,53018.84427768 2025-05-25,16:22:24.000,145,11105450,127965,0,1748190143,13855.835486210002,118.13841354000033,53018.77440648 2025-05-25,16:22:25.000,145,11105404,128045,0,1748190144,13855.754650490002,118.12431528000161,53018.80934208001 2025-05-25,16:22:26.000,145,11105382,128325,0,1748190145,13855.646869529992,118.12431528000161,53018.78139360001 2025-05-25,16:22:27.000,145,11105436,127885,0,1748190146,13855.619924289997,118.06792223999946,53018.746458 2025-05-25,16:22:28.000,145,11105425,127965,0,1748190147,13855.566033809991,118.06792223999946,53018.70453528 2025-05-25,16:22:29.000,145,11105475,127805,0,1748190148,13855.518879639996,118.00448006999795,53018.73248376001 2025-05-25,16:22:30.000,145,11105460,128245,0,1748190149,13855.532352260001,117.96923442000116,53018.669599680004 2025-05-25,16:22:31.000,145,11105440,128045,0,1748190150,13855.485198089991,117.91284137999901,53018.69754816 2025-05-25,16:22:32.000,145,11105461,128245,0,1748190151,13855.45151654,117.87054660000285,53018.68357392001 2025-05-25,16:22:33.000,145,11105405,128005,0,1748190152,13855.444780229991,117.84235007999814,53018.620689840005 2025-05-25,16:22:34.000,145,11105414,127845,0,1748190153,13855.438043919996,117.80005530000199,53018.64165120001 2025-05-25,16:22:35.000,145,11105433,127885,0,1748190154,13855.458252849996,117.74366225999984,53018.66261256001 2025-05-25,16:22:36.000,145,11105489,128365,0,1748190155,13855.458252849996,117.7154657400024,53018.54383152001 2025-05-25,16:22:37.000,145,11105440,128125,0,1748190156,13855.438043919996,117.70841661000304,53018.54383152001 2025-05-25,16:22:38.000,145,11105434,127725,0,1748190157,13855.397626059996,117.72251487000176,53018.52985728 2025-05-25,16:22:39.000,145,11105416,127965,0,1748190158,13855.40436236999,117.77185878000455,53018.55780576 2025-05-25,16:22:40.000,145,11105410,128125,0,1748190159,13855.36394450999,117.78595704000327,53018.50889592 2025-05-25,16:22:41.000,145,11105440,128085,0,1748190160,13855.34373557999,117.85644834000414,53018.550818640004 2025-05-25,16:22:42.000,145,11105380,128125,0,1748190161,13855.31005403,117.91989050999837,53018.571780000006 2025-05-25,16:22:43.000,145,11105404,128485,0,1748190162,13855.26289985999,117.91284137999901,53018.49492168001 2025-05-25,16:22:44.000,145,11105379,127805,0,1748190163,13855.235954619995,117.98333267999988,53018.501908800004 2025-05-25,16:22:45.000,145,11105398,128045,0,1748190164,13855.18880045,118.04677485000138,53018.48793456 2025-05-25,16:22:46.000,145,11105464,128045,0,1748190165,13855.18880045,118.10316789000353,53018.48793456 2025-05-25,16:22:47.000,145,11105415,127925,0,1748190166,13855.18880045,118.11726615000225,53018.51588304001 2025-05-25,16:22:48.000,145,11105443,128165,0,1748190167,13855.18880045,118.1736591900044,53018.48793456 2025-05-25,16:22:49.000,145,11105367,128005,0,1748190168,13855.155118899995,118.22300309999991,53018.52985728 2025-05-25,16:22:50.000,145,11105436,127805,0,1748190169,13855.18880045,118.27939614000206,53018.4669732 2025-05-25,16:22:51.000,145,11105402,128005,0,1748190170,13855.16185520999,118.32169091999822,53018.44601184001 2025-05-25,16:22:52.000,145,11105427,127805,0,1748190171,13855.12143734999,118.33578918000421,53018.37614064001 2025-05-25,16:22:53.000,145,11105436,128165,0,1748190172,13855.12817366,118.36398570000165,53018.44601184001 2025-05-25,16:22:54.000,145,11105469,127805,0,1748190173,13855.0877558,118.4062804799978,53018.41806336 2025-05-25,16:22:55.000,145,11105391,128125,0,1748190174,13855.04060162999,118.44857526000123,53018.47396032001 2025-05-25,16:22:56.000,145,11105429,127965,0,1748190175,13855.033865319994,118.49087004000467,53018.4669732 2025-05-25,16:22:57.000,145,11105409,128045,0,1748190176,13854.919348049989,118.46972264999931,53018.4669732 2025-05-25,16:22:58.000,145,11105431,128005,0,1748190177,13854.831776019993,118.49791917000402,53018.45998608 2025-05-25,16:22:59.000,145,11105433,128085,0,1748190178,13854.764412919998,118.49791917000402,53018.44601184001 2025-05-25,16:23:00.000,145,11105424,128245,0,1748190179,13854.737467679988,118.50496830000338,53018.4320376 2025-05-25,16:23:01.000,145,11105441,127805,0,1748190180,13854.582532549997,118.50496830000338,53018.39011488 2025-05-25,16:23:02.000,145,11105466,127845,0,1748190181,13854.488224209992,118.48382090999803,53018.43902472 2025-05-25,16:23:03.000,145,11105418,128125,0,1748190182,13854.393915870001,118.47677177999867,53018.39710200001 2025-05-25,16:23:04.000,145,11105389,128165,0,1748190183,13854.333289080001,118.4556243900006,53018.39011488 2025-05-25,16:23:05.000,145,11105408,128085,0,1748190184,13854.306343839991,118.42742787000316,53018.404089120006 2025-05-25,16:23:06.000,145,11105454,128005,0,1748190185,13854.265925979991,118.44857526000123,53018.334217920004 2025-05-25,16:23:07.000,145,11105419,127685,0,1748190186,13854.2120355,118.41332961000444,53018.39710200001 2025-05-25,16:23:08.000,145,11105477,127765,0,1748190187,13854.17161764,118.37103483000101,53018.383127760004 2025-05-25,16:23:09.000,145,11105426,128245,0,1748190188,13854.137936089995,118.35693657000229,53018.32723080001 2025-05-25,16:23:10.000,145,11105407,128125,0,1748190189,13854.14467239999,118.34988744000293,53018.29928232 2025-05-25,16:23:11.000,145,11105451,127805,0,1748190190,13854.12446346999,118.29349440000078,53018.32024368 2025-05-25,16:23:12.000,145,11105430,128325,0,1748190191,13854.10425453999,118.28644527000142,53018.27832096001 2025-05-25,16:23:13.000,145,11105412,127885,0,1748190192,13854.11099085,118.27939614000206,53018.27832096001 2025-05-25,16:23:14.000,145,11105417,128125,0,1748190193,13854.06383667999,118.26529788000335,53018.24338536 2025-05-25,16:23:15.000,145,11105377,128165,0,1748190194,13854.057100369995,118.2723470100027,53018.22941112001 2025-05-25,16:23:16.000,145,11105463,128165,0,1748190195,13854.02341881999,118.21595397000056,53018.187488400006 2025-05-25,16:23:17.000,145,11105463,128005,0,1748190196,13854.0099462,118.18775745000312,53018.187488400006 2025-05-25,16:23:18.000,145,11105384,127765,0,1748190197,13853.98300095999,118.1595609299984,53018.20146264 2025-05-25,16:23:19.000,145,11105410,127805,0,1748190198,13853.96279202999,118.11021702000289,53018.187488400006 2025-05-25,16:23:20.000,145,11105414,127645,0,1748190199,13853.935846789995,118.11021702000289,53018.14556568 2025-05-25,16:23:21.000,145,11105447,127765,0,1748190200,13853.90216523999,118.09611876000417,53018.12460432 2025-05-25,16:23:22.000,145,11105402,127845,0,1748190201,13853.82806583,118.04677485000138,53018.14556568 2025-05-25,16:23:23.000,145,11105460,127605,0,1748190202,13853.814593209994,117.9974309399986,53018.13857856001 2025-05-25,16:23:24.000,145,11105412,127405,0,1748190203,13853.794384279994,117.95513616000244,53018.166527040004 2025-05-25,16:23:25.000,145,11105372,127685,0,1748190204,13853.82132951999,117.90579224999965,53018.13857856001 2025-05-25,16:23:26.000,145,11105422,127525,0,1748190205,13853.740493799989,117.87054660000285,53018.13159144 2025-05-25,16:23:27.000,145,11105431,127365,0,1748190206,13853.753966419994,117.84235007999814,53018.0826816 2025-05-25,16:23:28.000,145,11105439,127765,0,1748190207,13853.753966419994,117.78595704000327,53018.06172024001 2025-05-25,16:23:29.000,145,11105458,127845,0,1748190208,13853.774175349994,117.75776051999856,53018.13857856001 2025-05-25,16:23:30.000,145,11105458,127885,0,1748190209,13853.80112058999,117.7154657400024,53018.07569448 2025-05-25,16:23:31.000,145,11105426,127725,0,1748190210,13853.733757489994,117.7154657400024,53018.05473312 2025-05-25,16:23:32.000,145,11105402,127845,0,1748190211,13853.747230109999,117.69431835000432,53018.05473312 2025-05-25,16:23:33.000,145,11105380,127685,0,1748190212,13853.787647969999,117.67317095999897,53018.03377176 2025-05-25,16:23:34.000,145,11105424,127845,0,1748190213,13853.84153844999,117.68726921999769,53018.01281040001 2025-05-25,16:23:35.000,145,11105430,127685,0,1748190214,13853.794384279994,117.70136748000368,53018.03377176 2025-05-25,16:23:36.000,145,11105409,127965,0,1748190215,13853.855011069994,117.7154657400024,53018.09665584 2025-05-25,16:23:37.000,145,11105457,127965,0,1748190216,13853.834802139994,117.74366225999984,53018.04075888001 2025-05-25,16:23:38.000,145,11105387,127805,0,1748190217,13853.82806583,117.8141535600007,53018.07569448 2025-05-25,16:23:39.000,145,11105475,127845,0,1748190218,13853.807856899999,117.89169399000093,53018.06172024001 2025-05-25,16:23:40.000,145,11105399,128045,0,1748190219,13853.794384279994,117.90579224999965,53018.06172024001 2025-05-25,16:23:41.000,145,11105463,127805,0,1748190220,13853.794384279994,117.93398877000436,53018.10364296 2025-05-25,16:23:42.000,145,11105451,128085,0,1748190221,13853.82806583,118.04677485000138,53018.09665584 2025-05-25,16:23:43.000,145,11105442,128125,0,1748190222,13853.86174737999,118.0608731100001,53018.03377176 2025-05-25,16:23:44.000,145,11105430,127965,0,1748190223,13853.88869262,118.10316789000353,53018.0826816 2025-05-25,16:23:45.000,145,11105398,128045,0,1748190224,13853.895428929995,118.15251179999905,53018.047746000004 2025-05-25,16:23:46.000,145,11105459,128325,0,1748190225,13853.895428929995,118.22300309999991,53018.04075888001 2025-05-25,16:23:47.000,145,11105424,127925,0,1748190226,13853.92911048,118.23005222999927,53018.10364296 2025-05-25,16:23:48.000,145,11105448,128085,0,1748190227,13853.92237416999,118.2723470100027,53018.09665584 2025-05-25,16:23:49.000,145,11105442,128125,0,1748190228,13853.96279202999,118.34283831000357,53018.09665584 2025-05-25,16:23:50.000,145,11105438,127965,0,1748190229,13854.03015513,118.32874005000485,53018.07569448 2025-05-25,16:23:51.000,145,11105398,128165,0,1748190230,13854.02341881999,118.32169091999822,53018.15953992001 2025-05-25,16:23:52.000,145,11105422,127245,0,1748190231,13854.05036406,118.32874005000485,53018.187488400006 2025-05-25,16:23:53.000,145,11105200,127485,0,1748190232,13854.11099085,118.28644527000142,53018.117617200005 2025-05-25,16:23:54.000,145,11105433,127925,0,1748190233,13854.11099085,118.2723470100027,53018.117617200005 2025-05-25,16:23:55.000,145,11105437,127965,0,1748190234,13854.2120355,118.23005222999927,53018.15953992001 2025-05-25,16:23:56.000,145,11105441,128165,0,1748190235,13854.225508119991,118.20185571000184,53018.166527040004 2025-05-25,16:23:57.000,145,11105446,128205,0,1748190236,13854.299607529996,118.14546266999969,53018.13857856001 2025-05-25,16:23:58.000,145,11105456,128205,0,1748190237,13854.299607529996,118.08202049999818,53018.14556568 2025-05-25,16:23:59.000,145,11105403,128165,0,1748190238,13854.380443249996,118.0608731100001,53018.12460432 2025-05-25,16:24:00.000,145,11105399,128165,0,1748190239,13854.373706940001,118.03267659000267,53018.11063008001 2025-05-25,16:24:01.000,145,11105396,128005,0,1748190240,13854.454542660002,118.0256274600033,53018.10364296 2025-05-25,16:24:02.000,145,11105432,128085,0,1748190241,13854.454542660002,118.0256274600033,53018.18050128001 2025-05-25,16:24:03.000,145,11105428,128165,0,1748190242,13854.548850999992,117.99038180999923,53018.20146264 2025-05-25,16:24:04.000,145,11105400,127965,0,1748190243,13854.575796240002,117.91284137999901,53018.18050128001 2025-05-25,16:24:05.000,145,11105405,127965,0,1748190244,13854.575796240002,117.91284137999901,53018.15953992001 2025-05-25,16:24:06.000,145,11105452,127805,0,1748190245,13854.602741479997,117.93398877000436,53018.166527040004 2025-05-25,16:24:07.000,145,11105465,128085,0,1748190246,13854.636423030002,117.89169399000093,53018.18050128001 2025-05-25,16:24:08.000,145,11105424,128205,0,1748190247,13854.690313509993,117.84939921000478,53018.14556568 2025-05-25,16:24:09.000,145,11105369,127885,0,1748190248,13854.703786129998,117.8141535600007,53018.18050128001 2025-05-25,16:24:10.000,145,11105463,127965,0,1748190249,13854.791358159993,117.80005530000199,53018.215436880004 2025-05-25,16:24:11.000,145,11105398,128085,0,1748190250,13854.784621849998,117.77890791000391,53018.17351416 2025-05-25,16:24:12.000,145,11105402,127925,0,1748190251,13854.818303399989,117.70841661000304,53018.13159144 2025-05-25,16:24:13.000,145,11105481,127805,0,1748190252,13854.865457569998,117.70841661000304,53018.117617200005 2025-05-25,16:24:14.000,145,11105419,128085,0,1748190253,13854.892402809994,117.63087618000282,53018.14556568 2025-05-25,16:24:15.000,145,11105393,128165,0,1748190254,13854.878930189989,117.6167779200041,53018.14556568 2025-05-25,16:24:16.000,145,11105399,127645,0,1748190255,13854.926084359999,117.62382705000346,53018.19447552 2025-05-25,16:24:17.000,145,11105446,127805,0,1748190256,13854.946293289999,117.55333575000259,53018.1525528 2025-05-25,16:24:18.000,145,11105418,127965,0,1748190257,13854.97997483999,117.55333575000259,53018.1525528 2025-05-25,16:24:19.000,145,11105430,127965,0,1748190258,13854.926084359999,117.55333575000259,53018.1525528 2025-05-25,16:24:20.000,145,11105460,127965,0,1748190259,13854.932820669994,117.51104096999916,53018.18050128001 2025-05-25,16:24:21.000,145,11105437,128125,0,1748190260,13854.953029599994,117.49694271000044,53018.15953992001 2025-05-25,16:24:22.000,145,11105450,128205,0,1748190261,13854.926084359999,117.49694271000044,53018.18050128001 2025-05-25,16:24:23.000,145,11105440,128165,0,1748190262,13854.953029599994,117.44054966999829,53018.18050128001 2025-05-25,16:24:24.000,145,11105403,127765,0,1748190263,13854.959765909989,117.48989358000108,53018.222424 2025-05-25,16:24:25.000,145,11105450,128005,0,1748190264,13854.973238529994,117.44054966999829,53018.187488400006 2025-05-25,16:24:26.000,145,11105401,127805,0,1748190265,13854.966502219999,117.37710750000406,53018.19447552 2025-05-25,16:24:27.000,145,11105461,128245,0,1748190266,13854.939556979989,117.39120576000278,53018.13857856001 2025-05-25,16:24:28.000,145,11105425,128165,0,1748190267,13854.973238529994,117.41940228000021,53018.22941112001 2025-05-25,16:24:29.000,145,11105402,128085,0,1748190268,13854.953029599994,117.39120576000278,53018.19447552 2025-05-25,16:24:30.000,145,11105405,128045,0,1748190269,13854.912611739994,117.3559601099987,53018.19447552 2025-05-25,16:24:31.000,145,11105430,128205,0,1748190270,13854.953029599994,117.32776359000127,53018.18050128001 2025-05-25,16:24:32.000,145,11105398,127725,0,1748190271,13854.932820669994,117.34891097999935,53018.14556568 2025-05-25,16:24:33.000,145,11105444,128165,0,1748190272,13854.993447459994,117.32071446000191,53018.14556568 2025-05-25,16:24:34.000,145,11105479,127885,0,1748190273,13854.966502219999,117.31366533000255,53018.13857856001 2025-05-25,16:24:35.000,145,11105429,128245,0,1748190274,13855.006920079999,117.31366533000255,53018.14556568 2025-05-25,16:24:36.000,145,11105435,128525,0,1748190275,13855.027129009999,117.32071446000191,53018.166527040004 2025-05-25,16:24:37.000,145,11105442,128005,0,1748190276,13855.094492109994,117.33481272000063,53018.236398240006 2025-05-25,16:24:38.000,145,11105429,128245,0,1748190277,13855.094492109994,117.30661620000319,53018.20844976001 2025-05-25,16:24:39.000,145,11105396,128165,0,1748190278,13855.16859152,117.33481272000063,53018.166527040004 2025-05-25,16:24:40.000,145,11105447,128005,0,1748190279,13855.215745689995,117.33481272000063,53018.187488400006 2025-05-25,16:24:41.000,145,11105436,127845,0,1748190280,13855.22921831,117.38415663000342,53018.18050128001 2025-05-25,16:24:42.000,145,11105453,127765,0,1748190281,13855.256163549995,117.41235315000085,53018.17351416 2025-05-25,16:24:43.000,145,11105444,127645,0,1748190282,13855.296581409995,117.42645140999957,53018.19447552 2025-05-25,16:24:44.000,145,11105428,127845,0,1748190283,13855.32352664999,117.46169706000364,53018.25735960001 2025-05-25,16:24:45.000,145,11105425,127645,0,1748190284,13855.35047189,117.48989358000108,53018.25037248 2025-05-25,16:24:46.000,145,11105393,127645,0,1748190285,13855.34373557999,117.51809009999852,53018.25735960001 2025-05-25,16:24:47.000,145,11105457,127845,0,1748190286,13855.316790339995,117.56038488000195,53018.27832096001 2025-05-25,16:24:48.000,145,11105458,127765,0,1748190287,13855.34373557999,117.55333575000259,53018.25735960001 2025-05-25,16:24:49.000,145,11105388,128005,0,1748190288,13855.30331771999,117.5674340100013,53018.27133384 2025-05-25,16:24:50.000,145,11105454,127685,0,1748190289,13855.276372479995,117.53923749000387,53018.24338536 2025-05-25,16:24:51.000,145,11105404,127885,0,1748190290,13855.30331771999,117.5039918399998,53018.25735960001 2025-05-25,16:24:52.000,145,11105383,127845,0,1748190291,13855.276372479995,117.44054966999829,53018.334217920004 2025-05-25,16:24:53.000,145,11105402,127805,0,1748190292,13855.30331771999,117.3700583700047,53018.34120504 2025-05-25,16:24:54.000,145,11105456,127805,0,1748190293,13855.28310878999,117.32071446000191,53018.30626944001 2025-05-25,16:24:55.000,145,11105452,127885,0,1748190294,13855.296581409995,117.20792838000489,53018.30626944001 2025-05-25,16:24:56.000,145,11105427,127645,0,1748190295,13855.26963617,117.09514230000059,53018.25735960001 2025-05-25,16:24:57.000,145,11105390,127805,0,1748190296,13855.26289985999,116.97530709000421,53018.24338536 2025-05-25,16:24:58.000,145,11105442,127365,0,1748190297,13855.30331771999,116.89071753000462,53018.285308080005 2025-05-25,16:24:59.000,145,11105441,127925,0,1748190298,13855.33026296,116.77088232000096,53018.25735960001 2025-05-25,16:25:00.000,145,11105494,127685,0,1748190299,13855.39088975,116.6651453700033,53018.22941112001 2025-05-25,16:25:01.000,145,11105458,127925,0,1748190300,13855.34373557999,116.58055581000372,53018.187488400006 2025-05-25,16:25:02.000,145,11105451,128045,0,1748190301,13855.397626059996,116.47481885999878,53018.26434672 2025-05-25,16:25:03.000,145,11105401,127805,0,1748190302,13855.38415343999,116.41137669000454,53018.222424 2025-05-25,16:25:04.000,145,11105395,128165,0,1748190303,13855.438043919996,116.36203278000175,53018.215436880004 2025-05-25,16:25:05.000,145,11105419,127805,0,1748190304,13855.4919344,116.29859061000025,53018.20844976001 2025-05-25,16:25:06.000,145,11105465,128045,0,1748190305,13855.518879639996,116.24924670000473,53018.187488400006 2025-05-25,16:25:07.000,145,11105427,128165,0,1748190306,13855.532352260001,116.26334496000345,53018.18050128001 2025-05-25,16:25:08.000,145,11105436,127845,0,1748190307,13855.545824879991,116.2421975699981,53018.166527040004 2025-05-25,16:25:09.000,145,11105476,128165,0,1748190308,13855.592979050001,116.2069519200013,53018.19447552 2025-05-25,16:25:10.000,145,11105490,128165,0,1748190309,13855.619924289997,116.19285366000258,53018.17351416 2025-05-25,16:25:11.000,145,11105453,127965,0,1748190310,13855.626660599992,116.1717062700045,53018.222424 2025-05-25,16:25:12.000,145,11105410,127925,0,1748190311,13855.667078459992,116.26334496000345,53018.20146264 2025-05-25,16:25:13.000,145,11105440,128085,0,1748190312,13855.727705249992,116.2421975699981,53018.20844976001 2025-05-25,16:25:14.000,145,11105432,128165,0,1748190313,13855.761386799997,116.29154148000089,53018.215436880004 2025-05-25,16:25:15.000,145,11105412,127885,0,1748190314,13855.768123109992,116.29859061000025,53018.24338536 2025-05-25,16:25:16.000,145,11105399,127885,0,1748190315,13855.788332039992,116.31973799999832,53018.27133384 2025-05-25,16:25:17.000,145,11105429,128165,0,1748190316,13855.801804659997,116.33383626000432,53018.285308080005 2025-05-25,16:25:18.000,145,11105461,127925,0,1748190317,13855.835486210002,116.34793452000304,53018.29928232 2025-05-25,16:25:19.000,145,11105452,127765,0,1748190318,13855.882640379998,116.37613104000047,53018.32024368 2025-05-25,16:25:20.000,145,11105365,127925,0,1748190319,13855.848958829993,116.36203278000175,53018.32024368 2025-05-25,16:25:21.000,145,11105503,127805,0,1748190320,13855.835486210002,116.40432755999791,53018.3621664 2025-05-25,16:25:22.000,145,11105413,128125,0,1748190321,13855.808540969992,116.39022929999919,53018.334217920004 2025-05-25,16:25:23.000,145,11105421,127965,0,1748190322,13855.815277280002,116.38318016999983,53018.334217920004 2025-05-25,16:25:24.000,145,11105454,128165,0,1748190323,13855.788332039992,116.39727842999855,53018.334217920004 2025-05-25,16:25:25.000,145,11105454,127965,0,1748190324,13855.781595729997,116.38318016999983,53018.34120504 2025-05-25,16:25:26.000,145,11105476,127765,0,1748190325,13855.741177869997,116.34793452000304,53018.32024368 2025-05-25,16:25:27.000,145,11105422,128005,0,1748190326,13855.727705249992,116.32678712999768,53018.31325656 2025-05-25,16:25:28.000,145,11105478,128165,0,1748190327,13855.741177869997,116.31973799999832,53018.31325656 2025-05-25,16:25:29.000,145,11105477,128285,0,1748190328,13855.741177869997,116.3056397399996,53018.41107624 2025-05-25,16:25:30.000,145,11105473,127965,0,1748190329,13855.761386799997,116.29154148000089,53018.42505048001 2025-05-25,16:25:31.000,145,11105449,128205,0,1748190330,13855.761386799997,116.3056397399996,53018.43902472 2025-05-25,16:25:32.000,145,11105420,128205,0,1748190331,13855.822013589997,116.27039409000281,53018.48793456 2025-05-25,16:25:33.000,145,11105478,127925,0,1748190332,13855.788332039992,116.25629583000409,53018.52985728 2025-05-25,16:25:34.000,145,11105428,128005,0,1748190333,13855.788332039992,116.24924670000473,53018.501908800004 2025-05-25,16:25:35.000,145,11105405,128125,0,1748190334,13855.768123109992,116.23514843999874,53018.54383152001 2025-05-25,16:25:36.000,145,11105460,128125,0,1748190335,13855.761386799997,116.22809930999938,53018.571780000006 2025-05-25,16:25:37.000,145,11105413,128125,0,1748190336,13855.761386799997,116.21400105000066,53018.6067156 2025-05-25,16:25:38.000,145,11105483,127765,0,1748190337,13855.714232630002,116.2069519200013,53018.620689840005 2025-05-25,16:25:39.000,145,11105446,128005,0,1748190338,13855.694023700002,116.17875540000387,53018.620689840005 2025-05-25,16:25:40.000,145,11105422,128045,0,1748190339,13855.667078459992,116.18580453000322,53018.57876712 2025-05-25,16:25:41.000,145,11105500,128005,0,1748190340,13855.680551079997,116.15055887999915,53018.6765868 2025-05-25,16:25:42.000,145,11105470,127765,0,1748190341,13855.606451669992,116.12941149000108,53018.58575424 2025-05-25,16:25:43.000,145,11105408,127685,0,1748190342,13855.572770120001,116.108264100003,53018.6067156 2025-05-25,16:25:44.000,145,11105484,127685,0,1748190343,13855.539088569996,116.08711670999764,53018.620689840005 2025-05-25,16:25:45.000,145,11105434,128045,0,1748190344,13855.47172547,116.01662541000405,53018.68357392001 2025-05-25,16:25:46.000,145,11105441,128205,0,1748190345,13855.464989159991,115.9954780199987,53018.68357392001 2025-05-25,16:25:47.000,145,11105459,128485,0,1748190346,13855.45151654,115.96728150000126,53018.63466408 2025-05-25,16:25:48.000,145,11105434,127805,0,1748190347,13855.45151654,115.90383932999976,53018.718509520004 2025-05-25,16:25:49.000,145,11105430,128165,0,1748190348,13855.40436236999,115.88269194000168,53018.6765868 2025-05-25,16:25:50.000,145,11105477,128045,0,1748190349,13855.36394450999,115.83334802999889,53018.669599680004 2025-05-25,16:25:51.000,145,11105465,127525,0,1748190350,13855.39088975,115.78400412000337,53018.718509520004 2025-05-25,16:25:52.000,145,11105434,128085,0,1748190351,13855.316790339995,115.73466021000058,53018.68357392001 2025-05-25,16:25:53.000,145,11105426,127885,0,1748190352,13855.28310878999,115.7135128200025,53018.66261256001 2025-05-25,16:25:54.000,145,11105437,127965,0,1748190353,13855.2898451,115.6853162999978,53018.66261256001 2025-05-25,16:25:55.000,145,11105465,127925,0,1748190354,13855.28310878999,115.62187413000356,53018.69754816 2025-05-25,16:25:56.000,145,11105471,127805,0,1748190355,13855.28310878999,115.60777587000484,53018.71152240001 2025-05-25,16:25:57.000,145,11105425,127965,0,1748190356,13855.30331771999,115.60072673999821,53018.690561040006 2025-05-25,16:25:58.000,145,11105415,127885,0,1748190357,13855.30331771999,115.58662847999949,53018.69754816 2025-05-25,16:25:59.000,145,11105419,128125,0,1748190358,13855.26289985999,115.62187413000356,53018.72549664 2025-05-25,16:26:00.000,145,11105433,127845,0,1748190359,13855.235954619995,115.60072673999821,53018.6765868 2025-05-25,16:26:01.000,145,11105467,128005,0,1748190360,13855.296581409995,115.6148250000042,53018.73248376001 2025-05-25,16:26:02.000,145,11105447,128485,0,1748190361,13855.28310878999,115.58662847999949,53018.70453528 2025-05-25,16:26:03.000,145,11105451,127605,0,1748190362,13855.26963617,115.58662847999949,53018.69754816 2025-05-25,16:26:04.000,145,11105506,127805,0,1748190363,13855.28310878999,115.5513828300027,53018.68357392001 2025-05-25,16:26:05.000,145,11105434,128005,0,1748190364,13855.34373557999,115.55843196000205,53018.72549664 2025-05-25,16:26:06.000,145,11105421,127685,0,1748190365,13855.31005403,115.46679327000311,53018.71152240001 2025-05-25,16:26:07.000,145,11105445,127845,0,1748190366,13855.31005403,115.45269501000439,53018.690561040006 2025-05-25,16:26:08.000,145,11105445,127845,0,1748190367,13855.34373557999,115.43154761999904,53018.76043224001 2025-05-25,16:26:09.000,145,11105400,127765,0,1748190368,13855.26289985999,115.4385967499984,53018.739470880006 2025-05-25,16:26:10.000,145,11105430,127645,0,1748190369,13855.256163549995,115.44564587999776,53018.718509520004 2025-05-25,16:26:11.000,145,11105424,127725,0,1748190370,13855.26963617,115.4033511000016,53018.76043224001 2025-05-25,16:26:12.000,145,11105420,127885,0,1748190371,13855.235954619995,115.39630197000224,53018.76741936 2025-05-25,16:26:13.000,145,11105426,127645,0,1748190372,13855.16859152,115.36105631999817,53018.73248376001 2025-05-25,16:26:14.000,145,11105431,127845,0,1748190373,13855.12817366,115.41744936000032,53018.75344512 2025-05-25,16:26:15.000,145,11105469,127805,0,1748190374,13855.134909969995,115.41744936000032,53018.77440648 2025-05-25,16:26:16.000,145,11105410,127765,0,1748190375,13855.114701039995,115.38925284000288,53018.76741936 2025-05-25,16:26:17.000,145,11105422,127925,0,1748190376,13855.094492109994,115.4385967499984,53018.739470880006 2025-05-25,16:26:18.000,145,11105423,127485,0,1748190377,13855.0877558,115.4385967499984,53018.78139360001 2025-05-25,16:26:19.000,145,11105415,127565,0,1748190378,13855.074283179994,115.47384240000247,53018.76043224001 2025-05-25,16:26:20.000,145,11105413,127805,0,1748190379,13855.00018376999,115.48089153000183,53018.76741936 2025-05-25,16:26:21.000,145,11105468,127645,0,1748190380,13854.966502219999,115.47384240000247,53018.75344512 2025-05-25,16:26:22.000,145,11105472,127925,0,1748190381,13854.946293289999,115.49498979000055,53018.746458 2025-05-25,16:26:23.000,145,11105411,128165,0,1748190382,13854.872193879994,115.48089153000183,53018.75344512 2025-05-25,16:26:24.000,145,11105419,128165,0,1748190383,13854.798094469988,115.4385967499984,53018.73248376001 2025-05-25,16:26:25.000,145,11105436,128125,0,1748190384,13854.710522439993,115.44564587999776,53018.739470880006 2025-05-25,16:26:26.000,145,11105396,127885,0,1748190385,13854.656631960002,115.43154761999904,53018.788380720005 2025-05-25,16:26:27.000,145,11105466,128125,0,1748190386,13854.569059929992,115.41040023000096,53018.72549664 2025-05-25,16:26:28.000,145,11105471,128005,0,1748190387,13854.501696829997,115.41040023000096,53018.75344512 2025-05-25,16:26:29.000,145,11105427,128005,0,1748190388,13854.387179559992,115.36105631999817,53018.69754816 2025-05-25,16:26:30.000,145,11105440,128005,0,1748190389,13854.286134909991,115.33990893000009,53018.75344512 2025-05-25,16:26:31.000,145,11105448,128125,0,1748190390,13854.2120355,115.28351588999794,53018.70453528 2025-05-25,16:26:32.000,145,11105449,128005,0,1748190391,13854.08404560999,115.22007372000371,53018.746458 2025-05-25,16:26:33.000,145,11105432,127805,0,1748190392,13854.0099462,115.191877199999,53018.739470880006 2025-05-25,16:26:34.000,145,11105434,127925,0,1748190393,13853.956055719995,115.12138589999813,53018.75344512 2025-05-25,16:26:35.000,145,11105421,128085,0,1748190394,13853.88869262,115.10023851000005,53018.690561040006 2025-05-25,16:26:36.000,145,11105365,128085,0,1748190395,13853.86174737999,115.08614025000134,53018.6765868 2025-05-25,16:26:37.000,145,11105444,128005,0,1748190396,13853.787647969999,114.99450156000239,53018.690561040006 2025-05-25,16:26:38.000,145,11105432,127725,0,1748190397,13853.82806583,114.95220677999896,53018.70453528 2025-05-25,16:26:39.000,145,11105451,127845,0,1748190398,13853.80112058999,114.89581374000409,53018.64165120001 2025-05-25,16:26:40.000,145,11105390,128045,0,1748190399,13853.834802139994,114.83942070000194,53018.690561040006 2025-05-25,16:26:41.000,145,11105411,128165,0,1748190400,13853.88869262,114.76188027000171,53018.61370272001 2025-05-25,16:26:42.000,145,11105482,127805,0,1748190401,13853.875219999994,114.71958548999828,53018.58575424 2025-05-25,16:26:43.000,145,11105445,128045,0,1748190402,13853.956055719995,114.62089766999998,53018.571780000006 2025-05-25,16:26:44.000,145,11105453,128085,0,1748190403,13853.976264649995,114.56450462999783,53018.56479288001 2025-05-25,16:26:45.000,145,11105465,128125,0,1748190404,13854.09078192,114.54335723999975,53018.54383152001 2025-05-25,16:26:46.000,145,11105425,128005,0,1748190405,13854.10425453999,114.52220985000167,53018.5368444 2025-05-25,16:26:47.000,145,11105443,127925,0,1748190406,13854.198562879996,114.48696420000488,53018.4669732 2025-05-25,16:26:48.000,145,11105394,127965,0,1748190407,13854.19182657,114.4517185500008,53018.54383152001 2025-05-25,16:26:49.000,145,11105377,128165,0,1748190408,13854.19182657,114.49401333000424,53018.48793456 2025-05-25,16:26:50.000,145,11105453,127965,0,1748190409,13854.205299189991,114.44466942000145,53018.51588304001 2025-05-25,16:26:51.000,145,11105417,127725,0,1748190410,13854.218771809996,114.5010624600036,53018.51588304001 2025-05-25,16:26:52.000,145,11105405,128005,0,1748190411,13854.205299189991,114.49401333000424,53018.49492168001 2025-05-25,16:26:53.000,145,11105410,128085,0,1748190412,13854.16488132999,114.51516072000231,53018.522870160006 2025-05-25,16:26:54.000,145,11105388,127965,0,1748190413,13854.158145019996,114.53630811000039,53018.571780000006 2025-05-25,16:26:55.000,145,11105411,128085,0,1748190414,13854.07057299,114.55040636999911,53018.54383152001 2025-05-25,16:26:56.000,145,11105445,127645,0,1748190415,13854.0099462,114.5997502800019,53018.5368444 2025-05-25,16:26:57.000,145,11105487,127805,0,1748190416,13853.96279202999,114.62794679999934,53018.56479288001 2025-05-25,16:26:58.000,145,11105428,127805,0,1748190417,13853.92237416999,114.60679941000126,53018.5368444 2025-05-25,16:26:59.000,145,11105423,127685,0,1748190418,13853.88195630999,114.67729071000213,53018.52985728 2025-05-25,16:27:00.000,145,11105476,127685,0,1748190419,13853.82132951999,114.72663462000492,53018.571780000006 2025-05-25,16:27:01.000,145,11105433,128165,0,1748190420,13853.733757489994,114.75483114000235,53018.57876712 2025-05-25,16:27:02.000,145,11105426,127965,0,1748190421,13853.666394389998,114.74073288000363,53018.58575424 2025-05-25,16:27:03.000,145,11105450,128165,0,1748190422,13853.605767599998,114.76892940000107,53018.55780576 2025-05-25,16:27:04.000,145,11105527,128045,0,1748190423,13853.551877119993,114.67024158000277,53018.6067156 2025-05-25,16:27:05.000,145,11105409,128045,0,1748190424,13853.531668189993,114.62089766999998,53018.58575424 2025-05-25,16:27:06.000,145,11105482,128045,0,1748190425,13853.518195569988,114.5997502800019,53018.59274136001 2025-05-25,16:27:07.000,145,11105393,128005,0,1748190426,13853.531668189993,114.49401333000424,53018.620689840005 2025-05-25,16:27:08.000,145,11105468,127965,0,1748190427,13853.545140809998,114.43762029000209,53018.61370272001 2025-05-25,16:27:09.000,145,11105456,127885,0,1748190428,13853.531668189993,114.36712899000122,53018.63466408 2025-05-25,16:27:10.000,145,11105453,128165,0,1748190429,13853.484514019998,114.33188334000442,53018.63466408 2025-05-25,16:27:11.000,145,11105412,127765,0,1748190430,13853.457568780002,114.31073594999907,53018.56479288001 2025-05-25,16:27:12.000,145,11105390,127605,0,1748190431,13853.437359850002,114.26139204000356,53018.54383152001 2025-05-25,16:27:13.000,145,11105421,127565,0,1748190432,13853.383469369997,114.17680248000397,53018.56479288001 2025-05-25,16:27:14.000,145,11105406,127725,0,1748190433,13853.390205679993,114.11336031000246,53018.57876712 2025-05-25,16:27:15.000,145,11105471,127805,0,1748190434,13853.336315200002,114.09221292000439,53018.5368444 2025-05-25,16:27:16.000,145,11105473,127845,0,1748190435,13853.282424719997,114.05696727000031,53018.57876712 2025-05-25,16:27:17.000,145,11105482,127565,0,1748190436,13853.181380069997,114.0428690100016,53018.55780576 2025-05-25,16:27:18.000,145,11105413,127565,0,1748190437,13853.181380069997,114.0076233600048,53018.571780000006 2025-05-25,16:27:19.000,145,11105379,127645,0,1748190438,13853.174643760001,113.95123032000265,53018.48094744 2025-05-25,16:27:20.000,145,11105424,127605,0,1748190439,13853.147698519992,113.91598466999858,53018.54383152001 2025-05-25,16:27:21.000,145,11105518,127645,0,1748190440,13853.140962209996,113.90188640999986,53018.52985728 2025-05-25,16:27:22.000,145,11105483,127845,0,1748190441,13853.127489589991,113.87368989000242,53018.52985728 2025-05-25,16:27:23.000,145,11105476,127605,0,1748190442,13853.181380069997,113.81729685000028,53018.52985728 2025-05-25,16:27:24.000,145,11105479,127645,0,1748190443,13853.194852690001,113.7961494600022,53018.47396032001 2025-05-25,16:27:25.000,145,11105410,127845,0,1748190444,13853.194852690001,113.80319859000156,53018.452998960005 2025-05-25,16:27:26.000,145,11105438,127485,0,1748190445,13853.167907449992,113.75385467999877,53018.48793456 2025-05-25,16:27:27.000,145,11105487,127805,0,1748190446,13853.147698519992,113.74680554999941,53018.5368444 2025-05-25,16:27:28.000,145,11105465,127565,0,1748190447,13853.154434830001,113.76795294000476,53018.55780576 2025-05-25,16:27:29.000,145,11105414,127845,0,1748190448,13853.154434830001,113.73270729000069,53018.57876712 2025-05-25,16:27:30.000,145,11105460,127725,0,1748190449,13853.114016970001,113.66926511999918,53018.5368444 2025-05-25,16:27:31.000,145,11105472,127925,0,1748190450,13853.03318125,113.71860903000197,53018.55780576 2025-05-25,16:27:32.000,145,11105487,127845,0,1748190451,13852.96581814999,113.78910033000284,53018.56479288001 2025-05-25,16:27:33.000,145,11105489,127605,0,1748190452,13852.9321366,113.81729685000028,53018.49492168001 2025-05-25,16:27:34.000,145,11105442,127685,0,1748190453,13852.86477349999,113.84549336999771,53018.550818640004 2025-05-25,16:27:35.000,145,11105442,127725,0,1748190454,13852.777201469995,113.95123032000265,53018.571780000006 2025-05-25,16:27:36.000,145,11105438,128165,0,1748190455,13852.70983837,114.00057422999816,53018.571780000006 2025-05-25,16:27:37.000,145,11105500,128045,0,1748190456,13852.64921158,114.03581988000224,53018.58575424 2025-05-25,16:27:38.000,145,11105452,127925,0,1748190457,13852.575112169994,114.1063111800031,53018.522870160006 2025-05-25,16:27:39.000,145,11105457,128205,0,1748190458,13852.514485379994,114.16270421999798,53018.59274136001 2025-05-25,16:27:40.000,145,11105472,127845,0,1748190459,13852.487540139999,114.16975335000461,53018.550818640004 2025-05-25,16:27:41.000,145,11105435,128165,0,1748190460,13852.494276449994,114.22614638999949,53018.501908800004 2025-05-25,16:27:42.000,145,11105422,127805,0,1748190461,13852.514485379994,114.2543429100042,53018.522870160006 2025-05-25,16:27:43.000,145,11105452,128205,0,1748190462,13852.54143061999,114.2402446499982,53018.54383152001 2025-05-25,16:27:44.000,145,11105451,128005,0,1748190463,13852.58184847999,114.29663769000035,53018.55780576 2025-05-25,16:27:45.000,145,11105434,127805,0,1748190464,13852.635738959994,114.31778507999843,53018.5368444 2025-05-25,16:27:46.000,145,11105451,128245,0,1748190465,13852.736783609995,114.3530307300025,53018.5368444 2025-05-25,16:27:47.000,145,11105436,128045,0,1748190466,13852.76372884999,114.36007986000186,53018.5368444 2025-05-25,16:27:48.000,145,11105429,127965,0,1748190467,13852.87150981,114.38122724999994,53018.57876712 2025-05-25,16:27:49.000,145,11105483,128085,0,1748190468,13852.898455049995,114.40942377000465,53018.501908800004 2025-05-25,16:27:50.000,145,11105421,128325,0,1748190469,13852.98602707999,114.42352203000337,53018.48094744 2025-05-25,16:27:51.000,145,11105445,128125,0,1748190470,13853.066862799991,114.47286593999888,53018.44601184001 2025-05-25,16:27:52.000,145,11105405,127805,0,1748190471,13853.161171139996,114.54335723999975,53018.48094744 2025-05-25,16:27:53.000,145,11105421,128085,0,1748190472,13853.181380069997,114.57155376000446,53018.501908800004 2025-05-25,16:27:54.000,145,11105452,128165,0,1748190473,13853.248743169992,114.64204505999805,53018.48094744 2025-05-25,16:27:55.000,145,11105468,128245,0,1748190474,13853.329578889992,114.72663462000492,53018.48094744 2025-05-25,16:27:56.000,145,11105422,127845,0,1748190475,13853.383469369997,114.78302765999979,53018.50889592 2025-05-25,16:27:57.000,145,11105408,128045,0,1748190476,13853.322842579997,114.88171547999809,53018.54383152001 2025-05-25,16:27:58.000,145,11105409,127765,0,1748190477,13853.275688410002,114.98745243000303,53018.57876712 2025-05-25,16:27:59.000,145,11105457,128165,0,1748190478,13853.174643760001,115.06499286000326,53018.522870160006 2025-05-25,16:28:00.000,145,11105463,127965,0,1748190479,13853.154434830001,115.13548416000413,53018.501908800004 2025-05-25,16:28:01.000,145,11105437,127805,0,1748190480,13853.066862799991,115.24827024000115,53018.5368444 2025-05-25,16:28:02.000,145,11105401,127845,0,1748190481,13852.97255446,115.31876154000201,53018.550818640004 2025-05-25,16:28:03.000,145,11105422,128165,0,1748190482,13852.86477349999,115.36105631999817,53018.571780000006 2025-05-25,16:28:04.000,145,11105427,127885,0,1748190483,13852.817619329995,115.3681054500048,53018.59274136001 2025-05-25,16:28:05.000,145,11105412,128405,0,1748190484,13852.75025623,115.4033511000016,53018.59972848 2025-05-25,16:28:06.000,145,11105450,128005,0,1748190485,13852.655947889994,115.35400718999881,53018.550818640004 2025-05-25,16:28:07.000,145,11105454,127965,0,1748190486,13852.62226633999,115.38220371000352,53018.5368444 2025-05-25,16:28:08.000,145,11105432,127845,0,1748190487,13852.554903239994,115.26941762999923,53018.48094744 2025-05-25,16:28:09.000,145,11105428,128045,0,1748190488,13852.54143061999,115.20597545999772,53018.4669732 2025-05-25,16:28:10.000,145,11105375,128165,0,1748190489,13852.534694309994,115.08614025000134,53018.49492168001 2025-05-25,16:28:11.000,145,11105366,127965,0,1748190490,13852.521221689989,114.98040330000367,53018.45998608 2025-05-25,16:28:12.000,145,11105471,128045,0,1748190491,13852.521221689989,114.86056809000002,53018.404089120006 2025-05-25,16:28:13.000,145,11105442,127965,0,1748190492,13852.56163954999,114.73368375000427,53018.4320376 2025-05-25,16:28:14.000,145,11105416,128165,0,1748190493,13852.58184847999,114.60679941000126,53018.37614064001 2025-05-25,16:28:15.000,145,11105428,128205,0,1748190494,13852.575112169994,114.49401333000424,53018.32024368 2025-05-25,16:28:16.000,145,11105424,128125,0,1748190495,13852.548166929999,114.39532550999866,53018.30626944001 2025-05-25,16:28:17.000,145,11105438,127965,0,1748190496,13852.588584789999,114.31073594999907,53018.2922952 2025-05-25,16:28:18.000,145,11105411,128485,0,1748190497,13852.608793719999,114.2402446499982,53018.25735960001 2025-05-25,16:28:19.000,145,11105397,128085,0,1748190498,13852.568375859999,114.23319551999884,53018.25037248 2025-05-25,16:28:20.000,145,11105467,127805,0,1748190499,13852.548166929999,114.24729378000484,53018.222424 2025-05-25,16:28:21.000,145,11105403,127845,0,1748190500,13852.54143061999,114.26139204000356,53018.25037248 2025-05-25,16:28:22.000,145,11105411,128005,0,1748190501,13852.507749069999,114.289588560001,53018.236398240006 2025-05-25,16:28:23.000,145,11105392,128005,0,1748190502,13852.440385969989,114.33188334000442,53018.19447552 2025-05-25,16:28:24.000,145,11105440,128085,0,1748190503,13852.399968109989,114.43057116000273,53018.222424 2025-05-25,16:28:25.000,145,11105396,128085,0,1748190504,13852.312396079993,114.49401333000424,53018.222424 2025-05-25,16:28:26.000,145,11105455,128005,0,1748190505,13852.251769289993,114.54335723999975,53018.12460432 2025-05-25,16:28:27.000,145,11105398,127845,0,1748190506,13852.191142499993,114.57860289000382,53018.14556568 2025-05-25,16:28:28.000,145,11105416,128125,0,1748190507,13852.130515709992,114.6349959299987,53018.17351416 2025-05-25,16:28:29.000,145,11105419,128085,0,1748190508,13852.083361539997,114.69138897000084,53018.166527040004 2025-05-25,16:28:30.000,145,11105439,127965,0,1748190509,13852.029471059992,114.6984381000002,53018.12460432 2025-05-25,16:28:31.000,145,11105427,127965,0,1748190510,13851.989053199992,114.72663462000492,53018.117617200005 2025-05-25,16:28:32.000,145,11105392,128005,0,1748190511,13851.888008549991,114.747782010003,53018.11063008001 2025-05-25,16:28:33.000,145,11105434,128085,0,1748190512,13851.840854379996,114.77597853000043,53018.07569448 2025-05-25,16:28:34.000,145,11105438,127965,0,1748190513,13851.807172829991,114.747782010003,53018.0826816 2025-05-25,16:28:35.000,145,11105409,128045,0,1748190514,13851.75328235,114.76892940000107,53018.03377176 2025-05-25,16:28:36.000,145,11105388,127965,0,1748190515,13851.699391869995,114.76188027000171,53018.04075888001 2025-05-25,16:28:37.000,145,11105450,127845,0,1748190516,13851.62529245999,114.77597853000043,53018.00582328 2025-05-25,16:28:38.000,145,11105419,128165,0,1748190517,13851.517511499995,114.78302765999979,53017.998836160004 2025-05-25,16:28:39.000,145,11105409,127525,0,1748190518,13851.477093639995,114.85351896000066,53017.97088768001 2025-05-25,16:28:40.000,145,11105396,127565,0,1748190519,13851.40973054,114.85351896000066,53018.00582328 2025-05-25,16:28:41.000,145,11105477,127765,0,1748190520,13851.328894819999,114.91696113000216,53018.01281040001 2025-05-25,16:28:42.000,145,11105432,127645,0,1748190521,13851.234586479994,114.95925590999832,53017.96390056 2025-05-25,16:28:43.000,145,11105362,127805,0,1748190522,13851.194168619993,115.00155069000175,53017.97088768001 2025-05-25,16:28:44.000,145,11105415,127605,0,1748190523,13851.133541829993,115.0579437300039,53017.97088768001 2025-05-25,16:28:45.000,145,11105431,127805,0,1748190524,13851.012288249993,115.0579437300039,53017.93595208 2025-05-25,16:28:46.000,145,11105450,127685,0,1748190525,13850.951661459992,115.10023851000005,53017.9778748 2025-05-25,16:28:47.000,145,11105405,127645,0,1748190526,13850.917979910002,115.12843503000477,53017.9080036 2025-05-25,16:28:48.000,145,11105424,127485,0,1748190527,13850.884298359997,115.10023851000005,53017.880055120004 2025-05-25,16:28:49.000,145,11105400,127885,0,1748190528,13850.796726330002,115.05089460000454,53017.89402936001 2025-05-25,16:28:50.000,145,11105452,127485,0,1748190529,13850.789990019992,115.0438454699979,53017.880055120004 2025-05-25,16:28:51.000,145,11105443,127605,0,1748190530,13850.715890610001,114.98040330000367,53017.782235440005 2025-05-25,16:28:52.000,145,11105422,127765,0,1748190531,13850.628318579991,114.96630503999768,53017.79620968 2025-05-25,16:28:53.000,145,11105437,127645,0,1748190532,13850.55421917,114.93105939000088,53017.82415816001 2025-05-25,16:28:54.000,145,11105409,127725,0,1748190533,13850.540746549996,114.88171547999809,53017.74729984 2025-05-25,16:28:55.000,145,11105429,127645,0,1748190534,13850.52727392999,114.82532244000322,53017.74729984 2025-05-25,16:28:56.000,145,11105419,127845,0,1748190535,13850.48685606999,114.77597853000043,53017.74031272 2025-05-25,16:28:57.000,145,11105458,128005,0,1748190536,13850.47338345,114.78302765999979,53017.712364240004 2025-05-25,16:28:58.000,145,11105436,127925,0,1748190537,13850.459910829995,114.71958548999828,53017.75428696001 2025-05-25,16:28:59.000,145,11105410,127805,0,1748190538,13850.45317452,114.6984381000002,53017.72633848001 2025-05-25,16:29:00.000,145,11105487,127725,0,1748190539,13850.500328689996,114.65614332000405,53017.64948016 2025-05-25,16:29:01.000,145,11105451,127605,0,1748190540,13850.55421917,114.64909419000469,53017.64948016 2025-05-25,16:29:02.000,145,11105405,127325,0,1748190541,13850.628318579991,114.64204505999805,53017.65646728001 2025-05-25,16:29:03.000,145,11105447,127565,0,1748190542,13850.63505489,114.6349959299987,53017.6285188 2025-05-25,16:29:04.000,145,11105417,127645,0,1748190543,13850.709154299991,114.62089766999998,53017.58659608001 2025-05-25,16:29:05.000,145,11105403,127725,0,1748190544,13850.729363229992,114.62089766999998,53017.60755744001 2025-05-25,16:29:06.000,145,11105434,127805,0,1748190545,13850.763044779997,114.67729071000213,53017.53069912 2025-05-25,16:29:07.000,145,11105385,128165,0,1748190546,13850.769781089992,114.71253635999892,53017.523712 2025-05-25,16:29:08.000,145,11105441,128165,0,1748190547,13850.756308470001,114.75483114000235,53017.53768624001 2025-05-25,16:29:09.000,145,11105421,128005,0,1748190548,13850.729363229992,114.80417504999787,53017.53069912 2025-05-25,16:29:10.000,145,11105392,127805,0,1748190549,13850.682209059996,114.9099120000028,53017.57960896 2025-05-25,16:29:11.000,145,11105474,128045,0,1748190550,13850.5744281,115.00859982000111,53017.614544560005 2025-05-25,16:29:12.000,145,11105402,128085,0,1748190551,13850.44643820999,115.07909112000198,53017.63550592001 2025-05-25,16:29:13.000,145,11105422,128245,0,1748190552,13850.3723388,115.17072981000092,53017.614544560005 2025-05-25,16:29:14.000,145,11105447,127885,0,1748190553,13850.28476676999,115.17777894000028,53017.64948016 2025-05-25,16:29:15.000,145,11105368,128045,0,1748190554,13850.170249499999,115.23417198000243,53017.63550592001 2025-05-25,16:29:16.000,145,11105430,127965,0,1748190555,13850.20393104999,115.24122111000179,53017.57960896 2025-05-25,16:29:17.000,145,11105394,128165,0,1748190556,13850.129831639999,115.27646675999858,53017.57960896 2025-05-25,16:29:18.000,145,11105450,128005,0,1748190557,13850.089413779999,115.26941762999923,53017.565634720006 2025-05-25,16:29:19.000,145,11105383,128085,0,1748190558,13850.116359019994,115.24827024000115,53017.523712 2025-05-25,16:29:20.000,145,11105463,128045,0,1748190559,13850.12309532999,115.27646675999858,53017.53768624001 2025-05-25,16:29:21.000,145,11105484,128045,0,1748190560,13850.150040569999,115.24827024000115,53017.495763520004 2025-05-25,16:29:22.000,145,11105442,127925,0,1748190561,13850.170249499999,115.26236849999987,53017.516724880006 2025-05-25,16:29:23.000,145,11105455,128125,0,1748190562,13850.19045843,115.28351588999794,53017.47480216 2025-05-25,16:29:24.000,145,11105431,128245,0,1748190563,13850.176985809994,115.29761415000394,53017.4538408 2025-05-25,16:29:25.000,145,11105416,128005,0,1748190564,13850.31171201,115.33990893000009,53017.41191808 2025-05-25,16:29:26.000,145,11105414,128005,0,1748190565,13850.318448319995,115.36105631999817,53017.376982480004 2025-05-25,16:29:27.000,145,11105419,128085,0,1748190566,13850.33192094,115.4033511000016,53017.446853680005 2025-05-25,16:29:28.000,145,11105396,127965,0,1748190567,13850.33192094,115.45269501000439,53017.41191808 2025-05-25,16:29:29.000,145,11105357,128045,0,1748190568,13850.3723388,115.52318630999798,53017.41191808 2025-05-25,16:29:30.000,145,11105438,127845,0,1748190569,13850.40602034999,115.57957935000013,53017.397943840006 2025-05-25,16:29:31.000,145,11105416,127925,0,1748190570,13850.44643820999,115.62187413000356,53017.41191808 2025-05-25,16:29:32.000,145,11105386,128125,0,1748190571,13850.459910829995,115.66416890999972,53017.43287944 2025-05-25,16:29:33.000,145,11105348,127925,0,1748190572,13850.43296559,115.7135128200025,53017.42589232 2025-05-25,16:29:34.000,145,11105406,128045,0,1748190573,13850.47338345,115.78400412000337,53017.41191808 2025-05-25,16:29:35.000,145,11105404,127805,0,1748190574,13850.459910829995,115.8967902000004,53017.42589232 2025-05-25,16:29:36.000,145,11105392,128165,0,1748190575,13850.45317452,115.92498671999783,53017.41191808 2025-05-25,16:29:37.000,145,11105395,128085,0,1748190576,13850.459910829995,116.01662541000405,53017.42589232 2025-05-25,16:29:38.000,145,11105453,127805,0,1748190577,13850.44643820999,116.09416584000428,53017.46082792 2025-05-25,16:29:39.000,145,11105400,127845,0,1748190578,13850.42622927999,116.1717062700045,53017.43986656001 2025-05-25,16:29:40.000,145,11105453,128045,0,1748190579,13850.41275666,116.32678712999768,53017.4538408 2025-05-25,16:29:41.000,145,11105392,128005,0,1748190580,13850.39254773,116.43957321000198,53017.446853680005 2025-05-25,16:29:42.000,145,11105485,128005,0,1748190581,13850.379075109995,116.53826103000029,53017.43287944 2025-05-25,16:29:43.000,145,11105423,127725,0,1748190582,13850.399284039995,116.65104711000458,53017.43287944 2025-05-25,16:29:44.000,145,11105416,127925,0,1748190583,13850.34539355999,116.80612796999776,53017.495763520004 2025-05-25,16:29:45.000,145,11105383,127845,0,1748190584,13850.3723388,116.87661926999863,53017.57960896 2025-05-25,16:29:46.000,145,11105424,127965,0,1748190585,13850.338657249995,117.00350361000164,53017.53768624001 2025-05-25,16:29:47.000,145,11105382,127845,0,1748190586,13850.257821529995,117.10219142999995,53017.58659608001 2025-05-25,16:29:48.000,145,11105491,127965,0,1748190587,13850.197194739994,117.21497751000425,53017.565634720006 2025-05-25,16:29:49.000,145,11105413,127885,0,1748190588,13850.170249499999,117.27137054999912,53017.60057032 2025-05-25,16:29:50.000,145,11105475,127965,0,1748190589,13850.096150089994,117.3559601099987,53017.614544560005 2025-05-25,16:29:51.000,145,11105436,127925,0,1748190590,13850.089413779999,117.34891097999935,53017.62153168 2025-05-25,16:29:52.000,145,11105365,127965,0,1748190591,13850.035523299994,117.37710750000406,53017.62153168 2025-05-25,16:29:53.000,145,11105392,127965,0,1748190592,13849.954687579993,117.4053040200015,53017.60755744001 2025-05-25,16:29:54.000,145,11105438,128245,0,1748190593,13849.974896509993,117.4053040200015,53017.6285188 2025-05-25,16:29:55.000,145,11105410,127565,0,1748190594,13849.907533409998,117.41940228000021,53017.614544560005 2025-05-25,16:29:56.000,145,11105394,127685,0,1748190595,13849.927742339998,117.46169706000364,53017.5935832 2025-05-25,16:29:57.000,145,11105373,127845,0,1748190596,13849.947951269998,117.44759879999765,53017.60755744001 2025-05-25,16:29:58.000,145,11105424,127685,0,1748190597,13849.988369129998,117.48989358000108,53017.684415760006 2025-05-25,16:29:59.000,145,11105469,127845,0,1748190598,13850.008578059998,117.53218836000451,53017.67742864001 2025-05-25,16:30:00.000,145,11105414,127965,0,1748190599,13850.048995919999,117.63087618000282,53017.67044152 2025-05-25,16:30:01.000,145,11105406,127485,0,1748190600,13850.055732229994,117.66612182999961,53017.64249304 2025-05-25,16:30:02.000,145,11105386,127645,0,1748190601,13850.150040569999,117.73661313000048,53017.614544560005 2025-05-25,16:30:03.000,145,11105408,127645,0,1748190602,13850.156776879994,117.82120269000006,53017.684415760006 2025-05-25,16:30:04.000,145,11105409,127685,0,1748190603,13850.156776879994,117.94103790000372,53017.70537712001 2025-05-25,16:30:05.000,145,11105398,127605,0,1748190604,13850.21066736,118.0256274600033,53017.69839 2025-05-25,16:30:06.000,145,11105412,127565,0,1748190605,13850.278030459995,118.13136441000097,53017.74031272 2025-05-25,16:30:07.000,145,11105416,127645,0,1748190606,13850.30497569999,118.24415048999799,53017.76127408 2025-05-25,16:30:08.000,145,11105397,127485,0,1748190607,13850.197194739994,118.38513308999973,53017.80319680001 2025-05-25,16:30:09.000,145,11105437,127565,0,1748190608,13850.21066736,118.48382090999803,53017.81018392 2025-05-25,16:30:10.000,145,11105432,127605,0,1748190609,13850.19045843,118.59660699000233,53017.81717104 2025-05-25,16:30:11.000,145,11105405,127645,0,1748190610,13850.18372211999,118.66004916000384,53017.81018392 2025-05-25,16:30:12.000,145,11105419,127445,0,1748190611,13850.170249499999,118.75873698000214,53017.84511952001 2025-05-25,16:30:13.000,145,11105396,127845,0,1748190612,13850.136567949994,118.85742480000044,53017.87306800001 2025-05-25,16:30:14.000,145,11105450,127845,0,1748190613,13850.12309532999,118.9138178400026,53017.88704224 2025-05-25,16:30:15.000,145,11105419,127885,0,1748190614,13850.129831639999,118.93496523000067,53017.89402936001 2025-05-25,16:30:16.000,145,11105387,128245,0,1748190615,13850.089413779999,118.98430914000346,53017.901016480006 2025-05-25,16:30:17.000,145,11105479,127645,0,1748190616,13850.082677469989,119.02660391999962,53017.92197784001 2025-05-25,16:30:18.000,145,11105473,127565,0,1748190617,13850.022050679989,119.04070217999833,53017.92896496 2025-05-25,16:30:19.000,145,11105397,127885,0,1748190618,13849.947951269998,119.03365304999897,53017.880055120004 2025-05-25,16:30:20.000,145,11105470,128045,0,1748190619,13849.947951269998,119.05480044000433,53017.89402936001 2025-05-25,16:30:21.000,145,11105422,127845,0,1748190620,13849.894060789993,118.99135827000282,53017.89402936001 2025-05-25,16:30:22.000,145,11105404,128205,0,1748190621,13849.894060789993,118.9772600100041,53017.92197784001 2025-05-25,16:30:23.000,145,11105464,128605,0,1748190622,13849.860379239988,118.99840740000218,53017.880055120004 2025-05-25,16:30:24.000,145,11105405,128165,0,1748190623,13849.793016139993,118.98430914000346,53017.880055120004 2025-05-25,16:30:25.000,145,11105442,128005,0,1748190624,13849.725653039997,118.95611261999875,53017.82415816001 2025-05-25,16:30:26.000,145,11105408,128285,0,1748190625,13849.718916730002,118.94906348999939,53017.852106640006 2025-05-25,16:30:27.000,145,11105421,128045,0,1748190626,13849.718916730002,118.94201436000003,53017.86608088 2025-05-25,16:30:28.000,145,11105463,127525,0,1748190627,13849.631344699992,118.9138178400026,53017.901016480006 2025-05-25,16:30:29.000,145,11105448,128045,0,1748190628,13849.617872080002,118.85037567000109,53017.91499072 2025-05-25,16:30:30.000,145,11105426,128045,0,1748190629,13849.651553629992,118.8644739299998,53017.91499072 2025-05-25,16:30:31.000,145,11105385,127885,0,1748190630,13849.624608389997,118.83627741000237,53017.92896496 2025-05-25,16:30:32.000,145,11105393,128245,0,1748190631,13849.611135769992,118.79398262999894,53017.901016480006 2025-05-25,16:30:33.000,145,11105410,128165,0,1748190632,13849.611135769992,118.79398262999894,53017.92197784001 2025-05-25,16:30:34.000,145,11105428,127685,0,1748190633,13849.624608389997,118.7657861100015,53017.92197784001 2025-05-25,16:30:35.000,145,11105396,128205,0,1748190634,13849.577454220002,118.77283524000086,53017.91499072 2025-05-25,16:30:36.000,145,11105379,128125,0,1748190635,13849.631344699992,118.79398262999894,53017.93595208 2025-05-25,16:30:37.000,145,11105393,128045,0,1748190636,13849.624608389997,118.82217915000365,53017.9080036 2025-05-25,16:30:38.000,145,11105396,128085,0,1748190637,13849.617872080002,118.82922828000301,53017.94293920001 2025-05-25,16:30:39.000,145,11105410,128205,0,1748190638,13849.665026249997,118.8644739299998,53017.97088768001 2025-05-25,16:30:40.000,145,11105481,127925,0,1748190639,13849.658289940002,118.94906348999939,53018.01281040001 2025-05-25,16:30:41.000,145,11105455,128085,0,1748190640,13849.712180419992,119.0125056600009,53017.9778748 2025-05-25,16:30:42.000,145,11105416,128125,0,1748190641,13849.739125660002,119.11824260999856,53017.99184904001 2025-05-25,16:30:43.000,145,11105450,127845,0,1748190642,13849.739125660002,119.20283216999815,53017.998836160004 2025-05-25,16:30:44.000,145,11105378,128125,0,1748190643,13849.766070899997,119.3579130299986,53018.00582328 2025-05-25,16:30:45.000,145,11105423,127965,0,1748190644,13849.779543520002,119.40725694000139,53018.019797520006 2025-05-25,16:30:46.000,145,11105457,127685,0,1748190645,13849.766070899997,119.5693869300012,53018.07569448 2025-05-25,16:30:47.000,145,11105409,127805,0,1748190646,13849.638081010002,119.54119041000376,53018.03377176 2025-05-25,16:30:48.000,145,11105451,127765,0,1748190647,13849.570717909992,119.58348518999992,53017.98486192 2025-05-25,16:30:49.000,145,11105413,128045,0,1748190648,13849.516827430001,119.59758344999864,53018.04075888001 2025-05-25,16:30:50.000,145,11105445,128085,0,1748190649,13849.442728019996,119.63282910000271,53018.12460432 2025-05-25,16:30:51.000,145,11105400,127885,0,1748190650,13849.402310159996,119.63282910000271,53018.12460432 2025-05-25,16:30:52.000,145,11105415,127965,0,1748190651,13849.281056579995,119.63987823000207,53018.15953992001 2025-05-25,16:30:53.000,145,11105453,128125,0,1748190652,13849.22716609999,119.62577997000335,53018.1525528 2025-05-25,16:30:54.000,145,11105426,127965,0,1748190653,13849.14633037999,119.61873084000399,53018.187488400006 2025-05-25,16:30:55.000,145,11105381,127805,0,1748190654,13849.099176209995,119.52709214999777,53018.13159144 2025-05-25,16:30:56.000,145,11105429,128085,0,1748190655,13849.04528572999,119.44955172000482,53018.117617200005 2025-05-25,16:30:57.000,145,11105394,128205,0,1748190656,13849.078967279995,119.40020781000203,53018.13857856001 2025-05-25,16:30:58.000,145,11105430,128005,0,1748190657,13849.058758349995,119.31561825000244,53018.20146264 2025-05-25,16:30:59.000,145,11105437,128005,0,1748190658,13849.13285776,119.30151999000373,53018.1525528 2025-05-25,16:31:00.000,145,11105454,128005,0,1748190659,13849.220429789995,119.2592252100003,53018.15953992001 2025-05-25,16:31:01.000,145,11105414,127445,0,1748190660,13849.33494706,119.26627433999965,53018.17351416 2025-05-25,16:31:02.000,145,11105432,128045,0,1748190661,13849.476409570001,119.28742172999773,53018.20146264 2025-05-25,16:31:03.000,145,11105405,127805,0,1748190662,13849.577454220002,119.28742172999773,53018.19447552 2025-05-25,16:31:04.000,145,11105404,127965,0,1748190663,13849.624608389997,119.3226673800018,53018.22941112001 2025-05-25,16:31:05.000,145,11105432,127765,0,1748190664,13849.718916730002,119.44250258999818,53018.236398240006 2025-05-25,16:31:06.000,145,11105434,127805,0,1748190665,13849.779543520002,119.5341412800044,53018.31325656 2025-05-25,16:31:07.000,145,11105412,128205,0,1748190666,13849.779543520002,119.67512387999886,53018.31325656 2025-05-25,16:31:08.000,145,11105377,128005,0,1748190667,13849.786279829998,119.83725386999868,53018.383127760004 2025-05-25,16:31:09.000,145,11105433,127805,0,1748190668,13849.779543520002,119.96413821000169,53018.4320376 2025-05-25,16:31:10.000,145,11105437,127925,0,1748190669,13849.752598279993,120.07692428999871,53018.42505048001 2025-05-25,16:31:11.000,145,11105435,127965,0,1748190670,13849.685235179997,120.22495601999981,53018.404089120006 2025-05-25,16:31:12.000,145,11105435,127845,0,1748190671,13849.644817319997,120.33069297000475,53018.42505048001 2025-05-25,16:31:13.000,145,11105451,127685,0,1748190672,13849.617872080002,120.45757731000049,53018.4669732 2025-05-25,16:31:14.000,145,11105379,127805,0,1748190673,13849.537036360001,120.53511774000071,53018.47396032001 2025-05-25,16:31:15.000,145,11105418,127645,0,1748190674,13849.496618500001,120.61265817000094,53018.44601184001 2025-05-25,16:31:16.000,145,11105423,127445,0,1748190675,13849.442728019996,120.66905121000309,53018.4669732 2025-05-25,16:31:17.000,145,11105406,127565,0,1748190676,13849.41578278,120.70429685999989,53018.501908800004 2025-05-25,16:31:18.000,145,11105447,127885,0,1748190677,13849.422519089996,120.7183951199986,53018.47396032001 2025-05-25,16:31:19.000,145,11105455,127485,0,1748190678,13849.409046469991,120.71134598999924,53018.501908800004 2025-05-25,16:31:20.000,145,11105438,127965,0,1748190679,13849.341683369996,120.78888641999947,53018.452998960005 2025-05-25,16:31:21.000,145,11105426,127605,0,1748190680,13849.341683369996,120.81003381000482,53018.50889592 2025-05-25,16:31:22.000,145,11105446,127565,0,1748190681,13849.28779288999,120.80298467999819,53018.550818640004 2025-05-25,16:31:23.000,145,11105422,127565,0,1748190682,13849.281056579995,120.87347597999906,53018.55780576 2025-05-25,16:31:24.000,145,11105435,127485,0,1748190683,13849.25411134,120.90167250000377,53018.56479288001 2025-05-25,16:31:25.000,145,11105458,127885,0,1748190684,13849.21369348,120.91577076000249,53018.55780576 2025-05-25,16:31:26.000,145,11105440,127565,0,1748190685,13849.12612144999,120.92281989000185,53018.620689840005 2025-05-25,16:31:27.000,145,11105459,127805,0,1748190686,13849.12612144999,120.95101640999928,53018.550818640004 2025-05-25,16:31:28.000,145,11105417,127605,0,1748190687,13849.06549465999,120.97216380000464,53018.56479288001 2025-05-25,16:31:29.000,145,11105448,127485,0,1748190688,13849.038549419995,120.979212930004,53018.59972848 2025-05-25,16:31:30.000,145,11105426,127685,0,1748190689,13848.96445000999,121.00740945000143,53018.57876712 2025-05-25,16:31:31.000,145,11105402,127845,0,1748190690,13848.917295839994,120.99331119000271,53018.54383152001 2025-05-25,16:31:32.000,145,11105396,127645,0,1748190691,13848.998131559994,121.01445858000079,53018.52985728 2025-05-25,16:31:33.000,145,11105425,127805,0,1748190692,13849.02507679999,121.01445858000079,53018.49492168001 2025-05-25,16:31:34.000,145,11105443,127685,0,1748190693,13849.04528572999,121.00036032000207,53018.56479288001 2025-05-25,16:31:35.000,145,11105405,127805,0,1748190694,13849.139594069995,121.03560596999887,53018.571780000006 2025-05-25,16:31:36.000,145,11105426,127725,0,1748190695,13849.28779288999,121.07085162000294,53018.550818640004 2025-05-25,16:31:37.000,145,11105464,127725,0,1748190696,13849.41578278,121.12724465999781,53018.55780576 2025-05-25,16:31:38.000,145,11105473,127725,0,1748190697,13849.550508979992,121.16953944000124,53018.59972848 2025-05-25,16:31:39.000,145,11105463,127765,0,1748190698,13849.671762559992,121.24707987000147,53018.58575424 2025-05-25,16:31:40.000,145,11105483,127965,0,1748190699,13849.860379239988,121.27527638999891,53018.620689840005 2025-05-25,16:31:41.000,145,11105435,127365,0,1748190700,13849.954687579993,121.34576768999978,53018.61370272001 2025-05-25,16:31:42.000,145,11105457,128005,0,1748190701,13850.048995919999,121.37396421000449,53018.62767696 2025-05-25,16:31:43.000,145,11105375,128165,0,1748190702,13850.12309532999,121.46560290000343,53018.669599680004 2025-05-25,16:31:44.000,145,11105465,128165,0,1748190703,13850.197194739994,121.5360942000043,53018.64165120001 2025-05-25,16:31:45.000,145,11105369,127925,0,1748190704,13850.26455783999,121.61363463000453,53018.65562544 2025-05-25,16:31:46.000,145,11105478,128165,0,1748190705,13850.31171201,121.62068376000389,53018.66261256001 2025-05-25,16:31:47.000,145,11105409,128005,0,1748190706,13850.318448319995,121.67707679999876,53018.669599680004 2025-05-25,16:31:48.000,145,11105426,128005,0,1748190707,13850.28476676999,121.71937158000219,53018.746458 2025-05-25,16:31:49.000,145,11105419,128045,0,1748190708,13850.26455783999,121.76166635999834,53018.76043224001 2025-05-25,16:31:50.000,145,11105387,127845,0,1748190709,13850.23087629,121.77576462000434,53018.746458 2025-05-25,16:31:51.000,145,11105436,128165,0,1748190710,13850.136567949994,121.74756809999963,53018.87921328001 2025-05-25,16:31:52.000,145,11105466,128125,0,1748190711,13849.988369129998,121.75461722999898,53018.80235496 2025-05-25,16:31:53.000,145,11105402,128205,0,1748190712,13849.846906619998,121.77576462000434,53018.788380720005 2025-05-25,16:31:54.000,145,11105386,127965,0,1748190713,13849.678498870002,121.78986288000306,53018.858251920006 2025-05-25,16:31:55.000,145,11105410,128125,0,1748190714,13849.503354809996,121.84625591999793,53018.858251920006 2025-05-25,16:31:56.000,145,11105404,128045,0,1748190715,13849.321474439996,121.83215765999921,53018.79536784 2025-05-25,16:31:57.000,145,11105433,127845,0,1748190716,13849.14633037999,121.83920678999857,53018.858251920006 2025-05-25,16:31:58.000,145,11105462,127765,0,1748190717,13848.98465893999,121.88855070000136,53018.87222616 2025-05-25,16:31:59.000,145,11105417,127845,0,1748190718,13848.863405359989,121.86035418000392,53018.83030344001 2025-05-25,16:32:00.000,145,11105435,128005,0,1748190719,13848.755624399993,121.87445244000264,53018.788380720005 2025-05-25,16:32:01.000,145,11105424,127885,0,1748190720,13848.620898200003,121.88855070000136,53018.78139360001 2025-05-25,16:32:02.000,145,11105448,127765,0,1748190721,13848.567007719997,121.92379634999816,53018.79536784 2025-05-25,16:32:03.000,145,11105435,128045,0,1748190722,13848.513117239992,121.881501570002,53018.76741936 2025-05-25,16:32:04.000,145,11105469,127725,0,1748190723,13848.492908309992,121.90264896000008,53018.739470880006 2025-05-25,16:32:05.000,145,11105478,127965,0,1748190724,13848.607425579998,121.87445244000264,53018.71152240001 2025-05-25,16:32:06.000,145,11105378,128245,0,1748190725,13848.614161889993,121.86740331000328,53018.690561040006 2025-05-25,16:32:07.000,145,11105417,128005,0,1748190726,13848.715206539993,121.82510852999985,53018.68357392001 2025-05-25,16:32:08.000,145,11105411,127965,0,1748190727,13848.822987499989,121.76166635999834,53018.6067156 2025-05-25,16:32:09.000,145,11105414,127805,0,1748190728,13848.977922629994,121.71232245000283,53018.5368444 2025-05-25,16:32:10.000,145,11105426,127885,0,1748190729,13849.08570358999,121.64183115000196,53018.51588304001 2025-05-25,16:32:11.000,145,11105364,127765,0,1748190730,13849.2945292,121.66297854000004,53018.55780576 2025-05-25,16:32:12.000,145,11105385,128045,0,1748190731,13849.489882189991,121.58543810999981,53018.52985728 2025-05-25,16:32:13.000,145,11105421,127885,0,1748190732,13849.658289940002,121.59953636999853,53018.56479288001 2025-05-25,16:32:14.000,145,11105444,128045,0,1748190733,13849.833433999993,121.59953636999853,53018.620689840005 2025-05-25,16:32:15.000,145,11105379,127845,0,1748190734,13849.981632819989,121.62773289000324,53018.57876712 2025-05-25,16:32:16.000,145,11105479,128125,0,1748190735,13850.089413779999,121.6700276699994,53018.63466408 2025-05-25,16:32:17.000,145,11105474,128085,0,1748190736,13850.176985809994,121.69822419000411,53018.59972848 2025-05-25,16:32:18.000,145,11105393,128125,0,1748190737,13850.257821529995,121.74051897000027,53018.64165120001 2025-05-25,16:32:19.000,145,11105407,128165,0,1748190738,13850.28476676999,121.86740331000328,53018.65562544 2025-05-25,16:32:20.000,145,11105429,128325,0,1748190739,13850.23087629,121.88855070000136,53018.64863832 2025-05-25,16:32:21.000,145,11105415,127965,0,1748190740,13850.197194739994,121.96609113000159,53018.69754816 2025-05-25,16:32:22.000,145,11105381,128005,0,1748190741,13850.129831639999,122.05068069000117,53018.75344512 2025-05-25,16:32:23.000,145,11105384,127765,0,1748190742,13850.062468539989,122.07887720999861,53018.690561040006 2025-05-25,16:32:24.000,145,11105431,128285,0,1748190743,13850.001841749989,122.1282211200014,53018.75344512 2025-05-25,16:32:25.000,145,11105403,127685,0,1748190744,13849.954687579993,122.17051590000483,53018.746458 2025-05-25,16:32:26.000,145,11105471,127885,0,1748190745,13849.833433999993,122.19871242000227,53018.80235496 2025-05-25,16:32:27.000,145,11105381,127645,0,1748190746,13849.793016139993,122.24100719999842,53018.739470880006 2025-05-25,16:32:28.000,145,11105395,127805,0,1748190747,13849.718916730002,122.26215459000377,53018.75344512 2025-05-25,16:32:29.000,145,11105468,127845,0,1748190748,13849.624608389997,122.26215459000377,53018.78139360001 2025-05-25,16:32:30.000,145,11105428,127565,0,1748190749,13849.537036360001,122.31149849999929,53018.82331632 2025-05-25,16:32:31.000,145,11105434,127325,0,1748190750,13849.456200640001,122.38198980000016,53018.75344512 2025-05-25,16:32:32.000,145,11105423,127645,0,1748190751,13849.388837539991,122.38198980000016,53018.788380720005 2025-05-25,16:32:33.000,145,11105380,127685,0,1748190752,13849.341683369996,122.42428458000359,53018.80934208001 2025-05-25,16:32:34.000,145,11105438,127525,0,1748190753,13849.281056579995,122.43133371000295,53018.8163292 2025-05-25,16:32:35.000,145,11105452,127525,0,1748190754,13849.301265509996,122.43133371000295,53018.8163292 2025-05-25,16:32:36.000,145,11105458,127565,0,1748190755,13849.321474439996,122.42428458000359,53018.77440648 2025-05-25,16:32:37.000,145,11105400,127645,0,1748190756,13849.382101229996,122.43133371000295,53018.75344512 2025-05-25,16:32:38.000,145,11105450,127565,0,1748190757,13849.402310159996,122.39608805999887,53018.739470880006 2025-05-25,16:32:39.000,145,11105457,127525,0,1748190758,13849.516827430001,122.33264589000464,53018.70453528 2025-05-25,16:32:40.000,145,11105446,127525,0,1748190759,13849.718916730002,122.25510546000442,53018.73248376001 2025-05-25,16:32:41.000,145,11105402,127805,0,1748190760,13849.860379239988,122.25510546000442,53018.76043224001 2025-05-25,16:32:42.000,145,11105425,127805,0,1748190761,13850.028786989998,122.17051590000483,53018.78139360001 2025-05-25,16:32:43.000,145,11105414,127485,0,1748190762,13850.21066736,122.1634667699982,53018.80235496 2025-05-25,16:32:44.000,145,11105447,127725,0,1748190763,13850.38581141999,122.18461416000355,53018.83030344001 2025-05-25,16:32:45.000,145,11105393,127725,0,1748190764,13850.51380131,122.19166329000291,53018.80934208001 2025-05-25,16:32:46.000,145,11105415,127525,0,1748190765,13850.655263820001,122.27625285000249,53018.85126480001 2025-05-25,16:32:47.000,145,11105410,127765,0,1748190766,13850.682209059996,122.29740024000057,53018.86523904 2025-05-25,16:32:48.000,145,11105479,127925,0,1748190767,13850.796726330002,122.31149849999929,53018.90017464001 2025-05-25,16:32:49.000,145,11105431,127805,0,1748190768,13850.776517400001,122.44543197000166,53018.94908448001 2025-05-25,16:32:50.000,145,11105493,127445,0,1748190769,13850.857353120002,122.50887414000317,53018.94209736 2025-05-25,16:32:51.000,145,11105450,127605,0,1748190770,13850.789990019992,122.6216602200002,53018.98402008 2025-05-25,16:32:52.000,145,11105419,127645,0,1748190771,13850.776517400001,122.73444630000449,53019.03292992 2025-05-25,16:32:53.000,145,11105468,127645,0,1748190772,13850.729363229992,122.8331341200028,53019.03991704 2025-05-25,16:32:54.000,145,11105387,127885,0,1748190773,13850.648527509991,122.91772368000238,53019.025942800006 2025-05-25,16:32:55.000,145,11105404,127685,0,1748190774,13850.5744281,122.99526411000261,53019.06786552001 2025-05-25,16:32:56.000,145,11105421,127645,0,1748190775,13850.44643820999,123.05165715000476,53019.08183976 2025-05-25,16:32:57.000,145,11105382,127925,0,1748190776,13850.35212987,123.15739410000242,53019.09581400001 2025-05-25,16:32:58.000,145,11105379,127685,0,1748190777,13850.27129415,123.18559061999986,53019.04690416001 2025-05-25,16:32:59.000,145,11105408,128005,0,1748190778,13850.109622709999,123.22083627000393,53019.0608784 2025-05-25,16:33:00.000,145,11105369,127725,0,1748190779,13850.015314369994,123.19968887999858,53019.15171096 2025-05-25,16:33:01.000,145,11105437,127725,0,1748190780,13849.941214959988,123.19263974999922,53019.10978824 2025-05-25,16:33:02.000,145,11105397,127685,0,1748190781,13849.846906619998,123.15739410000242,53019.06786552001 2025-05-25,16:33:03.000,145,11105410,128485,0,1748190782,13849.786279829998,123.0798536700022,53019.08183976 2025-05-25,16:33:04.000,145,11105400,127565,0,1748190783,13849.826697689998,122.97411672000453,53019.10280112 2025-05-25,16:33:05.000,145,11105406,128165,0,1748190784,13849.873851859993,122.85428151000087,53019.06786552001 2025-05-25,16:33:06.000,145,11105425,127805,0,1748190785,13849.941214959988,122.73444630000449,53019.10978824 2025-05-25,16:33:07.000,145,11105460,127845,0,1748190786,13850.022050679989,122.57231631000468,53019.11677536001 2025-05-25,16:33:08.000,145,11105386,128085,0,1748190787,13850.170249499999,122.46657935999974,53019.08183976 2025-05-25,16:33:10.000,145,11105425,128045,0,1748190789,13850.500328689996,122.26215459000377,53019.0608784 2025-05-25,16:33:11.000,145,11105395,127965,0,1748190790,13850.702417989996,122.20576155000163,53019.08882688 2025-05-25,16:33:12.000,145,11105406,128245,0,1748190791,13850.843880499997,122.18461416000355,53019.10280112 2025-05-25,16:33:13.000,145,11105383,127925,0,1748190792,13851.019024560002,122.19871242000227,53019.06786552001 2025-05-25,16:33:14.000,145,11105374,127925,0,1748190793,13851.221113859989,122.27625285000249,53019.10978824 2025-05-25,16:33:15.000,145,11105389,128085,0,1748190794,13851.349103749999,122.339695020004,53019.11677536001 2025-05-25,16:33:16.000,145,11105410,128045,0,1748190795,13851.47035733,122.45248110000102,53019.06786552001 2025-05-25,16:33:17.000,145,11105452,128005,0,1748190796,13851.537720429995,122.54411978999997,53019.16568520001 2025-05-25,16:33:18.000,145,11105425,127765,0,1748190797,13851.62529245999,122.69215152000106,53019.172672320004 2025-05-25,16:33:19.000,145,11105371,128005,0,1748190798,13851.6522377,122.76264282000193,53019.193633680006 2025-05-25,16:33:20.000,145,11105423,128405,0,1748190799,13851.6522377,122.90362542000366,53019.2006208 2025-05-25,16:33:21.000,145,11105454,127805,0,1748190800,13851.64550138999,122.95296932999918,53019.21459504001 2025-05-25,16:33:22.000,145,11105424,127805,0,1748190801,13851.64550138999,123.0798536700022,53019.21459504001 2025-05-25,16:33:23.000,145,11105409,128005,0,1748190802,13851.658974009995,123.11509931999899,53019.32638896 2025-05-25,16:33:24.000,145,11105371,127725,0,1748190803,13851.61181984,123.12214844999835,53019.31940184 2025-05-25,16:33:25.000,145,11105480,128125,0,1748190804,13851.60508352999,123.1785414900005,53019.38228592001 2025-05-25,16:33:26.000,145,11105465,128045,0,1748190805,13851.51077519,123.15034497000306,53019.389273040004 2025-05-25,16:33:27.000,145,11105420,128085,0,1748190806,13851.47035733,123.1432958400037,53019.3752988 2025-05-25,16:33:28.000,145,11105420,128125,0,1748190807,13851.40973054,123.10805018999963,53019.389273040004 2025-05-25,16:33:29.000,145,11105437,128045,0,1748190808,13851.328894819999,123.0798536700022,53019.39626016 2025-05-25,16:33:30.000,145,11105458,127805,0,1748190809,13851.275004339994,123.05870628000412,53019.410234400006 2025-05-25,16:33:31.000,145,11105445,128085,0,1748190810,13851.241322789989,123.05870628000412,53019.389273040004 2025-05-25,16:33:32.000,145,11105445,128285,0,1748190811,13851.221113859989,122.98116585000389,53019.44517 2025-05-25,16:33:33.000,145,11105403,127965,0,1748190812,13851.227850169998,122.93887107000046,53019.47311848 2025-05-25,16:33:34.000,145,11105447,128165,0,1748190813,13851.221113859989,122.9318219400011,53019.49407984 2025-05-25,16:33:35.000,145,11105474,128045,0,1748190814,13851.180695999989,122.86837976999959,53019.46613136 2025-05-25,16:33:36.000,145,11105411,128405,0,1748190815,13851.167223379998,122.86133064000023,53019.49407984 2025-05-25,16:33:37.000,145,11105452,128005,0,1748190816,13851.214377549994,122.87542889999895,53019.459144240005 2025-05-25,16:33:38.000,145,11105402,127885,0,1748190817,13851.227850169998,122.84723238000151,53019.48709272 2025-05-25,16:33:39.000,145,11105449,128045,0,1748190818,13851.248059099998,122.84723238000151,53019.508054080005 2025-05-25,16:33:40.000,145,11105437,127965,0,1748190819,13851.295213269994,122.86133064000023,53019.46613136 2025-05-25,16:33:41.000,145,11105463,127605,0,1748190820,13851.328894819999,122.88952715999767,53019.46613136 2025-05-25,16:33:42.000,145,11105440,128125,0,1748190821,13851.376048989994,122.87542889999895,53019.5150412 2025-05-25,16:33:43.000,145,11105448,127925,0,1748190822,13851.42993947,122.91772368000238,53019.48010560001 2025-05-25,16:33:44.000,145,11105420,127845,0,1748190823,13851.46362101999,122.93887107000046,53019.48010560001 2025-05-25,16:33:45.000,145,11105427,127845,0,1748190824,13851.54445673999,122.96001845999854,53019.49407984 2025-05-25,16:33:46.000,145,11105451,127805,0,1748190825,13851.60508352999,123.04460801999812,53019.57093816001 2025-05-25,16:33:47.000,145,11105422,128325,0,1748190826,13851.63202877,123.10100106000027,53019.5849124 2025-05-25,16:33:48.000,145,11105418,128325,0,1748190827,13851.6522377,123.15739410000242,53019.556963920004 2025-05-25,16:33:49.000,145,11105434,127845,0,1748190828,13851.67244663,123.22788540000329,53019.626835120005 2025-05-25,16:33:50.000,145,11105454,128125,0,1748190829,13851.618556149995,123.2772293099988,53019.64080936 2025-05-25,16:33:51.000,145,11105475,127965,0,1748190830,13851.59161091,123.36181886999839,53019.64080936 2025-05-25,16:33:52.000,145,11105387,127965,0,1748190831,13851.557929359995,123.39706452000246,53019.626835120005 2025-05-25,16:33:53.000,145,11105433,127845,0,1748190832,13851.51077519,123.47460495000269,53019.66177072 2025-05-25,16:33:54.000,145,11105462,128005,0,1748190833,13851.46362101999,123.47460495000269,53019.675744960005 2025-05-25,16:33:55.000,145,11105417,128125,0,1748190834,13851.36257636999,123.49575234000076,53019.71068056 2025-05-25,16:33:56.000,145,11105425,128005,0,1748190835,13851.32215850999,123.5239488599982,53019.73862904001 2025-05-25,16:33:57.000,145,11105439,127965,0,1748190836,13851.32215850999,123.50985059999948,53019.724654800004 2025-05-25,16:33:58.000,145,11105408,128405,0,1748190837,13851.275004339994,123.4887032100014,53019.68273208 2025-05-25,16:33:59.000,145,11105395,127685,0,1748190838,13851.241322789989,123.43231016999925,53019.71068056 2025-05-25,16:34:00.000,145,11105423,127685,0,1748190839,13851.221113859989,123.40411365000182,53019.68971920001 2025-05-25,16:34:01.000,145,11105418,127445,0,1748190840,13851.261531719989,123.35476973999903,53019.696706320006 2025-05-25,16:34:02.000,145,11105449,127565,0,1748190841,13851.268268029999,123.29837670000416,53019.71068056 2025-05-25,16:34:03.000,145,11105457,127965,0,1748190842,13851.32215850999,123.29837670000416,53019.76657752001 2025-05-25,16:34:04.000,145,11105379,128245,0,1748190843,13851.42993947,123.241983660002,53019.73164192 2025-05-25,16:34:05.000,145,11105453,127965,0,1748190844,13851.46362101999,123.18559061999986,53019.68273208 2025-05-25,16:34:06.000,145,11105472,127525,0,1748190845,13851.49056626,123.19968887999858,53019.6547836 2025-05-25,16:34:07.000,145,11105454,127685,0,1748190846,13851.517511499995,123.20673800999793,53019.68273208 2025-05-25,16:34:08.000,145,11105416,127645,0,1748190847,13851.537720429995,123.19263974999922,53019.66875784001 2025-05-25,16:34:09.000,145,11105480,127765,0,1748190848,13851.578138289995,123.241983660002,53019.626835120005 2025-05-25,16:34:10.000,145,11105416,127485,0,1748190849,13851.557929359995,123.29837670000416,53019.66875784001 2025-05-25,16:34:11.000,145,11105441,127285,0,1748190850,13851.578138289995,123.31952409000223,53019.68971920001 2025-05-25,16:34:12.000,145,11105439,127805,0,1748190851,13851.578138289995,123.31247496000287,53019.6547836 2025-05-25,16:34:13.000,145,11105422,127845,0,1748190852,13851.598347219995,123.31952409000223,53019.68971920001 2025-05-25,16:34:14.000,145,11105363,127845,0,1748190853,13851.598347219995,123.36181886999839,53019.675744960005 2025-05-25,16:34:15.000,145,11105463,127445,0,1748190854,13851.618556149995,123.32657322000159,53019.675744960005 2025-05-25,16:34:16.000,145,11105394,127605,0,1748190855,13851.679182939995,123.36181886999839,53019.675744960005 2025-05-25,16:34:17.000,145,11105400,127485,0,1748190856,13851.72633710999,123.41116278000118,53019.71068056 2025-05-25,16:34:18.000,145,11105402,127645,0,1748190857,13851.786963899991,123.41821191000054,53019.71068056 2025-05-25,16:34:19.000,145,11105366,127925,0,1748190858,13851.881272239996,123.43231016999925,53019.6547836 2025-05-25,16:34:20.000,145,11105403,127445,0,1748190859,13851.928426409992,123.46755582000333,53019.724654800004 2025-05-25,16:34:21.000,145,11105442,127645,0,1748190860,13852.002525819997,123.50280147000012,53019.66875784001 2025-05-25,16:34:22.000,145,11105445,127765,0,1748190861,13852.036207370002,123.54509625000355,53019.696706320006 2025-05-25,16:34:23.000,145,11105436,127685,0,1748190862,13852.036207370002,123.59444015999907,53019.71766768001 2025-05-25,16:34:24.000,145,11105415,127485,0,1748190863,13852.015998440002,123.6719805899993,53019.73862904001 2025-05-25,16:34:25.000,145,11105372,127845,0,1748190864,13851.955371650001,123.75657014999888,53019.794526000005 2025-05-25,16:34:26.000,145,11105432,127565,0,1748190865,13851.894744860001,123.8341105799991,53019.73862904001 2025-05-25,16:34:27.000,145,11105370,127725,0,1748190866,13851.820645449996,123.89050362000125,53019.7595904 2025-05-25,16:34:28.000,145,11105369,127485,0,1748190867,13851.719600799996,123.93984753000404,53019.80151312 2025-05-25,16:34:29.000,145,11105371,127845,0,1748190868,13851.62529245999,123.99624056999892,53019.8294616 2025-05-25,16:34:30.000,145,11105439,127845,0,1748190869,13851.51077519,124.05263361000107,53019.83644872001 2025-05-25,16:34:31.000,145,11105428,127645,0,1748190870,13851.456884709994,124.07378099999914,53019.81548736001 2025-05-25,16:34:32.000,145,11105410,127805,0,1748190871,13851.40973054,124.08787925999786,53019.794526000005 2025-05-25,16:34:33.000,145,11105384,127885,0,1748190872,13851.349103749999,124.03853535000235,53019.843435840005 2025-05-25,16:34:34.000,145,11105367,127485,0,1748190873,13851.396257919994,124.02443709000363,53019.83644872001 2025-05-25,16:34:35.000,145,11105406,127645,0,1748190874,13851.42993947,123.93984753000404,53019.80151312 2025-05-25,16:34:36.000,145,11105376,127685,0,1748190875,13851.477093639995,123.84820883999782,53019.78055176 2025-05-25,16:34:37.000,145,11105377,127685,0,1748190876,13851.58487459999,123.80591406000167,53019.7595904 2025-05-25,16:34:38.000,145,11105422,127565,0,1748190877,13851.679182939995,123.71427537000272,53019.7595904 2025-05-25,16:34:39.000,145,11105424,127805,0,1748190878,13851.807172829991,123.67902971999865,53019.73862904001 2025-05-25,16:34:40.000,145,11105363,127845,0,1748190879,13851.941899029996,123.58034190000035,53019.80850024 2025-05-25,16:34:41.000,145,11105372,127965,0,1748190880,13852.076625230002,123.4887032100014,53019.78753888001 2025-05-25,16:34:42.000,145,11105416,128205,0,1748190881,13852.218087740002,123.48165408000204,53019.8294616 2025-05-25,16:34:43.000,145,11105432,128005,0,1748190882,13852.366286559998,123.43231016999925,53019.83644872001 2025-05-25,16:34:44.000,145,11105417,128165,0,1748190883,13852.487540139999,123.41821191000054,53019.8294616 2025-05-25,16:34:45.000,145,11105349,128005,0,1748190884,13852.588584789999,123.44640842999797,53019.8294616 2025-05-25,16:34:46.000,145,11105392,128045,0,1748190885,13852.655947889994,123.44640842999797,53019.85042296 2025-05-25,16:34:47.000,145,11105420,128045,0,1748190886,13852.68962944,123.51689972999884,53019.913307040006 2025-05-25,16:34:48.000,145,11105398,128005,0,1748190887,13852.655947889994,123.57329277000099,53019.81548736001 2025-05-25,16:34:49.000,145,11105431,128165,0,1748190888,13852.595321099994,123.65788233000058,53019.8993328 2025-05-25,16:34:50.000,145,11105437,128325,0,1748190889,13852.554903239994,123.72837363000144,53019.8993328 2025-05-25,16:34:51.000,145,11105419,127965,0,1748190890,13852.460594899989,123.81296319000103,53019.95522976001 2025-05-25,16:34:52.000,145,11105376,128005,0,1748190891,13852.346077629998,123.91165100999933,53019.94824264 2025-05-25,16:34:53.000,145,11105400,128125,0,1748190892,13852.170933569992,124.01033883000491,53019.98317824001 2025-05-25,16:34:54.000,145,11105436,128005,0,1748190893,13852.103570469997,124.1301740400013,53019.98317824001 2025-05-25,16:34:55.000,145,11105381,128125,0,1748190894,13851.989053199992,124.17951795000408,53019.98317824001 2025-05-25,16:34:56.000,145,11105376,128285,0,1748190895,13851.867799619991,124.20066534000216,53020.02510096001 2025-05-25,16:34:57.000,145,11105393,127885,0,1748190896,13851.780227589996,124.26410751000367,53019.97619112 2025-05-25,16:34:58.000,145,11105394,128285,0,1748190897,13851.75328235,124.3416479400039,53019.97619112 2025-05-25,16:34:59.000,145,11105373,127845,0,1748190898,13851.71286449,124.32050054999854,53020.032088080006 2025-05-25,16:35:00.000,145,11105384,128005,0,1748190899,13851.638765079995,124.37689359000069,53020.00413960001 2025-05-25,16:35:01.000,145,11105389,127605,0,1748190900,13851.64550138999,124.3416479400039,53019.99715248 2025-05-25,16:35:02.000,145,11105426,128085,0,1748190901,13851.63202877,124.33459881000454,53020.0390752 2025-05-25,16:35:03.000,145,11105423,128205,0,1748190902,13851.719600799996,124.24296011999832,53020.01811384 2025-05-25,16:35:04.000,145,11105411,128005,0,1748190903,13851.71286449,124.16541968999809,53019.98317824001 2025-05-25,16:35:05.000,145,11105387,128005,0,1748190904,13851.81390914,124.08787925999786,53019.969204 2025-05-25,16:35:06.000,145,11105419,127405,0,1748190905,13851.908217479991,124.01033883000491,53019.92728128 2025-05-25,16:35:07.000,145,11105410,128325,0,1748190906,13852.042943679997,123.95394579000276,53019.92029416 2025-05-25,16:35:08.000,145,11105345,127885,0,1748190907,13852.123779399997,123.84115970999846,53019.95522976001 2025-05-25,16:35:09.000,145,11105430,128165,0,1748190908,13852.231560359993,123.77771754000423,53020.032088080006 2025-05-25,16:35:10.000,145,11105384,127965,0,1748190909,13852.379759179988,123.7354227600008,53020.01811384 2025-05-25,16:35:11.000,145,11105427,128005,0,1748190910,13852.521221689989,123.700177110004,53019.962216880005 2025-05-25,16:35:12.000,145,11105378,128245,0,1748190911,13852.62226633999,123.700177110004,53019.99016536 2025-05-25,16:35:13.000,145,11105398,128005,0,1748190912,13852.696365749995,123.76361927999824,53020.01811384 2025-05-25,16:35:14.000,145,11105377,128165,0,1748190913,13852.70983837,123.78476667000359,53019.99715248 2025-05-25,16:35:15.000,145,11105437,128045,0,1748190914,13852.68962944,123.85525797000446,53019.99715248 2025-05-25,16:35:16.000,145,11105396,127805,0,1748190915,13852.7300473,123.93279840000469,53019.98317824001 2025-05-25,16:35:17.000,145,11105421,128125,0,1748190916,13852.68289312999,124.07378099999914,53020.032088080006 2025-05-25,16:35:18.000,145,11105404,127805,0,1748190917,13852.66268419999,124.16541968999809,53020.080997920006 2025-05-25,16:35:19.000,145,11105442,128005,0,1748190918,13852.54143061999,124.28525490000175,53020.0390752 2025-05-25,16:35:30.000,145,11105407,127965,0,1748190929,13851.968844269992,124.05968274000043,53020.00413960001 2025-05-25,16:35:31.000,145,11105389,128005,0,1748190930,13852.015998440002,123.93279840000469,53020.0390752 2025-05-25,16:35:32.000,145,11105367,127885,0,1748190931,13852.056416300002,123.8341105799991,53020.032088080006 2025-05-25,16:35:33.000,145,11105443,128085,0,1748190932,13852.096834160002,123.80591406000167,53020.02510096001 2025-05-25,16:35:34.000,145,11105398,127965,0,1748190933,13852.137252020002,123.77066841000487,53020.00413960001 2025-05-25,16:35:35.000,145,11105359,127805,0,1748190934,13852.170933569992,123.7354227600008,53019.99715248 2025-05-25,16:35:36.000,145,11105418,127565,0,1748190935,13852.197878810002,123.74247189000016,53020.01811384 2025-05-25,16:35:37.000,145,11105378,127805,0,1748190936,13852.278714530003,123.74952101999952,53020.04606232 2025-05-25,16:35:38.000,145,11105377,127565,0,1748190937,13852.319132389988,123.77771754000423,53020.011126720005 2025-05-25,16:35:39.000,145,11105362,127765,0,1748190938,13852.346077629998,123.89050362000125,53019.99715248 2025-05-25,16:35:40.000,145,11105449,127605,0,1748190939,13852.366286559998,123.97509318000084,53019.94824264 2025-05-25,16:35:41.000,145,11105432,127445,0,1748190940,13852.413440729993,124.0808301299985,53019.97619112 2025-05-25,16:35:42.000,145,11105425,127525,0,1748190941,13852.487540139999,124.23591098999896,53020.011126720005 2025-05-25,16:35:43.000,145,11105429,127485,0,1748190942,13852.474067519994,124.32050054999854,53020.011126720005 2025-05-25,16:35:44.000,145,11105401,127325,0,1748190943,13852.507749069999,124.42623750000348,53020.0390752 2025-05-25,16:35:45.000,145,11105421,127685,0,1748190944,13852.494276449994,124.48967966999771,53020.01811384 2025-05-25,16:35:46.000,145,11105406,127725,0,1748190945,13852.501012759989,124.56017096999858,53020.00413960001 2025-05-25,16:35:47.000,145,11105420,127485,0,1748190946,13852.460594899989,124.60951488000137,53019.97619112 2025-05-25,16:35:48.000,145,11105422,127845,0,1748190947,13852.460594899989,124.6518096600048,53020.032088080006 2025-05-25,16:35:49.000,145,11105375,127525,0,1748190948,13852.339341319988,124.6518096600048,53019.969204 2025-05-25,16:35:50.000,145,11105427,127645,0,1748190949,13852.278714530003,124.66590792000352,53020.032088080006 2025-05-25,16:35:51.000,145,11105418,127605,0,1748190950,13852.170933569992,124.61656401000073,53020.0390752 2025-05-25,16:35:52.000,145,11105376,127685,0,1748190951,13852.103570469997,124.54607270999986,53020.080997920006 2025-05-25,16:35:53.000,145,11105421,127685,0,1748190952,13852.069888919992,124.46148315000028,53020.032088080006 2025-05-25,16:35:54.000,145,11105412,127485,0,1748190953,13851.955371650001,124.38394272000005,53020.05304944001 2025-05-25,16:35:55.000,145,11105405,127525,0,1748190954,13851.840854379996,124.28525490000175,53020.00413960001 2025-05-25,16:35:56.000,145,11105360,127805,0,1748190955,13851.800436519996,124.15132142999937,53020.032088080006 2025-05-25,16:35:57.000,145,11105392,127645,0,1748190956,13851.780227589996,124.05968274000043,53020.02510096001 2025-05-25,16:35:58.000,145,11105385,127645,0,1748190957,13851.739809729996,123.92574926999805,53019.99715248 2025-05-25,16:35:59.000,145,11105393,127845,0,1748190958,13851.73307342,123.80591406000167,53019.94824264 2025-05-25,16:36:00.000,145,11105392,127525,0,1748190959,13851.800436519996,123.74952101999952,53019.962216880005 2025-05-25,16:36:01.000,145,11105430,127645,0,1748190960,13851.77349128,123.66493145999993,53019.93426840001 2025-05-25,16:36:02.000,145,11105385,127365,0,1748190961,13851.83411807,123.60853841999779,53019.97619112 2025-05-25,16:36:03.000,145,11105360,127525,0,1748190962,13851.941899029996,123.54509625000355,53019.94125552 2025-05-25,16:36:04.000,145,11105383,127925,0,1748190963,13851.968844269992,123.59444015999907,53019.94824264 2025-05-25,16:36:05.000,145,11105363,127805,0,1748190964,13852.083361539997,123.64378407000186,53019.969204 2025-05-25,16:36:06.000,145,11105379,127565,0,1748190965,13852.137252020002,123.67902971999865,53019.97619112 2025-05-25,16:36:07.000,145,11105406,127885,0,1748190966,13852.164197259997,123.71427537000272,53020.07401080001 2025-05-25,16:36:08.000,145,11105436,127765,0,1748190967,13852.143988329997,123.84115970999846,53020.04606232 2025-05-25,16:36:09.000,145,11105400,127885,0,1748190968,13852.177669880002,123.87640536000254,53020.0390752 2025-05-25,16:36:10.000,145,11105404,127645,0,1748190969,13852.150724639992,123.91870013999869,53020.06702368 2025-05-25,16:36:11.000,145,11105452,127485,0,1748190970,13852.191142499993,123.98919143999956,53020.07401080001 2025-05-25,16:36:12.000,145,11105419,127845,0,1748190971,13852.103570469997,124.02443709000363,53020.06702368 2025-05-25,16:36:13.000,145,11105431,127685,0,1748190972,13852.096834160002,124.04558448000171,53020.06702368 2025-05-25,16:36:14.000,145,11105391,128045,0,1748190973,13852.083361539997,124.03148622000299,53019.99715248 2025-05-25,16:36:15.000,145,11105453,127885,0,1748190974,13852.069888919992,123.99624056999892,53020.08798504 2025-05-25,16:36:16.000,145,11105408,127925,0,1748190975,13852.090097849992,124.04558448000171,53020.11593352 2025-05-25,16:36:17.000,145,11105438,128045,0,1748190976,13852.063152609997,124.03148622000299,53020.12292064001 2025-05-25,16:36:18.000,145,11105378,128165,0,1748190977,13852.029471059992,123.97509318000084,53019.99016536 2025-05-25,16:36:19.000,145,11105413,128165,0,1748190978,13852.056416300002,123.91870013999869,53020.032088080006 2025-05-25,16:36:20.000,145,11105392,128245,0,1748190979,13852.015998440002,123.91870013999869,53020.02510096001 2025-05-25,16:36:21.000,145,11105427,128085,0,1748190980,13852.036207370002,123.86935623000318,53020.0390752 2025-05-25,16:36:22.000,145,11105446,127805,0,1748190981,13851.955371650001,123.82001232000039,53020.01811384 2025-05-25,16:36:23.000,145,11105382,127885,0,1748190982,13851.914953790001,123.79886493000231,53020.06702368 2025-05-25,16:36:24.000,145,11105380,128205,0,1748190983,13851.914953790001,123.77771754000423,53020.129907760005 2025-05-25,16:36:25.000,145,11105387,128165,0,1748190984,13851.881272239996,123.74952101999952,53020.0390752 2025-05-25,16:36:26.000,145,11105395,128125,0,1748190985,13851.840854379996,123.79181580000295,53020.09497216 2025-05-25,16:36:27.000,145,11105415,127965,0,1748190986,13851.83411807,123.80591406000167,53020.15086912001 2025-05-25,16:36:28.000,145,11105402,127765,0,1748190987,13851.75328235,123.77771754000423,53020.08798504 2025-05-25,16:36:29.000,145,11105423,128485,0,1748190988,13851.72633710999,123.80591406000167,53020.09497216 2025-05-25,16:36:30.000,145,11105450,128125,0,1748190989,13851.74654603999,123.81296319000103,53020.08798504 2025-05-25,16:36:31.000,145,11105462,127685,0,1748190990,13851.739809729996,123.8341105799991,53020.060036560004 2025-05-25,16:36:32.000,145,11105406,128125,0,1748190991,13851.760018659996,123.84115970999846,53020.080997920006 2025-05-25,16:36:33.000,145,11105404,127805,0,1748190992,13851.75328235,123.91870013999869,53020.04606232 2025-05-25,16:36:34.000,145,11105398,127885,0,1748190993,13851.72633710999,123.9821423100002,53020.10195928001 2025-05-25,16:36:35.000,145,11105441,127925,0,1748190994,13851.73307342,124.02443709000363,53020.080997920006 2025-05-25,16:36:36.000,145,11105400,127805,0,1748190995,13851.739809729996,124.03853535000235,53020.08798504 2025-05-25,16:36:37.000,145,11105459,127805,0,1748190996,13851.73307342,124.07378099999914,53020.060036560004 2025-05-25,16:36:38.000,145,11105392,127805,0,1748190997,13851.70612817999,124.0949283900045,53020.04606232 2025-05-25,16:36:39.000,145,11105419,127885,0,1748190998,13851.69265556,124.0949283900045,53020.032088080006 2025-05-25,16:36:40.000,145,11105388,127565,0,1748190999,13851.71286449,124.14427230000001,53020.01811384 2025-05-25,16:36:41.000,145,11105397,127725,0,1748191000,13851.68591924999,124.05968274000043,53020.011126720005 2025-05-25,16:36:42.000,145,11105399,128045,0,1748191001,13851.72633710999,124.06673186999978,53020.01811384 2025-05-25,16:36:43.000,145,11105418,127805,0,1748191002,13851.77349128,123.98919143999956,53019.97619112 2025-05-25,16:36:44.000,145,11105445,127845,0,1748191003,13851.780227589996,123.95394579000276,53020.032088080006 2025-05-25,16:36:45.000,145,11105381,127965,0,1748191004,13851.854327000001,123.92574926999805,53019.99016536 2025-05-25,16:36:46.000,145,11105410,127925,0,1748191005,13851.968844269992,123.87640536000254,53019.969204 2025-05-25,16:36:47.000,145,11105370,127845,0,1748191006,13852.083361539997,123.79886493000231,53020.01811384 2025-05-25,16:36:48.000,145,11105416,127725,0,1748191007,13852.177669880002,123.72132450000208,53019.98317824001 2025-05-25,16:36:49.000,145,11105415,127605,0,1748191008,13852.258505600003,123.6367349400025,53019.962216880005 2025-05-25,16:36:50.000,145,11105407,127805,0,1748191009,13852.325868699998,123.6719805899993,53019.95522976001 2025-05-25,16:36:51.000,145,11105452,127845,0,1748191010,13852.440385969989,123.6367349400025,53020.00413960001 2025-05-25,16:36:52.000,145,11105383,127885,0,1748191011,13852.494276449994,123.61558755000442,53020.011126720005 2025-05-25,16:36:53.000,145,11105421,127845,0,1748191012,13852.54143061999,123.66493145999993,53020.0390752 2025-05-25,16:36:54.000,145,11105387,127805,0,1748191013,13852.58184847999,123.68607884999801,53019.98317824001 2025-05-25,16:36:55.000,145,11105373,127685,0,1748191014,13852.575112169994,123.74952101999952,53020.011126720005 2025-05-25,16:36:56.000,145,11105405,127565,0,1748191015,13852.568375859999,123.77066841000487,53020.02510096001 2025-05-25,16:36:57.000,145,11105389,127725,0,1748191016,13852.501012759989,123.84115970999846,53020.060036560004 2025-05-25,16:36:58.000,145,11105381,127845,0,1748191017,13852.420177039989,123.90460187999997,53020.02510096001 2025-05-25,16:36:59.000,145,11105431,127845,0,1748191018,13852.305659769998,123.92574926999805,53019.98317824001 2025-05-25,16:37:20.000,145,11105398,127485,0,1748191039,13852.022734749997,123.46755582000333,53020.13689488 2025-05-25,16:37:21.000,145,11105453,127605,0,1748191040,13851.941899029996,123.47460495000269,53020.06702368 2025-05-25,16:37:22.000,145,11105399,127525,0,1748191041,13852.164197259997,123.46755582000333,53020.19279184001 2025-05-25,16:37:23.000,145,11105369,127765,0,1748191042,13852.305659769998,123.40411365000182,53020.26266304 2025-05-25,16:37:24.000,145,11105411,127685,0,1748191043,13852.325868699998,123.37591713000438,53020.297598640005 2025-05-25,16:37:25.000,145,11105393,127485,0,1748191044,13852.386495489998,123.33362235000095,53020.29061152001 2025-05-25,16:37:26.000,145,11105382,127965,0,1748191045,13852.406704419998,123.31247496000287,53020.25567592 2025-05-25,16:37:27.000,145,11105346,127405,0,1748191046,13852.460594899989,123.2913275700048,53020.31157288 2025-05-25,16:37:28.000,145,11105407,127645,0,1748191047,13852.494276449994,123.241983660002,53020.26266304 2025-05-25,16:37:29.000,145,11105408,127805,0,1748191048,13852.521221689989,123.21378714000457,53020.2836244 2025-05-25,16:37:30.000,145,11105389,127845,0,1748191049,13852.245032979998,123.25608192000072,53020.04606232 2025-05-25,16:37:31.000,145,11105391,127525,0,1748191050,13852.238296670002,123.241983660002,53020.060036560004 2025-05-25,16:37:32.000,145,11105421,127605,0,1748191051,13852.224824049998,123.27018017999944,53020.129907760005 2025-05-25,16:37:33.000,145,11105359,127605,0,1748191052,13852.177669880002,123.24903279000137,53020.15086912001 2025-05-25,16:37:34.000,145,11105367,127605,0,1748191053,13852.096834160002,123.2772293099988,53020.143882 2025-05-25,16:37:35.000,145,11105390,126925,0,1748191054,13852.015998440002,123.2772293099988,53020.19279184001 2025-05-25,16:37:36.000,145,11105414,127525,0,1748191055,13851.874535930001,123.31247496000287,53020.19279184001 2025-05-25,16:37:37.000,145,11105368,127445,0,1748191056,13851.73307342,123.2913275700048,53020.15785624 2025-05-25,16:37:38.000,145,11105409,127245,0,1748191057,13851.658974009995,123.2913275700048,53020.15785624 2025-05-25,16:37:39.000,145,11105442,126885,0,1748191058,13851.51077519,123.30542583000351,53020.12292064001 2025-05-25,16:37:40.000,145,11105404,127245,0,1748191059,13851.4501484,123.26313105000008,53020.15785624 2025-05-25,16:37:41.000,145,11105437,127005,0,1748191060,13851.349103749999,123.22788540000329,53020.1089464 2025-05-25,16:37:42.000,145,11105423,127125,0,1748191061,13851.268268029999,123.19968887999858,53020.13689488 2025-05-25,16:37:43.000,145,11105401,127125,0,1748191062,13851.173959689993,123.15034497000306,53020.12292064001 2025-05-25,16:37:44.000,145,11105424,126925,0,1748191063,13851.133541829993,123.11509931999899,53020.129907760005 2025-05-25,16:37:45.000,145,11105438,127125,0,1748191064,13851.113332899993,123.0305097599994,53020.15086912001 2025-05-25,16:37:46.000,145,11105435,126885,0,1748191065,13851.086387659998,122.9670675899979,53020.08798504 2025-05-25,16:37:47.000,145,11105404,126965,0,1748191066,13851.099860279988,122.88247802999831,53020.05304944001 2025-05-25,16:37:48.000,145,11105447,126845,0,1748191067,13851.187432309998,122.8331341200028,53019.99715248 2025-05-25,16:37:49.000,145,11105387,126965,0,1748191068,13851.254795409994,122.80493759999808,53019.98317824001 2025-05-25,16:37:50.000,145,11105401,127125,0,1748191069,13851.315422199994,122.73444630000449,53019.99715248 2025-05-25,16:37:51.000,145,11105414,126925,0,1748191070,13851.40299422999,122.7203480399985,53020.02510096001 2025-05-25,16:37:52.000,145,11105441,126925,0,1748191071,13851.436675779994,122.67805326000234,53019.98317824001 2025-05-25,16:37:53.000,145,11105372,126925,0,1748191072,13851.517511499995,122.64280760999827,53019.99016536 2025-05-25,16:37:54.000,145,11105445,127325,0,1748191073,13851.58487459999,122.64280760999827,53019.98317824001 2025-05-25,16:37:55.000,145,11105421,127325,0,1748191074,13851.6522377,122.66395500000363,53019.95522976001 2025-05-25,16:37:56.000,145,11105397,127325,0,1748191075,13851.63202877,122.7203480399985,53020.011126720005 2025-05-25,16:37:57.000,145,11105413,127325,0,1748191076,13851.63202877,122.71329890999914,53019.97619112 2025-05-25,16:37:58.000,145,11105427,127365,0,1748191077,13851.578138289995,122.74854456000321,53019.99715248 2025-05-25,16:37:59.000,145,11105428,127165,0,1748191078,13851.54445673999,122.76264282000193,53020.01811384 2025-05-25,16:38:00.000,145,11105427,127365,0,1748191079,13851.477093639995,122.84018325000216,53020.011126720005 2025-05-25,16:38:01.000,145,11105349,127525,0,1748191080,13851.36257636999,122.86837976999959,53020.06702368 2025-05-25,16:38:02.000,145,11105395,127205,0,1748191081,13851.288476959999,122.88952715999767,53020.07401080001 2025-05-25,16:38:03.000,145,11105404,127285,0,1748191082,13851.180695999989,122.87542889999895,53020.032088080006 2025-05-25,16:38:04.000,145,11105349,127045,0,1748191083,13851.052706109993,122.90362542000366,53019.99715248 2025-05-25,16:38:05.000,145,11105402,127445,0,1748191084,13850.951661459992,122.86837976999959,53020.01811384 2025-05-25,16:38:06.000,145,11105396,127165,0,1748191085,13850.884298359997,122.82608499000344,53020.0390752 2025-05-25,16:38:07.000,145,11105389,127045,0,1748191086,13850.823671569997,122.74854456000321,53020.05304944001 2025-05-25,16:38:08.000,145,11105416,127325,0,1748191087,13850.756308470001,122.69215152000106,53020.00413960001 2025-05-25,16:38:09.000,145,11105376,127445,0,1748191088,13850.722626919996,122.64280760999827,53019.99715248 2025-05-25,16:38:10.000,145,11105413,126845,0,1748191089,13850.796726330002,122.57936544000404,53019.99715248 2025-05-25,16:38:11.000,145,11105448,127285,0,1748191090,13850.837144190002,122.50182501000381,53019.98317824001 2025-05-25,16:38:12.000,145,11105351,127325,0,1748191091,13850.958397770002,122.42428458000359,53019.99016536 2025-05-25,16:38:13.000,145,11105393,127365,0,1748191092,13851.072915039993,122.38198980000016,53019.94824264 2025-05-25,16:38:14.000,145,11105426,127205,0,1748191093,13851.173959689993,122.35379328000272,53019.97619112 2025-05-25,16:38:15.000,145,11105427,127645,0,1748191094,13851.295213269994,122.35379328000272,53019.962216880005 2025-05-25,16:38:16.000,145,11105433,127485,0,1748191095,13851.355840059994,122.34674415000336,53019.8993328 2025-05-25,16:38:17.000,145,11105373,127205,0,1748191096,13851.48382994999,122.339695020004,53019.962216880005 2025-05-25,16:38:18.000,145,11105412,127085,0,1748191097,13851.58487459999,122.38903892999951,53019.97619112 2025-05-25,16:38:19.000,145,11105396,127565,0,1748191098,13851.66571031999,122.43133371000295,53019.94824264 2025-05-25,16:38:20.000,145,11105441,127325,0,1748191099,13851.71286449,122.50182501000381,53019.99715248 2025-05-25,16:38:21.000,145,11105408,127525,0,1748191100,13851.72633710999,122.50887414000317,53019.99016536 2025-05-25,16:38:22.000,145,11105363,127165,0,1748191101,13851.739809729996,122.55821804999869,53019.98317824001 2025-05-25,16:38:23.000,145,11105365,127565,0,1748191102,13851.67244663,122.59346370000276,53019.969204 2025-05-25,16:38:24.000,145,11105369,127325,0,1748191103,13851.67244663,122.5864145700034,53020.01811384 2025-05-25,16:38:25.000,145,11105393,127445,0,1748191104,13851.61181984,122.65690587000427,53020.01811384 2025-05-25,16:38:26.000,145,11105356,127485,0,1748191105,13851.59161091,122.69215152000106,53020.05304944001 2025-05-25,16:38:27.000,145,11105395,127405,0,1748191106,13851.52424780999,122.7203480399985,53020.00413960001 2025-05-25,16:38:28.000,145,11105426,127405,0,1748191107,13851.517511499995,122.77674108000065,53020.06702368 2025-05-25,16:38:29.000,145,11105413,127525,0,1748191108,13851.47035733,122.78379021,53020.09497216 2025-05-25,16:38:30.000,145,11105416,127445,0,1748191109,13851.40973054,122.78379021,53020.11593352 2025-05-25,16:38:31.000,145,11105438,127765,0,1748191110,13851.34236743999,122.81903586000408,53020.06702368 2025-05-25,16:38:32.000,145,11105453,127325,0,1748191111,13851.288476959999,122.84018325000216,53020.0390752 2025-05-25,16:38:33.000,145,11105381,126925,0,1748191112,13851.234586479994,122.84018325000216,53020.04606232 2025-05-25,16:38:34.000,145,11105460,127085,0,1748191113,13851.234586479994,122.80493759999808,53020.032088080006 2025-05-25,16:38:35.000,145,11105417,127005,0,1748191114,13851.207641239998,122.81198673000472,53019.98317824001 2025-05-25,16:38:36.000,145,11105381,127245,0,1748191115,13851.180695999989,122.79788846999872,53020.01811384 2025-05-25,16:38:37.000,145,11105423,127045,0,1748191116,13851.187432309998,122.72739716999786,53020.032088080006 2025-05-25,16:38:38.000,145,11105424,126845,0,1748191117,13851.173959689993,122.71329890999914,53019.94125552 2025-05-25,16:38:39.000,145,11105453,127165,0,1748191118,13851.099860279988,122.60756196000148,53019.99016536 2025-05-25,16:38:40.000,145,11105386,127285,0,1748191119,13851.052706109993,122.54411978999997,53019.95522976001 2025-05-25,16:38:41.000,145,11105470,127245,0,1748191120,13851.066178729998,122.45248110000102,53019.98317824001 2025-05-25,16:38:42.000,145,11105402,127405,0,1748191121,13851.120069209988,122.36084241000208,53019.94125552 2025-05-25,16:38:43.000,145,11105433,127245,0,1748191122,13851.099860279988,122.23395806999906,53019.94125552 2025-05-25,16:38:44.000,145,11105399,127405,0,1748191123,13851.147014449998,122.13527025000076,53019.92029416 2025-05-25,16:38:45.000,145,11105376,127285,0,1748191124,13851.214377549994,121.99428764999902,53019.913307040006 2025-05-25,16:38:46.000,145,11105433,127285,0,1748191125,13851.268268029999,121.86740331000328,53019.892345680004 2025-05-25,16:38:47.000,145,11105418,127085,0,1748191126,13851.335631129994,121.71937158000219,53019.95522976001 2025-05-25,16:38:48.000,145,11105453,127365,0,1748191127,13851.4501484,121.59953636999853,53019.8993328 2025-05-25,16:38:49.000,145,11105463,127365,0,1748191128,13851.55119305,121.43740637999872,53019.90631992001 2025-05-25,16:38:50.000,145,11105406,127325,0,1748191129,13851.638765079995,121.39511160000256,53019.913307040006 2025-05-25,16:38:51.000,145,11105398,127525,0,1748191130,13851.77349128,121.2893746500049,53019.90631992001 2025-05-25,16:38:52.000,145,11105453,127565,0,1748191131,13851.881272239996,121.24707987000147,53019.892345680004 2025-05-25,16:38:53.000,145,11105422,127685,0,1748191132,13852.002525819997,121.26822725999955,53019.83644872001 2025-05-25,16:38:54.000,145,11105462,127365,0,1748191133,13852.042943679997,121.28232551999827,53019.93426840001 2025-05-25,16:38:55.000,145,11105411,127165,0,1748191134,13852.184406189997,121.33871856000042,53019.93426840001 2025-05-25,16:38:56.000,145,11105468,127405,0,1748191135,13852.258505600003,121.43035724999936,53019.97619112 2025-05-25,16:38:57.000,145,11105409,127245,0,1748191136,13852.292187149993,121.48675029000151,53020.00413960001 2025-05-25,16:38:58.000,145,11105411,127845,0,1748191137,13852.285450839998,121.57838898000045,53019.99715248 2025-05-25,16:38:59.000,145,11105428,127725,0,1748191138,13852.312396079993,121.70527332000347,53019.95522976001 2025-05-25,16:39:00.000,145,11105420,127765,0,1748191139,13852.265241909998,121.76166635999834,53020.05304944001 2025-05-25,16:39:01.000,145,11105453,127765,0,1748191140,13852.177669880002,121.90969808999944,53020.07401080001 2025-05-25,16:39:02.000,145,11105398,127525,0,1748191141,13852.123779399997,121.98723851999966,53020.07401080001 2025-05-25,16:39:03.000,145,11105461,127285,0,1748191142,13851.989053199992,122.02248417000374,53020.060036560004 2025-05-25,16:39:04.000,145,11105445,127685,0,1748191143,13851.914953790001,122.07182807999925,53020.10195928001 2025-05-25,16:39:05.000,145,11105403,127325,0,1748191144,13851.780227589996,122.08592633999797,53020.143882 2025-05-25,16:39:06.000,145,11105471,128005,0,1748191145,13851.68591924999,122.08592633999797,53020.129907760005 2025-05-25,16:39:07.000,145,11105412,128045,0,1748191146,13851.56466566999,122.08592633999797,53020.248688800006 2025-05-25,16:39:08.000,145,11105428,127765,0,1748191147,13851.369312679999,122.06477894999989,53020.19977896001 2025-05-25,16:39:09.000,145,11105427,127565,0,1748191148,13851.275004339994,121.99428764999902,53020.18580472 2025-05-25,16:39:10.000,145,11105424,127925,0,1748191149,13851.153750759993,121.95199287000287,53020.17183048001 2025-05-25,16:39:11.000,145,11105417,127685,0,1748191150,13851.099860279988,121.83215765999921,53020.17183048001 2025-05-25,16:39:12.000,145,11105484,127805,0,1748191151,13850.998815630002,121.73346984000091,53020.13689488 2025-05-25,16:39:13.000,145,11105447,127925,0,1748191152,13850.992079319993,121.65592941000068,53020.15086912001 2025-05-25,16:39:14.000,145,11105453,128085,0,1748191153,13850.971870389993,121.52904506999766,53020.178817600005 2025-05-25,16:39:15.000,145,11105465,127805,0,1748191154,13850.958397770002,121.40920986000128,53020.080997920006 2025-05-25,16:39:16.000,145,11105386,128045,0,1748191155,13850.978606700002,121.3598659499985,53020.12292064001 2025-05-25,16:39:17.000,145,11105408,128125,0,1748191156,13850.998815630002,121.2893746500049,53020.129907760005 2025-05-25,16:39:18.000,145,11105423,128205,0,1748191157,13851.039233490003,121.16953944000124,53020.1089464 2025-05-25,16:39:19.000,145,11105461,128125,0,1748191158,13851.019024560002,121.16249031000189,53020.10195928001 2025-05-25,16:39:20.000,145,11105475,127965,0,1748191159,13851.066178729998,121.12724465999781,53020.1089464 2025-05-25,16:39:21.000,145,11105478,128045,0,1748191160,13851.120069209988,121.06380249000358,53020.1089464 2025-05-25,16:39:22.000,145,11105464,128085,0,1748191161,13851.153750759993,121.0779007500023,53020.04606232 2025-05-25,16:39:23.000,145,11105463,128045,0,1748191162,13851.153750759993,121.06380249000358,53020.0390752 2025-05-25,16:39:24.000,145,11105448,128165,0,1748191163,13851.221113859989,121.0779007500023,53020.07401080001 2025-05-25,16:39:25.000,145,11105450,128165,0,1748191164,13851.268268029999,121.09904814000038,53020.060036560004 2025-05-25,16:39:26.000,145,11105419,128045,0,1748191165,13851.34236743999,121.09904814000038,53020.080997920006 2025-05-25,16:39:27.000,145,11105412,128045,0,1748191166,13851.389521609999,121.12019552999845,53020.07401080001 2025-05-25,16:39:28.000,145,11105419,128005,0,1748191167,13851.46362101999,121.15544118000253,53020.1089464 2025-05-25,16:39:29.000,145,11105466,128165,0,1748191168,13851.51077519,121.19773595999868,53020.04606232 2025-05-25,16:39:30.000,145,11105432,127845,0,1748191169,13851.53098412,121.2259324800034,53020.10195928001 2025-05-25,16:39:31.000,145,11105465,127965,0,1748191170,13851.57140198,121.24003074000211,53020.080997920006 2025-05-25,16:39:32.000,145,11105469,128165,0,1748191171,13851.557929359995,121.24707987000147,53020.07401080001 2025-05-25,16:39:33.000,145,11105379,127885,0,1748191172,13851.578138289995,121.28232551999827,53020.13689488 2025-05-25,16:39:34.000,145,11105388,127725,0,1748191173,13851.54445673999,121.30347291000362,53020.080997920006 2025-05-25,16:39:35.000,145,11105447,127645,0,1748191174,13851.44341208999,121.31757117000234,53020.143882 2025-05-25,16:39:36.000,145,11105427,128045,0,1748191175,13851.389521609999,121.3598659499985,53020.13689488 2025-05-25,16:39:37.000,145,11105443,127765,0,1748191176,13851.281740649989,121.3246203000017,53020.15086912001 2025-05-25,16:39:38.000,145,11105430,127885,0,1748191177,13851.207641239998,121.33871856000042,53020.15086912001 2025-05-25,16:39:39.000,145,11105367,127885,0,1748191178,13851.140278139988,121.38101334000385,53020.11593352 2025-05-25,16:39:40.000,145,11105430,127925,0,1748191179,13851.045969799998,121.34576768999978,53020.11593352 2025-05-25,16:39:41.000,145,11105421,128205,0,1748191180,13850.951661459992,121.30347291000362,53020.129907760005 2025-05-25,16:39:42.000,145,11105400,127805,0,1748191181,13850.891034669992,121.26117813000019,53020.11593352 2025-05-25,16:39:43.000,145,11105438,127365,0,1748191182,13850.837144190002,121.26117813000019,53020.143882 2025-05-25,16:39:44.000,145,11105380,127405,0,1748191183,13850.763044779997,121.24707987000147,53020.13689488 2025-05-25,16:39:45.000,145,11105410,127685,0,1748191184,13850.729363229992,121.1765885700006,53020.07401080001 2025-05-25,16:39:46.000,145,11105436,127605,0,1748191185,13850.675472750001,121.20478508999804,53020.01811384 2025-05-25,16:39:47.000,145,11105483,127085,0,1748191186,13850.668736439991,121.14839205000317,53020.01811384 2025-05-25,16:39:48.000,145,11105410,127725,0,1748191187,13850.621582269996,121.09904814000038,53020.011126720005 2025-05-25,16:39:49.000,145,11105484,127765,0,1748191188,13850.601373339996,121.10609726999974,53020.00413960001 2025-05-25,16:39:50.000,145,11105444,127885,0,1748191189,13850.702417989996,121.09199901000102,53020.01811384 2025-05-25,16:39:51.000,145,11105451,127485,0,1748191190,13850.722626919996,121.0779007500023,53020.032088080006 2025-05-25,16:39:52.000,145,11105435,127605,0,1748191191,13850.742835849996,121.05675336000422,53019.98317824001 2025-05-25,16:39:53.000,145,11105457,127205,0,1748191192,13850.796726330002,121.0779007500023,53019.98317824001 2025-05-25,16:39:54.000,145,11105491,127845,0,1748191193,13850.864089429997,121.09904814000038,53019.962216880005 2025-05-25,16:39:55.000,145,11105473,127765,0,1748191194,13850.904507289997,121.1131463999991,53019.99715248 2025-05-25,16:39:56.000,145,11105453,127445,0,1748191195,13850.958397770002,121.16249031000189,53019.962216880005 2025-05-25,16:39:57.000,145,11105434,127525,0,1748191196,13851.005551939998,121.16953944000124,53019.962216880005 2025-05-25,16:39:58.000,145,11105454,127685,0,1748191197,13851.012288249993,121.23298161000275,53019.92728128 2025-05-25,16:39:59.000,145,11105447,127685,0,1748191198,13851.059442420003,121.30347291000362,53019.93426840001 2025-05-25,16:40:00.000,145,11105469,127645,0,1748191199,13851.086387659998,121.29642378000426,53019.88535856001 2025-05-25,16:40:01.000,145,11105457,127725,0,1748191200,13851.099860279988,121.37396421000449,53019.962216880005 2025-05-25,16:40:02.000,145,11105448,127605,0,1748191201,13851.072915039993,121.40216073000192,53020.01811384 2025-05-25,16:40:03.000,145,11105449,127525,0,1748191202,13851.099860279988,121.40920986000128,53019.969204 2025-05-25,16:40:04.000,145,11105446,127805,0,1748191203,13851.079651349988,121.50084855000023,53019.92728128 2025-05-25,16:40:05.000,145,11105448,127565,0,1748191204,13851.032497179993,121.51494680999895,53019.8993328 2025-05-25,16:40:06.000,145,11105447,127685,0,1748191205,13851.005551939998,121.56429072000174,53019.95522976001 2025-05-25,16:40:07.000,145,11105408,127845,0,1748191206,13850.998815630002,121.59953636999853,53019.969204 2025-05-25,16:40:08.000,145,11105413,127645,0,1748191207,13850.951661459992,121.62068376000389,53019.969204 2025-05-25,16:40:09.000,145,11105418,127685,0,1748191208,13850.843880499997,121.62068376000389,53019.95522976001 2025-05-25,16:40:10.000,145,11105453,127405,0,1748191209,13850.769781089992,121.59953636999853,53020.01811384 2025-05-25,16:40:11.000,145,11105496,127725,0,1748191210,13850.736099540001,121.56429072000174,53019.97619112 2025-05-25,16:40:12.000,145,11105368,127765,0,1748191211,13850.655263820001,121.55724159000238,53019.98317824001 2025-05-25,16:40:13.000,145,11105505,128045,0,1748191212,13850.688945369991,121.49379942000087,53019.97619112 2025-05-25,16:40:14.000,145,11105457,127765,0,1748191213,13850.608109649991,121.42330812,53020.01811384 2025-05-25,16:40:15.000,145,11105471,127485,0,1748191214,13850.63505489,121.40216073000192,53019.99715248 2025-05-25,16:40:16.000,145,11105408,127765,0,1748191215,13850.655263820001,121.38101334000385,53019.95522976001 2025-05-25,16:40:17.000,145,11105457,127645,0,1748191216,13850.662000129996,121.3246203000017,53019.913307040006 2025-05-25,16:40:18.000,145,11105431,127845,0,1748191217,13850.715890610001,121.2893746500049,53019.88535856001 2025-05-25,16:40:19.000,145,11105450,127565,0,1748191218,13850.715890610001,121.2893746500049,53019.8993328 2025-05-25,16:40:20.000,145,11105480,127405,0,1748191219,13850.789990019992,121.28232551999827,53019.92029416 2025-05-25,16:40:21.000,145,11105431,127805,0,1748191220,13850.884298359997,121.3246203000017,53019.8993328 2025-05-25,16:40:22.000,145,11105390,128165,0,1748191221,13850.958397770002,121.3880624700032,53019.87138432 2025-05-25,16:40:23.000,145,11105429,127965,0,1748191222,13851.059442420003,121.46560290000343,53019.92029416 2025-05-25,16:40:24.000,145,11105424,127805,0,1748191223,13851.153750759993,121.57838898000045,53019.92029416 2025-05-25,16:40:25.000,145,11105486,128005,0,1748191224,13851.173959689993,121.64183115000196,53019.94824264 2025-05-25,16:40:26.000,145,11105426,127845,0,1748191225,13851.194168619993,121.74756809999963,53019.92728128 2025-05-25,16:40:27.000,145,11105442,128165,0,1748191226,13851.288476959999,121.87445244000264,53019.93426840001 2025-05-25,16:40:28.000,145,11105463,128165,0,1748191227,13851.234586479994,121.9801893900003,53019.95522976001 2025-05-25,16:40:29.000,145,11105432,127885,0,1748191228,13851.221113859989,122.00133677999838,53019.92728128 2025-05-25,16:40:30.000,145,11105437,127885,0,1748191229,13851.214377549994,122.11412286000268,53019.92029416 2025-05-25,16:40:31.000,145,11105377,127925,0,1748191230,13851.160487069988,122.10707373000332,53019.94824264 2025-05-25,16:40:32.000,145,11105457,127965,0,1748191231,13851.194168619993,122.14231938000012,53019.93426840001 2025-05-25,16:40:33.000,145,11105491,127485,0,1748191232,13851.214377549994,122.0929754700046,53019.962216880005 2025-05-25,16:40:34.000,145,11105446,127725,0,1748191233,13851.234586479994,122.04363156000181,53019.969204 2025-05-25,16:40:35.000,145,11105376,127845,0,1748191234,13851.254795409994,121.93789461000415,53020.00413960001 2025-05-25,16:40:36.000,145,11105430,127805,0,1748191235,13851.268268029999,121.88855070000136,53019.93426840001 2025-05-25,16:40:37.000,145,11105438,127845,0,1748191236,13851.335631129994,121.70527332000347,53019.99715248 2025-05-25,16:40:38.000,145,11105432,128325,0,1748191237,13851.389521609999,121.62773289000324,53019.92029416 2025-05-25,16:40:39.000,145,11105438,127845,0,1748191238,13851.46362101999,121.51494680999895,53019.90631992001 2025-05-25,16:40:40.000,145,11105469,127565,0,1748191239,13851.58487459999,121.45150464000471,53019.962216880005 2025-05-25,16:40:41.000,145,11105493,127965,0,1748191240,13851.618556149995,121.38101334000385,53019.99016536 2025-05-25,16:40:42.000,145,11105449,128125,0,1748191241,13851.679182939995,121.3246203000017,53019.99016536 2025-05-25,16:40:43.000,145,11105449,127685,0,1748191242,13851.75328235,121.33871856000042,53019.98317824001 2025-05-25,16:40:44.000,145,11105402,128005,0,1748191243,13851.79370021,121.34576768999978,53019.99016536 2025-05-25,16:40:45.000,145,11105448,127845,0,1748191244,13851.79370021,121.3598659499985,53020.0390752 2025-05-25,16:40:46.000,145,11105443,127845,0,1748191245,13851.739809729996,121.41625899000064,53020.01811384 2025-05-25,16:40:47.000,145,11105437,127965,0,1748191246,13851.679182939995,121.47970116000215,53019.99016536 2025-05-25,16:40:48.000,145,11105450,127805,0,1748191247,13851.618556149995,121.55724159000238,53020.02510096001 2025-05-25,16:40:49.000,145,11105437,128165,0,1748191248,13851.537720429995,121.6347820200026,53020.08798504 2025-05-25,16:40:50.000,145,11105449,128005,0,1748191249,13851.436675779994,121.71232245000283,53019.98317824001 2025-05-25,16:40:51.000,145,11105416,127765,0,1748191250,13851.369312679999,121.77576462000434,53020.0390752 2025-05-25,16:40:52.000,145,11105473,128045,0,1748191251,13851.328894819999,121.87445244000264,53020.05304944001 2025-05-25,16:40:53.000,145,11105435,128005,0,1748191252,13851.200904929989,121.9801893900003,53020.060036560004 2025-05-25,16:40:54.000,145,11105458,127685,0,1748191253,13851.147014449998,122.03658243000245,53020.080997920006 2025-05-25,16:40:55.000,145,11105371,127885,0,1748191254,13851.099860279988,122.12117199000204,53020.032088080006 2025-05-25,16:40:56.000,145,11105444,127965,0,1748191255,13851.093123969993,122.19166329000291,53020.011126720005 2025-05-25,16:40:57.000,145,11105411,128085,0,1748191256,13851.093123969993,122.21985981000034,53020.07401080001 2025-05-25,16:40:58.000,145,11105450,127765,0,1748191257,13851.079651349988,122.24805632999778,53020.06702368 2025-05-25,16:40:59.000,145,11105496,127725,0,1748191258,13851.066178729998,122.26215459000377,53020.011126720005 2025-05-25,16:41:00.000,145,11105485,127645,0,1748191259,13851.066178729998,122.31854762999865,53020.01811384 2025-05-25,16:41:01.000,145,11105439,128005,0,1748191260,13851.052706109993,122.325596759998,53019.99715248 2025-05-25,16:41:02.000,145,11105388,127565,0,1748191261,13851.052706109993,122.3749406700008,53019.969204 2025-05-25,16:41:03.000,145,11105449,127805,0,1748191262,13851.072915039993,122.38198980000016,53020.00413960001 2025-05-25,16:41:04.000,145,11105394,127525,0,1748191263,13851.086387659998,122.41018632000487,53019.962216880005 2025-05-25,16:41:05.000,145,11105410,127845,0,1748191264,13851.120069209988,122.42428458000359,53019.969204 2025-05-25,16:41:06.000,145,11105475,127485,0,1748191265,13851.126805519998,122.4383828400023,53020.011126720005 2025-05-25,16:41:07.000,145,11105411,127845,0,1748191266,13851.133541829993,122.46657935999974,53019.99016536 2025-05-25,16:41:08.000,145,11105386,127605,0,1748191267,13851.140278139988,122.48067761999846,53019.98317824001 2025-05-25,16:41:09.000,145,11105463,127605,0,1748191268,13851.153750759993,122.48772674999782,53019.97619112 2025-05-25,16:41:10.000,145,11105418,127765,0,1748191269,13851.167223379998,122.49477588000445,53019.93426840001 2025-05-25,16:41:11.000,145,11105437,127525,0,1748191270,13851.180695999989,122.50887414000317,53019.97619112 2025-05-25,16:41:12.000,145,11105484,127845,0,1748191271,13851.221113859989,122.44543197000166,53019.892345680004 2025-05-25,16:41:13.000,145,11105450,127765,0,1748191272,13851.173959689993,122.42428458000359,53019.92728128 2025-05-25,16:41:14.000,145,11105394,127485,0,1748191273,13851.180695999989,122.45248110000102,53019.92029416 2025-05-25,16:41:15.000,145,11105477,127525,0,1748191274,13851.227850169998,122.40313718999823,53019.94824264 2025-05-25,16:41:16.000,145,11105471,127365,0,1748191275,13851.207641239998,122.3749406700008,53019.92029416 2025-05-25,16:41:17.000,145,11105475,127805,0,1748191276,13851.248059099998,122.35379328000272,53019.93426840001 2025-05-25,16:41:18.000,145,11105417,127925,0,1748191277,13851.268268029999,122.34674415000336,53019.913307040006 2025-05-25,16:41:19.000,145,11105454,127405,0,1748191278,13851.275004339994,122.35379328000272,53019.892345680004 2025-05-25,16:41:20.000,145,11105436,127805,0,1748191279,13851.328894819999,122.325596759998,53019.892345680004 2025-05-25,16:41:21.000,145,11105455,127645,0,1748191280,13851.308685889999,122.31854762999865,53019.88535856001 2025-05-25,16:41:22.000,145,11105433,127685,0,1748191281,13851.34236743999,122.36084241000208,53019.87138432 2025-05-25,16:41:23.000,145,11105438,127645,0,1748191282,13851.335631129994,122.34674415000336,53019.8294616 2025-05-25,16:41:24.000,145,11105463,127925,0,1748191283,13851.34236743999,122.36789154000144,53019.87138432 2025-05-25,16:41:25.000,145,11105428,127725,0,1748191284,13851.295213269994,122.36084241000208,53019.843435840005 2025-05-25,16:41:26.000,145,11105485,128005,0,1748191285,13851.328894819999,122.4383828400023,53019.82247448 2025-05-25,16:41:27.000,145,11105412,127365,0,1748191286,13851.328894819999,122.48772674999782,53019.864397200006 2025-05-25,16:41:28.000,145,11105368,127685,0,1748191287,13851.301949579989,122.52297240000189,53019.85741008001 2025-05-25,16:41:29.000,145,11105448,127925,0,1748191288,13851.315422199994,122.59346370000276,53019.80151312 2025-05-25,16:41:30.000,145,11105445,127645,0,1748191289,13851.335631129994,122.61461109000084,53019.892345680004 2025-05-25,16:41:31.000,145,11105443,127765,0,1748191290,13851.308685889999,122.6498567400049,53019.87837144 2025-05-25,16:41:32.000,145,11105436,127685,0,1748191291,13851.301949579989,122.70624977999978,53019.85741008001 2025-05-25,16:41:33.000,145,11105392,127685,0,1748191292,13851.349103749999,122.77674108000065,53019.87138432 2025-05-25,16:41:34.000,145,11105391,127485,0,1748191293,13851.376048989994,122.81903586000408,53019.85042296 2025-05-25,16:41:35.000,145,11105460,128165,0,1748191294,13851.396257919994,122.8331341200028,53019.92029416 2025-05-25,16:41:36.000,145,11105488,128365,0,1748191295,13851.42993947,122.9318219400011,53019.892345680004 2025-05-25,16:41:37.000,145,11105472,128245,0,1748191296,13851.416466849994,122.95296932999918,53019.93426840001 2025-05-25,16:41:38.000,145,11105524,128165,0,1748191297,13851.477093639995,123.00231324000197,53019.92029416 2025-05-25,16:41:39.000,145,11105460,128205,0,1748191298,13851.4501484,123.05870628000412,53019.87138432 2025-05-25,16:41:40.000,145,11105499,128045,0,1748191299,13851.47035733,123.09395193000091,53019.94125552 2025-05-25,16:41:41.000,145,11105490,128125,0,1748191300,13851.51077519,123.08690280000155,53019.92728128 2025-05-25,16:41:42.000,145,11105406,128085,0,1748191301,13851.50403887999,123.10805018999963,53019.98317824001 2025-05-25,16:41:43.000,145,11105406,128085,0,1748191302,13851.497302569995,123.11509931999899,53019.97619112 2025-05-25,16:41:44.000,145,11105380,128125,0,1748191303,13851.497302569995,123.11509931999899,53019.962216880005 2025-05-25,16:41:45.000,145,11105484,128165,0,1748191304,13851.477093639995,123.13624671000434,53019.94125552 2025-05-25,16:41:46.000,145,11105412,128325,0,1748191305,13851.416466849994,123.05165715000476,53019.90631992001 2025-05-25,16:41:47.000,145,11105472,127805,0,1748191306,13851.36257636999,123.0305097599994,53019.99715248 2025-05-25,16:41:48.000,145,11105394,127885,0,1748191307,13851.355840059994,123.07280454000283,53019.92728128 2025-05-25,16:41:49.000,145,11105438,128125,0,1748191308,13851.295213269994,123.07280454000283,53019.93426840001 2025-05-25,16:41:50.000,145,11105495,128125,0,1748191309,13851.295213269994,123.08690280000155,53019.969204 2025-05-25,16:41:51.000,145,11105431,128325,0,1748191310,13851.281740649989,123.0798536700022,53019.94125552 2025-05-25,16:41:52.000,145,11105483,128085,0,1748191311,13851.275004339994,123.03755888999876,53019.92728128 2025-05-25,16:41:53.000,145,11105469,127925,0,1748191312,13851.288476959999,123.05870628000412,53019.92029416 2025-05-25,16:41:54.000,145,11105488,127885,0,1748191313,13851.281740649989,123.03755888999876,53019.87837144 2025-05-25,16:41:55.000,145,11105457,127805,0,1748191314,13851.315422199994,123.07280454000283,53019.913307040006 2025-05-25,16:41:56.000,145,11105414,128245,0,1748191315,13851.376048989994,123.06575541000348,53019.92029416 2025-05-25,16:41:57.000,145,11105451,127965,0,1748191316,13851.36257636999,123.05870628000412,53019.8993328 2025-05-25,16:41:58.000,145,11105416,128005,0,1748191317,13851.40973054,123.01641150000069,53019.90631992001 2025-05-25,16:41:59.000,145,11105430,128165,0,1748191318,13851.51077519,123.0305097599994,53019.913307040006 2025-05-25,16:42:00.000,145,11105403,128045,0,1748191319,13851.54445673999,123.04460801999812,53019.92029416 2025-05-25,16:42:01.000,145,11105408,128485,0,1748191320,13851.66571031999,123.0305097599994,53019.913307040006 2025-05-25,16:42:02.000,145,11105438,128325,0,1748191321,13851.70612817999,123.05165715000476,53019.90631992001 2025-05-25,16:42:03.000,145,11105465,127965,0,1748191322,13851.70612817999,123.05165715000476,53019.95522976001 2025-05-25,16:42:04.000,145,11105399,127725,0,1748191323,13851.800436519996,123.10805018999963,53019.95522976001 2025-05-25,16:42:05.000,145,11105424,128085,0,1748191324,13851.786963899991,123.10100106000027,53019.94125552 2025-05-25,16:42:06.000,145,11105455,128125,0,1748191325,13851.800436519996,123.12214844999835,53019.962216880005 2025-05-25,16:42:07.000,145,11105449,128045,0,1748191326,13851.77349128,123.1432958400037,53019.93426840001 2025-05-25,16:42:08.000,145,11105405,128085,0,1748191327,13851.76675496999,123.20673800999793,53019.98317824001 2025-05-25,16:42:09.000,145,11105406,127965,0,1748191328,13851.658974009995,123.22788540000329,53019.95522976001 2025-05-25,16:42:10.000,145,11105433,128165,0,1748191329,13851.55119305,123.22788540000329,53020.01811384 2025-05-25,16:42:11.000,145,11105426,127805,0,1748191330,13851.46362101999,123.2772293099988,53019.99016536 2025-05-25,16:42:12.000,145,11105463,127565,0,1748191331,13851.38278529999,123.34067148000031,53019.97619112 2025-05-25,16:42:13.000,145,11105468,127645,0,1748191332,13851.328894819999,123.36181886999839,53020.00413960001 2025-05-25,16:42:14.000,145,11105399,127725,0,1748191333,13851.241322789989,123.31952409000223,53019.93426840001 2025-05-25,16:42:15.000,145,11105396,128045,0,1748191334,13851.248059099998,123.32657322000159,53019.97619112 2025-05-25,16:42:16.000,145,11105382,127685,0,1748191335,13851.200904929989,123.28427843999816,53019.95522976001 2025-05-25,16:42:17.000,145,11105424,127645,0,1748191336,13851.268268029999,123.241983660002,53019.962216880005 2025-05-25,16:42:18.000,145,11105477,127685,0,1748191337,13851.301949579989,123.16444323000178,53020.011126720005 2025-05-25,16:42:19.000,145,11105438,127845,0,1748191338,13851.369312679999,123.11509931999899,53019.98317824001 2025-05-25,16:42:20.000,145,11105452,127765,0,1748191339,13851.4501484,123.04460801999812,53019.99715248 2025-05-25,16:42:21.000,145,11105417,127685,0,1748191340,13851.58487459999,123.03755888999876,53020.00413960001 2025-05-25,16:42:22.000,145,11105449,127725,0,1748191341,13851.71286449,123.00936237000133,53020.02510096001 2025-05-25,16:42:23.000,145,11105426,127845,0,1748191342,13851.81390914,122.98821498000325,53019.99016536 2025-05-25,16:42:24.000,145,11105421,128005,0,1748191343,13851.888008549991,122.98116585000389,53020.00413960001 2025-05-25,16:42:25.000,145,11105447,127605,0,1748191344,13851.962107959997,123.01641150000069,53020.04606232 2025-05-25,16:42:26.000,145,11105438,127885,0,1748191345,13852.042943679997,123.07280454000283,53020.05304944001 2025-05-25,16:42:27.000,145,11105437,127845,0,1748191346,13852.096834160002,123.08690280000155,53020.06702368 2025-05-25,16:42:28.000,145,11105468,127685,0,1748191347,13852.063152609997,123.10100106000027,53020.060036560004 2025-05-25,16:42:29.000,145,11105433,127645,0,1748191348,13852.042943679997,123.11509931999899,53020.060036560004 2025-05-25,16:42:30.000,145,11105417,127685,0,1748191349,13852.022734749997,123.08690280000155,53020.08798504 2025-05-25,16:42:31.000,145,11105421,127685,0,1748191350,13852.009262129992,123.12919757999771,53020.080997920006 2025-05-25,16:42:32.000,145,11105445,127565,0,1748191351,13851.948635339992,123.15034497000306,53020.08798504 2025-05-25,16:42:33.000,145,11105406,127725,0,1748191352,13851.914953790001,123.15034497000306,53020.1089464 2025-05-25,16:42:34.000,145,11105445,127365,0,1748191353,13851.881272239996,123.10100106000027,53020.10195928001 2025-05-25,16:42:35.000,145,11105399,127525,0,1748191354,13851.847590689991,123.06575541000348,53020.04606232 2025-05-25,16:42:36.000,145,11105463,127685,0,1748191355,13851.81390914,122.98821498000325,53020.05304944001 2025-05-25,16:42:37.000,145,11105454,127685,0,1748191356,13851.77349128,122.8965762900043,53020.02510096001 2025-05-25,16:42:38.000,145,11105474,127725,0,1748191357,13851.76675496999,122.84018325000216,53020.011126720005 2025-05-25,16:42:39.000,145,11105422,127725,0,1748191358,13851.827381759991,122.6851023900017,53019.969204 2025-05-25,16:42:40.000,145,11105443,127645,0,1748191359,13851.888008549991,122.59346370000276,53019.99016536 2025-05-25,16:42:41.000,145,11105449,127925,0,1748191360,13851.948635339992,122.48067761999846,53019.94125552 2025-05-25,16:42:42.000,145,11105419,127485,0,1748191361,13852.015998440002,122.36789154000144,53019.962216880005 2025-05-25,16:42:43.000,145,11105476,127325,0,1748191362,13852.056416300002,122.28330198000185,53019.969204 2025-05-25,16:42:44.000,145,11105430,127805,0,1748191363,13852.137252020002,122.1634667699982,53019.92728128 2025-05-25,16:42:45.000,145,11105454,127805,0,1748191364,13852.170933569992,122.1634667699982,53019.97619112 2025-05-25,16:42:46.000,145,11105513,127685,0,1748191365,13852.211351429993,122.07887720999861,53019.98317824001 2025-05-25,16:42:47.000,145,11105439,127765,0,1748191366,13852.238296670002,122.00133677999838,53019.962216880005 2025-05-25,16:42:48.000,145,11105439,127765,0,1748191367,13852.251769289993,121.9801893900003,53019.94824264 2025-05-25,16:42:49.000,145,11105471,128165,0,1748191368,13852.245032979998,121.98723851999966,53020.011126720005 2025-05-25,16:42:50.000,145,11105406,128165,0,1748191369,13852.231560359993,121.95904200000223,53020.02510096001 2025-05-25,16:42:51.000,145,11105469,128325,0,1748191370,13852.184406189997,121.97314026000095,53020.06702368 2025-05-25,16:42:52.000,145,11105493,127885,0,1748191371,13852.137252020002,121.99428764999902,53020.06702368 2025-05-25,16:42:53.000,145,11105488,128045,0,1748191372,13852.083361539997,122.00838590999774,53020.05304944001 2025-05-25,16:42:54.000,145,11105483,127845,0,1748191373,13852.022734749997,122.00133677999838,53020.080997920006 2025-05-25,16:42:55.000,145,11105419,127965,0,1748191374,13851.928426409992,122.07887720999861,53020.09497216 2025-05-25,16:42:56.000,145,11105415,128165,0,1748191375,13851.881272239996,122.08592633999797,53020.1089464 2025-05-25,16:42:57.000,145,11105444,127925,0,1748191376,13851.888008549991,122.12117199000204,53020.10195928001 2025-05-25,16:42:58.000,145,11105417,128205,0,1748191377,13851.83411807,122.15641763999884,53020.07401080001 2025-05-25,16:42:59.000,145,11105473,127805,0,1748191378,13851.820645449996,122.13527025000076,53020.09497216 2025-05-25,16:43:00.000,145,11105448,128085,0,1748191379,13851.76675496999,122.11412286000268,53020.07401080001 2025-05-25,16:43:01.000,145,11105431,127965,0,1748191380,13851.786963899991,122.10707373000332,53020.02510096001 2025-05-25,16:43:02.000,145,11105442,128205,0,1748191381,13851.81390914,122.08592633999797,53020.01811384 2025-05-25,16:43:03.000,145,11105431,127885,0,1748191382,13851.83411807,122.01543504000438,53020.00413960001 2025-05-25,16:43:04.000,145,11105402,128005,0,1748191383,13851.888008549991,121.96609113000159,53020.01811384 2025-05-25,16:43:05.000,145,11105427,128165,0,1748191384,13851.955371650001,121.881501570002,53019.94125552 2025-05-25,16:43:06.000,145,11105418,128285,0,1748191385,13852.042943679997,121.82510852999985,53019.97619112 2025-05-25,16:43:07.000,145,11105443,128165,0,1748191386,13852.143988329997,121.75461722999898,53019.969204 2025-05-25,16:43:08.000,145,11105451,128165,0,1748191387,13852.197878810002,121.71232245000283,53019.913307040006 2025-05-25,16:43:09.000,145,11105480,128125,0,1748191388,13852.292187149993,121.64183115000196,53019.97619112 2025-05-25,16:43:10.000,145,11105417,128085,0,1748191389,13852.373022869993,121.57838898000045,53019.95522976001 2025-05-25,16:43:11.000,145,11105395,128165,0,1748191390,13852.433649659994,121.5219959399983,53019.98317824001 2025-05-25,16:43:12.000,145,11105449,128005,0,1748191391,13852.54143061999,121.48675029000151,53019.93426840001 2025-05-25,16:43:13.000,145,11105451,128005,0,1748191392,13852.575112169994,121.47265203000279,53019.85741008001 2025-05-25,16:43:14.000,145,11105418,127805,0,1748191393,13852.655947889994,121.41625899000064,53019.913307040006 2025-05-25,16:43:15.000,145,11105410,128285,0,1748191394,13852.70983837,121.42330812,53019.969204 2025-05-25,16:43:16.000,145,11105423,127685,0,1748191395,13852.72331098999,121.36691507999785,53019.93426840001 2025-05-25,16:43:17.000,145,11105419,128125,0,1748191396,13852.74351991999,121.31757117000234,53019.99016536 2025-05-25,16:43:18.000,145,11105447,128165,0,1748191397,13852.76372884999,121.29642378000426,53019.98317824001 2025-05-25,16:43:19.000,145,11105430,128085,0,1748191398,13852.716574679995,121.24707987000147,53019.94824264 2025-05-25,16:43:20.000,145,11105401,128165,0,1748191399,13852.70983837,121.16953944000124,53020.011126720005 2025-05-25,16:43:21.000,145,11105488,127965,0,1748191400,13852.7300473,121.16249031000189,53019.98317824001 2025-05-25,16:43:22.000,145,11105479,128205,0,1748191401,13852.696365749995,121.13429379000445,53019.90631992001 2025-05-25,16:43:23.000,145,11105451,127845,0,1748191402,13852.655947889994,121.1131463999991,53019.92728128 2025-05-25,16:43:24.000,145,11105415,127805,0,1748191403,13852.62226633999,121.09904814000038,53019.94824264 2025-05-25,16:43:25.000,145,11105490,128125,0,1748191404,13852.62900265,121.05675336000422,53020.00413960001 2025-05-25,16:43:26.000,145,11105481,127965,0,1748191405,13852.588584789999,121.07085162000294,53019.95522976001 2025-05-25,16:43:27.000,145,11105460,127885,0,1748191406,13852.56163954999,121.02150771000015,53019.92029416 2025-05-25,16:43:28.000,145,11105418,128165,0,1748191407,13852.54143061999,121.04970423000486,53019.94824264 2025-05-25,16:43:29.000,145,11105431,128085,0,1748191408,13852.588584789999,121.02855683999951,53019.962216880005 2025-05-25,16:43:30.000,145,11105426,128085,0,1748191409,13852.575112169994,120.98626206000336,53019.97619112 2025-05-25,16:43:31.000,145,11105471,128125,0,1748191410,13852.595321099994,121.00740945000143,53020.02510096001 2025-05-25,16:43:32.000,145,11105435,127845,0,1748191411,13852.58184847999,121.00740945000143,53019.98317824001 2025-05-25,16:43:33.000,145,11105431,127845,0,1748191412,13852.615530029994,121.03560596999887,53019.97619112 2025-05-25,16:43:34.000,145,11105431,128325,0,1748191413,13852.62226633999,121.02855683999951,53020.01811384 2025-05-25,16:43:35.000,145,11105458,128005,0,1748191414,13852.568375859999,121.04265509999823,53020.00413960001 2025-05-25,16:43:36.000,145,11105446,128165,0,1748191415,13852.56163954999,121.00740945000143,53020.032088080006 2025-05-25,16:43:37.000,145,11105472,128325,0,1748191416,13852.453858589994,120.98626206000336,53020.06702368 2025-05-25,16:43:38.000,145,11105509,127645,0,1748191417,13852.426913349998,120.965114669998,53020.01811384 2025-05-25,16:43:39.000,145,11105497,127845,0,1748191418,13852.366286559998,120.90872163000313,53020.060036560004 2025-05-25,16:43:40.000,145,11105431,127765,0,1748191419,13852.332605009993,120.87347597999906,53020.060036560004 2025-05-25,16:43:41.000,145,11105441,127645,0,1748191420,13852.271978219993,120.81708294000418,53020.05304944001 2025-05-25,16:43:42.000,145,11105486,127805,0,1748191421,13852.184406189997,120.77478816000075,53020.032088080006 2025-05-25,16:43:43.000,145,11105467,127645,0,1748191422,13852.137252020002,120.7183951199986,53020.00413960001 2025-05-25,16:43:44.000,145,11105449,127605,0,1748191423,13852.117043090002,120.67610034000245,53019.97619112 2025-05-25,16:43:45.000,145,11105473,127965,0,1748191424,13852.137252020002,120.61265817000094,53019.97619112 2025-05-25,16:43:46.000,145,11105449,127885,0,1748191425,13852.110306779992,120.54921599999943,53019.99016536 2025-05-25,16:43:47.000,145,11105422,127845,0,1748191426,13852.157460950002,120.51397035000264,53019.94824264 2025-05-25,16:43:48.000,145,11105435,127765,0,1748191427,13852.123779399997,120.49987209000392,53019.94824264 2025-05-25,16:43:49.000,145,11105495,127725,0,1748191428,13852.150724639992,120.49282296000456,53019.98317824001 2025-05-25,16:43:50.000,145,11105453,127765,0,1748191429,13852.191142499993,120.48577382999792,53020.01811384 2025-05-25,16:43:51.000,145,11105474,127725,0,1748191430,13852.238296670002,120.50692122000328,53019.94824264 2025-05-25,16:43:52.000,145,11105443,127645,0,1748191431,13852.258505600003,120.54921599999943,53019.92029416 2025-05-25,16:43:53.000,145,11105388,127605,0,1748191432,13852.292187149993,120.57741252000415,53019.90631992001 2025-05-25,16:43:54.000,145,11105492,127685,0,1748191433,13852.325868699998,120.57036339000479,53019.94824264 2025-05-25,16:43:55.000,145,11105452,127845,0,1748191434,13852.373022869993,120.61265817000094,53019.97619112 2025-05-25,16:43:56.000,145,11105453,127765,0,1748191435,13852.386495489998,120.62675642999966,53019.94824264 2025-05-25,16:43:57.000,145,11105451,127405,0,1748191436,13852.453858589994,120.60560904000158,53019.8993328 2025-05-25,16:43:58.000,145,11105433,127485,0,1748191437,13852.420177039989,120.62675642999966,53019.94125552 2025-05-25,16:43:59.000,145,11105449,127645,0,1748191438,13852.399968109989,120.62675642999966,53019.913307040006 2025-05-25,16:44:00.000,145,11105448,127845,0,1748191439,13852.447122279998,120.59855991000222,53019.969204 2025-05-25,16:44:01.000,145,11105484,127725,0,1748191440,13852.413440729993,120.56331425999815,53019.92029416 2025-05-25,16:44:02.000,145,11105491,127525,0,1748191441,13852.399968109989,120.57036339000479,53019.92029416 2025-05-25,16:44:03.000,145,11105458,127685,0,1748191442,13852.312396079993,120.57741252000415,53019.94824264 2025-05-25,16:44:04.000,145,11105465,127645,0,1748191443,13852.278714530003,120.51397035000264,53019.92029416 2025-05-25,16:44:05.000,145,11105477,127605,0,1748191444,13852.184406189997,120.53511774000071,53019.962216880005 2025-05-25,16:44:06.000,145,11105472,127405,0,1748191445,13852.090097849992,120.56331425999815,53019.969204 2025-05-25,16:44:07.000,145,11105465,127645,0,1748191446,13851.989053199992,120.59855991000222,53020.01811384 2025-05-25,16:44:08.000,145,11105421,127525,0,1748191447,13851.867799619991,120.57741252000415,53019.969204 2025-05-25,16:44:09.000,145,11105463,127605,0,1748191448,13851.77349128,120.56331425999815,53019.92728128 2025-05-25,16:44:10.000,145,11105456,127525,0,1748191449,13851.66571031999,120.59151078000286,53019.962216880005 2025-05-25,16:44:11.000,145,11105464,127565,0,1748191450,13851.61181984,120.56331425999815,53019.94125552 2025-05-25,16:44:12.000,145,11105501,128045,0,1748191451,13851.50403887999,120.50692122000328,53019.87837144 2025-05-25,16:44:13.000,145,11105466,127725,0,1748191452,13851.50403887999,120.521019480002,53019.87837144 2025-05-25,16:44:14.000,145,11105459,127805,0,1748191453,13851.49056626,120.521019480002,53019.88535856001 2025-05-25,16:44:15.000,145,11105455,127485,0,1748191454,13851.517511499995,120.49987209000392,53019.85741008001 2025-05-25,16:44:16.000,145,11105413,128125,0,1748191455,13851.557929359995,120.45757731000049,53019.843435840005 2025-05-25,16:44:17.000,145,11105478,128205,0,1748191456,13851.63202877,120.41528253000433,53019.85741008001 2025-05-25,16:44:18.000,145,11105493,127725,0,1748191457,13851.679182939995,120.43642992000241,53019.85741008001 2025-05-25,16:44:19.000,145,11105409,127845,0,1748191458,13851.786963899991,120.45757731000049,53019.82247448 2025-05-25,16:44:20.000,145,11105488,128005,0,1748191459,13851.867799619991,120.48577382999792,53019.8294616 2025-05-25,16:44:21.000,145,11105499,127565,0,1748191460,13851.955371650001,120.51397035000264,53019.82247448 2025-05-25,16:44:22.000,145,11105417,127765,0,1748191461,13852.009262129992,120.54921599999943,53019.8294616 2025-05-25,16:44:23.000,145,11105479,127765,0,1748191462,13852.063152609997,120.64790381999774,53019.78753888001 2025-05-25,16:44:24.000,145,11105427,127845,0,1748191463,13852.049679989992,120.72544424999796,53019.8294616 2025-05-25,16:44:25.000,145,11105405,127725,0,1748191464,13851.995789510001,120.78183729000011,53019.843435840005 2025-05-25,16:44:26.000,145,11105484,127645,0,1748191465,13851.881272239996,120.85232859000098,53019.8294616 2025-05-25,16:44:27.000,145,11105459,127485,0,1748191466,13851.847590689991,120.90167250000377,53019.8294616 2025-05-25,16:44:28.000,145,11105402,127685,0,1748191467,13851.72633710999,120.88757423999778,53019.864397200006 2025-05-25,16:44:29.000,145,11105466,127645,0,1748191468,13851.658974009995,120.88757423999778,53019.87837144 2025-05-25,16:44:30.000,145,11105467,127725,0,1748191469,13851.55119305,120.84527946000162,53019.87138432 2025-05-25,16:44:31.000,145,11105443,127685,0,1748191470,13851.52424780999,120.83823033000226,53019.87138432 2025-05-25,16:44:32.000,145,11105396,127845,0,1748191471,13851.52424780999,120.78183729000011,53019.8993328 2025-05-25,16:44:33.000,145,11105455,127925,0,1748191472,13851.58487459999,120.76068990000203,53019.92728128 2025-05-25,16:44:34.000,145,11105463,127925,0,1748191473,13851.62529245999,120.64790381999774,53019.88535856001 2025-05-25,16:44:35.000,145,11105442,127885,0,1748191474,13851.73307342,120.54921599999943,53019.82247448 2025-05-25,16:44:36.000,145,11105447,127845,0,1748191475,13851.901481169996,120.49987209000392,53019.7595904 2025-05-25,16:44:37.000,145,11105457,127765,0,1748191476,13852.049679989992,120.47872469999857,53019.77356464 2025-05-25,16:44:38.000,145,11105514,128245,0,1748191477,13852.251769289993,120.45757731000049,53019.7595904 2025-05-25,16:44:39.000,145,11105457,128045,0,1748191478,13852.393231799993,120.42938079000305,53019.794526000005 2025-05-25,16:44:40.000,145,11105463,127965,0,1748191479,13852.474067519994,120.43642992000241,53019.85741008001 2025-05-25,16:44:41.000,145,11105444,127925,0,1748191480,13852.588584789999,120.51397035000264,53019.794526000005 2025-05-25,16:44:42.000,145,11105486,128125,0,1748191481,13852.64247526999,120.50692122000328,53019.843435840005 2025-05-25,16:44:43.000,145,11105450,128085,0,1748191482,13852.66268419999,120.59151078000286,53019.843435840005 2025-05-25,16:44:44.000,145,11105385,128325,0,1748191483,13852.68289312999,120.61265817000094,53019.87138432 2025-05-25,16:44:45.000,145,11105485,128005,0,1748191484,13852.66268419999,120.69019860000117,53019.93426840001 2025-05-25,16:44:46.000,145,11105505,128125,0,1748191485,13852.575112169994,120.67610034000245,53019.92728128 2025-05-25,16:44:47.000,145,11105434,128165,0,1748191486,13852.514485379994,120.68314947000181,53019.92029416 2025-05-25,16:44:48.000,145,11105453,128325,0,1748191487,13852.460594899989,120.7183951199986,53020.00413960001 2025-05-25,16:44:49.000,145,11105394,128245,0,1748191488,13852.386495489998,120.66905121000309,53020.0390752 2025-05-25,16:44:50.000,145,11105436,127845,0,1748191489,13852.332605009993,120.66200208000373,53020.01811384 2025-05-25,16:44:51.000,145,11105454,127805,0,1748191490,13852.305659769998,120.59151078000286,53020.00413960001 2025-05-25,16:44:52.000,145,11105447,127925,0,1748191491,13852.245032979998,120.54921599999943,53020.07401080001 2025-05-25,16:44:53.000,145,11105396,128245,0,1748191492,13852.245032979998,120.47872469999857,53020.07401080001 2025-05-25,16:44:54.000,145,11105473,128125,0,1748191493,13852.251769289993,120.46462643999985,53020.011126720005 2025-05-25,16:44:55.000,145,11105476,128045,0,1748191494,13852.346077629998,120.41528253000433,53020.09497216 2025-05-25,16:44:56.000,145,11105465,128165,0,1748191495,13852.386495489998,120.32364383999811,53020.060036560004 2025-05-25,16:44:57.000,145,11105475,128085,0,1748191496,13852.460594899989,120.31659470999875,53020.10195928001 2025-05-25,16:44:58.000,145,11105423,128165,0,1748191497,13852.514485379994,120.29544732000068,53020.129907760005 2025-05-25,16:44:59.000,145,11105448,128005,0,1748191498,13852.608793719999,120.26725080000324,53020.060036560004 2025-05-25,16:45:00.000,145,11105453,128205,0,1748191499,13852.716574679995,120.25315254000452,53020.10195928001 2025-05-25,16:45:01.000,145,11105445,128005,0,1748191500,13852.79067409,120.25315254000452,53020.129907760005 2025-05-25,16:45:02.000,145,11105458,128045,0,1748191501,13852.85130088,120.28134906000196,53020.15785624 2025-05-25,16:45:03.000,145,11105463,128245,0,1748191502,13852.858037189995,120.23905427999853,53020.143882 2025-05-25,16:45:04.000,145,11105462,128165,0,1748191503,13852.91192767,120.21790689000045,53020.1089464 2025-05-25,16:45:05.000,145,11105478,127925,0,1748191504,13852.959081839996,120.23200514999917,53020.15086912001 2025-05-25,16:45:06.000,145,11105470,127845,0,1748191505,13852.95234553,120.16856297999766,53020.20676608 2025-05-25,16:45:07.000,145,11105459,128125,0,1748191506,13852.979290769996,120.1615138499983,53020.23471456 2025-05-25,16:45:08.000,145,11105468,128085,0,1748191507,13852.95234553,120.18971037000301,53020.178817600005 2025-05-25,16:45:09.000,145,11105446,128045,0,1748191508,13852.979290769996,120.1615138499983,53020.23471456 2025-05-25,16:45:10.000,145,11105470,128085,0,1748191509,13852.95234553,120.13331733000086,53020.25567592 2025-05-25,16:45:11.000,145,11105427,127925,0,1748191510,13852.92540028999,120.13331733000086,53020.26965016001 2025-05-25,16:45:12.000,145,11105497,128325,0,1748191511,13852.89171874,120.15446471999894,53020.26266304 2025-05-25,16:45:13.000,145,11105457,128205,0,1748191512,13852.90519135999,120.22495601999981,53020.27663728 2025-05-25,16:45:14.000,145,11105460,127805,0,1748191513,13852.86477349999,120.26020167000388,53020.29061152001 2025-05-25,16:45:15.000,145,11105454,128285,0,1748191514,13852.898455049995,120.30249645000004,53020.33952136001 2025-05-25,16:45:16.000,145,11105437,127965,0,1748191515,13852.87150981,120.32364383999811,53020.33253424 2025-05-25,16:45:17.000,145,11105457,128365,0,1748191516,13852.84456456999,120.4082333999977,53020.31157288 2025-05-25,16:45:18.000,145,11105402,128005,0,1748191517,13852.878246119995,120.45052818000113,53020.346508480005 2025-05-25,16:45:19.000,145,11105437,128165,0,1748191518,13852.878246119995,120.49987209000392,53020.36048272001 2025-05-25,16:45:20.000,145,11105481,128085,0,1748191519,13852.9321366,120.5844616500035,53020.38144408 2025-05-25,16:45:21.000,145,11105496,128125,0,1748191520,13852.97255446,120.55626512999879,53020.3534956 2025-05-25,16:45:22.000,145,11105492,127885,0,1748191521,13852.9321366,120.57036339000479,53020.40939256001 2025-05-25,16:45:23.000,145,11105429,127965,0,1748191522,13852.96581814999,120.57741252000415,53020.4233668 2025-05-25,16:45:24.000,145,11105445,127845,0,1748191523,13852.96581814999,120.59855991000222,53020.38144408 2025-05-25,16:45:25.000,145,11105416,127845,0,1748191524,13852.92540028999,120.59151078000286,53020.44432816 2025-05-25,16:45:26.000,145,11105454,127805,0,1748191525,13852.92540028999,120.55626512999879,53020.4233668 2025-05-25,16:45:27.000,145,11105491,127485,0,1748191526,13852.9321366,120.52806861000136,53020.395418320004 2025-05-25,16:45:28.000,145,11105506,127765,0,1748191527,13852.91192767,120.48577382999792,53020.40939256001 2025-05-25,16:45:29.000,145,11105466,127365,0,1748191528,13852.90519135999,120.42938079000305,53020.395418320004 2025-05-25,16:45:30.000,145,11105470,127805,0,1748191529,13852.858037189995,120.40118426999834,53020.40240544 2025-05-25,16:45:31.000,145,11105477,127645,0,1748191530,13852.76372884999,120.3377421000041,53020.40939256001 2025-05-25,16:45:32.000,145,11105478,127645,0,1748191531,13852.736783609995,120.31659470999875,53020.43734104001 2025-05-25,16:45:33.000,145,11105495,127485,0,1748191532,13852.68962944,120.22495601999981,53020.395418320004 2025-05-25,16:45:34.000,145,11105461,127685,0,1748191533,13852.66942051,120.19675950000237,53020.395418320004 2025-05-25,16:45:35.000,145,11105487,127845,0,1748191534,13852.608793719999,120.14036646000022,53020.416379680006 2025-05-25,16:45:36.000,145,11105500,127645,0,1748191535,13852.62226633999,120.09807168000407,53020.36048272001 2025-05-25,16:45:37.000,145,11105492,127845,0,1748191536,13852.635738959994,120.04872777000128,53020.3534956 2025-05-25,16:45:38.000,145,11105469,127845,0,1748191537,13852.64921158,120.00643298999785,53020.37445696 2025-05-25,16:45:39.000,145,11105459,127845,0,1748191538,13852.676156819995,119.95003995000297,53020.37445696 2025-05-25,16:45:40.000,145,11105429,127565,0,1748191539,13852.64921158,119.95708908000233,53020.33952136001 2025-05-25,16:45:41.000,145,11105462,127685,0,1748191540,13852.7300473,119.92184342999826,53020.36746984001 2025-05-25,16:45:42.000,145,11105433,127885,0,1748191541,13852.70310205999,119.92184342999826,53020.33952136001 2025-05-25,16:45:43.000,145,11105443,127845,0,1748191542,13852.70983837,119.94299082000362,53020.3534956 2025-05-25,16:45:44.000,145,11105458,127805,0,1748191543,13852.716574679995,119.97823647000041,53020.30458576 2025-05-25,16:45:45.000,145,11105497,127485,0,1748191544,13852.70310205999,120.02053125000384,53020.3534956 2025-05-25,16:45:46.000,145,11105475,127765,0,1748191545,13852.716574679995,120.06282603,53020.2836244 2025-05-25,16:45:47.000,145,11105467,127485,0,1748191546,13852.696365749995,120.08397341999807,53020.30458576 2025-05-25,16:45:48.000,145,11105482,127485,0,1748191547,13852.615530029994,120.14036646000022,53020.297598640005 2025-05-25,16:45:49.000,145,11105474,127765,0,1748191548,13852.64247526999,120.1756121100043,53020.32554712 2025-05-25,16:45:50.000,145,11105483,127525,0,1748191549,13852.588584789999,120.26725080000324,53020.33952136001 2025-05-25,16:45:51.000,145,11105498,127685,0,1748191550,13852.554903239994,120.28134906000196,53020.36048272001 2025-05-25,16:45:52.000,145,11105466,127685,0,1748191551,13852.501012759989,120.35184036000283,53020.32554712 2025-05-25,16:45:53.000,145,11105447,127605,0,1748191552,13852.373022869993,120.35184036000283,53020.26965016001 2025-05-25,16:45:54.000,145,11105500,127645,0,1748191553,13852.352813939993,120.4082333999977,53020.3534956 2025-05-25,16:45:55.000,145,11105460,127765,0,1748191554,13852.278714530003,120.42938079000305,53020.29061152001 2025-05-25,16:45:56.000,145,11105464,127645,0,1748191555,13852.224824049998,120.44347905000177,53020.29061152001 2025-05-25,16:45:57.000,145,11105443,127565,0,1748191556,13852.184406189997,120.44347905000177,53020.27663728 2025-05-25,16:45:58.000,145,11105462,127725,0,1748191557,13852.056416300002,120.44347905000177,53020.248688800006 2025-05-25,16:45:59.000,145,11105436,127685,0,1748191558,13852.096834160002,120.41528253000433,53020.24170168001 2025-05-25,16:46:00.000,145,11105438,127845,0,1748191559,13851.989053199992,120.39413513999898,53020.24170168001 2025-05-25,16:46:01.000,145,11105475,127485,0,1748191560,13852.002525819997,120.33069297000475,53020.227727440004 2025-05-25,16:46:02.000,145,11105472,127685,0,1748191561,13851.982316889997,120.2742999300026,53020.26266304 2025-05-25,16:46:03.000,145,11105441,127765,0,1748191562,13852.042943679997,120.21790689000045,53020.19977896001 2025-05-25,16:46:04.000,145,11105468,127805,0,1748191563,13851.968844269992,120.1615138499983,53020.19977896001 2025-05-25,16:46:05.000,145,11105434,127805,0,1748191564,13852.029471059992,120.08397341999807,53020.16484336 2025-05-25,16:46:06.000,145,11105504,127765,0,1748191565,13852.063152609997,120.01348212000448,53020.15086912001 2025-05-25,16:46:07.000,145,11105477,127405,0,1748191566,13852.117043090002,119.9147942999989,53020.15086912001 2025-05-25,16:46:08.000,145,11105500,127565,0,1748191567,13852.137252020002,119.89364691000083,53020.11593352 2025-05-25,16:46:09.000,145,11105435,127725,0,1748191568,13852.184406189997,119.80905735000124,53020.15785624 2025-05-25,16:46:10.000,145,11105431,127485,0,1748191569,13852.218087740002,119.76676256999781,53020.15086912001 2025-05-25,16:46:11.000,145,11105481,127845,0,1748191570,13852.271978219993,119.71036953000294,53020.129907760005 2025-05-25,16:46:12.000,145,11105516,127605,0,1748191571,13852.245032979998,119.68922214000486,53020.16484336 2025-05-25,16:46:13.000,145,11105427,127685,0,1748191572,13852.265241909998,119.7174186600023,53020.19279184001 2025-05-25,16:46:14.000,145,11105496,127485,0,1748191573,13852.231560359993,119.68922214000486,53020.178817600005 2025-05-25,16:46:15.000,145,11105453,127685,0,1748191574,13852.218087740002,119.70332040000358,53020.15086912001 2025-05-25,16:46:16.000,145,11105474,127845,0,1748191575,13852.123779399997,119.73856605000037,53020.17183048001 2025-05-25,16:46:17.000,145,11105406,127485,0,1748191576,13852.069888919992,119.75971343999845,53020.11593352 2025-05-25,16:46:18.000,145,11105469,127885,0,1748191577,13851.914953790001,119.75971343999845,53020.16484336 2025-05-25,16:46:19.000,145,11105484,127965,0,1748191578,13851.854327000001,119.74561517999973,53020.17183048001 2025-05-25,16:46:20.000,145,11105442,127725,0,1748191579,13851.719600799996,119.73856605000037,53020.18580472 2025-05-25,16:46:21.000,145,11105497,127885,0,1748191580,13851.578138289995,119.67512387999886,53020.12292064001 2025-05-25,16:46:22.000,145,11105506,127805,0,1748191581,13851.49056626,119.604632579998,53020.11593352 2025-05-25,16:46:23.000,145,11105472,127925,0,1748191582,13851.416466849994,119.49184650000097,53020.129907760005 2025-05-25,16:46:24.000,145,11105505,128165,0,1748191583,13851.328894819999,119.44250258999818,53020.080997920006 2025-05-25,16:46:25.000,145,11105448,128045,0,1748191584,13851.288476959999,119.32971651000116,53020.0390752 2025-05-25,16:46:26.000,145,11105481,128165,0,1748191585,13851.221113859989,119.23102869000286,53020.0390752 2025-05-25,16:46:27.000,145,11105513,128325,0,1748191586,13851.234586479994,119.1111934799992,53020.02510096001 2025-05-25,16:46:28.000,145,11105427,128085,0,1748191587,13851.221113859989,119.00545653000154,53020.04606232 2025-05-25,16:46:29.000,145,11105487,128205,0,1748191588,13851.200904929989,118.87857218999852,53019.969204 2025-05-25,16:46:30.000,145,11105456,128325,0,1748191589,13851.241322789989,118.7305404600047,53019.969204 2025-05-25,16:46:31.000,145,11105487,128045,0,1748191590,13851.207641239998,118.6670982900032,53019.93426840001 2025-05-25,16:46:32.000,145,11105481,128245,0,1748191591,13851.275004339994,118.52611569000146,53019.962216880005 2025-05-25,16:46:33.000,145,11105476,128245,0,1748191592,13851.308685889999,118.4062804799978,53019.90631992001 2025-05-25,16:46:34.000,145,11105437,128165,0,1748191593,13851.349103749999,118.3075926599995,53019.913307040006 2025-05-25,16:46:35.000,145,11105473,128045,0,1748191594,13851.376048989994,118.18775745000312,53019.87138432 2025-05-25,16:46:36.000,145,11105462,128205,0,1748191595,13851.335631129994,118.11021702000289,53019.913307040006 2025-05-25,16:46:37.000,145,11105431,127685,0,1748191596,13851.389521609999,118.07497136999882,53019.87138432 2025-05-25,16:46:38.000,145,11105467,128405,0,1748191597,13851.389521609999,118.01152920000459,53019.843435840005 2025-05-25,16:46:39.000,145,11105406,128125,0,1748191598,13851.396257919994,117.9974309399986,53019.864397200006 2025-05-25,16:46:40.000,145,11105479,128525,0,1748191599,13851.36257636999,118.00448006999795,53019.864397200006 2025-05-25,16:46:41.000,145,11105492,127805,0,1748191600,13851.36257636999,118.01152920000459,53019.892345680004 2025-05-25,16:46:42.000,145,11105462,128125,0,1748191601,13851.34236743999,118.03267659000267,53019.87837144 2025-05-25,16:46:43.000,145,11105486,128045,0,1748191602,13851.254795409994,118.09611876000417,53019.85741008001 2025-05-25,16:46:44.000,145,11105462,127925,0,1748191603,13851.200904929989,118.13136441000097,53019.88535856001 2025-05-25,16:46:45.000,145,11105409,128085,0,1748191604,13851.167223379998,118.18070832000376,53019.93426840001 2025-05-25,16:46:46.000,145,11105440,128005,0,1748191605,13851.140278139988,118.2089048400012,53019.892345680004 2025-05-25,16:46:47.000,145,11105443,128165,0,1748191606,13851.106596589998,118.23710135999863,53019.8993328 2025-05-25,16:46:48.000,145,11105507,127805,0,1748191607,13850.965134079997,118.26529788000335,53019.87837144 2025-05-25,16:46:49.000,145,11105452,127805,0,1748191608,13850.944925149997,118.26529788000335,53019.87837144 2025-05-25,16:46:50.000,145,11105435,128245,0,1748191609,13850.864089429997,118.30054353000014,53019.88535856001 2025-05-25,16:46:51.000,145,11105501,128245,0,1748191610,13850.816935260002,118.34283831000357,53019.843435840005 2025-05-25,16:46:52.000,145,11105445,128085,0,1748191611,13850.789990019992,118.25824875000399,53019.80850024 2025-05-25,16:46:53.000,145,11105460,128285,0,1748191612,13850.742835849996,118.23005222999927,53019.75260328 2025-05-25,16:46:54.000,145,11105491,128045,0,1748191613,13850.709154299991,118.2089048400012,53019.78055176 2025-05-25,16:46:55.000,145,11105531,128045,0,1748191614,13850.688945369991,118.11726615000225,53019.76657752001 2025-05-25,16:46:56.000,145,11105455,127925,0,1748191615,13850.668736439991,118.12431528000161,53019.78055176 2025-05-25,16:46:57.000,145,11105530,128245,0,1748191616,13850.628318579991,118.04677485000138,53019.78753888001 2025-05-25,16:46:58.000,145,11105472,128085,0,1748191617,13850.587900719991,117.95513616000244,53019.75260328 2025-05-25,16:46:59.000,145,11105520,127725,0,1748191618,13850.61484596,117.87054660000285,53019.75260328 2025-05-25,16:47:00.000,145,11105546,128085,0,1748191619,13850.567691789991,117.82825181999942,53019.724654800004 2025-05-25,16:47:01.000,145,11105463,128485,0,1748191620,13850.621582269996,117.79300617000263,53019.73862904001 2025-05-25,16:47:02.000,145,11105512,128045,0,1748191621,13850.587900719991,117.75776051999856,53019.78753888001 2025-05-25,16:47:03.000,145,11105461,128205,0,1748191622,13850.655263820001,117.70841661000304,53019.73164192 2025-05-25,16:47:04.000,145,11105441,128165,0,1748191623,13850.675472750001,117.66612182999961,53019.76657752001 2025-05-25,16:47:05.000,145,11105477,127965,0,1748191624,13850.641791199996,117.65202357000089,53019.66177072 2025-05-25,16:47:06.000,145,11105503,128005,0,1748191625,13850.682209059996,117.63792531000217,53019.70369344 2025-05-25,16:47:07.000,145,11105442,128125,0,1748191626,13850.702417989996,117.63087618000282,53019.68971920001 2025-05-25,16:47:08.000,145,11105519,128205,0,1748191627,13850.695681680001,117.67317095999897,53019.71068056 2025-05-25,16:47:09.000,145,11105529,127765,0,1748191628,13850.722626919996,117.67317095999897,53019.696706320006 2025-05-25,16:47:10.000,145,11105513,127965,0,1748191629,13850.736099540001,117.63792531000217,53019.66177072 2025-05-25,16:47:11.000,145,11105481,127285,0,1748191630,13850.709154299991,117.69431835000432,53019.73164192 2025-05-25,16:47:12.000,145,11105481,127485,0,1748191631,13850.709154299991,117.63087618000282,53019.66875784001 2025-05-25,16:47:13.000,145,11105513,127845,0,1748191632,13850.702417989996,117.66612182999961,53019.696706320006 2025-05-25,16:47:14.000,145,11105462,127685,0,1748191633,13850.688945369991,117.70841661000304,53019.68273208 2025-05-25,16:47:15.000,145,11105438,127845,0,1748191634,13850.675472750001,117.69431835000432,53019.70369344 2025-05-25,16:47:16.000,145,11105467,127685,0,1748191635,13850.648527509991,117.7154657400024,53019.724654800004 2025-05-25,16:47:17.000,145,11105459,127325,0,1748191636,13850.63505489,117.72956400000112,53019.68273208 2025-05-25,16:47:18.000,145,11105502,127925,0,1748191637,13850.5744281,117.72956400000112,53019.675744960005 2025-05-25,16:47:19.000,145,11105506,127645,0,1748191638,13850.439701899995,117.7154657400024,53019.68273208 2025-05-25,16:47:20.000,145,11105437,127685,0,1748191639,13850.419492969995,117.7507113899992,53019.696706320006 2025-05-25,16:47:21.000,145,11105474,128085,0,1748191640,13850.3723388,117.72956400000112,53019.724654800004 2025-05-25,16:47:22.000,145,11105507,127565,0,1748191641,13850.31171201,117.70136748000368,53019.70369344 2025-05-25,16:47:23.000,145,11105473,127485,0,1748191642,13850.237612599994,117.67317095999897,53019.61984800001 2025-05-25,16:47:24.000,145,11105442,127685,0,1748191643,13850.20393104999,117.68022008999833,53019.68273208 2025-05-25,16:47:25.000,145,11105475,127445,0,1748191644,13850.116359019994,117.62382705000346,53019.64779648001 2025-05-25,16:47:26.000,145,11105445,127645,0,1748191645,13850.096150089994,117.62382705000346,53019.70369344 2025-05-25,16:47:27.000,145,11105463,127685,0,1748191646,13850.069204849999,117.53923749000387,53019.675744960005 2025-05-25,16:47:28.000,145,11105511,127805,0,1748191647,13850.102886399989,117.55333575000259,53019.6547836 2025-05-25,16:47:29.000,145,11105523,127565,0,1748191648,13850.035523299994,117.52513922999788,53019.64779648001 2025-05-25,16:47:30.000,145,11105423,127765,0,1748191649,13850.028786989998,117.52513922999788,53019.61984800001 2025-05-25,16:47:31.000,145,11105504,127805,0,1748191650,13850.022050679989,117.48284445000172,53019.59888664001 2025-05-25,16:47:32.000,145,11105497,127845,0,1748191651,13850.048995919999,117.48284445000172,53019.60587376 2025-05-25,16:47:33.000,145,11105475,127885,0,1748191652,13850.069204849999,117.48284445000172,53019.5849124 2025-05-25,16:47:34.000,145,11105457,127725,0,1748191653,13850.048995919999,117.48989358000108,53019.577925280006 2025-05-25,16:47:35.000,145,11105490,127765,0,1748191654,13850.055732229994,117.52513922999788,53019.577925280006 2025-05-25,16:47:36.000,145,11105513,127765,0,1748191655,13850.075941159994,117.44759879999765,53019.5150412 2025-05-25,16:47:37.000,145,11105483,127805,0,1748191656,13850.109622709999,117.47579532000236,53019.529015440006 2025-05-25,16:47:38.000,145,11105466,127845,0,1748191657,13850.150040569999,117.46169706000364,53019.5150412 2025-05-25,16:47:39.000,145,11105511,127765,0,1748191658,13850.12309532999,117.46169706000364,53019.508054080005 2025-05-25,16:47:40.000,145,11105486,127885,0,1748191659,13850.16351318999,117.468746190003,53019.54298968 2025-05-25,16:47:41.000,145,11105512,127645,0,1748191660,13850.129831639999,117.45464793000428,53019.56395104 2025-05-25,16:47:42.000,145,11105465,127725,0,1748191661,13850.102886399989,117.44759879999765,53019.54997680001 2025-05-25,16:47:43.000,145,11105417,127685,0,1748191662,13850.062468539989,117.47579532000236,53019.54997680001 2025-05-25,16:47:44.000,145,11105531,127645,0,1748191663,13849.981632819989,117.44759879999765,53019.508054080005 2025-05-25,16:47:45.000,145,11105500,128005,0,1748191664,13849.947951269998,117.44054966999829,53019.529015440006 2025-05-25,16:47:46.000,145,11105460,127845,0,1748191665,13849.887324479998,117.41940228000021,53019.52202832001 2025-05-25,16:47:47.000,145,11105538,127845,0,1748191666,13849.846906619998,117.3559601099987,53019.459144240005 2025-05-25,16:47:48.000,145,11105524,127365,0,1748191667,13849.779543520002,117.29251794000447,53019.389273040004 2025-05-25,16:47:49.000,145,11105536,127685,0,1748191668,13849.739125660002,117.30661620000319,53019.43119576001 2025-05-25,16:47:50.000,145,11105430,127645,0,1748191669,13849.766070899997,117.21497751000425,53019.45215712001 2025-05-25,16:47:51.000,145,11105518,127725,0,1748191670,13849.698707800002,117.12333881999803,53019.43818288 2025-05-25,16:47:52.000,145,11105448,127885,0,1748191671,13849.651553629992,117.06694578000315,53019.459144240005 2025-05-25,16:47:53.000,145,11105439,127685,0,1748191672,13849.604399459997,117.08104404000187,53019.40324728001 2025-05-25,16:47:54.000,145,11105497,127805,0,1748191673,13849.570717909992,116.95415969999885,53019.33337608001 2025-05-25,16:47:55.000,145,11105489,127645,0,1748191674,13849.510091119992,116.94006144000014,53019.3752988 2025-05-25,16:47:56.000,145,11105460,127725,0,1748191675,13849.496618500001,116.89071753000462,53019.29844048 2025-05-25,16:47:57.000,145,11105508,127765,0,1748191676,13849.483145879996,116.92596318000142,53019.31940184 2025-05-25,16:47:58.000,145,11105504,127645,0,1748191677,13849.449464329991,116.92596318000142,53019.3054276 2025-05-25,16:47:59.000,145,11105457,127645,0,1748191678,13849.429255399991,116.93301231000078,53019.26350488001 2025-05-25,16:48:00.000,145,11105491,127485,0,1748191679,13849.35515599,116.93301231000078,53019.3054276 2025-05-25,16:48:01.000,145,11105482,127525,0,1748191680,13849.341683369996,116.98235622000357,53019.24953064 2025-05-25,16:48:02.000,145,11105524,127845,0,1748191681,13849.35515599,117.0457983899978,53019.31241472001 2025-05-25,16:48:03.000,145,11105497,127605,0,1748191682,13849.33494706,117.07399491000251,53019.270492 2025-05-25,16:48:04.000,145,11105476,127765,0,1748191683,13849.321474439996,117.08809317000123,53019.27747912 2025-05-25,16:48:05.000,145,11105493,128005,0,1748191684,13849.30800181999,117.13743708000402,53019.22856928 2025-05-25,16:48:06.000,145,11105450,127565,0,1748191685,13849.260847649995,117.15153534000274,53019.22856928 2025-05-25,16:48:07.000,145,11105492,127765,0,1748191686,13849.22716609999,117.1585844700021,53019.221582160004 2025-05-25,16:48:08.000,145,11105417,127885,0,1748191687,13849.17327562,117.17268273000082,53019.10978824 2025-05-25,16:48:09.000,145,11105501,127525,0,1748191688,13849.159802999995,117.16563360000146,53019.10978824 2025-05-25,16:48:10.000,145,11105468,127805,0,1748191689,13849.15306669,117.15153534000274,53019.16568520001 2025-05-25,16:48:11.000,145,11105532,127485,0,1748191690,13849.0924399,117.08809317000123,53019.16568520001 2025-05-25,16:48:12.000,145,11105489,127685,0,1748191691,13849.04528572999,117.0598966500038,53019.123762480005 2025-05-25,16:48:13.000,145,11105490,127685,0,1748191692,13849.018340489994,117.02465099999972,53019.14472384001 2025-05-25,16:48:14.000,145,11105489,127765,0,1748191693,13849.05202204,116.96120882999821,53019.13773672 2025-05-25,16:48:15.000,145,11105486,127605,0,1748191694,13849.058758349995,116.92596318000142,53019.08882688 2025-05-25,16:48:16.000,145,11105459,127845,0,1748191695,13849.04528572999,116.87661926999863,53019.08183976 2025-05-25,16:48:17.000,145,11105536,127805,0,1748191696,13848.977922629994,116.84842275000119,53019.03292992 2025-05-25,16:48:18.000,145,11105492,127885,0,1748191697,13848.930768459999,116.82727536000311,53019.004981440004 2025-05-25,16:48:19.000,145,11105516,127725,0,1748191698,13848.856669049994,116.7990788399984,53019.004981440004 2025-05-25,16:48:20.000,145,11105468,127765,0,1748191699,13848.863405359989,116.77793145000032,53018.96305872 2025-05-25,16:48:21.000,145,11105485,127725,0,1748191700,13848.816251189994,116.74973493000289,53019.025942800006 2025-05-25,16:48:22.000,145,11105453,127765,0,1748191701,13848.769097019998,116.72153840999817,53018.9910072 2025-05-25,16:48:23.000,145,11105488,127805,0,1748191702,13848.755624399993,116.74268580000353,53018.97004584 2025-05-25,16:48:24.000,145,11105483,127645,0,1748191703,13848.735415469993,116.7638331900016,53018.92812312001 2025-05-25,16:48:25.000,145,11105451,128045,0,1748191704,13848.715206539993,116.78498057999968,53019.01196856 2025-05-25,16:48:26.000,145,11105475,127725,0,1748191705,13848.715206539993,116.86957013999927,53018.96305872 2025-05-25,16:48:27.000,145,11105468,127885,0,1748191706,13848.708470229998,116.89071753000462,53018.921136 2025-05-25,16:48:28.000,145,11105486,127845,0,1748191707,13848.668052369998,116.9471105699995,53018.94908448001 2025-05-25,16:48:29.000,145,11105437,127485,0,1748191708,13848.694997609993,116.99645448000228,53018.956071600005 2025-05-25,16:48:30.000,145,11105466,128045,0,1748191709,13848.641107129988,117.03170012999908,53018.92812312001 2025-05-25,16:48:31.000,145,11105459,127485,0,1748191710,13848.661316059988,117.13038795000466,53018.921136 2025-05-25,16:48:32.000,145,11105465,127845,0,1748191711,13848.607425579998,117.19383011999889,53018.886200400004 2025-05-25,16:48:33.000,145,11105473,127845,0,1748191712,13848.620898200003,117.27137054999912,53018.93511024 2025-05-25,16:48:34.000,145,11105482,127725,0,1748191713,13848.600689270002,117.34186184999999,53018.93511024 2025-05-25,16:48:35.000,145,11105500,127805,0,1748191714,13848.567007719997,117.36300923999806,53018.94908448001 2025-05-25,16:48:36.000,145,11105514,127925,0,1748191715,13848.506380929997,117.3700583700047,53018.956071600005 2025-05-25,16:48:37.000,145,11105521,127725,0,1748191716,13848.479435690002,117.36300923999806,53018.91414888 2025-05-25,16:48:38.000,145,11105519,127685,0,1748191717,13848.418808900002,117.34891097999935,53018.97004584 2025-05-25,16:48:39.000,145,11105473,127765,0,1748191718,13848.391863659992,117.36300923999806,53018.97004584 2025-05-25,16:48:40.000,145,11105465,127805,0,1748191719,13848.371654729992,117.34186184999999,53018.97703296001 2025-05-25,16:48:41.000,145,11105512,128085,0,1748191720,13848.364918419997,117.33481272000063,53018.921136 2025-05-25,16:48:42.000,145,11105496,128165,0,1748191721,13848.378391040002,117.31366533000255,53018.96305872 2025-05-25,16:48:43.000,145,11105500,128325,0,1748191722,13848.358182110002,117.26432141999976,53018.96305872 2025-05-25,16:48:44.000,145,11105512,127765,0,1748191723,13848.358182110002,117.25022316000104,53018.921136 2025-05-25,16:48:45.000,145,11105472,128085,0,1748191724,13848.405336279997,117.24317403000168,53018.92812312001 2025-05-25,16:48:46.000,145,11105506,128285,0,1748191725,13848.412072589992,117.19383011999889,53018.886200400004 2025-05-25,16:48:47.000,145,11105507,128125,0,1748191726,13848.432281519992,117.1585844700021,53018.85126480001 2025-05-25,16:48:48.000,145,11105468,127805,0,1748191727,13848.412072589992,117.15153534000274,53018.77440648 2025-05-25,16:48:49.000,145,11105484,127885,0,1748191728,13848.425545209997,117.13038795000466,53018.78139360001 2025-05-25,16:48:50.000,145,11105475,128045,0,1748191729,13848.432281519992,117.11628968999867,53018.79536784 2025-05-25,16:48:51.000,145,11105504,128045,0,1748191730,13848.452490449992,117.08104404000187,53018.73248376001 2025-05-25,16:48:52.000,145,11105506,128165,0,1748191731,13848.513117239992,117.08104404000187,53018.746458 2025-05-25,16:48:53.000,145,11105459,128045,0,1748191732,13848.533326169993,117.0598966500038,53018.72549664 2025-05-25,16:48:54.000,145,11105520,128165,0,1748191733,13848.546798789997,117.08104404000187,53018.76741936 2025-05-25,16:48:55.000,145,11105481,128045,0,1748191734,13848.546798789997,117.0457983899978,53018.746458 2025-05-25,16:48:56.000,145,11105471,127965,0,1748191735,13848.580480340002,117.0457983899978,53018.71152240001 2025-05-25,16:48:57.000,145,11105521,128005,0,1748191736,13848.607425579998,117.08809317000123,53018.690561040006 2025-05-25,16:48:58.000,145,11105509,128165,0,1748191737,13848.654579749993,117.05284752000443,53018.71152240001 2025-05-25,16:48:59.000,145,11105479,128205,0,1748191738,13848.641107129988,117.07399491000251,53018.70453528 2025-05-25,16:49:00.000,145,11105443,128005,0,1748191739,13848.634370819993,117.11628968999867,53018.73248376001 2025-05-25,16:49:01.000,145,11105515,128125,0,1748191740,13848.641107129988,117.12333881999803,53018.66261256001 2025-05-25,16:49:02.000,145,11105432,128005,0,1748191741,13848.668052369998,117.14448621000338,53018.669599680004 2025-05-25,16:49:03.000,145,11105487,128245,0,1748191742,13848.668052369998,117.14448621000338,53018.64165120001 2025-05-25,16:49:04.000,145,11105494,128005,0,1748191743,13848.674788679993,117.18678098999953,53018.63466408 2025-05-25,16:49:05.000,145,11105467,127805,0,1748191744,13848.681524989988,117.20087924999825,53018.64863832 2025-05-25,16:49:06.000,145,11105452,128085,0,1748191745,13848.647843439998,117.2572722900004,53018.64863832 2025-05-25,16:49:07.000,145,11105459,128005,0,1748191746,13848.634370819993,117.29251794000447,53018.63466408 2025-05-25,16:49:08.000,145,11105443,128005,0,1748191747,13848.560271410002,117.27841967999848,53018.63466408 2025-05-25,16:49:09.000,145,11105456,128445,0,1748191748,13848.546798789997,117.26432141999976,53018.61370272001 2025-05-25,16:49:10.000,145,11105421,128125,0,1748191749,13848.479435690002,117.25022316000104,53018.59972848 2025-05-25,16:49:11.000,145,11105510,128165,0,1748191750,13848.486171999997,117.22907577000296,53018.57876712 2025-05-25,16:49:12.000,145,11105489,128165,0,1748191751,13848.459226760002,117.21497751000425,53018.59972848 2025-05-25,16:49:13.000,145,11105455,127925,0,1748191752,13848.432281519992,117.22907577000296,53018.62767696 2025-05-25,16:49:14.000,145,11105513,127885,0,1748191753,13848.391863659992,117.21497751000425,53018.62767696 2025-05-25,16:49:15.000,145,11105461,128245,0,1748191754,13848.385127349997,117.13038795000466,53018.64165120001 2025-05-25,16:49:16.000,145,11105503,127965,0,1748191755,13848.371654729992,117.07399491000251,53018.62767696 2025-05-25,16:49:17.000,145,11105482,128045,0,1748191756,13848.344709489997,116.98235622000357,53018.58575424 2025-05-25,16:49:18.000,145,11105461,127925,0,1748191757,13848.344709489997,116.93301231000078,53018.61370272001 2025-05-25,16:49:19.000,145,11105437,127965,0,1748191758,13848.297555320001,116.82727536000311,53018.51588304001 2025-05-25,16:49:20.000,145,11105499,127805,0,1748191759,13848.277346390001,116.74973493000289,53018.501908800004 2025-05-25,16:49:21.000,145,11105501,128165,0,1748191760,13848.243664839996,116.6651453700033,53018.45998608 2025-05-25,16:49:22.000,145,11105474,127485,0,1748191761,13848.17630174,116.56645754999772,53018.49492168001 2025-05-25,16:49:23.000,145,11105451,127685,0,1748191762,13848.142620189996,116.49596625000413,53018.48094744 2025-05-25,16:49:24.000,145,11105513,128405,0,1748191763,13848.11567495,116.42547495000326,53018.41107624 2025-05-25,16:49:25.000,145,11105477,127605,0,1748191764,13848.102202329996,116.41137669000454,53018.41806336 2025-05-25,16:49:26.000,145,11105472,127405,0,1748191765,13848.041575539995,116.33383626000432,53018.42505048001 2025-05-25,16:49:27.000,145,11105511,127525,0,1748191766,13848.081993399996,116.31268886999896,53018.404089120006 2025-05-25,16:49:28.000,145,11105454,128125,0,1748191767,13848.09546602,116.29859061000025,53018.45998608 2025-05-25,16:49:29.000,145,11105469,127525,0,1748191768,13848.13588388,116.28449235000153,53018.452998960005 2025-05-25,16:49:30.000,145,11105524,127765,0,1748191769,13848.17630174,116.29154148000089,53018.44601184001 2025-05-25,16:49:31.000,145,11105486,127605,0,1748191770,13848.216719600001,116.29859061000025,53018.44601184001 2025-05-25,16:49:32.000,145,11105483,127445,0,1748191771,13848.236928530001,116.31973799999832,53018.47396032001 2025-05-25,16:49:33.000,145,11105472,127685,0,1748191772,13848.290819009992,116.34793452000304,53018.43902472 2025-05-25,16:49:34.000,145,11105510,127405,0,1748191773,13848.351445799992,116.39022929999919,53018.383127760004 2025-05-25,16:49:35.000,145,11105494,127685,0,1748191774,13848.317764250001,116.42547495000326,53018.404089120006 2025-05-25,16:49:36.000,145,11105485,127565,0,1748191775,13848.331236869992,116.4536714700007,53018.43902472 2025-05-25,16:49:37.000,145,11105537,127645,0,1748191776,13848.324500559997,116.44662234000134,53018.404089120006 2025-05-25,16:49:38.000,145,11105523,127645,0,1748191777,13848.284082699996,116.51006451000285,53018.383127760004 2025-05-25,16:49:39.000,145,11105529,127685,0,1748191778,13848.284082699996,116.552359289999,53018.452998960005 2025-05-25,16:49:40.000,145,11105445,127525,0,1748191779,13848.19651067,116.55940841999836,53018.4669732 2025-05-25,16:49:41.000,145,11105541,127285,0,1748191780,13848.169565429991,116.6017032000018,53018.42505048001 2025-05-25,16:49:42.000,145,11105542,127485,0,1748191781,13848.102202329996,116.55940841999836,53018.45998608 2025-05-25,16:49:43.000,145,11105486,127805,0,1748191782,13848.041575539995,116.53121190000093,53018.39710200001 2025-05-25,16:49:44.000,145,11105472,127645,0,1748191783,13847.98768505999,116.43957321000198,53018.39011488 2025-05-25,16:49:45.000,145,11105458,127485,0,1748191784,13847.93379458,116.36908191000111,53018.37614064001 2025-05-25,16:49:46.000,145,11105455,127845,0,1748191785,13847.88664040999,116.3056397399996,53018.285308080005 2025-05-25,16:49:47.000,145,11105489,127885,0,1748191786,13847.82601361999,116.2069519200013,53018.34120504 2025-05-25,16:49:48.000,145,11105531,127525,0,1748191787,13847.78559575999,116.09416584000428,53018.26434672 2025-05-25,16:49:49.000,145,11105545,127565,0,1748191788,13847.85295886,116.0095762800047,53018.30626944001 2025-05-25,16:49:50.000,145,11105512,127605,0,1748191789,13847.86643147999,115.97433063000062,53018.24338536 2025-05-25,16:49:51.000,145,11105525,127565,0,1748191790,13847.84622254999,115.9602323700019,53018.285308080005 2025-05-25,16:49:52.000,145,11105488,127565,0,1748191791,13847.85295886,115.90383932999976,53018.25037248 2025-05-25,16:49:53.000,145,11105497,127845,0,1748191792,13847.900113029995,115.90383932999976,53018.215436880004 2025-05-25,16:49:54.000,145,11105522,127525,0,1748191793,13847.920321959995,115.91088845999911,53018.13857856001 2025-05-25,16:49:55.000,145,11105471,127725,0,1748191794,13848.001157679995,115.97433063000062,53018.19447552 2025-05-25,16:49:56.000,145,11105505,128005,0,1748191795,13847.980948749995,116.00252714999806,53018.17351416 2025-05-25,16:49:57.000,145,11105514,127685,0,1748191796,13848.021366609995,116.03072367000277,53018.13857856001 2025-05-25,16:49:58.000,145,11105513,127605,0,1748191797,13848.041575539995,116.07301844999893,53018.15953992001 2025-05-25,16:49:59.000,145,11105524,127485,0,1748191798,13848.081993399996,116.11531323000236,53018.187488400006 2025-05-25,16:50:00.000,145,11105528,127405,0,1748191799,13848.041575539995,116.15055887999915,53018.166527040004 2025-05-25,16:50:01.000,145,11105497,127325,0,1748191800,13848.11567495,116.21400105000066,53018.26434672 2025-05-25,16:50:02.000,145,11105493,127485,0,1748191801,13848.08872970999,116.2069519200013,53018.20844976001 2025-05-25,16:50:03.000,145,11105455,127805,0,1748191802,13848.162829119996,116.2069519200013,53018.187488400006 2025-05-25,16:50:04.000,145,11105525,127805,0,1748191803,13848.183038049996,116.2069519200013,53018.187488400006 2025-05-25,16:50:05.000,145,11105538,127845,0,1748191804,13848.183038049996,116.17875540000387,53018.166527040004 2025-05-25,16:50:06.000,145,11105474,127645,0,1748191805,13848.142620189996,116.17875540000387,53018.187488400006 2025-05-25,16:50:07.000,145,11105495,127565,0,1748191806,13848.19651067,116.12941149000108,53018.14556568 2025-05-25,16:50:08.000,145,11105546,127885,0,1748191807,13848.203246979996,116.08006757999829,53018.1525528 2025-05-25,16:50:09.000,145,11105463,127765,0,1748191808,13848.183038049996,116.02367454000341,53018.06172024001 2025-05-25,16:50:10.000,145,11105513,127725,0,1748191809,13848.209983289991,115.98842888999934,53018.10364296 2025-05-25,16:50:11.000,145,11105489,127645,0,1748191810,13848.203246979996,115.93908498000383,53018.10364296 2025-05-25,16:50:12.000,145,11105478,127685,0,1748191811,13848.203246979996,115.91088845999911,53018.06172024001 2025-05-25,16:50:13.000,145,11105493,127965,0,1748191812,13848.284082699996,115.87564281000232,53018.068707360006 2025-05-25,16:50:14.000,145,11105524,127925,0,1748191813,13848.243664839996,115.85449542000424,53018.0826816 2025-05-25,16:50:15.000,145,11105477,127685,0,1748191814,13848.277346390001,115.79810238000209,53018.04075888001 2025-05-25,16:50:16.000,145,11105466,127485,0,1748191815,13848.290819009992,115.78400412000337,53018.019797520006 2025-05-25,16:50:17.000,145,11105522,127405,0,1748191816,13848.324500559997,115.78400412000337,53017.998836160004 2025-05-25,16:50:18.000,145,11105472,127685,0,1748191817,13848.337973180001,115.77695499000401,53017.998836160004 2025-05-25,16:50:19.000,145,11105503,127925,0,1748191818,13848.337973180001,115.74170933999994,53018.01281040001 2025-05-25,16:50:20.000,145,11105517,127685,0,1748191819,13848.351445799992,115.72056195000187,53018.019797520006 2025-05-25,16:50:21.000,145,11105480,127565,0,1748191820,13848.391863659992,115.74170933999994,53018.0826816 2025-05-25,16:50:22.000,145,11105466,127725,0,1748191821,13848.317764250001,115.73466021000058,53018.06172024001 2025-05-25,16:50:23.000,145,11105481,127485,0,1748191822,13848.284082699996,115.72761108000122,53018.03377176 2025-05-25,16:50:24.000,145,11105419,127725,0,1748191823,13848.277346390001,115.70646369000315,53018.04075888001 2025-05-25,16:50:25.000,145,11105504,127925,0,1748191824,13848.284082699996,115.6853162999978,53018.05473312 2025-05-25,16:50:26.000,145,11105514,127845,0,1748191825,13848.236928530001,115.62892326000292,53017.998836160004 2025-05-25,16:50:27.000,145,11105484,127845,0,1748191826,13848.243664839996,115.6148250000042,53017.98486192 2025-05-25,16:50:28.000,145,11105456,127685,0,1748191827,13848.230192219991,115.6148250000042,53017.998836160004 2025-05-25,16:50:29.000,145,11105534,127885,0,1748191828,13848.19651067,115.62892326000292,53017.9778748 2025-05-25,16:50:30.000,145,11105549,127685,0,1748191829,13848.216719600001,115.57957935000013,53017.98486192 2025-05-25,16:50:31.000,145,11105542,127645,0,1748191830,13848.209983289991,115.5513828300027,53018.00582328 2025-05-25,16:50:32.000,145,11105502,127725,0,1748191831,13848.209983289991,115.5513828300027,53018.019797520006 2025-05-25,16:50:33.000,145,11105499,127605,0,1748191832,13848.203246979996,115.52318630999798,53018.00582328 2025-05-25,16:50:34.000,145,11105532,127845,0,1748191833,13848.263873769996,115.5020389199999,53017.99184904001 2025-05-25,16:50:35.000,145,11105546,127765,0,1748191834,13848.236928530001,115.46679327000311,53018.00582328 2025-05-25,16:50:36.000,145,11105439,127805,0,1748191835,13848.243664839996,115.44564587999776,53017.97088768001 2025-05-25,16:50:37.000,145,11105528,127845,0,1748191836,13848.257137460001,115.44564587999776,53017.949926320005 2025-05-25,16:50:38.000,145,11105525,127725,0,1748191837,13848.236928530001,115.39630197000224,53017.96390056 2025-05-25,16:50:39.000,145,11105529,127925,0,1748191838,13848.250401149991,115.35400718999881,53017.96390056 2025-05-25,16:50:40.000,145,11105532,127725,0,1748191839,13848.243664839996,115.31171241000266,53017.9778748 2025-05-25,16:50:41.000,145,11105461,127845,0,1748191840,13848.284082699996,115.29761415000394,53017.96390056 2025-05-25,16:50:42.000,145,11105501,127685,0,1748191841,13848.270610079991,115.26236849999987,53017.9080036 2025-05-25,16:50:43.000,145,11105551,127765,0,1748191842,13848.277346390001,115.20597545999772,53017.97088768001 2025-05-25,16:50:44.000,145,11105476,127565,0,1748191843,13848.243664839996,115.17072981000092,53018.02678464 2025-05-25,16:50:45.000,145,11105526,127565,0,1748191844,13848.203246979996,115.10728763999941,53017.92896496 2025-05-25,16:50:46.000,145,11105483,127765,0,1748191845,13848.223455909996,115.07909112000198,53018.01281040001 2025-05-25,16:50:47.000,145,11105481,127525,0,1748191846,13848.162829119996,115.0438454699979,53017.93595208 2025-05-25,16:50:48.000,145,11105538,127685,0,1748191847,13848.17630174,115.00155069000175,53017.99184904001 2025-05-25,16:50:49.000,145,11105521,127805,0,1748191848,13848.12914756999,114.97335417000431,53018.04075888001 2025-05-25,16:50:50.000,145,11105504,127485,0,1748191849,13848.09546602,114.9451576499996,53017.998836160004 2025-05-25,16:50:51.000,145,11105468,127925,0,1748191850,13848.05504816,114.9099120000028,53018.00582328 2025-05-25,16:50:52.000,145,11105533,127685,0,1748191851,13847.97421244,114.92401026000152,53017.92896496 2025-05-25,16:50:53.000,145,11105542,127925,0,1748191852,13847.93379458,114.93810852000024,53017.9778748 2025-05-25,16:50:54.000,145,11105523,127525,0,1748191853,13847.879904099995,114.9099120000028,53017.99184904001 2025-05-25,16:50:55.000,145,11105532,127885,0,1748191854,13847.86643147999,114.89581374000409,53017.98486192 2025-05-25,16:50:56.000,145,11105519,127685,0,1748191855,13847.839486239995,114.87466634999873,53017.96390056 2025-05-25,16:50:57.000,145,11105551,128205,0,1748191856,13847.778859449994,114.88171547999809,53017.99184904001 2025-05-25,16:50:58.000,145,11105483,128365,0,1748191857,13847.77212314,114.92401026000152,53017.97088768001 2025-05-25,16:50:59.000,145,11105546,127885,0,1748191858,13847.78559575999,114.96630503999768,53017.98486192 2025-05-25,16:51:00.000,145,11105526,128045,0,1748191859,13847.758650519994,115.00859982000111,53017.94293920001 2025-05-25,16:51:01.000,145,11105485,128205,0,1748191860,13847.79233207,115.0438454699979,53017.93595208 2025-05-25,16:51:02.000,145,11105508,128205,0,1748191861,13847.77212314,115.11433676999877,53017.94293920001 2025-05-25,16:51:03.000,145,11105474,128325,0,1748191862,13847.738441589994,115.19892632999836,53017.96390056 2025-05-25,16:51:04.000,145,11105540,128205,0,1748191863,13847.718232659994,115.20597545999772,53018.03377176 2025-05-25,16:51:05.000,145,11105511,128085,0,1748191864,13847.657605869994,115.26941762999923,53018.02678464 2025-05-25,16:51:06.000,145,11105535,128005,0,1748191865,13847.583506459989,115.32581067000137,53018.04075888001 2025-05-25,16:51:07.000,145,11105518,128005,0,1748191866,13847.556561219993,115.31876154000201,53018.04075888001 2025-05-25,16:51:08.000,145,11105460,127885,0,1748191867,13847.529615979998,115.32581067000137,53018.01281040001 2025-05-25,16:51:09.000,145,11105507,128125,0,1748191868,13847.495934429993,115.31171241000266,53018.03377176 2025-05-25,16:51:10.000,145,11105493,128125,0,1748191869,13847.482461809988,115.26941762999923,53017.98486192 2025-05-25,16:51:11.000,145,11105536,128325,0,1748191870,13847.448780259998,115.26941762999923,53018.01281040001 2025-05-25,16:51:12.000,145,11105545,128245,0,1748191871,13847.448780259998,115.23417198000243,53018.019797520006 2025-05-25,16:51:13.000,145,11105539,127765,0,1748191872,13847.442043949988,115.20597545999772,53017.98486192 2025-05-25,16:51:14.000,145,11105497,128285,0,1748191873,13847.415098709993,115.20597545999772,53018.05473312 2025-05-25,16:51:15.000,145,11105505,128085,0,1748191874,13847.448780259998,115.16368068000156,53018.04075888001 2025-05-25,16:51:16.000,145,11105468,128005,0,1748191875,13847.448780259998,115.1566315500022,53018.02678464 2025-05-25,16:51:17.000,145,11105536,128165,0,1748191876,13847.489198119998,115.13548416000413,53018.068707360006 2025-05-25,16:51:18.000,145,11105492,128005,0,1748191877,13847.468989189998,115.18482806999964,53018.07569448 2025-05-25,16:51:19.000,145,11105531,128165,0,1748191878,13847.509407049998,115.17072981000092,53018.068707360006 2025-05-25,16:51:20.000,145,11105522,127965,0,1748191879,13847.475725499993,115.23417198000243,53018.10364296 2025-05-25,16:51:21.000,145,11105503,128165,0,1748191880,13847.468989189998,115.2553193700005,53018.08966872001 2025-05-25,16:51:22.000,145,11105496,128085,0,1748191881,13847.489198119998,115.29761415000394,53018.08966872001 2025-05-25,16:51:23.000,145,11105514,127845,0,1748191882,13847.495934429993,115.36105631999817,53018.13159144 2025-05-25,16:51:24.000,145,11105488,127925,0,1748191883,13847.455516569993,115.4033511000016,53018.166527040004 2025-05-25,16:51:25.000,145,11105513,127685,0,1748191884,13847.401626090003,115.4385967499984,53018.18050128001 2025-05-25,16:51:26.000,145,11105467,128205,0,1748191885,13847.394889779993,115.50908804999926,53018.187488400006 2025-05-25,16:51:27.000,145,11105539,128125,0,1748191886,13847.327526679997,115.55843196000205,53018.12460432 2025-05-25,16:51:28.000,145,11105503,127965,0,1748191887,13847.293845129992,115.59367760999885,53018.20844976001 2025-05-25,16:51:29.000,145,11105508,128325,0,1748191888,13847.239954650002,115.62892326000292,53018.20844976001 2025-05-25,16:51:30.000,145,11105505,128045,0,1748191889,13847.159118930002,115.56548109000141,53018.222424 2025-05-25,16:51:31.000,145,11105491,128165,0,1748191890,13847.125437379997,115.60072673999821,53018.166527040004 2025-05-25,16:51:32.000,145,11105543,127925,0,1748191891,13847.064810589996,115.56548109000141,53018.222424 2025-05-25,16:51:33.000,145,11105488,128085,0,1748191892,13847.051337969991,115.55843196000205,53018.25037248 2025-05-25,16:51:34.000,145,11105523,128085,0,1748191893,13847.031129039991,115.5513828300027,53018.20146264 2025-05-25,16:51:35.000,145,11105485,128125,0,1748191894,13847.024392729996,115.51613717999862,53018.20146264 2025-05-25,16:51:36.000,145,11105481,128245,0,1748191895,13846.990711179991,115.52318630999798,53018.166527040004 2025-05-25,16:51:37.000,145,11105487,128005,0,1748191896,13847.010920109991,115.46679327000311,53018.15953992001 2025-05-25,16:51:38.000,145,11105518,128165,0,1748191897,13847.044601659996,115.44564587999776,53018.24338536 2025-05-25,16:51:39.000,145,11105534,128205,0,1748191898,13847.118701070001,115.43154761999904,53018.22941112001 2025-05-25,16:51:40.000,145,11105499,128165,0,1748191899,13847.138910000001,115.45974414000375,53018.236398240006 2025-05-25,16:51:41.000,145,11105496,128165,0,1748191900,13847.159118930002,115.45974414000375,53018.31325656 2025-05-25,16:51:42.000,145,11105482,128085,0,1748191901,13847.179327860002,115.51613717999862,53018.2922952 2025-05-25,16:51:43.000,145,11105513,128085,0,1748191902,13847.186064169997,115.54433370000334,53018.29928232 2025-05-25,16:51:44.000,145,11105490,128125,0,1748191903,13847.199536790002,115.59367760999885,53018.355179280006 2025-05-25,16:51:45.000,145,11105491,128205,0,1748191904,13847.226482029997,115.64302152000164,53018.30626944001 2025-05-25,16:51:46.000,145,11105517,127925,0,1748191905,13847.239954650002,115.69941456000379,53018.32024368 2025-05-25,16:51:47.000,145,11105485,128125,0,1748191906,13847.219745720002,115.75580759999866,53018.32024368 2025-05-25,16:51:48.000,145,11105541,128165,0,1748191907,13847.186064169997,115.76990586000466,53018.37614064001 2025-05-25,16:51:49.000,145,11105493,127885,0,1748191908,13847.145646309997,115.84744629000488,53018.3621664 2025-05-25,16:51:50.000,145,11105522,127925,0,1748191909,13847.091755829992,115.79105325000273,53018.404089120006 2025-05-25,16:51:51.000,145,11105517,128085,0,1748191910,13847.064810589996,115.78400412000337,53018.49492168001 2025-05-25,16:51:52.000,145,11105499,128125,0,1748191911,13847.037865350001,115.79105325000273,53018.47396032001 2025-05-25,16:51:53.000,145,11105507,127805,0,1748191912,13847.024392729996,115.77695499000401,53018.51588304001 2025-05-25,16:51:54.000,145,11105495,128205,0,1748191913,13846.930084389991,115.79810238000209,53018.4669732 2025-05-25,16:51:55.000,145,11105524,128165,0,1748191914,13846.85598498,115.77695499000401,53018.48793456 2025-05-25,16:51:56.000,145,11105525,127965,0,1748191915,13846.87619391,115.74170933999994,53018.47396032001 2025-05-25,16:51:57.000,145,11105507,127885,0,1748191916,13846.81556712,115.73466021000058,53018.4320376 2025-05-25,16:51:58.000,145,11105537,127965,0,1748191917,13846.842512359995,115.7487584699993,53018.49492168001 2025-05-25,16:51:59.000,145,11105518,128365,0,1748191918,13846.84924866999,115.72761108000122,53018.54383152001 2025-05-25,16:52:00.000,145,11105536,127965,0,1748191919,13846.86945759999,115.76990586000466,53018.48094744 2025-05-25,16:52:01.000,145,11105495,127725,0,1748191920,13846.90987545999,115.78400412000337,53018.54383152001 2025-05-25,16:52:02.000,145,11105556,128165,0,1748191921,13846.923348079996,115.79105325000273,53018.57876712 2025-05-25,16:52:03.000,145,11105492,128045,0,1748191922,13846.950293319991,115.82629889999953,53018.522870160006 2025-05-25,16:52:04.000,145,11105505,128125,0,1748191923,13846.983974869996,115.84744629000488,53018.522870160006 2025-05-25,16:52:05.000,145,11105515,128165,0,1748191924,13847.031129039991,115.86859368000296,53018.54383152001 2025-05-25,16:52:06.000,145,11105523,127685,0,1748191925,13847.071546899992,115.88269194000168,53018.50889592 2025-05-25,16:52:07.000,145,11105540,127765,0,1748191926,13847.118701070001,115.88269194000168,53018.56479288001 2025-05-25,16:52:08.000,145,11105517,127565,0,1748191927,13847.118701070001,115.90383932999976,53018.5368444 2025-05-25,16:52:09.000,145,11105526,127765,0,1748191928,13847.172591549992,115.95318324000255,53018.57876712 2025-05-25,16:52:10.000,145,11105454,127605,0,1748191929,13847.186064169997,115.94613411000319,53018.57876712 2025-05-25,16:52:11.000,145,11105509,127725,0,1748191930,13847.219745720002,115.93203585000447,53018.6067156 2025-05-25,16:52:12.000,145,11105503,127925,0,1748191931,13847.219745720002,115.94613411000319,53018.62767696 2025-05-25,16:52:13.000,145,11105458,127925,0,1748191932,13847.165855239997,116.00252714999806,53018.61370272001 2025-05-25,16:52:14.000,145,11105471,127565,0,1748191933,13847.132173689992,115.96728150000126,53018.64863832 2025-05-25,16:52:15.000,145,11105469,127605,0,1748191934,13847.125437379997,115.94613411000319,53018.746458 2025-05-25,16:52:16.000,145,11105529,127645,0,1748191935,13847.051337969991,115.93908498000383,53018.746458 2025-05-25,16:52:17.000,145,11105517,127765,0,1748191936,13847.031129039991,115.98137975999998,53018.76043224001 2025-05-25,16:52:18.000,145,11105472,127645,0,1748191937,13846.930084389991,115.97433063000062,53018.72549664 2025-05-25,16:52:19.000,145,11105466,127765,0,1748191938,13846.86945759999,115.9954780199987,53018.64863832 2025-05-25,16:52:20.000,145,11105547,127845,0,1748191939,13846.85598498,115.98137975999998,53018.71152240001 2025-05-25,16:52:21.000,145,11105486,127685,0,1748191940,13846.781885569995,115.98842888999934,53018.75344512 2025-05-25,16:52:22.000,145,11105476,127165,0,1748191941,13846.802094499995,116.01662541000405,53018.71152240001 2025-05-25,16:52:23.000,145,11105542,127845,0,1748191942,13846.802094499995,116.03072367000277,53018.76741936 2025-05-25,16:52:24.000,145,11105468,127965,0,1748191943,13846.75494033,116.05187106000085,53018.80235496 2025-05-25,16:52:25.000,145,11105495,127845,0,1748191944,13846.741467709995,116.07301844999893,53018.76741936 2025-05-25,16:52:26.000,145,11105537,127565,0,1748191945,13846.76841294999,116.07301844999893,53018.80235496 2025-05-25,16:52:27.000,145,11105529,128165,0,1748191946,13846.802094499995,116.11531323000236,53018.80235496 2025-05-25,16:52:28.000,145,11105569,127485,0,1748191947,13846.80883080999,116.1435097499998,53018.80235496 2025-05-25,16:52:29.000,145,11105479,127845,0,1748191948,13846.79535819,116.19285366000258,53018.79536784 2025-05-25,16:52:30.000,145,11105513,127645,0,1748191949,13846.79535819,116.28449235000153,53018.76741936 2025-05-25,16:52:31.000,145,11105546,127845,0,1748191950,13846.84924866999,116.28449235000153,53018.788380720005 2025-05-25,16:52:32.000,145,11105569,127845,0,1748191951,13846.802094499995,116.3056397399996,53018.75344512 2025-05-25,16:52:33.000,145,11105569,127645,0,1748191952,13846.81556712,116.36908191000111,53018.739470880006 2025-05-25,16:52:34.000,145,11105497,127685,0,1748191953,13846.77514926,116.44662234000134,53018.78139360001 2025-05-25,16:52:35.000,145,11105555,127445,0,1748191954,13846.75494033,116.48186798999814,53018.76741936 2025-05-25,16:52:36.000,145,11105528,127685,0,1748191955,13846.721258779995,116.53826103000029,53018.76741936 2025-05-25,16:52:37.000,145,11105484,127845,0,1748191956,13846.66736829999,116.55940841999836,53018.75344512 2025-05-25,16:52:38.000,145,11105550,127645,0,1748191957,13846.660631989995,116.56645754999772,53018.746458 2025-05-25,16:52:39.000,145,11105538,127765,0,1748191958,13846.59326889,116.6017032000018,53018.80235496 2025-05-25,16:52:40.000,145,11105483,127645,0,1748191959,13846.532642099999,116.62285058999987,53018.75344512 2025-05-25,16:52:41.000,145,11105548,127845,0,1748191960,13846.458542689994,116.62285058999987,53018.76741936 2025-05-25,16:52:42.000,145,11105529,127685,0,1748191961,13846.384443279989,116.58055581000372,53018.76043224001 2025-05-25,16:52:43.000,145,11105538,127685,0,1748191962,13846.344025419989,116.60875233000115,53018.746458 2025-05-25,16:52:44.000,145,11105549,127845,0,1748191963,13846.303607559988,116.552359289999,53018.77440648 2025-05-25,16:52:45.000,145,11105547,127805,0,1748191964,13846.263189699988,116.53121190000093,53018.80235496 2025-05-25,16:52:46.000,145,11105512,127245,0,1748191965,13846.182353980003,116.51711364000221,53018.76741936 2025-05-25,16:52:47.000,145,11105509,127685,0,1748191966,13846.114990879993,116.51711364000221,53018.73248376001 2025-05-25,16:52:48.000,145,11105540,127805,0,1748191967,13846.054364089992,116.46072060000006,53018.739470880006 2025-05-25,16:52:49.000,145,11105534,127405,0,1748191968,13846.047627779997,116.52416277000157,53018.75344512 2025-05-25,16:52:50.000,145,11105555,127485,0,1748191969,13846.027418849997,116.51711364000221,53018.76741936 2025-05-25,16:52:51.000,145,11105566,127765,0,1748191970,13846.067836709997,116.50301538000349,53018.72549664 2025-05-25,16:52:52.000,145,11105540,127845,0,1748191971,13846.054364089992,116.53121190000093,53018.690561040006 2025-05-25,16:52:53.000,145,11105546,127605,0,1748191972,13846.108254569997,116.52416277000157,53018.68357392001 2025-05-25,16:52:54.000,145,11105569,127605,0,1748191973,13846.114990879993,116.55940841999836,53018.669599680004 2025-05-25,16:52:55.000,145,11105568,127645,0,1748191974,13846.195826599993,116.54531015999964,53018.64165120001 2025-05-25,16:52:56.000,145,11105573,127565,0,1748191975,13846.202562910003,116.62285058999987,53018.73248376001 2025-05-25,16:52:57.000,145,11105552,127605,0,1748191976,13846.256453389993,116.61580146000051,53018.690561040006 2025-05-25,16:52:58.000,145,11105582,127645,0,1748191977,13846.310343869998,116.65809624000394,53018.75344512 2025-05-25,16:52:59.000,145,11105518,127485,0,1748191978,13846.337289109993,116.67219450000266,53018.70453528 2025-05-25,16:53:00.000,145,11105549,127845,0,1748191979,13846.330552799998,116.72858754000481,53018.6765868 2025-05-25,16:53:01.000,145,11105546,127725,0,1748191980,13846.344025419989,116.7990788399984,53018.69754816 2025-05-25,16:53:02.000,145,11105598,127765,0,1748191981,13846.364234349989,116.7638331900016,53018.65562544 2025-05-25,16:53:03.000,145,11105544,127685,0,1748191982,13846.303607559988,116.7990788399984,53018.669599680004 2025-05-25,16:53:04.000,145,11105524,127685,0,1748191983,13846.296871249993,116.8131771000044,53018.669599680004 2025-05-25,16:53:05.000,145,11105550,127565,0,1748191984,13846.236244459993,116.7990788399984,53018.66261256001 2025-05-25,16:53:06.000,145,11105535,127605,0,1748191985,13846.175617669993,116.77793145000032,53018.6067156 2025-05-25,16:53:07.000,145,11105546,127485,0,1748191986,13846.094781949992,116.79202970999904,53018.6067156 2025-05-25,16:53:08.000,145,11105502,127205,0,1748191987,13846.013946229992,116.72153840999817,53018.59972848 2025-05-25,16:53:09.000,145,11105540,127565,0,1748191988,13845.973528369992,116.67219450000266,53018.571780000006 2025-05-25,16:53:10.000,145,11105581,127565,0,1748191989,13845.899428960001,116.58055581000372,53018.501908800004 2025-05-25,16:53:11.000,145,11105496,127485,0,1748191990,13845.845538479996,116.53121190000093,53018.52985728 2025-05-25,16:53:12.000,145,11105545,127645,0,1748191991,13845.805120619996,116.52416277000157,53018.56479288001 2025-05-25,16:53:13.000,145,11105566,127445,0,1748191992,13845.791647999991,116.47481885999878,53018.54383152001 2025-05-25,16:53:14.000,145,11105574,127725,0,1748191993,13845.73775752,116.44662234000134,53018.47396032001 2025-05-25,16:53:15.000,145,11105521,127765,0,1748191994,13845.771439069991,116.40432755999791,53018.48094744 2025-05-25,16:53:16.000,145,11105518,127485,0,1748191995,13845.751230139991,116.32678712999768,53018.44601184001 2025-05-25,16:53:17.000,145,11105597,127605,0,1748191996,13845.73775752,116.28449235000153,53018.45998608 2025-05-25,16:53:18.000,145,11105553,127565,0,1748191997,13845.764702759996,116.21400105000066,53018.404089120006 2025-05-25,16:53:19.000,145,11105513,127725,0,1748191998,13845.771439069991,116.18580453000322,53018.383127760004 2025-05-25,16:53:20.000,145,11105549,127685,0,1748191999,13845.798384310001,116.21400105000066,53018.404089120006 2025-05-25,16:53:21.000,145,11105527,127805,0,1748192000,13845.832065859991,116.22809930999938,53018.383127760004 2025-05-25,16:53:22.000,145,11105567,127845,0,1748192001,13845.919637890001,116.22105018000002,53018.39011488 2025-05-25,16:53:23.000,145,11105543,127725,0,1748192002,13845.960055750002,116.28449235000153,53018.39710200001 2025-05-25,16:53:24.000,145,11105503,127565,0,1748192003,13845.966792059997,116.29154148000089,53018.39710200001 2025-05-25,16:53:25.000,145,11105532,127645,0,1748192004,13846.027418849997,116.26334496000345,53018.404089120006 2025-05-25,16:53:26.000,145,11105551,127765,0,1748192005,13846.020682540002,116.29859061000025,53018.44601184001 2025-05-25,16:53:27.000,145,11105498,127645,0,1748192006,13846.027418849997,116.3056397399996,53018.42505048001 2025-05-25,16:53:28.000,145,11105507,127645,0,1748192007,13846.020682540002,116.31973799999832,53018.41806336 2025-05-25,16:53:29.000,145,11105542,127725,0,1748192008,13846.040891470002,116.34088539000368,53018.36915352 2025-05-25,16:53:30.000,145,11105573,127485,0,1748192009,13845.946583129997,116.34088539000368,53018.34819216001 2025-05-25,16:53:31.000,145,11105566,127565,0,1748192010,13845.899428960001,116.32678712999768,53018.3621664 2025-05-25,16:53:32.000,145,11105557,127685,0,1748192011,13845.825329549996,116.32678712999768,53018.334217920004 2025-05-25,16:53:33.000,145,11105567,127725,0,1748192012,13845.710812279991,116.31973799999832,53018.334217920004 2025-05-25,16:53:34.000,145,11105500,127605,0,1748192013,13845.61650394,116.29859061000025,53018.39710200001 2025-05-25,16:53:35.000,145,11105529,127845,0,1748192014,13845.52893190999,116.2421975699981,53018.30626944001 2025-05-25,16:53:36.000,145,11105559,127525,0,1748192015,13845.481777739995,116.1717062700045,53018.2922952 2025-05-25,16:53:37.000,145,11105547,127725,0,1748192016,13845.44809618999,116.16465713999787,53018.29928232 2025-05-25,16:53:38.000,145,11105543,127925,0,1748192017,13845.34705153999,116.02367454000341,53018.25735960001 2025-05-25,16:53:39.000,145,11105536,127725,0,1748192018,13845.313369989999,115.97433063000062,53018.19447552 2025-05-25,16:53:40.000,145,11105559,127805,0,1748192019,13845.252743199999,115.8615445500036,53018.17351416 2025-05-25,16:53:41.000,145,11105578,127685,0,1748192020,13845.259479509994,115.80515151000145,53018.15953992001 2025-05-25,16:53:42.000,145,11105572,127805,0,1748192021,13845.232534269999,115.73466021000058,53018.13159144 2025-05-25,16:53:43.000,145,11105541,127605,0,1748192022,13845.225797959989,115.6853162999978,53018.17351416 2025-05-25,16:53:44.000,145,11105538,127565,0,1748192023,13845.26621581999,115.60072673999821,53018.20844976001 2025-05-25,16:53:45.000,145,11105568,127845,0,1748192024,13845.26621581999,115.58662847999949,53018.20844976001 2025-05-25,16:53:46.000,145,11105565,127685,0,1748192025,13845.32684260999,115.59367760999885,53018.187488400006 2025-05-25,16:53:47.000,145,11105569,127845,0,1748192026,13845.340315229994,115.57957935000013,53018.166527040004 2025-05-25,16:53:48.000,145,11105560,127765,0,1748192027,13845.340315229994,115.59367760999885,53018.11063008001 2025-05-25,16:53:49.000,145,11105518,127685,0,1748192028,13845.40767832999,115.57253022000077,53018.14556568 2025-05-25,16:53:50.000,145,11105582,127845,0,1748192029,13845.39420571,115.57957935000013,53018.117617200005 2025-05-25,16:53:51.000,145,11105552,127605,0,1748192030,13845.38746939999,115.57253022000077,53018.117617200005 2025-05-25,16:53:52.000,145,11105507,127645,0,1748192031,13845.39420571,115.58662847999949,53018.068707360006 2025-05-25,16:53:53.000,145,11105538,127685,0,1748192032,13845.43462357,115.60777587000484,53018.07569448 2025-05-25,16:53:54.000,145,11105527,127885,0,1748192033,13845.43462357,115.60072673999821,53018.06172024001 2025-05-25,16:53:55.000,145,11105547,127645,0,1748192034,13845.43462357,115.59367760999885,53018.06172024001 2025-05-25,16:53:56.000,145,11105578,127845,0,1748192035,13845.441359879995,115.60072673999821,53018.06172024001 2025-05-25,16:53:57.000,145,11105576,127645,0,1748192036,13845.41441464,115.58662847999949,53018.08966872001 2025-05-25,16:53:58.000,145,11105565,127645,0,1748192037,13845.40767832999,115.57957935000013,53018.047746000004 2025-05-25,16:53:59.000,145,11105547,127885,0,1748192038,13845.37399678,115.55843196000205,53018.047746000004 2025-05-25,16:54:00.000,145,11105541,127845,0,1748192039,13845.340315229994,115.5513828300027,53018.06172024001 2025-05-25,16:54:01.000,145,11105520,127885,0,1748192040,13845.259479509994,115.53023544000462,53018.047746000004 2025-05-25,16:54:02.000,145,11105574,127725,0,1748192041,13845.198852719994,115.4385967499984,53017.998836160004 2025-05-25,16:54:03.000,145,11105534,127605,0,1748192042,13845.111280689998,115.4033511000016,53018.019797520006 2025-05-25,16:54:04.000,145,11105562,127725,0,1748192043,13845.016972349993,115.35400718999881,53018.00582328 2025-05-25,16:54:05.000,145,11105538,127165,0,1748192044,13844.983290800003,115.27646675999858,53017.9778748 2025-05-25,16:54:06.000,145,11105572,127725,0,1748192045,13844.882246150002,115.22007372000371,53018.019797520006 2025-05-25,16:54:07.000,145,11105571,127365,0,1748192046,13844.801410430002,115.14958242000284,53017.98486192 2025-05-25,16:54:08.000,145,11105543,127645,0,1748192047,13844.781201500002,115.12138589999813,53017.98486192 2025-05-25,16:54:09.000,145,11105590,127645,0,1748192048,13844.781201500002,115.02974720999919,53017.9778748 2025-05-25,16:54:10.000,145,11105529,127845,0,1748192049,13844.707102089997,114.98745243000303,53017.880055120004 2025-05-25,16:54:11.000,145,11105527,127645,0,1748192050,13844.727311019997,114.9451576499996,53017.9080036 2025-05-25,16:54:12.000,145,11105538,127805,0,1748192051,13844.727311019997,114.93810852000024,53017.88704224 2025-05-25,16:54:13.000,145,11105518,127845,0,1748192052,13844.700365780001,114.95925590999832,53017.84511952001 2025-05-25,16:54:14.000,145,11105571,127765,0,1748192053,13844.686893159997,114.97335417000431,53017.89402936001 2025-05-25,16:54:15.000,145,11105573,127645,0,1748192054,13844.720574710002,114.96630503999768,53017.82415816001 2025-05-25,16:54:16.000,145,11105544,127525,0,1748192055,13844.740783640002,114.97335417000431,53017.852106640006 2025-05-25,16:54:17.000,145,11105565,127725,0,1748192056,13844.787937809997,115.01564895000047,53017.831145280004 2025-05-25,16:54:18.000,145,11105547,127685,0,1748192057,13844.794674119992,115.12843503000477,53017.86608088 2025-05-25,16:54:19.000,145,11105492,127605,0,1748192058,13844.760992570002,115.12138589999813,53017.82415816001 2025-05-25,16:54:20.000,145,11105535,127925,0,1748192059,13844.680156850001,115.17072981000092,53017.782235440005 2025-05-25,16:54:21.000,145,11105505,127685,0,1748192060,13844.659947920001,115.19892632999836,53017.74031272 2025-05-25,16:54:22.000,145,11105568,128325,0,1748192061,13844.572375889991,115.21302459000435,53017.74031272 2025-05-25,16:54:23.000,145,11105499,127845,0,1748192062,13844.531958029991,115.17777894000028,53017.72633848001 2025-05-25,16:54:24.000,145,11105532,128285,0,1748192063,13844.444385999996,115.20597545999772,53017.72633848001 2025-05-25,16:54:25.000,145,11105549,127965,0,1748192064,13844.37028658999,115.18482806999964,53017.70537712001 2025-05-25,16:54:26.000,145,11105526,128565,0,1748192065,13844.323132419995,115.17072981000092,53017.7682612 2025-05-25,16:54:27.000,145,11105545,128085,0,1748192066,13844.282714559995,115.0931893800007,53017.69140288 2025-05-25,16:54:28.000,145,11105479,127805,0,1748192067,13844.222087769995,115.02269807999983,53017.684415760006 2025-05-25,16:54:29.000,145,11105510,127325,0,1748192068,13844.13451574,114.95925590999832,53017.64249304 2025-05-25,16:54:30.000,145,11105567,127845,0,1748192069,13844.11430681,114.86761721999937,53017.60755744001 2025-05-25,16:54:31.000,145,11105560,128125,0,1748192070,13844.080625259994,114.7971259199985,53017.60057032 2025-05-25,16:54:32.000,145,11105556,128085,0,1748192071,13844.060416329994,114.73368375000427,53017.614544560005 2025-05-25,16:54:33.000,145,11105548,128485,0,1748192072,13844.053680019999,114.64909419000469,53017.62153168 2025-05-25,16:54:34.000,145,11105546,128245,0,1748192073,13844.026734779989,114.62794679999934,53017.614544560005 2025-05-25,16:54:35.000,145,11105541,128245,0,1748192074,13844.033471089999,114.50811159000295,53017.57262184 2025-05-25,16:54:36.000,145,11105513,128205,0,1748192075,13843.972844299999,114.51516072000231,53017.58659608001 2025-05-25,16:54:37.000,145,11105473,128125,0,1748192076,13843.979580609994,114.44466942000145,53017.50973776001 2025-05-25,16:54:38.000,145,11105552,128285,0,1748192077,13843.966107989989,114.47991506999824,53017.544673360004 2025-05-25,16:54:39.000,145,11105547,128045,0,1748192078,13843.945899059989,114.40942377000465,53017.523712 2025-05-25,16:54:40.000,145,11105523,127845,0,1748192079,13843.986316919989,114.47286593999888,53017.523712 2025-05-25,16:54:41.000,145,11105458,127965,0,1748192080,13843.918953819993,114.45876768000016,53017.50275064 2025-05-25,16:54:42.000,145,11105531,128125,0,1748192081,13843.952635369998,114.45876768000016,53017.46082792 2025-05-25,16:54:43.000,145,11105580,128125,0,1748192082,13843.925690129989,114.47991506999824,53017.41890520001 2025-05-25,16:54:44.000,145,11105575,128005,0,1748192083,13843.878535959993,114.49401333000424,53017.46082792 2025-05-25,16:54:45.000,145,11105507,128285,0,1748192084,13843.838118099993,114.56450462999783,53017.46781504001 2025-05-25,16:54:46.000,145,11105502,128085,0,1748192085,13843.797700239993,114.55745549999847,53017.446853680005 2025-05-25,16:54:47.000,145,11105494,128165,0,1748192086,13843.716864519993,114.60679941000126,53017.43986656001 2025-05-25,16:54:48.000,145,11105530,128245,0,1748192087,13843.615819869992,114.60679941000126,53017.376982480004 2025-05-25,16:54:49.000,145,11105500,128205,0,1748192088,13843.561929390002,114.69138897000084,53017.42589232 2025-05-25,16:54:50.000,145,11105541,128285,0,1748192089,13843.521511530002,114.6984381000002,53017.495763520004 2025-05-25,16:54:51.000,145,11105562,128205,0,1748192090,13843.454148429992,114.77597853000043,53017.47480216 2025-05-25,16:54:52.000,145,11105514,128045,0,1748192091,13843.373312709991,114.80417504999787,53017.446853680005 2025-05-25,16:54:53.000,145,11105472,127725,0,1748192092,13843.33963116,114.85351896000066,53017.376982480004 2025-05-25,16:54:54.000,145,11105535,128085,0,1748192093,13843.245322819996,114.85351896000066,53017.397943840006 2025-05-25,16:54:55.000,145,11105507,128045,0,1748192094,13843.17795972,114.86761721999937,53017.446853680005 2025-05-25,16:54:56.000,145,11105503,128165,0,1748192095,13843.164487099995,114.88171547999809,53017.4538408 2025-05-25,16:54:57.000,145,11105542,128125,0,1748192096,13843.13080554999,114.90286287000345,53017.43986656001 2025-05-25,16:54:58.000,145,11105541,128165,0,1748192097,13843.083651379995,114.9451576499996,53017.4538408 2025-05-25,16:54:59.000,145,11105533,128125,0,1748192098,13843.05670614,114.90286287000345,53017.47480216 2025-05-25,16:55:00.000,145,11105530,128125,0,1748192099,13842.982606729995,114.9099120000028,53017.495763520004 2025-05-25,16:55:01.000,145,11105560,128325,0,1748192100,13842.942188869994,114.88876461000473,53017.4538408 2025-05-25,16:55:02.000,145,11105528,128045,0,1748192101,13842.901771009994,114.91696113000216,53017.48877640001 2025-05-25,16:55:03.000,145,11105514,127805,0,1748192102,13842.807462669989,114.89581374000409,53017.46082792 2025-05-25,16:55:04.000,145,11105582,127925,0,1748192103,13842.726626949989,114.90286287000345,53017.50275064 2025-05-25,16:55:05.000,145,11105521,128205,0,1748192104,13842.666000159988,114.85351896000066,53017.41191808 2025-05-25,16:55:06.000,145,11105513,128205,0,1748192105,13842.538010269993,114.81827331000386,53017.40493096 2025-05-25,16:55:07.000,145,11105552,127965,0,1748192106,13842.490856099997,114.75483114000235,53017.42589232 2025-05-25,16:55:08.000,145,11105510,128205,0,1748192107,13842.430229309997,114.74073288000363,53017.33505976 2025-05-25,16:55:09.000,145,11105534,128125,0,1748192108,13842.410020379997,114.6984381000002,53017.33505976 2025-05-25,16:55:10.000,145,11105509,127965,0,1748192109,13842.322448350002,114.70548722999956,53017.3140984 2025-05-25,16:55:11.000,145,11105490,128165,0,1748192110,13842.288766799997,114.65614332000405,53017.29313704 2025-05-25,16:55:12.000,145,11105485,128125,0,1748192111,13842.261821560001,114.61384854000062,53017.230252960006 2025-05-25,16:55:13.000,145,11105460,128005,0,1748192112,13842.228140009996,114.61384854000062,53017.27217568001 2025-05-25,16:55:14.000,145,11105482,128445,0,1748192113,13842.268557869997,114.65614332000405,53017.25121432001 2025-05-25,16:55:15.000,145,11105515,128125,0,1748192114,13842.275294179992,114.68433984000148,53017.25121432001 2025-05-25,16:55:16.000,145,11105523,128005,0,1748192115,13842.268557869997,114.73368375000427,53017.2442272 2025-05-25,16:55:17.000,145,11105525,128125,0,1748192116,13842.261821560001,114.8112241800045,53017.25121432001 2025-05-25,16:55:18.000,145,11105506,127885,0,1748192117,13842.255085249992,114.8464698300013,53017.25121432001 2025-05-25,16:55:19.000,145,11105469,128085,0,1748192118,13842.302239420002,114.93810852000024,53017.2442272 2025-05-25,16:55:20.000,145,11105537,128005,0,1748192119,13842.241612630001,115.00859982000111,53017.209291600004 2025-05-25,16:55:21.000,145,11105510,127965,0,1748192120,13842.228140009996,115.0931893800007,53017.209291600004 2025-05-25,16:55:22.000,145,11105497,127965,0,1748192121,13842.180985840001,115.17777894000028,53017.22326584001 2025-05-25,16:55:23.000,145,11105454,128085,0,1748192122,13842.133831669991,115.19892632999836,53017.20230448001 2025-05-25,16:55:24.000,145,11105530,128125,0,1748192123,13842.12035905,115.24827024000115,53017.209291600004 2025-05-25,16:55:25.000,145,11105475,128165,0,1748192124,13842.073204879991,115.22712285000307,53017.181343120006 2025-05-25,16:55:26.000,145,11105466,127765,0,1748192125,13842.005841779996,115.23417198000243,53017.15339464001 2025-05-25,16:55:27.000,145,11105513,127965,0,1748192126,13841.965423919995,115.20597545999772,53017.17435600001 2025-05-25,16:55:28.000,145,11105492,127965,0,1748192127,13841.91153343999,115.18482806999964,53017.19531736 2025-05-25,16:55:29.000,145,11105465,127845,0,1748192128,13841.87785189,115.17777894000028,53017.21627872 2025-05-25,16:55:30.000,145,11105593,127525,0,1748192129,13841.87785189,115.10728763999941,53017.230252960006 2025-05-25,16:55:31.000,145,11105524,127925,0,1748192130,13841.8172251,115.08614025000134,53017.18833024 2025-05-25,16:55:32.000,145,11105522,128085,0,1748192131,13841.79701617,115.0438454699979,53017.160381760004 2025-05-25,16:55:33.000,145,11105490,128165,0,1748192132,13841.77007092999,114.97335417000431,53017.12544616 2025-05-25,16:55:34.000,145,11105511,127925,0,1748192133,13841.77680724,114.95925590999832,53017.181343120006 2025-05-25,16:55:35.000,145,11105495,128165,0,1748192134,13841.722916759994,114.89581374000409,53017.13243328001 2025-05-25,16:55:36.000,145,11105538,128085,0,1748192135,13841.66902627999,114.93105939000088,53017.13243328001 2025-05-25,16:55:37.000,145,11105534,127805,0,1748192136,13841.588190559989,114.9099120000028,53017.16736888 2025-05-25,16:55:38.000,145,11105518,127805,0,1748192137,13841.514091149998,114.87466634999873,53017.11845904 2025-05-25,16:55:39.000,145,11105494,127925,0,1748192138,13841.547772699989,114.86761721999937,53017.13243328001 2025-05-25,16:55:40.000,145,11105584,127725,0,1748192139,13841.527563769989,114.90286287000345,53017.13243328001 2025-05-25,16:55:41.000,145,11105443,127605,0,1748192140,13841.453464359998,114.88171547999809,53017.13243328001 2025-05-25,16:55:42.000,145,11105494,127685,0,1748192141,13841.419782809993,114.88876461000473,53017.13243328001 2025-05-25,16:55:43.000,145,11105503,127685,0,1748192142,13841.406310189988,114.88876461000473,53017.12544616 2025-05-25,16:55:44.000,145,11105526,127845,0,1748192143,13841.399573879993,114.93105939000088,53017.160381760004 2025-05-25,16:55:45.000,145,11105570,127525,0,1748192144,13841.399573879993,114.9451576499996,53017.07653632 2025-05-25,16:55:46.000,145,11105546,127885,0,1748192145,13841.419782809993,114.97335417000431,53017.10448480001 2025-05-25,16:55:47.000,145,11105554,127565,0,1748192146,13841.406310189988,114.98745243000303,53017.05557496001 2025-05-25,16:55:48.000,145,11105512,127765,0,1748192147,13841.460200669993,114.98040330000367,53017.09749768 2025-05-25,16:55:49.000,145,11105522,127845,0,1748192148,13841.493882219998,115.07909112000198,53017.12544616 2025-05-25,16:55:50.000,145,11105554,127645,0,1748192149,13841.466936979989,115.10023851000005,53017.12544616 2025-05-25,16:55:51.000,145,11105498,127845,0,1748192150,13841.487145909989,115.10728763999941,53017.10448480001 2025-05-25,16:55:52.000,145,11105553,127845,0,1748192151,13841.520827459994,115.14253329000348,53017.14640752 2025-05-25,16:55:53.000,145,11105537,127845,0,1748192152,13841.446728049988,115.17072981000092,53017.15339464001 2025-05-25,16:55:54.000,145,11105527,127685,0,1748192153,13841.439991739993,115.21302459000435,53017.21627872 2025-05-25,16:55:55.000,145,11105460,127565,0,1748192154,13841.352419709998,115.26236849999987,53017.22326584001 2025-05-25,16:55:56.000,145,11105541,127885,0,1748192155,13841.251375059997,115.26941762999923,53017.19531736 2025-05-25,16:55:57.000,145,11105567,127645,0,1748192156,13841.204220890002,115.24122111000179,53017.18833024 2025-05-25,16:55:58.000,145,11105547,127885,0,1748192157,13841.143594100002,115.24827024000115,53017.11845904 2025-05-25,16:55:59.000,145,11105486,127845,0,1748192158,13841.029076829996,115.29761415000394,53017.041600720004 2025-05-25,16:56:00.000,145,11105546,127565,0,1748192159,13840.948241109996,115.3046632800033,53017.0695492 2025-05-25,16:56:01.000,145,11105530,127605,0,1748192160,13840.874141699991,115.29056502000458,53017.03461360001 2025-05-25,16:56:02.000,145,11105548,127525,0,1748192161,13840.826987529996,115.27646675999858,53017.10448480001 2025-05-25,16:56:03.000,145,11105465,127485,0,1748192162,13840.67205239999,115.24122111000179,53017.111471920005 2025-05-25,16:56:04.000,145,11105512,127525,0,1748192163,13840.57100774999,115.22007372000371,53017.10448480001 2025-05-25,16:56:05.000,145,11105484,127565,0,1748192164,13840.5373262,115.191877199999,53017.09749768 2025-05-25,16:56:06.000,145,11105506,127605,0,1748192165,13840.51711727,115.1566315500022,53017.041600720004 2025-05-25,16:56:07.000,145,11105514,127565,0,1748192166,13840.49017202999,115.06499286000326,53017.02063936 2025-05-25,16:56:08.000,145,11105530,127685,0,1748192167,13840.49690834,114.99450156000239,53017.02063936 2025-05-25,16:56:09.000,145,11105509,128005,0,1748192168,13840.483435719994,114.91696113000216,53016.943781040005 2025-05-25,16:56:10.000,145,11105534,127565,0,1748192169,13840.49690834,114.81827331000386,53016.97871664 2025-05-25,16:56:11.000,145,11105519,127565,0,1748192170,13840.55079881999,114.747782010003,53016.97172952 2025-05-25,16:56:12.000,145,11105521,127685,0,1748192171,13840.624898229995,114.72663462000492,53016.97172952 2025-05-25,16:56:13.000,145,11105530,127965,0,1748192172,13840.67878871,114.64204505999805,53016.943781040005 2025-05-25,16:56:14.000,145,11105499,127565,0,1748192173,13840.725942879995,114.65614332000405,53016.97172952 2025-05-25,16:56:15.000,145,11105516,127525,0,1748192174,13840.80004229,114.61384854000062,53016.95076816 2025-05-25,16:56:16.000,145,11105501,127845,0,1748192175,13840.88087801,114.64204505999805,53016.992690880004 2025-05-25,16:56:17.000,145,11105519,127765,0,1748192176,13840.975186349991,114.68433984000148,53016.96474240001 2025-05-25,16:56:18.000,145,11105507,127685,0,1748192177,13841.042549450001,114.73368375000427,53016.943781040005 2025-05-25,16:56:19.000,145,11105496,127485,0,1748192178,13841.116648859992,114.78302765999979,53016.943781040005 2025-05-25,16:56:20.000,145,11105584,127685,0,1748192179,13841.130121479997,114.83237157000258,53016.992690880004 2025-05-25,16:56:21.000,145,11105494,127645,0,1748192180,13841.116648859992,114.86761721999937,53016.97172952 2025-05-25,16:56:22.000,145,11105500,127725,0,1748192181,13841.184011960002,114.95220677999896,53016.95076816 2025-05-25,16:56:23.000,145,11105498,127685,0,1748192182,13841.224429820002,115.00859982000111,53016.943781040005 2025-05-25,16:56:24.000,145,11105502,127605,0,1748192183,13841.197484579992,115.0931893800007,53016.98570376001 2025-05-25,16:56:25.000,145,11105534,127725,0,1748192184,13841.123385170002,115.11433676999877,53017.04858784 2025-05-25,16:56:26.000,145,11105534,127845,0,1748192185,13841.062758380001,115.11433676999877,53017.02063936 2025-05-25,16:56:27.000,145,11105455,127525,0,1748192186,13841.042549450001,115.0931893800007,53016.943781040005 2025-05-25,16:56:28.000,145,11105497,127845,0,1748192187,13840.988658969996,115.12138589999813,53016.95076816 2025-05-25,16:56:29.000,145,11105536,127645,0,1748192188,13840.948241109996,115.11433676999877,53016.97871664 2025-05-25,16:56:30.000,145,11105533,127685,0,1748192189,13840.894350629991,115.05089460000454,53016.93679392001 2025-05-25,16:56:31.000,145,11105537,128005,0,1748192190,13840.81351490999,115.00155069000175,53016.9298068 2025-05-25,16:56:32.000,145,11105543,127765,0,1748192191,13840.77309704999,114.98040330000367,53016.97172952 2025-05-25,16:56:33.000,145,11105533,127845,0,1748192192,13840.685525019995,114.9451576499996,53016.98570376001 2025-05-25,16:56:34.000,145,11105531,127525,0,1748192193,13840.67878871,114.9099120000028,53016.9298068 2025-05-25,16:56:35.000,145,11105580,127685,0,1748192194,13840.55079881999,114.83237157000258,53016.9298068 2025-05-25,16:56:36.000,145,11105557,127485,0,1748192195,13840.49690834,114.78302765999979,53016.90185832 2025-05-25,16:56:37.000,145,11105580,127685,0,1748192196,13840.463226789994,114.75483114000235,53016.845961360006 2025-05-25,16:56:38.000,145,11105598,127405,0,1748192197,13840.49017202999,114.6984381000002,53016.88089696 2025-05-25,16:56:39.000,145,11105586,127565,0,1748192198,13840.436281549999,114.66319245000341,53016.894871200006 2025-05-25,16:56:40.000,145,11105567,127725,0,1748192199,13840.402599999994,114.65614332000405,53016.90185832 2025-05-25,16:56:41.000,145,11105563,127685,0,1748192200,13840.362182139994,114.58565202000318,53016.85294848 2025-05-25,16:56:42.000,145,11105583,127645,0,1748192201,13840.416072619999,114.56450462999783,53016.894871200006 2025-05-25,16:56:43.000,145,11105538,127645,0,1748192202,13840.382391069994,114.55040636999911,53016.873909840004 2025-05-25,16:56:44.000,145,11105499,127765,0,1748192203,13840.315027969998,114.5010624600036,53016.80403864 2025-05-25,16:56:45.000,145,11105544,127605,0,1748192204,13840.281346419993,114.48696420000488,53016.79705152001 2025-05-25,16:56:46.000,145,11105579,127245,0,1748192205,13840.321764279994,114.51516072000231,53016.78307728 2025-05-25,16:56:47.000,145,11105523,127445,0,1748192206,13840.335236899999,114.46581680999952,53016.76211592 2025-05-25,16:56:48.000,145,11105538,127885,0,1748192207,13840.382391069994,114.49401333000424,53016.79705152001 2025-05-25,16:56:49.000,145,11105534,127685,0,1748192208,13840.375654759999,114.47286593999888,53016.81102576 2025-05-25,16:56:50.000,145,11105583,127685,0,1748192209,13840.368918449989,114.47991506999824,53016.776090160005 2025-05-25,16:56:51.000,145,11105531,127685,0,1748192210,13840.375654759999,114.46581680999952,53016.78307728 2025-05-25,16:56:52.000,145,11105583,127525,0,1748192211,13840.389127379989,114.43762029000209,53016.78307728 2025-05-25,16:56:53.000,145,11105570,127805,0,1748192212,13840.335236899999,114.38122724999994,53016.78307728 2025-05-25,16:56:54.000,145,11105509,127525,0,1748192213,13840.315027969998,114.39532550999866,53016.71320608 2025-05-25,16:56:55.000,145,11105556,127605,0,1748192214,13840.341973209994,114.41647290000401,53016.72019320001 2025-05-25,16:56:56.000,145,11105527,127685,0,1748192215,13840.362182139994,114.40237463999802,53016.62237352 2025-05-25,16:56:57.000,145,11105544,127685,0,1748192216,13840.341973209994,114.37417812000058,53016.657309120004 2025-05-25,16:56:58.000,145,11105578,127645,0,1748192217,13840.321764279994,114.31778507999843,53016.67128336001 2025-05-25,16:56:59.000,145,11105515,127645,0,1748192218,13840.308291659989,114.30368681999971,53016.6852576 2025-05-25,16:57:00.000,145,11105541,127845,0,1748192219,13840.240928559993,114.26139204000356,53016.6153864 2025-05-25,16:57:01.000,145,11105560,127565,0,1748192220,13840.200510699993,114.18385161000333,53016.608399280005 2025-05-25,16:57:02.000,145,11105563,127605,0,1748192221,13840.180301769993,114.1063111800031,53016.62936064001 2025-05-25,16:57:03.000,145,11105517,127845,0,1748192222,13840.126411290003,114.03581988000224,53016.62237352 2025-05-25,16:57:04.000,145,11105538,128165,0,1748192223,13840.079257119993,114.00057422999816,53016.58045080001 2025-05-25,16:57:05.000,145,11105552,127685,0,1748192224,13840.079257119993,113.90893553999922,53016.53154096001 2025-05-25,16:57:06.000,145,11105470,127925,0,1748192225,13840.099466049993,113.88073902000178,53016.53154096001 2025-05-25,16:57:07.000,145,11105503,127725,0,1748192226,13840.099466049993,113.77500207000412,53016.48263112001 2025-05-25,16:57:08.000,145,11105519,127685,0,1748192227,13840.099466049993,113.6833633799979,53016.46166976001 2025-05-25,16:57:09.000,145,11105515,127325,0,1748192228,13840.160092839993,113.66926511999918,53016.475644 2025-05-25,16:57:10.000,145,11105528,127765,0,1748192229,13840.153356529998,113.62697034000303,53016.48263112001 2025-05-25,16:57:11.000,145,11105522,127605,0,1748192230,13840.200510699993,113.55647904000216,53016.44769552 2025-05-25,16:57:12.000,145,11105498,127845,0,1748192231,13840.254401179998,113.54238078000344,53016.42673416 2025-05-25,16:57:13.000,145,11105492,127685,0,1748192232,13840.267873799989,113.53533165000408,53016.4057728 2025-05-25,16:57:14.000,145,11105560,127725,0,1748192233,13840.301555349994,113.50008600000001,53016.44769552 2025-05-25,16:57:15.000,145,11105550,127685,0,1748192234,13840.267873799989,113.5494299100028,53016.370837200004 2025-05-25,16:57:16.000,145,11105562,127725,0,1748192235,13840.267873799989,113.50713512999937,53016.37782432 2025-05-25,16:57:17.000,145,11105499,127685,0,1748192236,13840.254401179998,113.48598774000129,53016.36385008001 2025-05-25,16:57:18.000,145,11105511,127565,0,1748192237,13840.254401179998,113.49303687000065,53016.4057728 2025-05-25,16:57:19.000,145,11105570,127805,0,1748192238,13840.227455939988,113.52123338999809,53016.41275992001 2025-05-25,16:57:20.000,145,11105552,127405,0,1748192239,13840.200510699993,113.49303687000065,53016.42673416 2025-05-25,16:57:21.000,145,11105565,127485,0,1748192240,13840.180301769993,113.51418425999873,53016.42673416 2025-05-25,16:57:22.000,145,11105532,127685,0,1748192241,13840.133147599998,113.46484035000321,53016.440708400005 2025-05-25,16:57:23.000,145,11105559,127325,0,1748192242,13840.112938669998,113.52123338999809,53016.391798560006 2025-05-25,16:57:24.000,145,11105511,127485,0,1748192243,13840.085993430002,113.47893861000193,53016.35686296 2025-05-25,16:57:25.000,145,11105503,127845,0,1748192244,13840.079257119993,113.47188948000257,53016.39878568 2025-05-25,16:57:26.000,145,11105580,127685,0,1748192245,13840.032102949997,113.49303687000065,53016.46166976001 2025-05-25,16:57:27.000,145,11105540,127405,0,1748192246,13839.958003539992,113.53533165000408,53016.41275992001 2025-05-25,16:57:28.000,145,11105530,127685,0,1748192247,13839.904113060002,113.57762643000024,53016.39878568 2025-05-25,16:57:29.000,145,11105536,127685,0,1748192248,13839.823277340001,113.63401947000239,53016.38481144001 2025-05-25,16:57:30.000,145,11105492,127445,0,1748192249,13839.782859480001,113.66926511999918,53016.35686296 2025-05-25,16:57:31.000,145,11105538,128005,0,1748192250,13839.70202376,113.6974616400039,53016.34987584 2025-05-25,16:57:32.000,145,11105524,127165,0,1748192251,13839.62118804,113.73975642000005,53016.32891448 2025-05-25,16:57:33.000,145,11105523,127605,0,1748192252,13839.567297559995,113.74680554999941,53016.31494024001 2025-05-25,16:57:34.000,145,11105512,127805,0,1748192253,13839.51340707999,113.76795294000476,53016.342888720006 2025-05-25,16:57:35.000,145,11105569,128165,0,1748192254,13839.4595166,113.76795294000476,53016.32891448 2025-05-25,16:57:36.000,145,11105529,127765,0,1748192255,13839.43257135999,113.76090380999813,53016.31494024001 2025-05-25,16:57:37.000,145,11105534,127485,0,1748192256,13839.446043979995,113.76795294000476,53016.26603040001 2025-05-25,16:57:38.000,145,11105483,128085,0,1748192257,13839.446043979995,113.77500207000412,53016.24506904001 2025-05-25,16:57:39.000,145,11105535,128005,0,1748192258,13839.4595166,113.73975642000005,53016.300966 2025-05-25,16:57:40.000,145,11105527,128045,0,1748192259,13839.4595166,113.74680554999941,53016.28000464 2025-05-25,16:57:41.000,145,11105557,127925,0,1748192260,13839.446043979995,113.70451077000325,53016.224107680006 2025-05-25,16:57:42.000,145,11105533,128165,0,1748192261,13839.405626119995,113.73975642000005,53016.203146320004 2025-05-25,16:57:43.000,145,11105502,128085,0,1748192262,13839.39215349999,113.76090380999813,53016.2310948 2025-05-25,16:57:44.000,145,11105533,128285,0,1748192263,13839.344999329995,113.7961494600022,53016.25205616 2025-05-25,16:57:45.000,145,11105507,128165,0,1748192264,13839.324790399995,113.7961494600022,53016.21712056001 2025-05-25,16:57:46.000,145,11105559,128165,0,1748192265,13839.27763623,113.82434597999963,53016.21712056001 2025-05-25,16:57:47.000,145,11105514,128125,0,1748192266,13839.163118959994,113.84549336999771,53016.154236480004 2025-05-25,16:57:48.000,145,11105569,128165,0,1748192267,13839.089019549989,113.95123032000265,53016.2310948 2025-05-25,16:57:49.000,145,11105603,128045,0,1748192268,13838.974502279998,113.97237771000073,53016.19615920001 2025-05-25,16:57:50.000,145,11105482,128285,0,1748192269,13838.839776079993,114.02877075000288,53016.12628800001 2025-05-25,16:57:51.000,145,11105483,128365,0,1748192270,13838.758940359992,114.04991814000095,53016.154236480004 2025-05-25,16:57:52.000,145,11105482,128085,0,1748192271,13838.698313569992,114.09926205000374,53016.11930088 2025-05-25,16:57:53.000,145,11105457,128045,0,1748192272,13838.624214160001,114.16975335000461,53016.06340392 2025-05-25,16:57:54.000,145,11105556,128325,0,1748192273,13838.556851059991,114.16270421999798,53016.02846832001 2025-05-25,16:57:55.000,145,11105552,128165,0,1748192274,13838.543378440001,114.26139204000356,53016.01449408 2025-05-25,16:57:56.000,145,11105530,128165,0,1748192275,13838.529905819996,114.29663769000035,53015.986545600004 2025-05-25,16:57:57.000,145,11105506,128165,0,1748192276,13838.536642129991,114.40237463999802,53016.04244256 2025-05-25,16:57:58.000,145,11105536,128245,0,1748192277,13838.502960580001,114.47991506999824,53016.04244256 2025-05-25,16:57:59.000,145,11105536,128085,0,1748192278,13838.476015339991,114.51516072000231,53016.01449408 2025-05-25,16:58:00.000,145,11105531,128165,0,1748192279,13838.449070099996,114.57860289000382,53016.007506960006 2025-05-25,16:58:01.000,145,11105524,128085,0,1748192280,13838.428861169996,114.66319245000341,53016.04244256 2025-05-25,16:58:02.000,145,11105522,128165,0,1748192281,13838.388443309996,114.74073288000363,53016.0214812 2025-05-25,16:58:03.000,145,11105579,127965,0,1748192282,13838.33455282999,114.8112241800045,53016.08436528 2025-05-25,16:58:04.000,145,11105548,127805,0,1748192283,13838.226771869995,114.86056809000002,53016.04942968001 2025-05-25,16:58:05.000,145,11105541,127925,0,1748192284,13838.11899091,114.92401026000152,53016.04942968001 2025-05-25,16:58:06.000,145,11105506,128205,0,1748192285,13837.997737329999,114.91696113000216,53016.04942968001 2025-05-25,16:58:07.000,145,11105543,128005,0,1748192286,13837.883220059994,114.93105939000088,53016.035455440004 2025-05-25,16:58:08.000,145,11105528,128285,0,1748192287,13837.735021239998,114.95220677999896,53016.0214812 2025-05-25,16:58:09.000,145,11105533,127725,0,1748192288,13837.573349799997,114.93105939000088,53015.97955848001 2025-05-25,16:58:10.000,145,11105571,128125,0,1748192289,13837.458832529992,114.95220677999896,53016.00051984001 2025-05-25,16:58:11.000,145,11105483,127885,0,1748192290,13837.351051569996,114.91696113000216,53015.92366152 2025-05-25,16:58:12.000,145,11105538,128085,0,1748192291,13837.317370019991,114.9451576499996,53015.9166744 2025-05-25,16:58:13.000,145,11105522,128045,0,1748192292,13837.236534299991,114.86056809000002,53015.8468032 2025-05-25,16:58:14.000,145,11105557,127885,0,1748192293,13837.26347954,114.86056809000002,53015.86077744001 2025-05-25,16:58:15.000,145,11105524,128205,0,1748192294,13837.297161089991,114.83237157000258,53015.8468032 2025-05-25,16:58:16.000,145,11105540,127845,0,1748192295,13837.357787879992,114.81827331000386,53015.81186760001 2025-05-25,16:58:17.000,145,11105548,127965,0,1748192296,13837.445359910002,114.78302765999979,53015.79789336 2025-05-25,16:58:18.000,145,11105563,128325,0,1748192297,13837.532931939997,114.8112241800045,53015.776932 2025-05-25,16:58:19.000,145,11105559,128165,0,1748192298,13837.586822420002,114.83942070000194,53015.72802216 2025-05-25,16:58:20.000,145,11105556,127845,0,1748192299,13837.735021239998,114.88876461000473,53015.72802216 2025-05-25,16:58:21.000,145,11105599,127805,0,1748192300,13837.869747439989,114.95925590999832,53015.71404792001 2025-05-25,16:58:22.000,145,11105556,127965,0,1748192301,13837.977528399999,115.02974720999919,53015.74199640001 2025-05-25,16:58:23.000,145,11105596,127965,0,1748192302,13838.11899091,115.13548416000413,53015.74898352 2025-05-25,16:58:24.000,145,11105568,128005,0,1748192303,13838.19982663,115.17072981000092,53015.74898352 2025-05-25,16:58:25.000,145,11105502,127685,0,1748192304,13838.27392603999,115.26236849999987,53015.776932 2025-05-25,16:58:26.000,145,11105572,127485,0,1748192305,13838.327816519995,115.31876154000201,53015.73500928 2025-05-25,16:58:27.000,145,11105573,127605,0,1748192306,13838.37497068999,115.4033511000016,53015.80488048 2025-05-25,16:58:28.000,145,11105561,127325,0,1748192307,13838.435597479991,115.43154761999904,53015.818854720004 2025-05-25,16:58:29.000,145,11105560,127725,0,1748192308,13838.46254272,115.49498979000055,53015.9166744 2025-05-25,16:58:30.000,145,11105497,127725,0,1748192309,13838.516433199991,115.54433370000334,53015.92366152 2025-05-25,16:58:31.000,145,11105502,127645,0,1748192310,13838.543378440001,115.55843196000205,53015.937635760005 2025-05-25,16:58:32.000,145,11105508,127845,0,1748192311,13838.563587370001,115.59367760999885,53015.97257136 2025-05-25,16:58:33.000,145,11105504,127645,0,1748192312,13838.570323679996,115.57957935000013,53015.97257136 2025-05-25,16:58:34.000,145,11105537,127925,0,1748192313,13838.583796300001,115.55843196000205,53015.986545600004 2025-05-25,16:58:35.000,145,11105561,127685,0,1748192314,13838.617477849992,115.47384240000247,53015.97257136 2025-05-25,16:58:36.000,145,11105520,127685,0,1748192315,13838.651159399997,115.45269501000439,53016.007506960006 2025-05-25,16:58:37.000,145,11105553,127285,0,1748192316,13838.624214160001,115.4033511000016,53015.97955848001 2025-05-25,16:58:38.000,145,11105538,127645,0,1748192317,13838.617477849992,115.36105631999817,53016.06340392 2025-05-25,16:58:39.000,145,11105573,127525,0,1748192318,13838.624214160001,115.31171241000266,53016.056416800006 2025-05-25,16:58:40.000,145,11105574,127765,0,1748192319,13838.583796300001,115.23417198000243,53016.06340392 2025-05-25,16:58:41.000,145,11105525,127845,0,1748192320,13838.563587370001,115.20597545999772,53016.07039104 2025-05-25,16:58:42.000,145,11105524,127685,0,1748192321,13838.523169510001,115.1566315500022,53016.08436528 2025-05-25,16:58:43.000,145,11105555,127645,0,1748192322,13838.489487959996,115.10728763999941,53016.105326640005 2025-05-25,16:58:44.000,145,11105526,127245,0,1748192323,13838.449070099996,115.12843503000477,53016.14724936001 2025-05-25,16:58:45.000,145,11105585,127485,0,1748192324,13838.42212486,115.14253329000348,53016.14724936001 2025-05-25,16:58:46.000,145,11105514,127245,0,1748192325,13838.408652239996,115.13548416000413,53016.12628800001 2025-05-25,16:58:47.000,145,11105541,127165,0,1748192326,13838.39517961999,115.18482806999964,53016.19615920001 2025-05-25,16:58:48.000,145,11105540,127325,0,1748192327,13838.36149807,115.18482806999964,53016.18218496 2025-05-25,16:58:49.000,145,11105557,127525,0,1748192328,13838.435597479991,115.26941762999923,53016.23808192 2025-05-25,16:58:50.000,145,11105574,127525,0,1748192329,13838.42212486,115.29761415000394,53016.321927360004 2025-05-25,16:58:51.000,145,11105584,127845,0,1748192330,13838.489487959996,115.33990893000009,53016.28699176 2025-05-25,16:58:52.000,145,11105546,127765,0,1748192331,13838.489487959996,115.34695805999945,53016.28699176 2025-05-25,16:58:53.000,145,11105535,127445,0,1748192332,13838.523169510001,115.39630197000224,53016.25205616 2025-05-25,16:58:54.000,145,11105546,127525,0,1748192333,13838.583796300001,115.45269501000439,53016.28000464 2025-05-25,16:58:55.000,145,11105603,127565,0,1748192334,13838.617477849992,115.48794066000119,53016.30795312 2025-05-25,16:58:56.000,145,11105545,127525,0,1748192335,13838.678104639992,115.55843196000205,53016.321927360004 2025-05-25,16:58:57.000,145,11105552,127445,0,1748192336,13838.772412979997,115.6148250000042,53016.342888720006 2025-05-25,16:58:58.000,145,11105506,127165,0,1748192337,13838.833039769997,115.65711978000036,53016.38481144001 2025-05-25,16:58:59.000,145,11105490,127645,0,1748192338,13838.893666559998,115.72056195000187,53016.370837200004 2025-05-25,16:59:00.000,145,11105570,127685,0,1748192339,13838.974502279998,115.72056195000187,53016.39878568 2025-05-25,16:59:01.000,145,11105501,127325,0,1748192340,13839.028392759988,115.73466021000058,53016.43372128001 2025-05-25,16:59:02.000,145,11105518,127445,0,1748192341,13839.014920139998,115.74170933999994,53016.46166976001 2025-05-25,16:59:03.000,145,11105502,127485,0,1748192342,13839.035129069998,115.77695499000401,53016.43372128001 2025-05-25,16:59:04.000,145,11105501,127485,0,1748192343,13839.055337999998,115.76285672999802,53016.46865688 2025-05-25,16:59:05.000,145,11105590,127605,0,1748192344,13839.048601689989,115.67826716999843,53016.489618240004 2025-05-25,16:59:06.000,145,11105528,127445,0,1748192345,13839.035129069998,115.62187413000356,53016.475644 2025-05-25,16:59:07.000,145,11105520,127645,0,1748192346,13839.055337999998,115.54433370000334,53016.46166976001 2025-05-25,16:59:08.000,145,11105516,127405,0,1748192347,13839.062074309993,115.48794066000119,53016.46865688 2025-05-25,16:59:09.000,145,11105501,127485,0,1748192348,13839.062074309993,115.41040023000096,53016.510579600006 2025-05-25,16:59:10.000,145,11105508,127685,0,1748192349,13839.075546929998,115.24827024000115,53016.50359248001 2025-05-25,16:59:11.000,145,11105543,127405,0,1748192350,13839.068810619989,115.18482806999964,53016.41974704 2025-05-25,16:59:12.000,145,11105548,127405,0,1748192351,13839.062074309993,115.02974720999919,53016.489618240004 2025-05-25,16:59:13.000,145,11105528,127685,0,1748192352,13839.008183829988,114.86056809000002,53016.48263112001 2025-05-25,16:59:14.000,145,11105474,127485,0,1748192353,13839.021656449993,114.7971259199985,53016.53154096001 2025-05-25,16:59:15.000,145,11105515,127565,0,1748192354,13839.035129069998,114.67729071000213,53016.55250232001 2025-05-25,16:59:16.000,145,11105516,127685,0,1748192355,13839.008183829988,114.61384854000062,53016.510579600006 2025-05-25,16:59:17.000,145,11105490,127845,0,1748192356,13839.028392759988,114.52925898000103,53016.58045080001 2025-05-25,16:59:18.000,145,11105564,127605,0,1748192357,13839.014920139998,114.47991506999824,53016.608399280005 2025-05-25,16:59:19.000,145,11105550,127485,0,1748192358,13838.994711209998,114.47991506999824,53016.58045080001 2025-05-25,16:59:20.000,145,11105527,127605,0,1748192359,13839.001447519993,114.47991506999824,53016.59442504 2025-05-25,16:59:21.000,145,11105540,127765,0,1748192360,13839.008183829988,114.46581680999952,53016.63634776 2025-05-25,16:59:22.000,145,11105577,127765,0,1748192361,13839.068810619989,114.48696420000488,53016.65032200001 2025-05-25,16:59:23.000,145,11105553,127845,0,1748192362,13839.048601689989,114.52220985000167,53016.65032200001 2025-05-25,16:59:24.000,145,11105486,127725,0,1748192363,13839.142910029994,114.59270115000254,53016.69224472 2025-05-25,16:59:25.000,145,11105538,127485,0,1748192364,13839.19006419999,114.62794679999934,53016.67128336001 2025-05-25,16:59:26.000,145,11105565,127525,0,1748192365,13839.264163609994,114.72663462000492,53016.64333488 2025-05-25,16:59:27.000,145,11105537,127525,0,1748192366,13839.31131777999,114.81827331000386,53016.69923184001 2025-05-25,16:59:28.000,145,11105517,127685,0,1748192367,13839.33826302,114.93105939000088,53016.64333488 2025-05-25,16:59:29.000,145,11105533,127485,0,1748192368,13839.43257135999,115.0438454699979,53016.69224472 2025-05-25,16:59:30.000,145,11105564,127765,0,1748192369,13839.446043979995,115.12843503000477,53016.76211592 2025-05-25,16:59:31.000,145,11105552,127645,0,1748192370,13839.526879699995,115.29056502000458,53016.76211592 2025-05-25,16:59:32.000,145,11105572,127845,0,1748192371,13839.55382493999,115.38925284000288,53016.78307728 2025-05-25,16:59:33.000,145,11105544,127965,0,1748192372,13839.52014339,115.45974414000375,53016.74814168001 2025-05-25,16:59:34.000,145,11105545,127845,0,1748192373,13839.57403386999,115.57957935000013,53016.76910304001 2025-05-25,16:59:35.000,145,11105526,127965,0,1748192374,13839.567297559995,115.60777587000484,53016.79705152001 2025-05-25,16:59:36.000,145,11105520,127845,0,1748192375,13839.55382493999,115.65711978000036,53016.79705152001 2025-05-25,16:59:37.000,145,11105512,127765,0,1748192376,13839.506670769995,115.66416890999972,53016.873909840004 2025-05-25,16:59:38.000,145,11105524,127645,0,1748192377,13839.47298921999,115.650070650001,53016.825000000004 2025-05-25,16:59:39.000,145,11105582,127645,0,1748192378,13839.4595166,115.63597239000228,53016.845961360006 2025-05-25,16:59:40.000,145,11105567,127645,0,1748192379,13839.466252909995,115.60777587000484,53016.845961360006 2025-05-25,16:59:41.000,145,11105530,127565,0,1748192380,13839.41236242999,115.51613717999862,53016.7900644 2025-05-25,16:59:42.000,145,11105530,127405,0,1748192381,13839.41909874,115.46679327000311,53016.83198712 2025-05-25,16:59:43.000,145,11105523,127285,0,1748192382,13839.43257135999,115.41744936000032,53016.85294848 2025-05-25,16:59:44.000,145,11105526,127845,0,1748192383,13839.41909874,115.41040023000096,53016.873909840004 2025-05-25,16:59:45.000,145,11105527,127525,0,1748192384,13839.41909874,115.36105631999817,53016.825000000004 2025-05-25,16:59:46.000,145,11105474,127685,0,1748192385,13839.47972553,115.32581067000137,53016.873909840004 2025-05-25,16:59:47.000,145,11105553,127765,0,1748192386,13839.49993446,115.29056502000458,53016.90884544 2025-05-25,16:59:48.000,145,11105513,127165,0,1748192387,13839.506670769995,115.28351588999794,53016.88089696 2025-05-25,16:59:49.000,145,11105531,127565,0,1748192388,13839.49319814999,115.29056502000458,53016.83897424001 2025-05-25,16:59:50.000,145,11105587,127845,0,1748192389,13839.526879699995,115.3046632800033,53016.83198712 2025-05-25,16:59:51.000,145,11105507,127685,0,1748192390,13839.54035232,115.28351588999794,53016.7900644 2025-05-25,16:59:52.000,145,11105568,127685,0,1748192391,13839.51340707999,115.33990893000009,53016.8599356 2025-05-25,16:59:53.000,145,11105513,127645,0,1748192392,13839.58077018,115.41744936000032,53016.873909840004 2025-05-25,16:59:54.000,145,11105531,127805,0,1748192393,13839.634660659991,115.48794066000119,53016.873909840004 2025-05-25,16:59:55.000,145,11105563,127685,0,1748192394,13839.648133279996,115.55843196000205,53016.845961360006 2025-05-25,16:59:56.000,145,11105515,127685,0,1748192395,13839.70202376,115.60777587000484,53016.81801288001 2025-05-25,16:59:57.000,145,11105536,127765,0,1748192396,13839.735705309991,115.69236543000443,53016.90884544 2025-05-25,16:59:58.000,145,11105513,127565,0,1748192397,13839.803068410001,115.76990586000466,53016.86692272001 2025-05-25,16:59:59.000,145,11105523,127365,0,1748192398,13839.823277340001,115.84039715999825,53016.83198712 2025-05-25,17:00:00.000,145,11105496,127885,0,1748192399,13839.883904130002,115.91088845999911,53016.88089696 2025-05-25,17:00:01.000,145,11105560,127805,0,1748192400,13839.904113060002,115.9602323700019,53016.845961360006 2025-05-25,17:00:02.000,145,11105579,127845,0,1748192401,13839.944530920002,116.00252714999806,53016.845961360006 2025-05-25,17:00:03.000,145,11105479,127565,0,1748192402,13840.025366640002,116.02367454000341,53016.873909840004 2025-05-25,17:00:04.000,145,11105528,127765,0,1748192403,13840.025366640002,116.108264100003,53016.96474240001 2025-05-25,17:00:05.000,145,11105603,127605,0,1748192404,13840.005157710002,116.12236236000172,53016.93679392001 2025-05-25,17:00:06.000,145,11105545,127085,0,1748192405,13840.018630329992,116.12941149000108,53016.95775528 2025-05-25,17:00:07.000,145,11105540,127885,0,1748192406,13839.984948780002,116.08711670999764,53016.88089696 2025-05-25,17:00:08.000,145,11105546,127525,0,1748192407,13839.984948780002,115.98842888999934,53016.894871200006 2025-05-25,17:00:09.000,145,11105600,127565,0,1748192408,13840.011894019997,115.96728150000126,53016.8599356 2025-05-25,17:00:10.000,145,11105570,127645,0,1748192409,13839.991685089997,115.87564281000232,53016.85294848 2025-05-25,17:00:11.000,145,11105564,127565,0,1748192410,13839.984948780002,115.78400412000337,53016.8599356 2025-05-25,17:00:12.000,145,11105505,127765,0,1748192411,13839.991685089997,115.69941456000379,53016.8599356 2025-05-25,17:00:13.000,145,11105523,127605,0,1748192412,13839.964739850002,115.58662847999949,53016.81801288001 2025-05-25,17:00:14.000,145,11105508,127445,0,1748192413,13839.991685089997,115.49498979000055,53016.92281968 2025-05-25,17:00:15.000,145,11105492,127765,0,1748192414,13839.958003539992,115.39630197000224,53016.8599356 2025-05-25,17:00:16.000,145,11105551,127885,0,1748192415,13839.937794609992,115.27646675999858,53016.93679392001 2025-05-25,17:00:17.000,145,11105512,127925,0,1748192416,13839.897376749992,115.22007372000371,53016.88788408001 2025-05-25,17:00:18.000,145,11105552,127565,0,1748192417,13839.870431509997,115.16368068000156,53016.9298068 2025-05-25,17:00:19.000,145,11105577,127805,0,1748192418,13839.836749959992,115.10023851000005,53016.9298068 2025-05-25,17:00:20.000,145,11105528,127845,0,1748192419,13839.796332099992,115.06499286000326,53016.91583256001 2025-05-25,17:00:21.000,145,11105543,128165,0,1748192420,13839.722232690001,115.02974720999919,53016.90185832 2025-05-25,17:00:22.000,145,11105514,127365,0,1748192421,13839.688551139996,115.05089460000454,53016.92281968 2025-05-25,17:00:23.000,145,11105552,127725,0,1748192422,13839.708760069996,115.05089460000454,53016.95076816 2025-05-25,17:00:24.000,145,11105551,127565,0,1748192423,13839.688551139996,115.10728763999941,53016.97172952 2025-05-25,17:00:25.000,145,11105552,127485,0,1748192424,13839.688551139996,115.13548416000413,53016.90884544 2025-05-25,17:00:26.000,145,11105569,127565,0,1748192425,13839.70202376,115.1566315500022,53016.9298068 2025-05-25,17:00:27.000,145,11105573,127645,0,1748192426,13839.708760069996,115.22007372000371,53016.90185832 2025-05-25,17:00:28.000,145,11105584,127365,0,1748192427,13839.735705309991,115.31171241000266,53016.90884544 2025-05-25,17:00:29.000,145,11105571,127485,0,1748192428,13839.755914239991,115.33285980000073,53016.96474240001 2025-05-25,17:00:30.000,145,11105521,127565,0,1748192429,13839.742441620001,115.41040023000096,53016.92281968 2025-05-25,17:00:31.000,145,11105515,127565,0,1748192430,13839.823277340001,115.53728457000398,53016.90884544 2025-05-25,17:00:32.000,145,11105528,127605,0,1748192431,13839.904113060002,115.55843196000205,53016.943781040005 2025-05-25,17:00:33.000,145,11105552,127645,0,1748192432,13839.883904130002,115.67826716999843,53016.97871664 2025-05-25,17:00:34.000,145,11105568,127485,0,1748192433,13839.897376749992,115.76990586000466,53017.013652240006 2025-05-25,17:00:35.000,145,11105531,127365,0,1748192434,13839.870431509997,115.84744629000488,53016.992690880004 2025-05-25,17:00:36.000,145,11105572,127725,0,1748192435,13839.856958889992,115.94613411000319,53016.992690880004 2025-05-25,17:00:37.000,145,11105537,127525,0,1748192436,13839.856958889992,115.93908498000383,53016.999678 2025-05-25,17:00:38.000,145,11105564,127725,0,1748192437,13839.789595789996,115.9954780199987,53017.03461360001 2025-05-25,17:00:39.000,145,11105572,127405,0,1748192438,13839.722232690001,115.90383932999976,53017.05557496001 2025-05-25,17:00:40.000,145,11105547,127725,0,1748192439,13839.708760069996,115.91088845999911,53017.0695492 2025-05-25,17:00:41.000,145,11105508,127485,0,1748192440,13839.654869589991,115.8615445500036,53017.05557496001 2025-05-25,17:00:42.000,145,11105521,127605,0,1748192441,13839.56056125,115.79105325000273,53017.05557496001 2025-05-25,17:00:43.000,145,11105554,127725,0,1748192442,13839.506670769995,115.74170933999994,53017.04858784 2025-05-25,17:00:44.000,145,11105527,127765,0,1748192443,13839.43257135999,115.650070650001,53017.05557496001 2025-05-25,17:00:45.000,145,11105585,127685,0,1748192444,13839.41909874,115.5513828300027,53017.013652240006 2025-05-25,17:00:46.000,145,11105558,127845,0,1748192445,13839.405626119995,115.49498979000055,53017.062562080006 2025-05-25,17:00:47.000,145,11105482,127365,0,1748192446,13839.405626119995,115.38220371000352,53017.03461360001 2025-05-25,17:00:48.000,145,11105498,127485,0,1748192447,13839.385417189995,115.31876154000201,53017.02762648 2025-05-25,17:00:49.000,145,11105491,127685,0,1748192448,13839.41909874,115.20597545999772,53017.062562080006 2025-05-25,17:00:50.000,145,11105577,127765,0,1748192449,13839.47972553,115.13548416000413,53017.041600720004 2025-05-25,17:00:51.000,145,11105576,127485,0,1748192450,13839.466252909995,115.06499286000326,53016.97172952 2025-05-25,17:00:52.000,145,11105553,127725,0,1748192451,13839.54035232,115.02269807999983,53017.041600720004 2025-05-25,17:00:53.000,145,11105564,127885,0,1748192452,13839.59424279999,114.98745243000303,53016.98570376001 2025-05-25,17:00:54.000,145,11105533,127725,0,1748192453,13839.6616059,114.93810852000024,53016.98570376001 2025-05-25,17:00:55.000,145,11105526,127565,0,1748192454,13839.668342209996,114.91696113000216,53017.03461360001 2025-05-25,17:00:56.000,145,11105526,127845,0,1748192455,13839.70202376,114.9451576499996,53017.02063936 2025-05-25,17:00:57.000,145,11105515,127525,0,1748192456,13839.755914239991,114.99450156000239,53017.02762648 2025-05-25,17:00:58.000,145,11105525,127885,0,1748192457,13839.70202376,115.00859982000111,53017.0695492 2025-05-25,17:00:59.000,145,11105560,127685,0,1748192458,13839.70202376,115.02974720999919,53017.10448480001 2025-05-25,17:01:00.000,145,11105504,127685,0,1748192459,13839.68181483,115.0931893800007,53017.09749768 2025-05-25,17:01:01.000,145,11105543,127765,0,1748192460,13839.675078519991,115.14253329000348,53017.111471920005 2025-05-25,17:01:02.000,145,11105530,128205,0,1748192461,13839.6616059,115.23417198000243,53017.11845904 2025-05-25,17:01:03.000,145,11105517,127965,0,1748192462,13839.59424279999,115.2553193700005,53017.11845904 2025-05-25,17:01:04.000,145,11105540,128085,0,1748192463,13839.526879699995,115.29056502000458,53017.12544616 2025-05-25,17:01:05.000,145,11105570,128405,0,1748192464,13839.49993446,115.36105631999817,53017.15339464001 2025-05-25,17:01:06.000,145,11105535,128285,0,1748192465,13839.43257135999,115.39630197000224,53017.17435600001 2025-05-25,17:01:07.000,145,11105536,127965,0,1748192466,13839.35173563999,115.44564587999776,53017.2442272 2025-05-25,17:01:08.000,145,11105564,127925,0,1748192467,13839.385417189995,115.45974414000375,53017.20230448001 2025-05-25,17:01:09.000,145,11105514,128285,0,1748192468,13839.29110884999,115.45974414000375,53017.2442272 2025-05-25,17:01:10.000,145,11105573,128245,0,1748192469,13839.183327889994,115.46679327000311,53017.25121432001 2025-05-25,17:01:11.000,145,11105521,128165,0,1748192470,13839.183327889994,115.41744936000032,53017.21627872 2025-05-25,17:01:12.000,145,11105541,128245,0,1748192471,13839.142910029994,115.41744936000032,53017.22326584001 2025-05-25,17:01:13.000,145,11105540,128125,0,1748192472,13839.102492169994,115.37515458000416,53017.19531736 2025-05-25,17:01:14.000,145,11105552,128165,0,1748192473,13839.115964789999,115.32581067000137,53017.27217568001 2025-05-25,17:01:15.000,145,11105509,128125,0,1748192474,13839.109228479989,115.29056502000458,53017.27217568001 2025-05-25,17:01:16.000,145,11105506,127965,0,1748192475,13839.109228479989,115.23417198000243,53017.25121432001 2025-05-25,17:01:17.000,145,11105503,128165,0,1748192476,13839.082283239994,115.17072981000092,53017.30012416001 2025-05-25,17:01:18.000,145,11105514,128005,0,1748192477,13839.068810619989,115.1566315500022,53017.25121432001 2025-05-25,17:01:19.000,145,11105515,127965,0,1748192478,13838.981238589993,115.13548416000413,53017.26518856 2025-05-25,17:01:20.000,145,11105482,128045,0,1748192479,13839.008183829988,115.10023851000005,53017.28614992 2025-05-25,17:01:21.000,145,11105515,128165,0,1748192480,13838.994711209998,115.06499286000326,53017.29313704 2025-05-25,17:01:22.000,145,11105503,127965,0,1748192481,13838.974502279998,115.02269807999983,53017.27217568001 2025-05-25,17:01:23.000,145,11105507,128085,0,1748192482,13838.900402869993,114.99450156000239,53017.29313704 2025-05-25,17:01:24.000,145,11105505,128005,0,1748192483,13838.853248699997,114.96630503999768,53017.328072640004 2025-05-25,17:01:25.000,145,11105544,127725,0,1748192484,13838.799358219992,114.95925590999832,53017.21627872 2025-05-25,17:01:26.000,145,11105563,128205,0,1748192485,13838.812830839997,114.96630503999768,53017.25820144 2025-05-25,17:01:27.000,145,11105540,128085,0,1748192486,13838.846512390002,114.95220677999896,53017.29313704 2025-05-25,17:01:28.000,145,11105556,127965,0,1748192487,13838.833039769997,114.90286287000345,53017.30012416001 2025-05-25,17:01:29.000,145,11105513,127925,0,1748192488,13838.913875489998,114.93105939000088,53017.27217568001 2025-05-25,17:01:30.000,145,11105568,128085,0,1748192489,13838.934084419998,114.95925590999832,53017.27217568001 2025-05-25,17:01:31.000,145,11105525,128325,0,1748192490,13838.961029659993,114.97335417000431,53017.28614992 2025-05-25,17:01:32.000,145,11105560,128005,0,1748192491,13838.947557039988,114.99450156000239,53017.26518856 2025-05-25,17:01:33.000,145,11105560,128205,0,1748192492,13839.068810619989,114.99450156000239,53017.28614992 2025-05-25,17:01:34.000,145,11105547,128365,0,1748192493,13839.082283239994,115.02269807999983,53017.30711128 2025-05-25,17:01:35.000,145,11105501,127885,0,1748192494,13839.055337999998,115.06499286000326,53017.30711128 2025-05-25,17:01:36.000,145,11105482,127845,0,1748192495,13839.089019549989,115.11433676999877,53017.30711128 2025-05-25,17:01:37.000,145,11105512,127765,0,1748192496,13839.068810619989,115.12843503000477,53017.35602112 2025-05-25,17:01:38.000,145,11105547,127525,0,1748192497,13839.095755859998,115.14253329000348,53017.328072640004 2025-05-25,17:01:39.000,145,11105551,127525,0,1748192498,13839.062074309993,115.18482806999964,53017.33505976 2025-05-25,17:01:40.000,145,11105544,127525,0,1748192499,13839.082283239994,115.17777894000028,53017.376982480004 2025-05-25,17:01:41.000,145,11105525,127725,0,1748192500,13839.068810619989,115.16368068000156,53017.376982480004 2025-05-25,17:01:42.000,145,11105550,127725,0,1748192501,13839.028392759988,115.11433676999877,53017.43986656001 2025-05-25,17:01:43.000,145,11105511,127485,0,1748192502,13839.048601689989,115.10023851000005,53017.516724880006 2025-05-25,17:01:44.000,145,11105584,127645,0,1748192503,13839.035129069998,115.05089460000454,53017.495763520004 2025-05-25,17:01:45.000,145,11105516,127685,0,1748192504,13839.062074309993,115.06499286000326,53017.544673360004 2025-05-25,17:01:46.000,145,11105561,127685,0,1748192505,13839.041865379993,115.05089460000454,53017.516724880006 2025-05-25,17:01:47.000,145,11105538,127645,0,1748192506,13839.129437409989,114.96630503999768,53017.57960896 2025-05-25,17:01:48.000,145,11105547,127205,0,1748192507,13839.136173719999,114.95925590999832,53017.62153168 2025-05-25,17:01:49.000,145,11105528,127605,0,1748192508,13839.203536819994,114.9451576499996,53017.63550592001 2025-05-25,17:01:50.000,145,11105581,127445,0,1748192509,13839.2574273,114.95220677999896,53017.663454400004 2025-05-25,17:01:51.000,145,11105513,127885,0,1748192510,13839.2574273,114.9451576499996,53017.684415760006 2025-05-25,17:01:52.000,145,11105556,127605,0,1748192511,13839.29110884999,115.0438454699979,53017.6285188 2025-05-25,17:01:53.000,145,11105604,128045,0,1748192512,13839.37868088,115.0438454699979,53017.65646728001 2025-05-25,17:01:54.000,145,11105557,127525,0,1748192513,13839.405626119995,115.14253329000348,53017.69839 2025-05-25,17:01:55.000,145,11105474,127445,0,1748192514,13839.47298921999,115.22007372000371,53017.76127408 2025-05-25,17:01:56.000,145,11105548,127645,0,1748192515,13839.466252909995,115.31876154000201,53017.712364240004 2025-05-25,17:01:57.000,145,11105563,127525,0,1748192516,13839.526879699995,115.41040023000096,53017.74031272 2025-05-25,17:01:58.000,145,11105528,127605,0,1748192517,13839.54035232,115.55843196000205,53017.77524832001 2025-05-25,17:01:59.000,145,11105514,127845,0,1748192518,13839.51340707999,115.69236543000443,53017.78922256 2025-05-25,17:02:00.000,145,11105500,127645,0,1748192519,13839.47972553,115.84039715999825,53017.78922256 2025-05-25,17:02:01.000,145,11105516,127525,0,1748192520,13839.49993446,115.95318324000255,53017.831145280004 2025-05-25,17:02:02.000,145,11105552,127565,0,1748192521,13839.45278028999,116.04482193000149,53017.85909376 2025-05-25,17:02:03.000,145,11105552,127805,0,1748192522,13839.41909874,116.1435097499998,53017.92197784001 2025-05-25,17:02:04.000,145,11105546,127725,0,1748192523,13839.37868088,116.19990279000194,53017.91499072 2025-05-25,17:02:05.000,145,11105505,127845,0,1748192524,13839.344999329995,116.26334496000345,53017.901016480006 2025-05-25,17:02:06.000,145,11105571,127725,0,1748192525,13839.31805409,116.28449235000153,53017.93595208 2025-05-25,17:02:07.000,145,11105514,127645,0,1748192526,13839.29784516,116.32678712999768,53017.95691344 2025-05-25,17:02:08.000,145,11105597,127645,0,1748192527,13839.29110884999,116.32678712999768,53017.949926320005 2025-05-25,17:02:09.000,145,11105555,127685,0,1748192528,13839.27089991999,116.36908191000111,53018.019797520006 2025-05-25,17:02:10.000,145,11105556,127725,0,1748192529,13839.23048205999,116.31268886999896,53018.05473312 2025-05-25,17:02:11.000,145,11105541,127845,0,1748192530,13839.264163609994,116.29154148000089,53018.04075888001 2025-05-25,17:02:12.000,145,11105573,127645,0,1748192531,13839.25069098999,116.29154148000089,53018.0826816 2025-05-25,17:02:13.000,145,11105529,127485,0,1748192532,13839.284372539994,116.27039409000281,53018.068707360006 2025-05-25,17:02:14.000,145,11105516,127805,0,1748192533,13839.237218369999,116.2421975699981,53018.0826816 2025-05-25,17:02:15.000,145,11105546,127805,0,1748192534,13839.27763623,116.26334496000345,53018.068707360006 2025-05-25,17:02:16.000,145,11105562,127605,0,1748192535,13839.29784516,116.22809930999938,53018.08966872001 2025-05-25,17:02:17.000,145,11105530,127765,0,1748192536,13839.344999329995,116.19990279000194,53018.10364296 2025-05-25,17:02:18.000,145,11105555,127525,0,1748192537,13839.35847195,116.16465713999787,53018.0826816 2025-05-25,17:02:19.000,145,11105566,127485,0,1748192538,13839.35847195,116.15055887999915,53018.12460432 2025-05-25,17:02:20.000,145,11105503,127725,0,1748192539,13839.405626119995,116.11531323000236,53018.14556568 2025-05-25,17:02:21.000,145,11105545,127765,0,1748192540,13839.4595166,116.12236236000172,53018.17351416 2025-05-25,17:02:22.000,145,11105498,127485,0,1748192541,13839.54035232,116.09416584000428,53018.10364296 2025-05-25,17:02:23.000,145,11105568,127725,0,1748192542,13839.62118804,116.07301844999893,53018.117617200005 2025-05-25,17:02:24.000,145,11105550,127605,0,1748192543,13839.70202376,116.10121497000364,53018.12460432 2025-05-25,17:02:25.000,145,11105553,127605,0,1748192544,13839.809804719996,116.12941149000108,53018.1525528 2025-05-25,17:02:26.000,145,11105555,127685,0,1748192545,13839.971476159997,116.17875540000387,53018.13857856001 2025-05-25,17:02:27.000,145,11105574,127725,0,1748192546,13840.106202360002,116.19285366000258,53018.187488400006 2025-05-25,17:02:28.000,145,11105545,127805,0,1748192547,13840.234192249998,116.25629583000409,53018.18050128001 2025-05-25,17:02:29.000,145,11105540,127845,0,1748192548,13840.355445829999,116.31973799999832,53018.26434672 2025-05-25,17:02:30.000,145,11105567,127605,0,1748192549,13840.46996309999,116.39022929999919,53018.25735960001 2025-05-25,17:02:31.000,145,11105558,127845,0,1748192550,13840.61816192,116.39022929999919,53018.25735960001 2025-05-25,17:02:32.000,145,11105560,127525,0,1748192551,13840.75288811999,116.46776972999942,53018.25037248 2025-05-25,17:02:33.000,145,11105517,127565,0,1748192552,13840.826987529996,116.50301538000349,53018.285308080005 2025-05-25,17:02:34.000,145,11105581,127565,0,1748192553,13840.907823249996,116.55940841999836,53018.355179280006 2025-05-25,17:02:35.000,145,11105587,127725,0,1748192554,13840.934768489991,116.58055581000372,53018.36915352 2025-05-25,17:02:36.000,145,11105513,127445,0,1748192555,13841.029076829996,116.6017032000018,53018.41107624 2025-05-25,17:02:37.000,145,11105571,127685,0,1748192556,13841.015604209992,116.63694884999859,53018.4320376 2025-05-25,17:02:38.000,145,11105504,128085,0,1748192557,13841.022340520001,116.7003910200001,53018.41107624 2025-05-25,17:02:39.000,145,11105524,127605,0,1748192558,13841.015604209992,116.67924363000202,53018.47396032001 2025-05-25,17:02:40.000,145,11105513,127485,0,1748192559,13840.975186349991,116.69334189000074,53018.501908800004 2025-05-25,17:02:41.000,145,11105530,127685,0,1748192560,13841.008867899996,116.7003910200001,53018.522870160006 2025-05-25,17:02:42.000,145,11105552,127845,0,1748192561,13841.035813139992,116.72858754000481,53018.522870160006 2025-05-25,17:02:43.000,145,11105514,128005,0,1748192562,13841.042549450001,116.73563667000417,53018.59274136001 2025-05-25,17:02:44.000,145,11105585,127645,0,1748192563,13841.035813139992,116.7003910200001,53018.64863832 2025-05-25,17:02:45.000,145,11105520,127645,0,1748192564,13841.049285759997,116.72858754000481,53018.64863832 2025-05-25,17:02:46.000,145,11105577,127325,0,1748192565,13841.042549450001,116.72858754000481,53018.64863832 2025-05-25,17:02:47.000,145,11105479,127645,0,1748192566,13841.062758380001,116.72858754000481,53018.64863832 2025-05-25,17:02:48.000,145,11105520,127645,0,1748192567,13841.082967310002,116.7003910200001,53018.718509520004 2025-05-25,17:02:49.000,145,11105512,127845,0,1748192568,13841.109912549997,116.6651453700033,53018.76043224001 2025-05-25,17:02:50.000,145,11105531,127765,0,1748192569,13841.157066719992,116.65104711000458,53018.746458 2025-05-25,17:02:51.000,145,11105594,127405,0,1748192570,13841.204220890002,116.62989971999923,53018.73248376001 2025-05-25,17:02:52.000,145,11105519,127605,0,1748192571,13841.271583989997,116.58055581000372,53018.71152240001 2025-05-25,17:02:53.000,145,11105486,127685,0,1748192572,13841.399573879993,116.58055581000372,53018.6765868 2025-05-25,17:02:54.000,145,11105521,127725,0,1748192573,13841.439991739993,116.51006451000285,53018.739470880006 2025-05-25,17:02:55.000,145,11105539,127965,0,1748192574,13841.534300079999,116.50301538000349,53018.718509520004 2025-05-25,17:02:56.000,145,11105563,127525,0,1748192575,13841.675762589999,116.49596625000413,53018.75344512 2025-05-25,17:02:57.000,145,11105576,127845,0,1748192576,13841.77007092999,116.43957321000198,53018.837290560004 2025-05-25,17:02:58.000,145,11105488,127685,0,1748192577,13841.904797129995,116.46776972999942,53018.80934208001 2025-05-25,17:02:59.000,145,11105542,127845,0,1748192578,13842.01257808999,116.42547495000326,53018.83030344001 2025-05-25,17:03:00.000,145,11105519,127645,0,1748192579,13842.10015012,116.43957321000198,53018.858251920006 2025-05-25,17:03:01.000,145,11105539,127725,0,1748192580,13842.228140009996,116.48186798999814,53018.837290560004 2025-05-25,17:03:02.000,145,11105564,127645,0,1748192581,13842.288766799997,116.46776972999942,53018.858251920006 2025-05-25,17:03:03.000,145,11105513,127805,0,1748192582,13842.362866210002,116.53121190000093,53018.858251920006 2025-05-25,17:03:04.000,145,11105519,127485,0,1748192583,13842.410020379997,116.51711364000221,53018.886200400004 2025-05-25,17:03:05.000,145,11105550,127845,0,1748192584,13842.504328720002,116.55940841999836,53018.96305872 2025-05-25,17:03:06.000,145,11105590,127885,0,1748192585,13842.544746580003,116.60875233000115,53018.97004584 2025-05-25,17:03:07.000,145,11105561,127605,0,1748192586,13842.504328720002,116.60875233000115,53018.97004584 2025-05-25,17:03:08.000,145,11105533,127725,0,1748192587,13842.524537650002,116.62285058999987,53019.025942800006 2025-05-25,17:03:09.000,145,11105530,127845,0,1748192588,13842.564955509988,116.6017032000018,53019.025942800006 2025-05-25,17:03:10.000,145,11105503,127525,0,1748192589,13842.551482889998,116.61580146000051,53019.01196856 2025-05-25,17:03:11.000,145,11105482,127685,0,1748192590,13842.564955509988,116.6017032000018,53018.9910072 2025-05-25,17:03:12.000,145,11105571,127805,0,1748192591,13842.538010269993,116.57350668000436,53019.03991704 2025-05-25,17:03:13.000,145,11105512,127485,0,1748192592,13842.504328720002,116.56645754999772,53019.074852640006 2025-05-25,17:03:14.000,145,11105507,127645,0,1748192593,13842.564955509988,116.52416277000157,53019.053891280004 2025-05-25,17:03:15.000,145,11105587,127565,0,1748192594,13842.564955509988,116.53121190000093,53019.15869808 2025-05-25,17:03:16.000,145,11105566,127605,0,1748192595,13842.558219199993,116.51711364000221,53019.123762480005 2025-05-25,17:03:17.000,145,11105545,127445,0,1748192596,13842.524537650002,116.52416277000157,53019.15171096 2025-05-25,17:03:18.000,145,11105493,127565,0,1748192597,13842.551482889998,116.552359289999,53019.1307496 2025-05-25,17:03:19.000,145,11105529,127685,0,1748192598,13842.605373369988,116.53826103000029,53019.16568520001 2025-05-25,17:03:20.000,145,11105532,127805,0,1748192599,13842.625582299988,116.58055581000372,53019.16568520001 2025-05-25,17:03:21.000,145,11105552,127565,0,1748192600,13842.618845989993,116.62989971999923,53019.10978824 2025-05-25,17:03:22.000,145,11105523,127565,0,1748192601,13842.612109679998,116.60875233000115,53019.13773672 2025-05-25,17:03:23.000,145,11105504,127605,0,1748192602,13842.639054919993,116.70744014999946,53019.123762480005 2025-05-25,17:03:24.000,145,11105470,127565,0,1748192603,13842.652527539998,116.75678406000225,53019.14472384001 2025-05-25,17:03:25.000,145,11105570,127765,0,1748192604,13842.699681709993,116.77793145000032,53019.16568520001 2025-05-25,17:03:26.000,145,11105593,127485,0,1748192605,13842.746835879989,116.82022623000375,53019.11677536001 2025-05-25,17:03:27.000,145,11105492,127525,0,1748192606,13842.699681709993,116.86957013999927,53019.13773672 2025-05-25,17:03:28.000,145,11105558,127565,0,1748192607,13842.740099569994,116.86957013999927,53019.172672320004 2025-05-25,17:03:29.000,145,11105511,127685,0,1748192608,13842.733363259998,116.86957013999927,53019.172672320004 2025-05-25,17:03:30.000,145,11105537,127445,0,1748192609,13842.713154329998,116.88366839999799,53019.1307496 2025-05-25,17:03:31.000,145,11105534,127565,0,1748192610,13842.706418019989,116.87661926999863,53019.123762480005 2025-05-25,17:03:32.000,145,11105537,127685,0,1748192611,13842.719890639994,116.84842275000119,53019.16568520001 2025-05-25,17:03:33.000,145,11105528,127605,0,1748192612,13842.740099569994,116.84842275000119,53019.21459504001 2025-05-25,17:03:34.000,145,11105497,127365,0,1748192613,13842.760308499994,116.80612796999776,53019.16568520001 2025-05-25,17:03:35.000,145,11105584,127765,0,1748192614,13842.767044809989,116.75678406000225,53019.16568520001 2025-05-25,17:03:36.000,145,11105554,127645,0,1748192615,13842.746835879989,116.7003910200001,53019.15869808 2025-05-25,17:03:37.000,145,11105559,127765,0,1748192616,13842.733363259998,116.62285058999987,53019.123762480005 2025-05-25,17:03:38.000,145,11105561,127685,0,1748192617,13842.760308499994,116.55940841999836,53019.17965944 2025-05-25,17:03:39.000,145,11105544,127245,0,1748192618,13842.753572189999,116.53121190000093,53019.15171096 2025-05-25,17:03:40.000,145,11105566,127645,0,1748192619,13842.726626949989,116.4536714700007,53019.08882688 2025-05-25,17:03:41.000,145,11105524,128005,0,1748192620,13842.740099569994,116.38318016999983,53019.06786552001 2025-05-25,17:03:42.000,145,11105526,127965,0,1748192621,13842.666000159988,116.38318016999983,53019.04690416001 2025-05-25,17:03:43.000,145,11105495,127565,0,1748192622,13842.666000159988,116.31973799999832,53018.99799432001 2025-05-25,17:03:44.000,145,11105501,127885,0,1748192623,13842.679472779993,116.29859061000025,53019.08183976 2025-05-25,17:03:45.000,145,11105528,127525,0,1748192624,13842.632318609998,116.24924670000473,53019.04690416001 2025-05-25,17:03:46.000,145,11105544,127685,0,1748192625,13842.605373369988,116.24924670000473,53019.053891280004 2025-05-25,17:03:47.000,145,11105518,127925,0,1748192626,13842.612109679998,116.22809930999938,53019.025942800006 2025-05-25,17:03:48.000,145,11105557,127565,0,1748192627,13842.612109679998,116.1717062700045,53019.01895568001 2025-05-25,17:03:49.000,145,11105491,127725,0,1748192628,13842.578428129993,116.1717062700045,53019.025942800006 2025-05-25,17:03:50.000,145,11105517,127805,0,1748192629,13842.531273959998,116.15760800999851,53018.97703296001 2025-05-25,17:03:51.000,145,11105527,128045,0,1748192630,13842.517801339993,116.11531323000236,53018.96305872 2025-05-25,17:03:52.000,145,11105513,128125,0,1748192631,13842.517801339993,116.12941149000108,53019.025942800006 2025-05-25,17:03:53.000,145,11105526,128005,0,1748192632,13842.531273959998,116.10121497000364,53018.94209736 2025-05-25,17:03:54.000,145,11105508,128205,0,1748192633,13842.450438239997,116.07301844999893,53018.99799432001 2025-05-25,17:03:55.000,145,11105533,128085,0,1748192634,13842.450438239997,116.03072367000277,53018.97004584 2025-05-25,17:03:56.000,145,11105521,128085,0,1748192635,13842.484119790002,115.9954780199987,53018.96305872 2025-05-25,17:03:57.000,145,11105563,128165,0,1748192636,13842.443701930002,115.93203585000447,53018.92812312001 2025-05-25,17:03:58.000,145,11105515,128205,0,1748192637,13842.410020379997,115.88269194000168,53018.92812312001 2025-05-25,17:03:59.000,145,11105546,128125,0,1748192638,13842.396547759992,115.84744629000488,53018.907161760006 2025-05-25,17:04:00.000,145,11105495,127925,0,1748192639,13842.376338829992,115.79810238000209,53018.886200400004 2025-05-25,17:04:01.000,145,11105495,128205,0,1748192640,13842.376338829992,115.77695499000401,53018.907161760006 2025-05-25,17:04:02.000,145,11105545,127845,0,1748192641,13842.356129899992,115.75580759999866,53018.907161760006 2025-05-25,17:04:03.000,145,11105512,127965,0,1748192642,13842.322448350002,115.69941456000379,53018.87222616 2025-05-25,17:04:04.000,145,11105531,128085,0,1748192643,13842.282030490001,115.69941456000379,53018.85126480001 2025-05-25,17:04:05.000,145,11105538,128005,0,1748192644,13842.268557869997,115.67826716999843,53018.84427768 2025-05-25,17:04:06.000,145,11105530,128165,0,1748192645,13842.234876319992,115.67826716999843,53018.788380720005 2025-05-25,17:04:07.000,145,11105496,128125,0,1748192646,13842.201194770001,115.67121803999908,53018.78139360001 2025-05-25,17:04:08.000,145,11105539,128165,0,1748192647,13842.147304289996,115.72056195000187,53018.75344512 2025-05-25,17:04:09.000,145,11105524,128245,0,1748192648,13842.093413809991,115.78400412000337,53018.788380720005 2025-05-25,17:04:10.000,145,11105561,128085,0,1748192649,13842.03952333,115.76990586000466,53018.78139360001 2025-05-25,17:04:11.000,145,11105560,128325,0,1748192650,13841.95195129999,115.78400412000337,53018.75344512 2025-05-25,17:04:12.000,145,11105526,128285,0,1748192651,13841.904797129995,115.78400412000337,53018.739470880006 2025-05-25,17:04:13.000,145,11105580,128285,0,1748192652,13841.85090664999,115.79810238000209,53018.718509520004 2025-05-25,17:04:14.000,145,11105560,128045,0,1748192653,13841.823961409995,115.79105325000273,53018.72549664 2025-05-25,17:04:15.000,145,11105522,128205,0,1748192654,13841.72965306999,115.79810238000209,53018.69754816 2025-05-25,17:04:16.000,145,11105512,127805,0,1748192655,13841.70944413999,115.74170933999994,53018.6765868 2025-05-25,17:04:17.000,145,11105552,128245,0,1748192656,13841.642081039994,115.74170933999994,53018.63466408 2025-05-25,17:04:18.000,145,11105558,128205,0,1748192657,13841.601663179994,115.69236543000443,53018.63466408 2025-05-25,17:04:19.000,145,11105523,128285,0,1748192658,13841.547772699989,115.650070650001,53018.58575424 2025-05-25,17:04:20.000,145,11105512,128405,0,1748192659,13841.493882219998,115.5513828300027,53018.6067156 2025-05-25,17:04:21.000,145,11105509,128325,0,1748192660,13841.493882219998,115.53023544000462,53018.56479288001 2025-05-25,17:04:22.000,145,11105554,128085,0,1748192661,13841.433255429998,115.42449848999968,53018.571780000006 2025-05-25,17:04:23.000,145,11105594,128285,0,1748192662,13841.379364949993,115.36105631999817,53018.522870160006 2025-05-25,17:04:24.000,145,11105530,127845,0,1748192663,13841.359156019993,115.29056502000458,53018.50889592 2025-05-25,17:04:25.000,145,11105531,128045,0,1748192664,13841.264847680002,115.23417198000243,53018.501908800004 2025-05-25,17:04:26.000,145,11105539,127845,0,1748192665,13841.231166129997,115.16368068000156,53018.4669732 2025-05-25,17:04:27.000,145,11105516,128085,0,1748192666,13841.210957199997,115.12843503000477,53018.501908800004 2025-05-25,17:04:28.000,145,11105534,127885,0,1748192667,13841.143594100002,115.10728763999941,53018.42505048001 2025-05-25,17:04:29.000,145,11105525,127965,0,1748192668,13841.103176240002,115.06499286000326,53018.44601184001 2025-05-25,17:04:30.000,145,11105538,128165,0,1748192669,13841.069494689997,115.00859982000111,53018.36915352 2025-05-25,17:04:31.000,145,11105558,127965,0,1748192670,13840.988658969996,114.97335417000431,53018.404089120006 2025-05-25,17:04:32.000,145,11105538,127805,0,1748192671,13840.968450039996,114.98040330000367,53018.41806336 2025-05-25,17:04:33.000,145,11105521,128045,0,1748192672,13840.948241109996,114.93105939000088,53018.41806336 2025-05-25,17:04:34.000,145,11105505,127885,0,1748192673,13840.914559559991,114.95220677999896,53018.36915352 2025-05-25,17:04:35.000,145,11105569,128045,0,1748192674,13840.867405389996,114.9451576499996,53018.30626944001 2025-05-25,17:04:36.000,145,11105554,128165,0,1748192675,13840.82025122,114.95925590999832,53018.34819216001 2025-05-25,17:04:37.000,145,11105546,127925,0,1748192676,13840.79330597999,114.9099120000028,53018.30626944001 2025-05-25,17:04:38.000,145,11105523,128165,0,1748192677,13840.75288811999,114.92401026000152,53018.285308080005 2025-05-25,17:04:39.000,145,11105517,128005,0,1748192678,13840.725942879995,114.92401026000152,53018.26434672 2025-05-25,17:04:40.000,145,11105494,127645,0,1748192679,13840.65857978,114.9099120000028,53018.25037248 2025-05-25,17:04:41.000,145,11105550,127325,0,1748192680,13840.59795299,114.88876461000473,53018.285308080005 2025-05-25,17:04:42.000,145,11105576,128125,0,1748192681,13840.59121667999,114.87466634999873,53018.22941112001 2025-05-25,17:04:43.000,145,11105505,128005,0,1748192682,13840.584480369995,114.86056809000002,53018.26434672 2025-05-25,17:04:44.000,145,11105516,127845,0,1748192683,13840.503644649994,114.81827331000386,53018.19447552 2025-05-25,17:04:45.000,145,11105507,128005,0,1748192684,13840.47669941,114.85351896000066,53018.222424 2025-05-25,17:04:46.000,145,11105555,127805,0,1748192685,13840.463226789994,114.86056809000002,53018.20844976001 2025-05-25,17:04:47.000,145,11105563,128165,0,1748192686,13840.46996309999,114.88171547999809,53018.11063008001 2025-05-25,17:04:48.000,145,11105503,128005,0,1748192687,13840.456490479999,114.85351896000066,53018.10364296 2025-05-25,17:04:49.000,145,11105506,128085,0,1748192688,13840.382391069994,114.9451576499996,53018.12460432 2025-05-25,17:04:50.000,145,11105511,128165,0,1748192689,13840.395863689999,114.93105939000088,53018.117617200005 2025-05-25,17:04:51.000,145,11105504,128085,0,1748192690,13840.416072619999,115.02269807999983,53018.068707360006 2025-05-25,17:04:52.000,145,11105545,128205,0,1748192691,13840.402599999994,115.03679633999855,53018.08966872001 2025-05-25,17:04:53.000,145,11105526,128045,0,1748192692,13840.274610109998,115.06499286000326,53018.06172024001 2025-05-25,17:04:54.000,145,11105529,128405,0,1748192693,13840.247664869989,115.12138589999813,53018.09665584 2025-05-25,17:04:55.000,145,11105529,128165,0,1748192694,13840.193774389998,115.23417198000243,53018.09665584 2025-05-25,17:04:56.000,145,11105569,128165,0,1748192695,13840.146620219988,115.3046632800033,53018.02678464 2025-05-25,17:04:57.000,145,11105517,127965,0,1748192696,13840.079257119993,115.29056502000458,53018.02678464 2025-05-25,17:04:58.000,145,11105531,128045,0,1748192697,13839.984948780002,115.31876154000201,53017.99184904001 2025-05-25,17:04:59.000,145,11105493,128245,0,1748192698,13839.944530920002,115.33285980000073,53017.98486192 2025-05-25,17:05:00.000,145,11105523,128485,0,1748192699,13839.843486270001,115.37515458000416,53017.98486192 2025-05-25,17:05:01.000,145,11105552,127405,0,1748192700,13839.728968999996,115.37515458000416,53017.96390056 2025-05-25,17:05:02.000,145,11105487,127645,0,1748192701,13839.68181483,115.37515458000416,53017.949926320005 2025-05-25,17:05:03.000,145,11105499,127525,0,1748192702,13839.648133279996,115.3681054500048,53017.92197784001 2025-05-25,17:05:04.000,145,11105520,127685,0,1748192703,13839.56056125,115.35400718999881,53017.92896496 2025-05-25,17:05:05.000,145,11105536,127805,0,1748192704,13839.43930767,115.36105631999817,53017.8381324 2025-05-25,17:05:06.000,145,11105571,127605,0,1748192705,13839.405626119995,115.33990893000009,53017.901016480006 2025-05-25,17:05:07.000,145,11105532,127645,0,1748192706,13839.37868088,115.31171241000266,53017.85909376 2025-05-25,17:05:08.000,145,11105506,127325,0,1748192707,13839.31131777999,115.29761415000394,53017.85909376 2025-05-25,17:05:09.000,145,11105542,127485,0,1748192708,13839.183327889994,115.33990893000009,53017.82415816001 2025-05-25,17:05:10.000,145,11105487,127805,0,1748192709,13839.129437409989,115.27646675999858,53017.782235440005 2025-05-25,17:05:11.000,145,11105515,127525,0,1748192710,13839.109228479989,115.28351588999794,53017.74031272 2025-05-25,17:05:12.000,145,11105520,127885,0,1748192711,13839.041865379993,115.27646675999858,53017.712364240004 2025-05-25,17:05:13.000,145,11105546,127645,0,1748192712,13838.961029659993,115.27646675999858,53017.712364240004 2025-05-25,17:05:14.000,145,11105527,127325,0,1748192713,13838.913875489998,115.24122111000179,53017.69839 2025-05-25,17:05:15.000,145,11105579,127645,0,1748192714,13838.846512390002,115.26941762999923,53017.663454400004 2025-05-25,17:05:16.000,145,11105562,127565,0,1748192715,13838.812830839997,115.26236849999987,53017.663454400004 2025-05-25,17:05:17.000,145,11105535,127845,0,1748192716,13838.779149289992,115.28351588999794,53017.69140288 2025-05-25,17:05:18.000,145,11105555,127725,0,1748192717,13838.812830839997,115.34695805999945,53017.663454400004 2025-05-25,17:05:19.000,145,11105516,127525,0,1748192718,13838.731995119997,115.31876154000201,53017.71935136 2025-05-25,17:05:20.000,145,11105540,127885,0,1748192719,13838.617477849992,115.32581067000137,53017.69839 2025-05-25,17:05:21.000,145,11105575,127245,0,1748192720,13838.604005230001,115.34695805999945,53017.67044152 2025-05-25,17:05:22.000,145,11105528,127445,0,1748192721,13838.563587370001,115.37515458000416,53017.65646728001 2025-05-25,17:05:23.000,145,11105542,127565,0,1748192722,13838.489487959996,115.38925284000288,53017.614544560005 2025-05-25,17:05:24.000,145,11105532,127485,0,1748192723,13838.41538854999,115.4033511000016,53017.57262184 2025-05-25,17:05:25.000,145,11105534,127765,0,1748192724,13838.381707,115.41744936000032,53017.565634720006 2025-05-25,17:05:26.000,145,11105588,127645,0,1748192725,13838.287398659995,115.47384240000247,53017.55864760001 2025-05-25,17:05:27.000,145,11105562,128005,0,1748192726,13838.246980799995,115.47384240000247,53017.48877640001 2025-05-25,17:05:28.000,145,11105507,128005,0,1748192727,13838.23350817999,115.50908804999926,53017.523712 2025-05-25,17:05:29.000,145,11105569,127445,0,1748192728,13838.186354009995,115.47384240000247,53017.50275064 2025-05-25,17:05:30.000,145,11105540,127605,0,1748192729,13838.125727219995,115.4385967499984,53017.46082792 2025-05-25,17:05:31.000,145,11105569,127325,0,1748192730,13838.024682569994,115.38220371000352,53017.41890520001 2025-05-25,17:05:32.000,145,11105534,127685,0,1748192731,13837.977528399999,115.3681054500048,53017.53768624001 2025-05-25,17:05:33.000,145,11105526,127645,0,1748192732,13837.876483749998,115.36105631999817,53017.43986656001 2025-05-25,17:05:34.000,145,11105564,127885,0,1748192733,13837.761966479993,115.32581067000137,53017.46082792 2025-05-25,17:05:35.000,145,11105505,127805,0,1748192734,13837.708075999988,115.31171241000266,53017.43986656001 2025-05-25,17:05:36.000,145,11105527,127525,0,1748192735,13837.627240280002,115.21302459000435,53017.42589232 2025-05-25,17:05:37.000,145,11105579,127645,0,1748192736,13837.512723009997,115.14253329000348,53017.43287944 2025-05-25,17:05:38.000,145,11105580,127765,0,1748192737,13837.384733120001,115.10023851000005,53017.36999536001 2025-05-25,17:05:39.000,145,11105494,127485,0,1748192738,13837.297161089991,115.0579437300039,53017.30711128 2025-05-25,17:05:40.000,145,11105584,127645,0,1748192739,13837.250006919996,114.98745243000303,53017.349034000006 2025-05-25,17:05:41.000,145,11105484,127565,0,1748192740,13837.18264382,114.9451576499996,53017.328072640004 2025-05-25,17:05:42.000,145,11105570,128165,0,1748192741,13837.07486285999,114.86761721999937,53017.279162800005 2025-05-25,17:05:43.000,145,11105524,127645,0,1748192742,13837.04118131,114.80417504999787,53017.230252960006 2025-05-25,17:05:44.000,145,11105554,127485,0,1748192743,13836.96034559,114.77597853000043,53017.22326584001 2025-05-25,17:05:45.000,145,11105499,127845,0,1748192744,13836.87277355999,114.76188027000171,53017.20230448001 2025-05-25,17:05:46.000,145,11105497,127645,0,1748192745,13836.825619389994,114.70548722999956,53017.12544616 2025-05-25,17:05:47.000,145,11105548,127685,0,1748192746,13836.758256289999,114.65614332000405,53017.0695492 2025-05-25,17:05:48.000,145,11105509,127525,0,1748192747,13836.697629499999,114.67729071000213,53017.0695492 2025-05-25,17:05:49.000,145,11105498,127645,0,1748192748,13836.690893189989,114.69138897000084,53017.04858784 2025-05-25,17:05:50.000,145,11105524,127765,0,1748192749,13836.697629499999,114.67024158000277,53016.97871664 2025-05-25,17:05:51.000,145,11105532,127845,0,1748192750,13836.684156879994,114.65614332000405,53017.02063936 2025-05-25,17:05:52.000,145,11105497,127645,0,1748192751,13836.637002709998,114.70548722999956,53016.999678 2025-05-25,17:05:53.000,145,11105499,127645,0,1748192752,13836.690893189989,114.6984381000002,53016.999678 2025-05-25,17:05:54.000,145,11105563,127605,0,1748192753,13836.637002709998,114.6984381000002,53016.992690880004 2025-05-25,17:05:55.000,145,11105512,127725,0,1748192754,13836.637002709998,114.71958548999828,53016.9298068 2025-05-25,17:05:56.000,145,11105483,127565,0,1748192755,13836.637002709998,114.71253635999892,53016.999678 2025-05-25,17:05:57.000,145,11105491,127725,0,1748192756,13836.603321159993,114.76188027000171,53016.97172952 2025-05-25,17:05:58.000,145,11105522,127565,0,1748192757,13836.562903299993,114.77597853000043,53016.95076816 2025-05-25,17:05:59.000,145,11105493,127885,0,1748192758,13836.495540199998,114.85351896000066,53016.943781040005 2025-05-25,17:06:00.000,145,11105524,127685,0,1748192759,13836.468594960003,114.83237157000258,53016.93679392001 2025-05-25,17:06:01.000,145,11105494,127805,0,1748192760,13836.381022929992,114.91696113000216,53016.86692272001 2025-05-25,17:06:02.000,145,11105491,127445,0,1748192761,13836.333868759997,114.93105939000088,53016.90185832 2025-05-25,17:06:03.000,145,11105518,127565,0,1748192762,13836.253033039997,114.9451576499996,53016.88089696 2025-05-25,17:06:04.000,145,11105534,127965,0,1748192763,13836.192406249997,114.99450156000239,53016.88089696 2025-05-25,17:06:05.000,145,11105494,127565,0,1748192764,13836.104834220001,114.95925590999832,53016.8599356 2025-05-25,17:06:06.000,145,11105566,127765,0,1748192765,13836.057680049991,114.95925590999832,53016.83897424001 2025-05-25,17:06:07.000,145,11105572,127845,0,1748192766,13835.94316278,114.9451576499996,53016.83897424001 2025-05-25,17:06:08.000,145,11105493,127645,0,1748192767,13835.88253599,114.88876461000473,53016.78307728 2025-05-25,17:06:09.000,145,11105567,127805,0,1748192768,13835.848854439995,114.8464698300013,53016.7900644 2025-05-25,17:06:10.000,145,11105536,127645,0,1748192769,13835.808436579995,114.76188027000171,53016.7900644 2025-05-25,17:06:11.000,145,11105491,127525,0,1748192770,13835.79496395999,114.6984381000002,53016.74115456 2025-05-25,17:06:12.000,145,11105570,127805,0,1748192771,13835.768018719995,114.66319245000341,53016.71320608 2025-05-25,17:06:13.000,145,11105518,127765,0,1748192772,13835.73433716999,114.57155376000446,53016.67128336001 2025-05-25,17:06:14.000,145,11105509,127845,0,1748192773,13835.687182999995,114.55745549999847,53016.72019320001 2025-05-25,17:06:15.000,145,11105532,127645,0,1748192774,13835.666974069994,114.47991506999824,53016.6852576 2025-05-25,17:06:16.000,145,11105565,127485,0,1748192775,13835.646765139994,114.44466942000145,53016.706218960004 2025-05-25,17:06:17.000,145,11105519,127605,0,1748192776,13835.606347279994,114.43762029000209,53016.678270480006 2025-05-25,17:06:18.000,145,11105546,127685,0,1748192777,13835.599610969999,114.3882763799993,53016.67128336001 2025-05-25,17:06:19.000,145,11105559,127605,0,1748192778,13835.545720489994,114.37417812000058,53016.678270480006 2025-05-25,17:06:20.000,145,11105485,127645,0,1748192779,13835.471621079989,114.3530307300025,53016.67128336001 2025-05-25,17:06:21.000,145,11105581,127765,0,1748192780,13835.478357389999,114.37417812000058,53016.66429624 2025-05-25,17:06:22.000,145,11105555,127405,0,1748192781,13835.397521669998,114.33893247000378,53016.63634776 2025-05-25,17:06:23.000,145,11105486,127685,0,1748192782,13835.370576429988,114.33893247000378,53016.706218960004 2025-05-25,17:06:24.000,145,11105566,127485,0,1748192783,13835.390785359989,114.31073594999907,53016.657309120004 2025-05-25,17:06:25.000,145,11105538,127685,0,1748192784,13835.296477019998,114.29663769000035,53016.657309120004 2025-05-25,17:06:26.000,145,11105514,127845,0,1748192785,13835.289740709988,114.31778507999843,53016.64333488 2025-05-25,17:06:27.000,145,11105488,127485,0,1748192786,13835.262795469993,114.33188334000442,53016.706218960004 2025-05-25,17:06:28.000,145,11105554,127885,0,1748192787,13835.202168679993,114.3530307300025,53016.62237352 2025-05-25,17:06:29.000,145,11105499,127925,0,1748192788,13835.168487130002,114.34598160000314,53016.56647656 2025-05-25,17:06:30.000,145,11105516,127845,0,1748192789,13835.181959749993,114.3530307300025,53016.5455152 2025-05-25,17:06:31.000,145,11105584,127645,0,1748192790,13835.148278200002,114.36007986000186,53016.57346368 2025-05-25,17:06:32.000,145,11105490,127725,0,1748192791,13835.175223439997,114.33893247000378,53016.60141216001 2025-05-25,17:06:33.000,145,11105533,127645,0,1748192792,13835.181959749993,114.3882763799993,53016.559489440006 2025-05-25,17:06:34.000,145,11105531,127725,0,1748192793,13835.148278200002,114.43057116000273,53016.55250232001 2025-05-25,17:06:35.000,145,11105516,127685,0,1748192794,13835.141541889992,114.47286593999888,53016.55250232001 2025-05-25,17:06:36.000,145,11105540,127685,0,1748192795,13835.181959749993,114.45876768000016,53016.489618240004 2025-05-25,17:06:37.000,145,11105487,127925,0,1748192796,13835.148278200002,114.46581680999952,53016.44769552 2025-05-25,17:06:38.000,145,11105519,127605,0,1748192797,13835.175223439997,114.50811159000295,53016.44769552 2025-05-25,17:06:39.000,145,11105546,127485,0,1748192798,13835.141541889992,114.53630811000039,53016.42673416 2025-05-25,17:06:40.000,145,11105499,127885,0,1748192799,13835.161750819992,114.52925898000103,53016.41974704 2025-05-25,17:06:41.000,145,11105557,127645,0,1748192800,13835.155014509997,114.55745549999847,53016.43372128001 2025-05-25,17:06:42.000,145,11105554,127725,0,1748192801,13835.121332959992,114.62089766999998,53016.43372128001 2025-05-25,17:06:43.000,145,11105498,128045,0,1748192802,13835.074178789997,114.65614332000405,53016.37782432 2025-05-25,17:06:44.000,145,11105536,127685,0,1748192803,13835.020288309992,114.70548722999956,53016.41974704 2025-05-25,17:06:45.000,145,11105502,127485,0,1748192804,13834.993343069997,114.747782010003,53016.43372128001 2025-05-25,17:06:46.000,145,11105532,127485,0,1748192805,13834.973134139997,114.76892940000107,53016.43372128001 2025-05-25,17:06:47.000,145,11105531,127845,0,1748192806,13834.966397830001,114.7971259199985,53016.440708400005 2025-05-25,17:06:48.000,145,11105533,127805,0,1748192807,13834.946188900001,114.7971259199985,53016.391798560006 2025-05-25,17:06:49.000,145,11105542,127445,0,1748192808,13834.946188900001,114.88171547999809,53016.391798560006 2025-05-25,17:06:50.000,145,11105520,127365,0,1748192809,13834.932716279996,114.8464698300013,53016.38481144001 2025-05-25,17:06:51.000,145,11105536,127485,0,1748192810,13834.925979970001,114.90286287000345,53016.4057728 2025-05-25,17:06:52.000,145,11105540,127485,0,1748192811,13834.925979970001,114.89581374000409,53016.36385008001 2025-05-25,17:06:53.000,145,11105528,127405,0,1748192812,13834.899034729991,114.92401026000152,53016.4057728 2025-05-25,17:06:54.000,145,11105562,127685,0,1748192813,13834.912507349996,114.96630503999768,53016.41974704 2025-05-25,17:06:55.000,145,11105517,127845,0,1748192814,13834.919243659991,114.98745243000303,53016.41974704 2025-05-25,17:06:56.000,145,11105530,127525,0,1748192815,13834.919243659991,115.00155069000175,53016.42673416 2025-05-25,17:06:57.000,145,11105479,127845,0,1748192816,13834.979870449992,115.03679633999855,53016.43372128001 2025-05-25,17:06:58.000,145,11105561,127725,0,1748192817,13834.952925209996,115.00155069000175,53016.39878568 2025-05-25,17:06:59.000,145,11105503,127685,0,1748192818,13834.946188900001,115.0579437300039,53016.41974704 2025-05-25,17:07:00.000,145,11105520,127925,0,1748192819,13834.946188900001,115.05089460000454,53016.44769552 2025-05-25,17:07:01.000,145,11105555,127485,0,1748192820,13834.932716279996,115.03679633999855,53016.475644 2025-05-25,17:07:02.000,145,11105500,127565,0,1748192821,13834.946188900001,115.01564895000047,53016.475644 2025-05-25,17:07:03.000,145,11105501,127445,0,1748192822,13834.939452589992,115.05089460000454,53016.440708400005 2025-05-25,17:07:04.000,145,11105520,127365,0,1748192823,13834.865353180001,115.05089460000454,53016.440708400005 2025-05-25,17:07:05.000,145,11105514,127645,0,1748192824,13834.851880559996,115.0579437300039,53016.44769552 2025-05-25,17:07:06.000,145,11105555,127925,0,1748192825,13834.838407939991,115.05089460000454,53016.43372128001 2025-05-25,17:07:07.000,145,11105544,127685,0,1748192826,13834.84514425,115.03679633999855,53016.475644 2025-05-25,17:07:08.000,145,11105551,127725,0,1748192827,13834.851880559996,115.0438454699979,53016.44769552 2025-05-25,17:07:09.000,145,11105500,127525,0,1748192828,13834.797990079991,115.0579437300039,53016.49660536 2025-05-25,17:07:10.000,145,11105492,127685,0,1748192829,13834.75757221999,114.99450156000239,53016.440708400005 2025-05-25,17:07:11.000,145,11105544,127645,0,1748192830,13834.730626979996,115.01564895000047,53016.43372128001 2025-05-25,17:07:12.000,145,11105543,127845,0,1748192831,13834.65652756999,115.00155069000175,53016.44769552 2025-05-25,17:07:13.000,145,11105549,127805,0,1748192832,13834.64305495,114.98040330000367,53016.475644 2025-05-25,17:07:14.000,145,11105514,127685,0,1748192833,13834.609373399995,114.97335417000431,53016.45468264 2025-05-25,17:07:15.000,145,11105506,127485,0,1748192834,13834.568955539995,114.98745243000303,53016.43372128001 2025-05-25,17:07:16.000,145,11105547,127365,0,1748192835,13834.57569184999,114.97335417000431,53016.42673416 2025-05-25,17:07:17.000,145,11105569,127605,0,1748192836,13834.50159244,114.98745243000303,53016.39878568 2025-05-25,17:07:18.000,145,11105503,127485,0,1748192837,13834.50159244,114.99450156000239,53016.42673416 2025-05-25,17:07:19.000,145,11105517,127845,0,1748192838,13834.48138351,115.00859982000111,53016.41275992001 2025-05-25,17:07:20.000,145,11105542,127445,0,1748192839,13834.488119819995,115.02269807999983,53016.440708400005 2025-05-25,17:07:21.000,145,11105569,127685,0,1748192840,13834.49485612999,114.98745243000303,53016.440708400005 2025-05-25,17:07:22.000,145,11105520,127845,0,1748192841,13834.52180137,115.01564895000047,53016.510579600006 2025-05-25,17:07:23.000,145,11105533,127685,0,1748192842,13834.5420103,115.01564895000047,53016.49660536 2025-05-25,17:07:24.000,145,11105570,127685,0,1748192843,13834.52180137,115.02974720999919,53016.46166976001 2025-05-25,17:07:25.000,145,11105484,127485,0,1748192844,13834.548746609995,115.06499286000326,53016.46166976001 2025-05-25,17:07:26.000,145,11105544,127725,0,1748192845,13834.59590077999,115.12843503000477,53016.51756672 2025-05-25,17:07:27.000,145,11105490,127485,0,1748192846,13834.59590077999,115.1566315500022,53016.50359248001 2025-05-25,17:07:28.000,145,11105547,127645,0,1748192847,13834.59590077999,115.23417198000243,53016.46865688 2025-05-25,17:07:29.000,145,11105531,127645,0,1748192848,13834.60263709,115.3046632800033,53016.46865688 2025-05-25,17:07:30.000,145,11105544,127845,0,1748192849,13834.609373399995,115.29056502000458,53016.489618240004 2025-05-25,17:07:31.000,145,11105516,127525,0,1748192850,13834.59590077999,115.35400718999881,53016.44769552 2025-05-25,17:07:32.000,145,11105584,127765,0,1748192851,13834.609373399995,115.37515458000416,53016.489618240004 2025-05-25,17:07:33.000,145,11105506,127485,0,1748192852,13834.57569184999,115.44564587999776,53016.49660536 2025-05-25,17:07:34.000,145,11105542,127485,0,1748192853,13834.55548291999,115.45974414000375,53016.510579600006 2025-05-25,17:07:35.000,145,11105523,127525,0,1748192854,13834.5420103,115.48794066000119,53016.51756672 2025-05-25,17:07:36.000,145,11105506,127565,0,1748192855,13834.49485612999,115.54433370000334,53016.510579600006 2025-05-25,17:07:37.000,145,11105552,127565,0,1748192856,13834.427493029994,115.5513828300027,53016.46865688 2025-05-25,17:07:38.000,145,11105577,127805,0,1748192857,13834.380338859999,115.56548109000141,53016.46865688 2025-05-25,17:07:39.000,145,11105549,127645,0,1748192858,13834.306239449994,115.53023544000462,53016.44769552 2025-05-25,17:07:40.000,145,11105530,128005,0,1748192859,13834.245612659994,115.50908804999926,53016.45468264 2025-05-25,17:07:41.000,145,11105490,127845,0,1748192860,13834.171513249988,115.50908804999926,53016.45468264 2025-05-25,17:07:42.000,145,11105534,127645,0,1748192861,13834.164776939993,115.48089153000183,53016.42673416 2025-05-25,17:07:43.000,145,11105491,127645,0,1748192862,13834.090677529988,115.39630197000224,53016.42673416 2025-05-25,17:07:44.000,145,11105513,127925,0,1748192863,13834.077204909998,115.38925284000288,53016.489618240004 2025-05-25,17:07:45.000,145,11105549,127725,0,1748192864,13834.077204909998,115.36105631999817,53016.46865688 2025-05-25,17:07:46.000,145,11105530,127725,0,1748192865,13834.036787049998,115.27646675999858,53016.42673416 2025-05-25,17:07:47.000,145,11105583,127565,0,1748192866,13834.043523359993,115.24827024000115,53016.440708400005 2025-05-25,17:07:48.000,145,11105546,127845,0,1748192867,13834.003105499993,115.191877199999,53016.370837200004 2025-05-25,17:07:49.000,145,11105557,127565,0,1748192868,13834.023314429993,115.191877199999,53016.4057728 2025-05-25,17:07:50.000,145,11105547,127645,0,1748192869,13834.003105499993,115.17072981000092,53016.342888720006 2025-05-25,17:07:51.000,145,11105567,127485,0,1748192870,13834.036787049998,115.14958242000284,53016.34987584 2025-05-25,17:07:52.000,145,11105521,127645,0,1748192871,13834.036787049998,115.14958242000284,53016.321927360004 2025-05-25,17:07:53.000,145,11105491,127685,0,1748192872,13834.063732289993,115.16368068000156,53016.342888720006 2025-05-25,17:07:54.000,145,11105538,127605,0,1748192873,13834.090677529988,115.16368068000156,53016.321927360004 2025-05-25,17:07:55.000,145,11105540,127485,0,1748192874,13834.097413839998,115.20597545999772,53016.33590160001 2025-05-25,17:07:56.000,145,11105482,127925,0,1748192875,13834.158040629998,115.22712285000307,53016.32891448 2025-05-25,17:07:57.000,145,11105492,127485,0,1748192876,13834.218667419998,115.26236849999987,53016.342888720006 2025-05-25,17:07:58.000,145,11105572,127165,0,1748192877,13834.232140039989,115.3046632800033,53016.33590160001 2025-05-25,17:07:59.000,145,11105519,127285,0,1748192878,13834.265821589994,115.35400718999881,53016.29397888001 2025-05-25,17:08:00.000,145,11105574,127725,0,1748192879,13834.252348969989,115.41744936000032,53016.29397888001 2025-05-25,17:08:01.000,145,11105507,127485,0,1748192880,13834.252348969989,115.46679327000311,53016.36385008001 2025-05-25,17:08:02.000,145,11105524,127725,0,1748192881,13834.245612659994,115.5513828300027,53016.321927360004 2025-05-25,17:08:03.000,145,11105517,127245,0,1748192882,13834.218667419998,115.62892326000292,53016.30795312 2025-05-25,17:08:04.000,145,11105526,127525,0,1748192883,13834.225403729994,115.650070650001,53016.28699176 2025-05-25,17:08:05.000,145,11105514,127285,0,1748192884,13834.191722179989,115.74170933999994,53016.300966 2025-05-25,17:08:06.000,145,11105474,127365,0,1748192885,13834.117622769998,115.73466021000058,53016.25904328 2025-05-25,17:08:07.000,145,11105544,127605,0,1748192886,13834.050259670003,115.7487584699993,53016.33590160001 2025-05-25,17:08:08.000,145,11105532,127605,0,1748192887,13834.050259670003,115.77695499000401,53016.34987584 2025-05-25,17:08:09.000,145,11105566,127685,0,1748192888,13833.996369189997,115.84744629000488,53016.34987584 2025-05-25,17:08:10.000,145,11105546,127765,0,1748192889,13833.908797160002,115.8615445500036,53016.33590160001 2025-05-25,17:08:11.000,145,11105480,127685,0,1748192890,13833.861642989992,115.87564281000232,53016.370837200004 2025-05-25,17:08:12.000,145,11105495,127845,0,1748192891,13833.780807269992,115.87564281000232,53016.370837200004 2025-05-25,17:08:13.000,145,11105593,127845,0,1748192892,13833.699971549991,115.88269194000168,53016.36385008001 2025-05-25,17:08:14.000,145,11105505,127445,0,1748192893,13833.686498930001,115.86859368000296,53016.342888720006 2025-05-25,17:08:15.000,145,11105492,127965,0,1748192894,13833.639344759991,115.91088845999911,53016.370837200004 2025-05-25,17:08:16.000,145,11105522,127485,0,1748192895,13833.639344759991,115.86859368000296,53016.38481144001 2025-05-25,17:08:17.000,145,11105489,127725,0,1748192896,13833.60566321,115.88269194000168,53016.38481144001 2025-05-25,17:08:18.000,145,11105512,127645,0,1748192897,13833.56524535,115.84744629000488,53016.370837200004 2025-05-25,17:08:19.000,145,11105508,127445,0,1748192898,13833.52482749,115.91088845999911,53016.41974704 2025-05-25,17:08:20.000,145,11105552,128165,0,1748192899,13833.54503642,115.88974107000104,53016.42673416 2025-05-25,17:08:21.000,145,11105509,127805,0,1748192900,13833.491145939995,115.88974107000104,53016.39878568 2025-05-25,17:08:22.000,145,11105525,127485,0,1748192901,13833.42378284,115.9602323700019,53016.342888720006 2025-05-25,17:08:23.000,145,11105572,127685,0,1748192902,13833.42378284,115.97433063000062,53016.37782432 2025-05-25,17:08:24.000,145,11105536,127965,0,1748192903,13833.349683429995,116.01662541000405,53016.39878568 2025-05-25,17:08:25.000,145,11105535,127485,0,1748192904,13833.37662866999,116.00252714999806,53016.38481144001 2025-05-25,17:08:26.000,145,11105542,127165,0,1748192905,13833.29579294999,116.02367454000341,53016.39878568 2025-05-25,17:08:27.000,145,11105542,127845,0,1748192906,13833.28232033,116.00252714999806,53016.4057728 2025-05-25,17:08:28.000,145,11105534,127565,0,1748192907,13833.27558401999,116.07301844999893,53016.4057728 2025-05-25,17:08:29.000,145,11105544,127565,0,1748192908,13833.23516615999,116.11531323000236,53016.4057728 2025-05-25,17:08:30.000,145,11105567,127885,0,1748192909,13833.188011989994,116.09416584000428,53016.342888720006 2025-05-25,17:08:31.000,145,11105499,127725,0,1748192910,13833.228429849994,116.12941149000108,53016.4057728 2025-05-25,17:08:32.000,145,11105532,127605,0,1748192911,13833.228429849994,116.16465713999787,53016.44769552 2025-05-25,17:08:33.000,145,11105475,127805,0,1748192912,13833.248638779995,116.19285366000258,53016.43372128001 2025-05-25,17:08:34.000,145,11105496,127645,0,1748192913,13833.248638779995,116.2069519200013,53016.48263112001 2025-05-25,17:08:35.000,145,11105490,128005,0,1748192914,13833.30252926,116.23514843999874,53016.41275992001 2025-05-25,17:08:36.000,145,11105522,127925,0,1748192915,13833.329474499995,116.25629583000409,53016.41275992001 2025-05-25,17:08:37.000,145,11105519,128165,0,1748192916,13833.38336498,116.25629583000409,53016.43372128001 2025-05-25,17:08:38.000,145,11105544,127925,0,1748192917,13833.42378284,116.27744322000217,53016.37782432 2025-05-25,17:08:39.000,145,11105549,127725,0,1748192918,13833.45746438999,116.29154148000089,53016.4057728 2025-05-25,17:08:40.000,145,11105528,127525,0,1748192919,13833.551772729996,116.31268886999896,53016.39878568 2025-05-25,17:08:41.000,145,11105567,127845,0,1748192920,13833.531563799996,116.33383626000432,53016.370837200004 2025-05-25,17:08:42.000,145,11105532,127245,0,1748192921,13833.592190589996,116.32678712999768,53016.41275992001 2025-05-25,17:08:43.000,145,11105540,127805,0,1748192922,13833.578717969991,116.34088539000368,53016.391798560006 2025-05-25,17:08:44.000,145,11105572,127805,0,1748192923,13833.54503642,116.32678712999768,53016.42673416 2025-05-25,17:08:45.000,145,11105505,128205,0,1748192924,13833.511354869996,116.33383626000432,53016.43372128001 2025-05-25,17:08:46.000,145,11105558,127845,0,1748192925,13833.53830010999,116.36203278000175,53016.45468264 2025-05-25,17:08:47.000,145,11105608,127965,0,1748192926,13833.4642007,116.36203278000175,53016.45468264 2025-05-25,17:08:48.000,145,11105547,127565,0,1748192927,13833.43725545999,116.33383626000432,53016.46865688 2025-05-25,17:08:49.000,145,11105550,127765,0,1748192928,13833.39683759999,116.36908191000111,53016.489618240004 2025-05-25,17:08:50.000,145,11105515,127525,0,1748192929,13833.36315605,116.36203278000175,53016.51756672 2025-05-25,17:08:51.000,145,11105520,127485,0,1748192930,13833.27558401999,116.32678712999768,53016.46865688 2025-05-25,17:08:52.000,145,11105544,127605,0,1748192931,13833.268847709995,116.38318016999983,53016.44769552 2025-05-25,17:08:53.000,145,11105569,127765,0,1748192932,13833.23516615999,116.36908191000111,53016.46865688 2025-05-25,17:08:54.000,145,11105509,127685,0,1748192933,13833.140857819999,116.34793452000304,53016.475644 2025-05-25,17:08:55.000,145,11105579,127485,0,1748192934,13833.073494719989,116.34793452000304,53016.46166976001 2025-05-25,17:08:56.000,145,11105478,127725,0,1748192935,13832.985922689993,116.40432755999791,53016.46865688 2025-05-25,17:08:57.000,145,11105529,127685,0,1748192936,13832.952241139988,116.43957321000198,53016.440708400005 2025-05-25,17:08:58.000,145,11105558,127845,0,1748192937,13832.884878039993,116.39022929999919,53016.46166976001 2025-05-25,17:08:59.000,145,11105526,127725,0,1748192938,13832.797306009998,116.46072060000006,53016.41974704 2025-05-25,17:09:00.000,145,11105495,127685,0,1748192939,13832.763624459993,116.48186798999814,53016.48263112001 2025-05-25,17:09:01.000,145,11105555,127445,0,1748192940,13832.716470289997,116.48891712000477,53016.42673416 2025-05-25,17:09:02.000,145,11105579,127205,0,1748192941,13832.615425639997,116.53121190000093,53016.489618240004 2025-05-25,17:09:03.000,145,11105545,127765,0,1748192942,13832.608689330002,116.552359289999,53016.45468264 2025-05-25,17:09:04.000,145,11105609,127285,0,1748192943,13832.595216709997,116.58760494000308,53016.475644 2025-05-25,17:09:05.000,145,11105552,127165,0,1748192944,13832.487435750001,116.58760494000308,53016.475644 2025-05-25,17:09:06.000,145,11105548,127405,0,1748192945,13832.453754199996,116.61580146000051,53016.45468264 2025-05-25,17:09:07.000,145,11105581,127525,0,1748192946,13832.399863719991,116.65809624000394,53016.45468264 2025-05-25,17:09:08.000,145,11105580,127645,0,1748192947,13832.399863719991,116.6651453700033,53016.41275992001 2025-05-25,17:09:09.000,145,11105532,127565,0,1748192948,13832.332500619996,116.75678406000225,53016.41974704 2025-05-25,17:09:10.000,145,11105558,127445,0,1748192949,13832.292082759996,116.74973493000289,53016.440708400005 2025-05-25,17:09:11.000,145,11105571,127485,0,1748192950,13832.292082759996,116.74268580000353,53016.370837200004 2025-05-25,17:09:12.000,145,11105541,127805,0,1748192951,13832.292082759996,116.77088232000096,53016.370837200004 2025-05-25,17:09:13.000,145,11105549,127885,0,1748192952,13832.28534645,116.78498057999968,53016.42673416 2025-05-25,17:09:14.000,145,11105565,127165,0,1748192953,13832.251664899995,116.85547188000055,53016.4057728 2025-05-25,17:09:15.000,145,11105547,127605,0,1748192954,13832.251664899995,116.86252100999991,53016.342888720006 2025-05-25,17:09:16.000,145,11105510,127765,0,1748192955,13832.251664899995,116.86957013999927,53016.34987584 2025-05-25,17:09:17.000,145,11105547,127605,0,1748192956,13832.23819227999,116.91891405000206,53016.321927360004 2025-05-25,17:09:18.000,145,11105508,127485,0,1748192957,13832.22471966,116.90481579000334,53016.28000464 2025-05-25,17:09:19.000,145,11105546,127685,0,1748192958,13832.24492859,116.9118649200027,53016.29397888001 2025-05-25,17:09:20.000,145,11105547,127445,0,1748192959,13832.23819227999,116.93301231000078,53016.342888720006 2025-05-25,17:09:21.000,145,11105547,127565,0,1748192960,13832.21798334999,116.91891405000206,53016.342888720006 2025-05-25,17:09:22.000,145,11105532,127405,0,1748192961,13832.14388394,116.9118649200027,53016.34987584 2025-05-25,17:09:23.000,145,11105529,127445,0,1748192962,13832.191038109995,116.90481579000334,53016.33590160001 2025-05-25,17:09:24.000,145,11105516,127445,0,1748192963,13832.170829179995,116.87661926999863,53016.38481144001 2025-05-25,17:09:25.000,145,11105520,127485,0,1748192964,13832.15735655999,116.85547188000055,53016.342888720006 2025-05-25,17:09:26.000,145,11105534,127325,0,1748192965,13832.11693869999,116.8131771000044,53016.30795312 2025-05-25,17:09:27.000,145,11105520,127525,0,1748192966,13832.150620249995,116.7638331900016,53016.28699176 2025-05-25,17:09:28.000,145,11105528,127685,0,1748192967,13832.14388394,116.74268580000353,53016.25205616 2025-05-25,17:09:29.000,145,11105506,127565,0,1748192968,13832.14388394,116.7003910200001,53016.25904328 2025-05-25,17:09:30.000,145,11105493,127485,0,1748192969,13832.12367501,116.71448927999882,53016.300966 2025-05-25,17:09:31.000,145,11105514,127925,0,1748192970,13832.06304822,116.70744014999946,53016.25205616 2025-05-25,17:09:32.000,145,11105551,127245,0,1748192971,13832.069784529995,116.65104711000458,53016.23808192 2025-05-25,17:09:33.000,145,11105591,127525,0,1748192972,13832.09672976999,116.67219450000266,53016.224107680006 2025-05-25,17:09:34.000,145,11105547,127645,0,1748192973,13832.03610297999,116.65809624000394,53016.25904328 2025-05-25,17:09:35.000,145,11105540,127805,0,1748192974,13831.99568511999,116.63694884999859,53016.23808192 2025-05-25,17:09:36.000,145,11105512,127205,0,1748192975,13831.99568511999,116.64399797999795,53016.28000464 2025-05-25,17:09:37.000,145,11105543,127765,0,1748192976,13831.962003569999,116.59465407000243,53016.31494024001 2025-05-25,17:09:38.000,145,11105514,127685,0,1748192977,13831.95526725999,116.6017032000018,53016.24506904001 2025-05-25,17:09:39.000,145,11105496,127325,0,1748192978,13831.948530949994,116.61580146000051,53016.25205616 2025-05-25,17:09:40.000,145,11105495,127685,0,1748192979,13831.962003569999,116.6017032000018,53016.25205616 2025-05-25,17:09:41.000,145,11105532,127685,0,1748192980,13831.95526725999,116.60875233000115,53016.273017520005 2025-05-25,17:09:42.000,145,11105560,127565,0,1748192981,13832.00242143,116.6651453700033,53016.2310948 2025-05-25,17:09:43.000,145,11105579,127325,0,1748192982,13832.03610297999,116.65104711000458,53016.25904328 2025-05-25,17:09:44.000,145,11105519,127645,0,1748192983,13832.07652083999,116.67924363000202,53016.300966 2025-05-25,17:09:45.000,145,11105508,127485,0,1748192984,13832.170829179995,116.68629276000138,53016.224107680006 2025-05-25,17:09:46.000,145,11105535,128085,0,1748192985,13832.191038109995,116.67924363000202,53016.23808192 2025-05-25,17:09:47.000,145,11105566,127645,0,1748192986,13832.17756548999,116.75678406000225,53016.203146320004 2025-05-25,17:09:48.000,145,11105529,127685,0,1748192987,13832.23819227999,116.8131771000044,53016.224107680006 2025-05-25,17:09:49.000,145,11105555,127485,0,1748192988,13832.251664899995,116.83432449000247,53016.25904328 2025-05-25,17:09:51.000,145,11105501,127685,0,1748192990,13832.31902799999,116.94006144000014,53016.24506904001 2025-05-25,17:09:52.000,145,11105537,127805,0,1748192991,13832.36618217,117.00350361000164,53016.28699176 2025-05-25,17:09:53.000,145,11105533,127725,0,1748192992,13832.426808960001,117.01760187000036,53016.2310948 2025-05-25,17:09:54.000,145,11105520,127845,0,1748192993,13832.433545269996,117.10219142999995,53016.28000464 2025-05-25,17:09:55.000,145,11105578,127645,0,1748192994,13832.453754199996,117.15153534000274,53016.36385008001 2025-05-25,17:09:56.000,145,11105518,127685,0,1748192995,13832.460490509991,117.21497751000425,53016.321927360004 2025-05-25,17:09:57.000,145,11105492,127525,0,1748192996,13832.467226820001,117.20792838000489,53016.31494024001 2025-05-25,17:09:58.000,145,11105482,127805,0,1748192997,13832.480699439991,117.23612490000232,53016.39878568 2025-05-25,17:09:59.000,145,11105573,128045,0,1748192998,13832.527853610001,117.29251794000447,53016.39878568 2025-05-25,17:10:00.000,145,11105533,127645,0,1748192999,13832.487435750001,117.31366533000255,53016.41275992001 2025-05-25,17:10:01.000,145,11105534,127925,0,1748193000,13832.487435750001,117.29956707000383,53016.39878568 2025-05-25,17:10:02.000,145,11105530,127725,0,1748193001,13832.480699439991,117.29956707000383,53016.41275992001 2025-05-25,17:10:03.000,145,11105494,127485,0,1748193002,13832.527853610001,117.27841967999848,53016.4057728 2025-05-25,17:10:04.000,145,11105584,127885,0,1748193003,13832.568271470001,117.32071446000191,53016.440708400005 2025-05-25,17:10:05.000,145,11105523,127805,0,1748193004,13832.595216709997,117.31366533000255,53016.38481144001 2025-05-25,17:10:06.000,145,11105507,127845,0,1748193005,13832.682788739992,117.31366533000255,53016.42673416 2025-05-25,17:10:07.000,145,11105475,127845,0,1748193006,13832.696261359997,117.30661620000319,53016.43372128001 2025-05-25,17:10:08.000,145,11105498,127885,0,1748193007,13832.716470289997,117.28546880999784,53016.43372128001 2025-05-25,17:10:09.000,145,11105549,127845,0,1748193008,13832.804042319993,117.27841967999848,53016.44769552 2025-05-25,17:10:10.000,145,11105516,127765,0,1748193009,13832.884878039993,117.34891097999935,53016.475644 2025-05-25,17:10:11.000,145,11105496,127805,0,1748193010,13832.952241139988,117.32776359000127,53016.475644 2025-05-25,17:10:12.000,145,11105507,127845,0,1748193011,13833.019604239998,117.3700583700047,53016.475644 2025-05-25,17:10:13.000,145,11105558,127885,0,1748193012,13833.107176269994,117.44759879999765,53016.49660536 2025-05-25,17:10:14.000,145,11105493,127645,0,1748193013,13833.15433043999,117.48284445000172,53016.56647656 2025-05-25,17:10:15.000,145,11105568,127805,0,1748193014,13833.208220919994,117.54628662000323,53016.559489440006 2025-05-25,17:10:16.000,145,11105516,127445,0,1748193015,13833.33621080999,117.5674340100013,53016.56647656 2025-05-25,17:10:17.000,145,11105536,127765,0,1748193016,13833.410310219995,117.67317095999897,53016.559489440006 2025-05-25,17:10:18.000,145,11105493,127845,0,1748193017,13833.4642007,117.72956400000112,53016.58045080001 2025-05-25,17:10:19.000,145,11105518,127605,0,1748193018,13833.531563799996,117.84939921000478,53016.6153864 2025-05-25,17:10:20.000,145,11105534,127605,0,1748193019,13833.54503642,117.91989050999837,53016.63634776 2025-05-25,17:10:22.000,145,11105494,127805,0,1748193021,13833.699971549991,118.04677485000138,53016.66429624 2025-05-25,17:10:23.000,145,11105516,127685,0,1748193022,13833.753862029997,118.13136441000097,53016.727180320006 2025-05-25,17:10:24.000,145,11105537,127805,0,1748193023,13833.807752510002,118.21595397000056,53016.76211592 2025-05-25,17:10:25.000,145,11105500,127525,0,1748193024,13833.868379300002,118.25824875000399,53016.74814168001 2025-05-25,17:10:26.000,145,11105535,127885,0,1748193025,13834.003105499993,118.38513308999973,53016.7551288 2025-05-25,17:10:27.000,145,11105531,127405,0,1748193026,13834.056995979998,118.41332961000444,53016.776090160005 2025-05-25,17:10:28.000,145,11105502,127645,0,1748193027,13834.090677529988,118.46267351999995,53016.78307728 2025-05-25,17:10:29.000,145,11105531,128165,0,1748193028,13834.164776939993,118.5190665600021,53016.80403864 2025-05-25,17:10:30.000,145,11105465,128005,0,1748193029,13834.205194799993,118.58250873000361,53016.873909840004 2025-05-25,17:10:31.000,145,11105511,127525,0,1748193030,13834.306239449994,118.59660699000233,53016.95076816 2025-05-25,17:10:32.000,145,11105533,127565,0,1748193031,13834.360129929999,118.63890176999848,53016.97172952 2025-05-25,17:10:33.000,145,11105482,127325,0,1748193032,13834.427493029994,118.63890176999848,53016.97172952 2025-05-25,17:10:34.000,145,11105527,127565,0,1748193033,13834.42075672,118.63185263999912,53016.943781040005 2025-05-25,17:10:35.000,145,11105490,127485,0,1748193034,13834.48138351,118.58955786000297,53016.93679392001 2025-05-25,17:10:36.000,145,11105506,127325,0,1748193035,13834.61610970999,118.61070525000105,53016.97871664 2025-05-25,17:10:37.000,145,11105535,127605,0,1748193036,13834.68347281,118.5190665600021,53016.999678 2025-05-25,17:10:38.000,145,11105555,127605,0,1748193037,13834.71715435999,118.49087004000467,53017.013652240006 2025-05-25,17:10:39.000,145,11105487,128085,0,1748193038,13834.797990079991,118.4062804799978,53017.07653632 2025-05-25,17:10:40.000,145,11105521,127965,0,1748193039,13834.905771040001,118.36398570000165,53017.062562080006 2025-05-25,17:10:41.000,145,11105463,127725,0,1748193040,13835.020288309992,118.33578918000421,53017.1394204 2025-05-25,17:10:42.000,145,11105538,127885,0,1748193041,13835.148278200002,118.2723470100027,53017.14640752 2025-05-25,17:10:43.000,145,11105478,127885,0,1748193042,13835.276268089998,118.16661005999777,53017.209291600004 2025-05-25,17:10:44.000,145,11105586,127805,0,1748193043,13835.424466909993,118.11021702000289,53017.279162800005 2025-05-25,17:10:45.000,145,11105537,128085,0,1748193044,13835.565929419994,118.01857833000395,53017.28614992 2025-05-25,17:10:46.000,145,11105542,127685,0,1748193045,13835.73433716999,117.9621852900018,53017.32108552001 2025-05-25,17:10:47.000,145,11105539,127525,0,1748193046,13835.949899089996,117.92693963999773,53017.33505976 2025-05-25,17:10:48.000,145,11105403,127525,0,1748193047,13836.131779459996,117.87054660000285,53017.3839696 2025-05-25,17:10:49.000,145,11105520,128085,0,1748193048,13836.279978279992,117.84235007999814,53017.376982480004 2025-05-25,17:10:50.000,145,11105520,127965,0,1748193049,13836.448386030002,117.77890791000391,53017.446853680005 2025-05-25,17:10:51.000,145,11105517,128085,0,1748193050,13836.623530089993,117.72251487000176,53017.523712 2025-05-25,17:10:52.000,145,11105531,128165,0,1748193051,13836.778465219999,117.67317095999897,53017.57262184 2025-05-25,17:10:53.000,145,11105515,128005,0,1748193052,13836.98055452,117.63087618000282,53017.6285188 2025-05-25,17:10:54.000,145,11105554,127805,0,1748193053,13837.128753339995,117.6167779200041,53017.65646728001 2025-05-25,17:10:55.000,145,11105534,128005,0,1748193054,13837.310633709996,117.51809009999852,53017.70537712001 2025-05-25,17:10:56.000,145,11105505,128045,0,1748193055,13837.485777770002,117.49694271000044,53017.74031272 2025-05-25,17:10:57.000,145,11105557,128045,0,1748193056,13837.627240280002,117.43350053999893,53017.7682612 2025-05-25,17:10:58.000,145,11105492,128285,0,1748193057,13837.728284929988,117.3559601099987,53017.80319680001 2025-05-25,17:10:59.000,145,11105501,127885,0,1748193058,13837.883220059994,117.28546880999784,53017.880055120004 2025-05-25,17:11:00.000,145,11105482,128125,0,1748193059,13837.99100101999,117.2220266400036,53017.97088768001 2025-05-25,17:11:01.000,145,11105517,127765,0,1748193060,13838.13919984,117.17268273000082,53017.998836160004 2025-05-25,17:11:02.000,145,11105492,127885,0,1748193061,13838.267189729995,117.07399491000251,53018.04075888001 2025-05-25,17:11:03.000,145,11105561,128125,0,1748193062,13838.41538854999,116.99645448000228,53018.12460432 2025-05-25,17:11:04.000,145,11105551,128165,0,1748193063,13838.489487959996,116.89776666000398,53018.15953992001 2025-05-25,17:11:05.000,145,11105487,127725,0,1748193064,13838.583796300001,116.7990788399984,53018.22941112001 2025-05-25,17:11:06.000,145,11105501,127925,0,1748193065,13838.644423090002,116.72153840999817,53018.25735960001 2025-05-25,17:11:07.000,145,11105512,127965,0,1748193066,13838.738731429992,116.61580146000051,53018.285308080005 2025-05-25,17:11:08.000,145,11105512,128045,0,1748193067,13838.853248699997,116.48186798999814,53018.29928232 2025-05-25,17:11:09.000,145,11105525,128325,0,1748193068,13838.940820729993,116.41137669000454,53018.3621664 2025-05-25,17:11:10.000,145,11105506,128045,0,1748193069,13839.014920139998,116.28449235000153,53018.404089120006 2025-05-25,17:11:11.000,145,11105514,128205,0,1748193070,13839.115964789999,116.22809930999938,53018.39710200001 2025-05-25,17:11:12.000,145,11105499,127965,0,1748193071,13839.142910029994,116.03072367000277,53018.3621664 2025-05-25,17:11:13.000,145,11105525,128125,0,1748193072,13839.237218369999,115.91793758999847,53018.49492168001 2025-05-25,17:11:14.000,145,11105553,128165,0,1748193073,13839.29110884999,115.81924977000017,53018.52985728 2025-05-25,17:11:15.000,145,11105517,127805,0,1748193074,13839.29110884999,115.81220064000081,53018.57876712 2025-05-25,17:11:16.000,145,11105539,128405,0,1748193075,13839.365208259995,115.69941456000379,53018.64863832 2025-05-25,17:11:17.000,145,11105530,128085,0,1748193076,13839.385417189995,115.55843196000205,53018.62767696 2025-05-25,17:11:18.000,145,11105496,127845,0,1748193077,13839.4595166,115.49498979000055,53018.690561040006 2025-05-25,17:11:19.000,145,11105509,127805,0,1748193078,13839.49993446,115.3681054500048,53018.76043224001 2025-05-25,17:11:20.000,145,11105566,128165,0,1748193079,13839.53361600999,115.31876154000201,53018.746458 2025-05-25,17:11:21.000,145,11105476,128365,0,1748193080,13839.61445172999,115.24122111000179,53018.788380720005 2025-05-25,17:11:22.000,145,11105503,128245,0,1748193081,13839.6616059,115.17072981000092,53018.77440648 2025-05-25,17:11:23.000,145,11105513,128205,0,1748193082,13839.70202376,115.0931893800007,53018.788380720005 2025-05-25,17:11:24.000,145,11105563,128205,0,1748193083,13839.742441620001,114.97335417000431,53018.746458 2025-05-25,17:11:25.000,145,11105464,128365,0,1748193084,13839.816541029992,114.93105939000088,53018.75344512 2025-05-25,17:11:26.000,145,11105438,127965,0,1748193085,13839.836749959992,114.88171547999809,53018.82331632 2025-05-25,17:11:27.000,145,11105513,128085,0,1748193086,13839.863695200002,114.79007678999915,53018.86523904 2025-05-25,17:11:28.000,145,11105538,128165,0,1748193087,13839.904113060002,114.76188027000171,53018.86523904 2025-05-25,17:11:29.000,145,11105575,128045,0,1748193088,13839.883904130002,114.71958548999828,53018.80235496 2025-05-25,17:11:30.000,145,11105482,128445,0,1748193089,13839.917585679992,114.68433984000148,53018.84427768 2025-05-25,17:11:31.000,145,11105541,128005,0,1748193090,13839.897376749992,114.60679941000126,53018.87222616 2025-05-25,17:11:32.000,145,11105546,128405,0,1748193091,13839.917585679992,114.58565202000318,53018.90017464001 2025-05-25,17:11:33.000,145,11105467,128085,0,1748193092,13839.924321990002,114.48696420000488,53018.921136 2025-05-25,17:11:34.000,145,11105550,128245,0,1748193093,13839.924321990002,114.46581680999952,53018.94209736 2025-05-25,17:11:35.000,145,11105497,128365,0,1748193094,13839.830013649997,114.41647290000401,53018.90017464001 2025-05-25,17:11:36.000,145,11105525,128285,0,1748193095,13839.809804719996,114.33893247000378,53018.921136 2025-05-25,17:11:37.000,145,11105492,128525,0,1748193096,13839.789595789996,114.33188334000442,53018.907161760006 2025-05-25,17:11:38.000,145,11105481,128285,0,1748193097,13839.742441620001,114.31073594999907,53018.907161760006 2025-05-25,17:11:39.000,145,11105493,127445,0,1748193098,13839.654869589991,114.24729378000484,53018.921136 2025-05-25,17:11:40.000,145,11105490,128165,0,1748193099,13839.634660659991,114.23319551999884,53018.93511024 2025-05-25,17:11:41.000,145,11105481,128205,0,1748193100,13839.52014339,114.21204813000077,53018.97004584 2025-05-25,17:11:42.000,145,11105448,127805,0,1748193101,13839.425835049995,114.16975335000461,53019.06786552001 2025-05-25,17:11:43.000,145,11105553,128325,0,1748193102,13839.344999329995,114.13450770000054,53019.025942800006 2025-05-25,17:11:44.000,145,11105577,127685,0,1748193103,13839.217009439999,114.16270421999798,53019.053891280004 2025-05-25,17:11:45.000,145,11105471,127845,0,1748193104,13839.082283239994,114.17680248000397,53019.004981440004 2025-05-25,17:11:46.000,145,11105560,127765,0,1748193105,13838.994711209998,114.21204813000077,53018.99799432001 2025-05-25,17:11:47.000,145,11105506,127845,0,1748193106,13838.846512390002,114.21204813000077,53019.004981440004 2025-05-25,17:11:48.000,145,11105496,127645,0,1748193107,13838.651159399997,114.21204813000077,53018.92812312001 2025-05-25,17:11:49.000,145,11105503,128485,0,1748193108,13838.509696889996,114.19794987000205,53018.9910072 2025-05-25,17:11:50.000,145,11105478,127765,0,1748193109,13838.31434389999,114.22614638999949,53019.01196856 2025-05-25,17:11:51.000,145,11105470,127925,0,1748193110,13838.13246352999,114.21909726000013,53018.956071600005 2025-05-25,17:11:52.000,145,11105510,127485,0,1748193111,13837.984264709994,114.22614638999949,53018.921136 2025-05-25,17:11:53.000,145,11105547,127885,0,1748193112,13837.802384339993,114.19090074000269,53018.858251920006 2025-05-25,17:11:54.000,145,11105564,127445,0,1748193113,13837.654185519998,114.15565508999862,53018.87222616 2025-05-25,17:11:55.000,145,11105527,127485,0,1748193114,13837.526195630002,114.12745857000118,53018.85126480001 2025-05-25,17:11:56.000,145,11105513,127725,0,1748193115,13837.371260499996,114.16270421999798,53018.87222616 2025-05-25,17:11:57.000,145,11105541,127765,0,1748193116,13837.270215849996,114.05696727000031,53018.82331632 2025-05-25,17:11:58.000,145,11105465,127725,0,1748193117,13837.148962269996,114.08516378999775,53018.76741936 2025-05-25,17:11:59.000,145,11105559,127765,0,1748193118,13836.98055452,114.08516378999775,53018.70453528 2025-05-25,17:12:00.000,145,11105505,128005,0,1748193119,13836.8997188,114.02877075000288,53018.68357392001 2025-05-25,17:12:01.000,145,11105550,127765,0,1748193120,13836.83235569999,114.0076233600048,53018.6765868 2025-05-25,17:12:02.000,145,11105499,127845,0,1748193121,13836.731311049989,114.01467249000416,53018.62767696 2025-05-25,17:12:03.000,145,11105500,127765,0,1748193122,13836.657211639998,114.02172162000352,53018.6067156 2025-05-25,17:12:04.000,145,11105531,127885,0,1748193123,13836.583112229993,114.0076233600048,53018.61370272001 2025-05-25,17:12:05.000,145,11105534,127765,0,1748193124,13836.549430679988,114.00057422999816,53018.571780000006 2025-05-25,17:12:06.000,145,11105512,127805,0,1748193125,13836.468594960003,114.06401639999967,53018.51588304001 2025-05-25,17:12:07.000,145,11105513,127645,0,1748193126,13836.441649719993,114.04991814000095,53018.452998960005 2025-05-25,17:12:08.000,145,11105483,127685,0,1748193127,13836.354077689997,114.09926205000374,53018.4669732 2025-05-25,17:12:09.000,145,11105524,127645,0,1748193128,13836.279978279992,114.11336031000246,53018.42505048001 2025-05-25,17:12:10.000,145,11105507,127885,0,1748193129,13836.246296730002,114.20499900000141,53018.4320376 2025-05-25,17:12:11.000,145,11105513,127805,0,1748193130,13836.185669940001,114.21909726000013,53018.39011488 2025-05-25,17:12:12.000,145,11105529,127525,0,1748193131,13836.125043150001,114.28253943000163,53018.39011488 2025-05-25,17:12:13.000,145,11105509,127605,0,1748193132,13836.037471119991,114.28253943000163,53018.355179280006 2025-05-25,17:12:14.000,145,11105508,127845,0,1748193133,13835.96337171,114.34598160000314,53018.215436880004 2025-05-25,17:12:15.000,145,11105461,127805,0,1748193134,13835.85559074999,114.36007986000186,53018.24338536 2025-05-25,17:12:16.000,145,11105475,127685,0,1748193135,13835.72086455,114.38122724999994,53018.187488400006 2025-05-25,17:12:17.000,145,11105464,127805,0,1748193136,13835.66023776,114.40237463999802,53018.18050128001 2025-05-25,17:12:18.000,145,11105469,127845,0,1748193137,13835.545720489994,114.40237463999802,53018.15953992001 2025-05-25,17:12:19.000,145,11105538,127725,0,1748193138,13835.444675839994,114.42352203000337,53018.117617200005 2025-05-25,17:12:20.000,145,11105451,127605,0,1748193139,13835.363840119993,114.40237463999802,53018.117617200005 2025-05-25,17:12:21.000,145,11105498,127885,0,1748193140,13835.222377609993,114.41647290000401,53018.0826816 2025-05-25,17:12:22.000,145,11105480,127885,0,1748193141,13835.134805579997,114.38122724999994,53018.04075888001 2025-05-25,17:12:23.000,145,11105514,127685,0,1748193142,13834.979870449992,114.3530307300025,53017.998836160004 2025-05-25,17:12:24.000,145,11105513,127845,0,1748193143,13834.838407939991,114.31073594999907,53018.00582328 2025-05-25,17:12:25.000,145,11105515,127805,0,1748193144,13834.75757221999,114.31073594999907,53018.02678464 2025-05-25,17:12:26.000,145,11105507,127845,0,1748193145,13834.649791259995,114.27549030000228,53017.901016480006 2025-05-25,17:12:27.000,145,11105491,127725,0,1748193146,13834.52180137,114.27549030000228,53017.89402936001 2025-05-25,17:12:28.000,145,11105529,127925,0,1748193147,13834.41402040999,114.27549030000228,53017.77524832001 2025-05-25,17:12:29.000,145,11105533,127845,0,1748193148,13834.339920999999,114.28253943000163,53017.782235440005 2025-05-25,17:12:30.000,145,11105462,127805,0,1748193149,13834.279294209999,114.31073594999907,53017.684415760006 2025-05-25,17:12:31.000,145,11105463,127805,0,1748193150,13834.178249559998,114.33188334000442,53017.74031272 2025-05-25,17:12:32.000,145,11105488,127805,0,1748193151,13834.083941219993,114.33893247000378,53017.76127408 2025-05-25,17:12:33.000,145,11105503,127845,0,1748193152,13834.023314429993,114.3530307300025,53017.67742864001 2025-05-25,17:12:34.000,145,11105501,128005,0,1748193153,13833.929006090002,114.36712899000122,53017.71935136 2025-05-25,17:12:35.000,145,11105516,127765,0,1748193154,13833.861642989992,114.41647290000401,53017.64948016 2025-05-25,17:12:36.000,145,11105536,127565,0,1748193155,13833.767334650001,114.43057116000273,53017.663454400004 2025-05-25,17:12:37.000,145,11105494,127565,0,1748193156,13833.673026309996,114.44466942000145,53017.63550592001 2025-05-25,17:12:38.000,145,11105562,127925,0,1748193157,13833.686498930001,114.47286593999888,53017.65646728001 2025-05-25,17:12:39.000,145,11105490,127525,0,1748193158,13833.551772729996,114.5010624600036,53017.516724880006 2025-05-25,17:12:40.000,145,11105472,127725,0,1748193159,13833.54503642,114.52220985000167,53017.565634720006 2025-05-25,17:12:41.000,145,11105455,127765,0,1748193160,13833.470937009995,114.51516072000231,53017.50973776001 2025-05-25,17:12:42.000,145,11105536,127765,0,1748193161,13833.430519149995,114.52220985000167,53017.544673360004 2025-05-25,17:12:43.000,145,11105462,127725,0,1748193162,13833.41704652999,114.57155376000446,53017.57262184 2025-05-25,17:12:44.000,145,11105532,127805,0,1748193163,13833.329474499995,114.58565202000318,53017.50973776001 2025-05-25,17:12:45.000,145,11105527,127725,0,1748193164,13833.30252926,114.55745549999847,53017.47480216 2025-05-25,17:12:46.000,145,11105529,127845,0,1748193165,13833.268847709995,114.57155376000446,53017.495763520004 2025-05-25,17:12:47.000,145,11105504,128085,0,1748193166,13833.19474829999,114.57860289000382,53017.446853680005 2025-05-25,17:12:48.000,145,11105524,128005,0,1748193167,13833.140857819999,114.62089766999998,53017.446853680005 2025-05-25,17:12:49.000,145,11105487,127885,0,1748193168,13833.086967339994,114.59270115000254,53017.397943840006 2025-05-25,17:12:50.000,145,11105513,127725,0,1748193169,13832.999395309998,114.59270115000254,53017.42589232 2025-05-25,17:12:51.000,145,11105500,128005,0,1748193170,13832.891614349988,114.57860289000382,53017.397943840006 2025-05-25,17:12:52.000,145,11105449,127805,0,1748193171,13832.790569700002,114.61384854000062,53017.40493096 2025-05-25,17:12:53.000,145,11105514,127485,0,1748193172,13832.729942910002,114.62794679999934,53017.41191808 2025-05-25,17:12:54.000,145,11105533,127725,0,1748193173,13832.662579809992,114.62089766999998,53017.41890520001 2025-05-25,17:12:55.000,145,11105454,127845,0,1748193174,13832.581744089992,114.64909419000469,53017.36999536001 2025-05-25,17:12:56.000,145,11105499,127845,0,1748193175,13832.521117299992,114.64909419000469,53017.35602112 2025-05-25,17:12:57.000,145,11105491,127805,0,1748193176,13832.487435750001,114.65614332000405,53017.34204688001 2025-05-25,17:12:58.000,145,11105485,127765,0,1748193177,13832.399863719991,114.71253635999892,53017.328072640004 2025-05-25,17:12:59.000,145,11105492,127485,0,1748193178,13832.28534645,114.72663462000492,53017.36300824 2025-05-25,17:13:00.000,145,11105466,127725,0,1748193179,13832.29881906999,114.79007678999915,53017.35602112 2025-05-25,17:13:01.000,145,11105509,127925,0,1748193180,13832.21798334999,114.8464698300013,53017.376982480004 2025-05-25,17:13:02.000,145,11105480,127805,0,1748193181,13832.191038109995,114.87466634999873,53017.36300824 2025-05-25,17:13:03.000,145,11105470,127845,0,1748193182,13832.17756548999,114.93810852000024,53017.349034000006 2025-05-25,17:13:04.000,145,11105524,127885,0,1748193183,13832.15735655999,115.00155069000175,53017.30711128 2025-05-25,17:13:05.000,145,11105448,127605,0,1748193184,13832.11693869999,115.03679633999855,53017.27217568001 2025-05-25,17:13:06.000,145,11105458,127845,0,1748193185,13832.04283929,115.10023851000005,53017.26518856 2025-05-25,17:13:07.000,145,11105490,127885,0,1748193186,13832.009157739994,115.13548416000413,53017.230252960006 2025-05-25,17:13:08.000,145,11105492,127805,0,1748193187,13831.928322019994,115.19892632999836,53017.209291600004 2025-05-25,17:13:09.000,145,11105474,127965,0,1748193188,13831.887904159994,115.22007372000371,53017.230252960006 2025-05-25,17:13:10.000,145,11105508,127885,0,1748193189,13831.901376779999,115.22007372000371,53017.2442272 2025-05-25,17:13:11.000,145,11105485,127565,0,1748193190,13831.820541059999,115.26941762999923,53017.21627872 2025-05-25,17:13:12.000,145,11105477,127805,0,1748193191,13831.746441649993,115.2553193700005,53017.16736888 2025-05-25,17:13:13.000,145,11105499,128005,0,1748193192,13831.706023789993,115.2553193700005,53017.19531736 2025-05-25,17:13:14.000,145,11105491,127765,0,1748193193,13831.638660689998,115.24122111000179,53017.15339464001 2025-05-25,17:13:15.000,145,11105513,127805,0,1748193194,13831.584770209993,115.2553193700005,53017.160381760004 2025-05-25,17:13:16.000,145,11105453,127725,0,1748193195,13831.557824969997,115.26941762999923,53017.160381760004 2025-05-25,17:13:17.000,145,11105513,127845,0,1748193196,13831.537616039997,115.22007372000371,53017.10448480001 2025-05-25,17:13:18.000,145,11105499,127845,0,1748193197,13831.483725559992,115.23417198000243,53017.07653632 2025-05-25,17:13:19.000,145,11105525,127885,0,1748193198,13831.490461870002,115.24827024000115,53017.0695492 2025-05-25,17:13:20.000,145,11105466,127645,0,1748193199,13831.476989249997,115.28351588999794,53017.0695492 2025-05-25,17:13:21.000,145,11105536,127845,0,1748193200,13831.476989249997,115.26941762999923,53017.10448480001 2025-05-25,17:13:22.000,145,11105512,127765,0,1748193201,13831.409626150002,115.28351588999794,53017.10448480001 2025-05-25,17:13:23.000,145,11105484,127605,0,1748193202,13831.402889839992,115.31171241000266,53017.09749768 2025-05-25,17:13:24.000,145,11105530,127805,0,1748193203,13831.423098769992,115.35400718999881,53017.09749768 2025-05-25,17:13:25.000,145,11105478,127845,0,1748193204,13831.423098769992,115.3681054500048,53017.07653632 2025-05-25,17:13:26.000,145,11105512,127725,0,1748193205,13831.429835080002,115.37515458000416,53017.1394204 2025-05-25,17:13:27.000,145,11105524,127645,0,1748193206,13831.416362459997,115.37515458000416,53017.12544616 2025-05-25,17:13:28.000,145,11105474,127725,0,1748193207,13831.443307699992,115.4033511000016,53017.13243328001 2025-05-25,17:13:29.000,145,11105538,127765,0,1748193208,13831.429835080002,115.38925284000288,53017.11845904 2025-05-25,17:13:30.000,145,11105435,127685,0,1748193209,13831.369208290002,115.41744936000032,53017.08352344001 2025-05-25,17:13:31.000,145,11105452,127725,0,1748193210,13831.342263049992,115.38220371000352,53017.062562080006 2025-05-25,17:13:32.000,145,11105487,127845,0,1748193211,13831.335526739997,115.3681054500048,53017.02063936 2025-05-25,17:13:33.000,145,11105502,127645,0,1748193212,13831.335526739997,115.34695805999945,53016.999678 2025-05-25,17:13:34.000,145,11105514,127765,0,1748193213,13831.308581500001,115.34695805999945,53016.992690880004 2025-05-25,17:13:35.000,145,11105484,127245,0,1748193214,13831.342263049992,115.31171241000266,53017.013652240006 2025-05-25,17:13:36.000,145,11105510,127805,0,1748193215,13831.382680909992,115.29056502000458,53017.0695492 2025-05-25,17:13:37.000,145,11105473,127845,0,1748193216,13831.389417220002,115.2553193700005,53017.09051056 2025-05-25,17:13:38.000,145,11105497,127845,0,1748193217,13831.450044010002,115.28351588999794,53017.09749768 2025-05-25,17:13:39.000,145,11105545,127685,0,1748193218,13831.483725559992,115.22712285000307,53017.09749768 2025-05-25,17:13:40.000,145,11105487,127565,0,1748193219,13831.537616039997,115.26236849999987,53017.04858784 2025-05-25,17:13:41.000,145,11105491,127725,0,1748193220,13831.611715450003,115.22712285000307,53017.04858784 2025-05-25,17:13:42.000,145,11105481,127845,0,1748193221,13831.706023789993,115.2553193700005,53017.00666512001 2025-05-25,17:13:43.000,145,11105513,127805,0,1748193222,13831.773386889989,115.29056502000458,53017.04858784 2025-05-25,17:13:44.000,145,11105540,128005,0,1748193223,13831.91484939999,115.36105631999817,53017.062562080006 2025-05-25,17:13:45.000,145,11105451,127805,0,1748193224,13831.988948809994,115.36105631999817,53017.09051056 2025-05-25,17:13:46.000,145,11105512,127765,0,1748193225,13832.110202389995,115.4033511000016,53017.10448480001 2025-05-25,17:13:47.000,145,11105514,128165,0,1748193226,13832.17756548999,115.37515458000416,53017.10448480001 2025-05-25,17:13:48.000,145,11105468,128005,0,1748193227,13832.231455969995,115.41040023000096,53017.04858784 2025-05-25,17:13:49.000,145,11105499,127805,0,1748193228,13832.332500619996,115.46679327000311,53017.09051056 2025-05-25,17:13:50.000,145,11105464,127805,0,1748193229,13832.453754199996,115.52318630999798,53017.10448480001 2025-05-25,17:13:51.000,145,11105477,127645,0,1748193230,13832.541326229992,115.54433370000334,53017.111471920005 2025-05-25,17:13:52.000,145,11105490,127845,0,1748193231,13832.601953019992,115.57957935000013,53017.09051056 2025-05-25,17:13:53.000,145,11105490,127565,0,1748193232,13832.702997669992,115.6148250000042,53017.04858784 2025-05-25,17:13:54.000,145,11105542,127725,0,1748193233,13832.702997669992,115.6148250000042,53017.09051056 2025-05-25,17:13:55.000,145,11105500,127805,0,1748193234,13832.810778630002,115.64302152000164,53017.05557496001 2025-05-25,17:13:56.000,145,11105506,127725,0,1748193235,13832.830987560003,115.6148250000042,53017.07653632 2025-05-25,17:13:57.000,145,11105515,127685,0,1748193236,13832.972450069989,115.6148250000042,53017.111471920005 2025-05-25,17:13:58.000,145,11105486,127845,0,1748193237,13832.992658999989,115.58662847999949,53017.1394204 2025-05-25,17:13:59.000,145,11105505,127845,0,1748193238,13833.080231029999,115.59367760999885,53017.14640752 2025-05-25,17:14:00.000,145,11105478,127725,0,1748193239,13833.15433043999,115.62892326000292,53017.14640752 2025-05-25,17:14:01.000,145,11105521,127685,0,1748193240,13833.181275679999,115.60777587000484,53017.19531736 2025-05-25,17:14:02.000,145,11105498,127925,0,1748193241,13833.228429849994,115.6148250000042,53017.181343120006 2025-05-25,17:14:03.000,145,11105508,127725,0,1748193242,13833.329474499995,115.6148250000042,53017.209291600004 2025-05-25,17:14:04.000,145,11105500,127645,0,1748193243,13833.450728079995,115.57957935000013,53017.25121432001 2025-05-25,17:14:05.000,145,11105487,127965,0,1748193244,13833.531563799996,115.54433370000334,53017.279162800005 2025-05-25,17:14:06.000,145,11105501,127845,0,1748193245,13833.571981659996,115.55843196000205,53017.328072640004 2025-05-25,17:14:07.000,145,11105485,127725,0,1748193246,13833.679762619991,115.5513828300027,53017.34204688001 2025-05-25,17:14:08.000,145,11105467,127725,0,1748193247,13833.774070959997,115.57253022000077,53017.32108552001 2025-05-25,17:14:09.000,145,11105560,127645,0,1748193248,13833.854906679997,115.59367760999885,53017.34204688001 2025-05-25,17:14:10.000,145,11105484,127725,0,1748193249,13833.949215020002,115.60072673999821,53017.33505976 2025-05-25,17:14:11.000,145,11105504,127925,0,1748193250,13834.043523359993,115.60072673999821,53017.36300824 2025-05-25,17:14:12.000,145,11105502,127525,0,1748193251,13834.124359079993,115.62187413000356,53017.35602112 2025-05-25,17:14:13.000,145,11105521,127485,0,1748193252,13834.198458489998,115.62187413000356,53017.36300824 2025-05-25,17:14:14.000,145,11105495,127725,0,1748193253,13834.346657309994,115.60777587000484,53017.397943840006 2025-05-25,17:14:15.000,145,11105474,128165,0,1748193254,13834.43422933999,115.62187413000356,53017.397943840006 2025-05-25,17:14:16.000,145,11105548,127845,0,1748193255,13834.528537679995,115.63597239000228,53017.42589232 2025-05-25,17:14:17.000,145,11105461,127645,0,1748193256,13834.609373399995,115.73466021000058,53017.4538408 2025-05-25,17:14:18.000,145,11105460,127765,0,1748193257,13834.7440996,115.73466021000058,53017.446853680005 2025-05-25,17:14:19.000,145,11105487,127885,0,1748193258,13834.851880559996,115.7487584699993,53017.46781504001 2025-05-25,17:14:20.000,145,11105490,127765,0,1748193259,13834.973134139997,115.75580759999866,53017.523712 2025-05-25,17:14:21.000,145,11105546,127685,0,1748193260,13835.067442480002,115.75580759999866,53017.523712 2025-05-25,17:14:22.000,145,11105495,127845,0,1748193261,13835.134805579997,115.7487584699993,53017.523712 2025-05-25,17:14:23.000,145,11105446,127725,0,1748193262,13835.289740709988,115.76990586000466,53017.55166048 2025-05-25,17:14:24.000,145,11105539,127605,0,1748193263,13835.384049049993,115.74170933999994,53017.5935832 2025-05-25,17:14:25.000,145,11105505,127645,0,1748193264,13835.518775249999,115.72761108000122,53017.58659608001 2025-05-25,17:14:26.000,145,11105475,127845,0,1748193265,13835.61308358999,115.70646369000315,53017.565634720006 2025-05-25,17:14:27.000,145,11105512,127845,0,1748193266,13835.75454609999,115.69941456000379,53017.614544560005 2025-05-25,17:14:28.000,145,11105527,127725,0,1748193267,13835.828645509995,115.67121803999908,53017.64249304 2025-05-25,17:14:29.000,145,11105515,127805,0,1748193268,13835.909481229995,115.6853162999978,53017.663454400004 2025-05-25,17:14:30.000,145,11105519,127845,0,1748193269,13836.030734809996,115.650070650001,53017.70537712001 2025-05-25,17:14:31.000,145,11105460,127845,0,1748193270,13836.104834220001,115.62892326000292,53017.71935136 2025-05-25,17:14:32.000,145,11105486,127725,0,1748193271,13836.158724699992,115.62892326000292,53017.733325600006 2025-05-25,17:14:33.000,145,11105521,127885,0,1748193272,13836.219351489992,115.60777587000484,53017.733325600006 2025-05-25,17:14:34.000,145,11105477,127925,0,1748193273,13836.320396139992,115.60777587000484,53017.76127408 2025-05-25,17:14:35.000,145,11105500,127725,0,1748193274,13836.434913409998,115.59367760999885,53017.782235440005 2025-05-25,17:14:36.000,145,11105495,127765,0,1748193275,13836.495540199998,115.59367760999885,53017.85909376 2025-05-25,17:14:37.000,145,11105502,127925,0,1748193276,13836.522485439993,115.57957935000013,53017.85909376 2025-05-25,17:14:38.000,145,11105478,127485,0,1748193277,13836.603321159993,115.58662847999949,53017.86608088 2025-05-25,17:14:39.000,145,11105477,128005,0,1748193278,13836.670684259989,115.53023544000462,53017.880055120004 2025-05-25,17:14:40.000,145,11105456,127845,0,1748193279,13836.704365809994,115.56548109000141,53017.9080036 2025-05-25,17:14:41.000,145,11105528,127645,0,1748193280,13836.75151997999,115.5020389199999,53017.852106640006 2025-05-25,17:14:42.000,145,11105499,127525,0,1748193281,13836.818883079999,115.46679327000311,53017.93595208 2025-05-25,17:14:43.000,145,11105493,127885,0,1748193282,13836.886246179994,115.43154761999904,53017.93595208 2025-05-25,17:14:44.000,145,11105482,127805,0,1748193283,13836.96034559,115.35400718999881,53017.94293920001 2025-05-25,17:14:45.000,145,11105511,127845,0,1748193284,13837.01423606999,115.29761415000394,53017.96390056 2025-05-25,17:14:46.000,145,11105517,127805,0,1748193285,13837.128753339995,115.26941762999923,53017.94293920001 2025-05-25,17:14:47.000,145,11105503,127725,0,1748193286,13837.19611643999,115.20597545999772,53017.96390056 2025-05-25,17:14:48.000,145,11105453,127685,0,1748193287,13837.297161089991,115.14253329000348,53017.998836160004 2025-05-25,17:14:49.000,145,11105486,127645,0,1748193288,13837.425150980001,115.14958242000284,53017.99184904001 2025-05-25,17:14:50.000,145,11105502,127845,0,1748193289,13837.519459319992,115.10023851000005,53018.03377176 2025-05-25,17:14:51.000,145,11105489,127525,0,1748193290,13837.593558729997,115.07909112000198,53018.05473312 2025-05-25,17:14:52.000,145,11105479,127525,0,1748193291,13837.721548619993,115.03679633999855,53018.04075888001 2025-05-25,17:14:53.000,145,11105477,127685,0,1748193292,13837.876483749998,115.01564895000047,53018.07569448 2025-05-25,17:14:54.000,145,11105477,127565,0,1748193293,13837.923637919994,115.00859982000111,53018.0826816 2025-05-25,17:14:55.000,145,11105469,127805,0,1748193294,13838.065100429994,114.95220677999896,53018.12460432 2025-05-25,17:14:56.000,145,11105512,127565,0,1748193295,13838.13246352999,114.92401026000152,53018.12460432 2025-05-25,17:14:57.000,145,11105468,127605,0,1748193296,13838.186354009995,114.89581374000409,53018.117617200005 2025-05-25,17:14:58.000,145,11105472,127485,0,1748193297,13838.32108021,114.87466634999873,53018.09665584 2025-05-25,17:14:59.000,145,11105494,127325,0,1748193298,13838.40191593,114.86056809000002,53018.20146264 2025-05-25,17:15:00.000,145,11105523,127485,0,1748193299,13838.469279029996,114.77597853000043,53018.20844976001 2025-05-25,17:15:01.000,145,11105552,127565,0,1748193300,13838.570323679996,114.70548722999956,53018.20844976001 2025-05-25,17:15:02.000,145,11105459,127805,0,1748193301,13838.637686779992,114.64204505999805,53018.26434672 2025-05-25,17:15:03.000,145,11105515,127725,0,1748193302,13838.718522499992,114.56450462999783,53018.26434672 2025-05-25,17:15:04.000,145,11105531,127685,0,1748193303,13838.738731429992,114.48696420000488,53018.31325656 2025-05-25,17:15:05.000,145,11105511,127885,0,1748193304,13838.792621909997,114.42352203000337,53018.34819216001 2025-05-25,17:15:06.000,145,11105488,127605,0,1748193305,13838.893666559998,114.36007986000186,53018.34819216001 2025-05-25,17:15:07.000,145,11105479,127765,0,1748193306,13838.934084419998,114.31778507999843,53018.3621664 2025-05-25,17:15:08.000,145,11105510,127485,0,1748193307,13839.035129069998,114.26844117000292,53018.355179280006 2025-05-25,17:15:09.000,145,11105498,127685,0,1748193308,13839.075546929998,114.24729378000484,53018.3621664 2025-05-25,17:15:10.000,145,11105532,127565,0,1748193309,13839.136173719999,114.22614638999949,53018.3621664 2025-05-25,17:15:11.000,145,11105497,127485,0,1748193310,13839.136173719999,114.21909726000013,53018.36915352 2025-05-25,17:15:12.000,145,11105433,128165,0,1748193311,13839.196800509999,114.14860595999926,53018.37614064001 2025-05-25,17:15:13.000,145,11105516,127725,0,1748193312,13839.21027312999,114.09926205000374,53018.36915352 2025-05-25,17:15:14.000,145,11105529,127645,0,1748193313,13839.23048205999,114.1063111800031,53018.39710200001 2025-05-25,17:15:15.000,145,11105502,127605,0,1748193314,13839.23048205999,114.08516378999775,53018.43902472 2025-05-25,17:15:16.000,145,11105498,127725,0,1748193315,13839.23048205999,114.07811465999839,53018.41107624 2025-05-25,17:15:17.000,145,11105525,127645,0,1748193316,13839.2574273,114.06401639999967,53018.4320376 2025-05-25,17:15:18.000,145,11105523,127605,0,1748193317,13839.344999329995,114.06401639999967,53018.41806336 2025-05-25,17:15:19.000,145,11105501,127885,0,1748193318,13839.31805409,114.03581988000224,53018.4669732 2025-05-25,17:15:20.000,145,11105474,127765,0,1748193319,13839.304581469994,114.03581988000224,53018.47396032001 2025-05-25,17:15:21.000,145,11105471,127965,0,1748193320,13839.324790399995,114.02877075000288,53018.48793456 2025-05-25,17:15:22.000,145,11105467,127405,0,1748193321,13839.344999329995,113.9935250999988,53018.51588304001 2025-05-25,17:15:23.000,145,11105525,127645,0,1748193322,13839.35173563999,113.94418119000329,53018.522870160006 2025-05-25,17:15:24.000,145,11105499,127645,0,1748193323,13839.365208259995,113.91598466999858,53018.55780576 2025-05-25,17:15:25.000,145,11105486,127965,0,1748193324,13839.43930767,113.88073902000178,53018.57876712 2025-05-25,17:15:26.000,145,11105455,127805,0,1748193325,13839.446043979995,113.8948372800005,53018.56479288001 2025-05-25,17:15:27.000,145,11105533,127845,0,1748193326,13839.47298921999,113.8595916300037,53018.620689840005 2025-05-25,17:15:28.000,145,11105529,127725,0,1748193327,13839.45278028999,113.831395109999,53018.59972848 2025-05-25,17:15:29.000,145,11105498,127805,0,1748193328,13839.4595166,113.8595916300037,53018.6067156 2025-05-25,17:15:30.000,145,11105479,127805,0,1748193329,13839.526879699995,113.81729685000028,53018.64165120001 2025-05-25,17:15:31.000,145,11105522,127725,0,1748193330,13839.567297559995,113.81024772000092,53018.620689840005 2025-05-25,17:15:32.000,145,11105525,127645,0,1748193331,13839.58077018,113.80319859000156,53018.70453528 2025-05-25,17:15:33.000,145,11105544,127525,0,1748193332,13839.587506489996,113.77500207000412,53018.71152240001 2025-05-25,17:15:34.000,145,11105536,127685,0,1748193333,13839.61445172999,113.78205120000348,53018.788380720005 2025-05-25,17:15:35.000,145,11105501,127765,0,1748193334,13839.654869589991,113.74680554999941,53018.79536784 2025-05-25,17:15:36.000,145,11105517,127805,0,1748193335,13839.675078519991,113.73975642000005,53018.788380720005 2025-05-25,17:15:37.000,145,11105513,127805,0,1748193336,13839.64139697,113.74680554999941,53018.78139360001 2025-05-25,17:15:38.000,145,11105445,127805,0,1748193337,13839.6616059,113.71155990000261,53018.78139360001 2025-05-25,17:15:39.000,145,11105550,127645,0,1748193338,13839.6616059,113.71155990000261,53018.788380720005 2025-05-25,17:15:40.000,145,11105478,128045,0,1748193339,13839.715496379991,113.70451077000325,53018.858251920006 2025-05-25,17:15:41.000,145,11105474,127765,0,1748193340,13839.648133279996,113.70451077000325,53018.837290560004 2025-05-25,17:15:42.000,145,11105465,127845,0,1748193341,13839.634660659991,113.65516686000046,53018.921136 2025-05-25,17:15:43.000,145,11105521,127845,0,1748193342,13839.627924349996,113.69041251000453,53018.91414888 2025-05-25,17:15:44.000,145,11105538,127845,0,1748193343,13839.64139697,113.66926511999918,53018.91414888 2025-05-25,17:15:45.000,145,11105521,127805,0,1748193344,13839.62118804,113.65516686000046,53018.96305872 2025-05-25,17:15:46.000,145,11105517,127845,0,1748193345,13839.55382493999,113.63401947000239,53018.99799432001 2025-05-25,17:15:47.000,145,11105488,127645,0,1748193346,13839.53361600999,113.63401947000239,53019.004981440004 2025-05-25,17:15:48.000,145,11105485,127765,0,1748193347,13839.49319814999,113.59877381999831,53019.053891280004 2025-05-25,17:15:49.000,145,11105505,127845,0,1748193348,13839.486461839995,113.63401947000239,53019.074852640006 2025-05-25,17:15:50.000,145,11105541,127925,0,1748193349,13839.43257135999,113.63401947000239,53019.13773672 2025-05-25,17:15:51.000,145,11105552,127685,0,1748193350,13839.35847195,113.66221598999982,53019.172672320004 2025-05-25,17:15:52.000,145,11105496,128005,0,1748193351,13839.35173563999,113.6974616400039,53019.15171096 2025-05-25,17:15:53.000,145,11105523,128565,0,1748193352,13839.284372539994,113.70451077000325,53019.18664656001 2025-05-25,17:15:54.000,145,11105525,127765,0,1748193353,13839.25069098999,113.69041251000453,53019.22856928 2025-05-25,17:15:55.000,145,11105495,127845,0,1748193354,13839.237218369999,113.76090380999813,53019.16568520001 2025-05-25,17:15:56.000,145,11105527,127485,0,1748193355,13839.176591579999,113.76795294000476,53019.24953064 2025-05-25,17:15:57.000,145,11105527,127845,0,1748193356,13839.136173719999,113.7961494600022,53019.15171096 2025-05-25,17:15:58.000,145,11105553,127805,0,1748193357,13839.102492169994,113.831395109999,53019.18664656001 2025-05-25,17:15:59.000,145,11105544,127565,0,1748193358,13839.095755859998,113.83844423999835,53019.172672320004 2025-05-25,17:16:00.000,145,11105436,127845,0,1748193359,13839.068810619989,113.84549336999771,53019.10280112 2025-05-25,17:16:01.000,145,11105476,127765,0,1748193360,13839.055337999998,113.831395109999,53019.25651776 2025-05-25,17:16:02.000,145,11105514,127845,0,1748193361,13838.994711209998,113.81729685000028,53019.21459504001 2025-05-25,17:16:03.000,145,11105545,127725,0,1748193362,13838.974502279998,113.84549336999771,53019.18664656001 2025-05-25,17:16:04.000,145,11105501,127845,0,1748193363,13838.934084419998,113.84549336999771,53019.193633680006 2025-05-25,17:16:05.000,145,11105536,127485,0,1748193364,13838.900402869993,113.87368989000242,53019.20760792 2025-05-25,17:16:06.000,145,11105524,127885,0,1748193365,13838.886930250002,113.88073902000178,53019.23555640001 2025-05-25,17:16:07.000,145,11105506,127645,0,1748193366,13838.873457629998,113.90893553999922,53019.242543520006 2025-05-25,17:16:08.000,145,11105465,127845,0,1748193367,13838.833039769997,113.90188640999986,53019.22856928 2025-05-25,17:16:09.000,145,11105493,127765,0,1748193368,13838.806094530002,113.8948372800005,53019.20760792 2025-05-25,17:16:10.000,145,11105482,128125,0,1748193369,13838.738731429992,113.93713206000393,53019.242543520006 2025-05-25,17:16:11.000,145,11105498,127605,0,1748193370,13838.711786189997,113.90188640999986,53019.21459504001 2025-05-25,17:16:12.000,145,11105486,127925,0,1748193371,13838.725258810002,113.88073902000178,53019.21459504001 2025-05-25,17:16:13.000,145,11105476,127965,0,1748193372,13838.718522499992,113.90188640999986,53019.2006208 2025-05-25,17:16:14.000,145,11105512,127485,0,1748193373,13838.657895709992,113.91598466999858,53019.242543520006 2025-05-25,17:16:15.000,145,11105526,127685,0,1748193374,13838.637686779992,113.92303379999794,53019.242543520006 2025-05-25,17:16:16.000,145,11105494,127685,0,1748193375,13838.644423090002,113.95123032000265,53019.26350488001 2025-05-25,17:16:17.000,145,11105558,127805,0,1748193376,13838.651159399997,113.97942684000009,53019.23555640001 2025-05-25,17:16:18.000,145,11105527,127845,0,1748193377,13838.583796300001,113.98647596999945,53019.2006208 2025-05-25,17:16:19.000,145,11105536,127765,0,1748193378,13838.543378440001,114.0076233600048,53019.193633680006 2025-05-25,17:16:20.000,145,11105528,128125,0,1748193379,13838.577059989992,113.98647596999945,53019.2006208 2025-05-25,17:16:21.000,145,11105487,127925,0,1748193380,13838.583796300001,114.0076233600048,53019.172672320004 2025-05-25,17:16:22.000,145,11105524,128005,0,1748193381,13838.577059989992,114.0428690100016,53019.24953064 2025-05-25,17:16:23.000,145,11105465,127445,0,1748193382,13838.509696889996,114.03581988000224,53019.22856928 2025-05-25,17:16:24.000,145,11105471,127845,0,1748193383,13838.489487959996,114.06401639999967,53019.24953064 2025-05-25,17:16:25.000,145,11105538,128205,0,1748193384,13838.41538854999,114.02172162000352,53019.23555640001 2025-05-25,17:16:26.000,145,11105526,127765,0,1748193385,13838.388443309996,114.01467249000416,53019.27747912 2025-05-25,17:16:27.000,145,11105550,127725,0,1748193386,13838.39517961999,113.97237771000073,53019.25651776 2025-05-25,17:16:28.000,145,11105536,127645,0,1748193387,13838.348025449995,113.93008293000457,53019.24953064 2025-05-25,17:16:29.000,145,11105541,127885,0,1748193388,13838.34128914,113.92303379999794,53019.22856928 2025-05-25,17:16:30.000,145,11105470,127885,0,1748193389,13838.327816519995,113.91598466999858,53019.27747912 2025-05-25,17:16:31.000,145,11105528,127645,0,1748193390,13838.32108021,113.8948372800005,53019.22856928 2025-05-25,17:16:32.000,145,11105479,128165,0,1748193391,13838.287398659995,113.90893553999922,53019.25651776 2025-05-25,17:16:33.000,145,11105523,127765,0,1748193392,13838.32108021,113.8595916300037,53019.29844048 2025-05-25,17:16:34.000,145,11105517,128005,0,1748193393,13838.327816519995,113.8595916300037,53019.270492 2025-05-25,17:16:35.000,145,11105483,127845,0,1748193394,13838.34128914,113.90893553999922,53019.24953064 2025-05-25,17:16:36.000,145,11105491,128125,0,1748193395,13838.381707,113.92303379999794,53019.24953064 2025-05-25,17:16:37.000,145,11105503,127765,0,1748193396,13838.37497068999,113.93008293000457,53019.28446624001 2025-05-25,17:16:38.000,145,11105543,127645,0,1748193397,13838.381707,113.93713206000393,53019.291453360005 2025-05-25,17:16:39.000,145,11105492,127805,0,1748193398,13838.40191593,113.95827945000201,53019.291453360005 2025-05-25,17:16:40.000,145,11105554,127725,0,1748193399,13838.42212486,113.9935250999988,53019.33337608001 2025-05-25,17:16:41.000,145,11105483,127925,0,1748193400,13838.46254272,114.0076233600048,53019.36831168 2025-05-25,17:16:42.000,145,11105531,127885,0,1748193401,13838.469279029996,114.01467249000416,53019.35433744001 2025-05-25,17:16:43.000,145,11105444,128325,0,1748193402,13838.469279029996,114.05696727000031,53019.3752988 2025-05-25,17:16:44.000,145,11105587,127925,0,1748193403,13838.489487959996,114.08516378999775,53019.35433744001 2025-05-25,17:16:45.000,145,11105519,127845,0,1748193404,13838.523169510001,114.05696727000031,53019.3752988 2025-05-25,17:16:46.000,145,11105520,127645,0,1748193405,13838.536642129991,114.0428690100016,53019.32638896 2025-05-25,17:16:47.000,145,11105498,127965,0,1748193406,13838.502960580001,114.0428690100016,53019.41722152 2025-05-25,17:16:48.000,145,11105493,127845,0,1748193407,13838.516433199991,114.03581988000224,53019.41722152 2025-05-25,17:16:49.000,145,11105514,127645,0,1748193408,13838.509696889996,114.0428690100016,53019.42420864 2025-05-25,17:16:50.000,145,11105498,127765,0,1748193409,13838.523169510001,114.01467249000416,53019.42420864 2025-05-25,17:16:51.000,145,11105486,127845,0,1748193410,13838.529905819996,114.00057422999816,53019.43818288 2025-05-25,17:16:52.000,145,11105468,127525,0,1748193411,13838.529905819996,113.9935250999988,53019.45215712001 2025-05-25,17:16:53.000,145,11105516,127725,0,1748193412,13838.563587370001,113.95827945000201,53019.48709272 2025-05-25,17:16:54.000,145,11105462,127885,0,1748193413,13838.563587370001,114.00057422999816,53019.45215712001 2025-05-25,17:16:55.000,145,11105520,127765,0,1748193414,13838.536642129991,113.97237771000073,53019.48010560001 2025-05-25,17:16:56.000,145,11105495,127645,0,1748193415,13838.583796300001,113.97942684000009,53019.508054080005 2025-05-25,17:16:57.000,145,11105522,127645,0,1748193416,13838.637686779992,113.95123032000265,53019.53600256 2025-05-25,17:16:58.000,145,11105493,127805,0,1748193417,13838.630950469997,113.95827945000201,53019.57093816001 2025-05-25,17:16:59.000,145,11105526,127845,0,1748193418,13838.644423090002,113.94418119000329,53019.54298968 2025-05-25,17:17:00.000,145,11105519,127565,0,1748193419,13838.671368329997,113.98647596999945,53019.53600256 2025-05-25,17:17:01.000,145,11105546,127685,0,1748193420,13838.691577259997,113.94418119000329,53019.577925280006 2025-05-25,17:17:02.000,145,11105508,127885,0,1748193421,13838.725258810002,113.95123032000265,53019.59189952 2025-05-25,17:17:03.000,145,11105502,127885,0,1748193422,13838.725258810002,113.95827945000201,53019.577925280006 2025-05-25,17:17:04.000,145,11105487,128005,0,1748193423,13838.684840950002,114.0076233600048,53019.61286088 2025-05-25,17:17:05.000,145,11105456,127765,0,1748193424,13838.698313569992,114.02172162000352,53019.61984800001 2025-05-25,17:17:06.000,145,11105538,128005,0,1748193425,13838.725258810002,114.02877075000288,53019.59888664001 2025-05-25,17:17:07.000,145,11105500,128005,0,1748193426,13838.698313569992,114.02877075000288,53019.64779648001 2025-05-25,17:17:08.000,145,11105436,127725,0,1748193427,13838.765676670002,114.03581988000224,53019.6547836 2025-05-25,17:17:09.000,145,11105455,128005,0,1748193428,13838.718522499992,114.0428690100016,53019.60587376 2025-05-25,17:17:10.000,145,11105538,127845,0,1748193429,13838.765676670002,114.01467249000416,53019.675744960005 2025-05-25,17:17:11.000,145,11105521,127805,0,1748193430,13838.765676670002,114.00057422999816,53019.66177072 2025-05-25,17:17:12.000,145,11105477,127805,0,1748193431,13838.799358219992,114.04991814000095,53019.6547836 2025-05-25,17:17:13.000,145,11105478,127605,0,1748193432,13838.792621909997,114.07106552999903,53019.66177072 2025-05-25,17:17:14.000,145,11105477,127525,0,1748193433,13838.826303460002,114.06401639999967,53019.66177072 2025-05-25,17:17:15.000,145,11105477,127685,0,1748193434,13838.873457629998,114.15565508999862,53019.63382224 2025-05-25,17:17:16.000,145,11105502,127645,0,1748193435,13838.920611799993,114.13450770000054,53019.71766768001 2025-05-25,17:17:17.000,145,11105536,127645,0,1748193436,13838.961029659993,114.22614638999949,53019.71068056 2025-05-25,17:17:18.000,145,11105536,127645,0,1748193437,13839.008183829988,114.21204813000077,53019.724654800004 2025-05-25,17:17:19.000,145,11105524,127965,0,1748193438,13839.122701099994,114.28253943000163,53019.75260328 2025-05-25,17:17:20.000,145,11105501,127845,0,1748193439,13839.169855269989,114.33893247000378,53019.7595904 2025-05-25,17:17:21.000,145,11105474,127725,0,1748193440,13839.156382649999,114.37417812000058,53019.724654800004 2025-05-25,17:17:22.000,145,11105457,127845,0,1748193441,13839.196800509999,114.40237463999802,53019.76657752001 2025-05-25,17:17:23.000,145,11105511,127645,0,1748193442,13839.23048205999,114.43762029000209,53019.73164192 2025-05-25,17:17:24.000,145,11105530,127605,0,1748193443,13839.29110884999,114.50811159000295,53019.78055176 2025-05-25,17:17:25.000,145,11105487,127525,0,1748193444,13839.31805409,114.52925898000103,53019.81548736001 2025-05-25,17:17:26.000,145,11105508,127765,0,1748193445,13839.35173563999,114.57155376000446,53019.8294616 2025-05-25,17:17:27.000,145,11105482,127765,0,1748193446,13839.41236242999,114.56450462999783,53019.8294616 2025-05-25,17:17:28.000,145,11105505,127805,0,1748193447,13839.47972553,114.58565202000318,53019.85042296 2025-05-25,17:17:29.000,145,11105458,127845,0,1748193448,13839.51340707999,114.59270115000254,53019.843435840005 2025-05-25,17:17:30.000,145,11105483,127805,0,1748193449,13839.607715419996,114.60679941000126,53019.892345680004 2025-05-25,17:17:31.000,145,11105539,127925,0,1748193450,13839.648133279996,114.66319245000341,53019.90631992001 2025-05-25,17:17:32.000,145,11105472,127805,0,1748193451,13839.735705309991,114.67729071000213,53019.92728128 2025-05-25,17:17:33.000,145,11105508,128165,0,1748193452,13839.755914239991,114.66319245000341,53019.88535856001 2025-05-25,17:17:34.000,145,11105510,128045,0,1748193453,13839.843486270001,114.68433984000148,53019.92728128 2025-05-25,17:17:35.000,145,11105522,127845,0,1748193454,13839.870431509997,114.68433984000148,53019.94125552 2025-05-25,17:17:36.000,145,11105485,128005,0,1748193455,13839.958003539992,114.67729071000213,53020.00413960001 2025-05-25,17:17:37.000,145,11105524,127845,0,1748193456,13840.018630329992,114.6984381000002,53020.02510096001 2025-05-25,17:17:38.000,145,11105554,127845,0,1748193457,13840.072520809998,114.67729071000213,53019.99715248 2025-05-25,17:17:39.000,145,11105506,127925,0,1748193458,13840.092729739998,114.6984381000002,53019.99016536 2025-05-25,17:17:40.000,145,11105522,127845,0,1748193459,13840.153356529998,114.73368375000427,53020.00413960001 2025-05-25,17:17:41.000,145,11105508,127765,0,1748193460,13840.193774389998,114.74073288000363,53020.05304944001 2025-05-25,17:17:42.000,145,11105488,127885,0,1748193461,13840.234192249998,114.747782010003,53020.129907760005 2025-05-25,17:17:43.000,145,11105517,127845,0,1748193462,13840.301555349994,114.8112241800045,53020.11593352 2025-05-25,17:17:44.000,145,11105532,127765,0,1748193463,13840.267873799989,114.79007678999915,53020.129907760005 2025-05-25,17:17:45.000,145,11105549,127605,0,1748193464,13840.315027969998,114.78302765999979,53020.1089464 2025-05-25,17:17:46.000,145,11105482,127845,0,1748193465,13840.341973209994,114.80417504999787,53020.17183048001 2025-05-25,17:17:47.000,145,11105507,128085,0,1748193466,13840.382391069994,114.79007678999915,53020.15086912001 2025-05-25,17:17:48.000,145,11105503,127845,0,1748193467,13840.395863689999,114.76892940000107,53020.15086912001 2025-05-25,17:17:49.000,145,11105486,127725,0,1748193468,13840.443017859994,114.8112241800045,53020.13689488 2025-05-25,17:17:50.000,145,11105524,128125,0,1748193469,13840.47669941,114.85351896000066,53020.20676608 2025-05-25,17:17:51.000,145,11105447,127685,0,1748193470,13840.44975416999,114.80417504999787,53020.18580472 2025-05-25,17:17:52.000,145,11105463,127845,0,1748193471,13840.523853579994,114.7971259199985,53020.15785624 2025-05-25,17:17:53.000,145,11105508,127885,0,1748193472,13840.57774406,114.83942070000194,53020.20676608 2025-05-25,17:17:54.000,145,11105555,127725,0,1748193473,13840.624898229995,114.83942070000194,53020.2137532 2025-05-25,17:17:55.000,145,11105477,127765,0,1748193474,13840.71247025999,114.83942070000194,53020.17183048001 2025-05-25,17:17:56.000,145,11105448,128165,0,1748193475,13840.75962443,114.85351896000066,53020.2137532 2025-05-25,17:17:57.000,145,11105493,127685,0,1748193476,13840.853932769991,114.83942070000194,53020.17183048001 2025-05-25,17:17:58.000,145,11105540,127485,0,1748193477,13840.907823249996,114.86056809000002,53020.178817600005 2025-05-25,17:17:59.000,145,11105511,127805,0,1748193478,13841.035813139992,114.86761721999937,53020.16484336 2025-05-25,17:18:00.000,145,11105525,127525,0,1748193479,13841.056022069992,114.86056809000002,53020.12292064001 2025-05-25,17:18:01.000,145,11105494,127725,0,1748193480,13841.157066719992,114.88171547999809,53020.13689488 2025-05-25,17:18:02.000,145,11105463,127685,0,1748193481,13841.224429820002,114.93105939000088,53020.18580472 2025-05-25,17:18:03.000,145,11105509,127645,0,1748193482,13841.251375059997,114.97335417000431,53020.16484336 2025-05-25,17:18:04.000,145,11105513,127685,0,1748193483,13841.318738159993,114.99450156000239,53020.18580472 2025-05-25,17:18:05.000,145,11105499,127645,0,1748193484,13841.365892329988,114.96630503999768,53020.18580472 2025-05-25,17:18:06.000,145,11105516,127685,0,1748193485,13841.453464359998,114.98745243000303,53020.2137532 2025-05-25,17:18:07.000,145,11105538,127685,0,1748193486,13841.500618529994,114.98745243000303,53020.22074032001 2025-05-25,17:18:08.000,145,11105480,127845,0,1748193487,13841.541036389994,114.98745243000303,53020.22074032001 2025-05-25,17:18:09.000,145,11105490,127525,0,1748193488,13841.514091149998,115.01564895000047,53020.24170168001 2025-05-25,17:18:10.000,145,11105491,127645,0,1748193489,13841.581454249994,115.03679633999855,53020.227727440004 2025-05-25,17:18:11.000,145,11105497,127485,0,1748193490,13841.588190559989,115.00859982000111,53020.23471456 2025-05-25,17:18:12.000,145,11105466,127445,0,1748193491,13841.594926869999,114.96630503999768,53020.2137532 2025-05-25,17:18:13.000,145,11105504,127485,0,1748193492,13841.60839948999,114.93105939000088,53020.248688800006 2025-05-25,17:18:14.000,145,11105548,128005,0,1748193493,13841.64881734999,114.89581374000409,53020.20676608 2025-05-25,17:18:15.000,145,11105526,127845,0,1748193494,13841.69597152,114.9099120000028,53020.227727440004 2025-05-25,17:18:16.000,145,11105532,127725,0,1748193495,13841.722916759994,114.83237157000258,53020.297598640005 2025-05-25,17:18:17.000,145,11105491,127725,0,1748193496,13841.74986199999,114.78302765999979,53020.2836244 2025-05-25,17:18:18.000,145,11105540,127645,0,1748193497,13841.71618045,114.71958548999828,53020.30458576 2025-05-25,17:18:19.000,145,11105481,127485,0,1748193498,13841.73638938,114.73368375000427,53020.26266304 2025-05-25,17:18:20.000,145,11105441,127485,0,1748193499,13841.743125689994,114.68433984000148,53020.2836244 2025-05-25,17:18:21.000,145,11105544,127685,0,1748193500,13841.79027985999,114.60679941000126,53020.24170168001 2025-05-25,17:18:22.000,145,11105487,127485,0,1748193501,13841.79027985999,114.57155376000446,53020.25567592 2025-05-25,17:18:23.000,145,11105478,127645,0,1748193502,13841.83743403,114.50811159000295,53020.25567592 2025-05-25,17:18:24.000,145,11105512,127765,0,1748193503,13841.844170339995,114.52925898000103,53020.26266304 2025-05-25,17:18:25.000,145,11105490,127565,0,1748193504,13841.83743403,114.5010624600036,53020.27663728 2025-05-25,17:18:26.000,145,11105533,127805,0,1748193505,13841.904797129995,114.5010624600036,53020.19279184001 2025-05-25,17:18:27.000,145,11105521,127845,0,1748193506,13841.93847868,114.48696420000488,53020.2137532 2025-05-25,17:18:28.000,145,11105531,127645,0,1748193507,13841.95868761,114.46581680999952,53020.2137532 2025-05-25,17:18:29.000,145,11105533,127645,0,1748193508,13841.965423919995,114.46581680999952,53020.2137532 2025-05-25,17:18:30.000,145,11105525,127845,0,1748193509,13841.99236915999,114.43057116000273,53020.2137532 2025-05-25,17:18:31.000,145,11105499,127485,0,1748193510,13841.99236915999,114.42352203000337,53020.22074032001 2025-05-25,17:18:32.000,145,11105457,127645,0,1748193511,13842.005841779996,114.47286593999888,53020.24170168001 2025-05-25,17:18:33.000,145,11105531,127525,0,1748193512,13842.026050709996,114.42352203000337,53020.178817600005 2025-05-25,17:18:34.000,145,11105507,127525,0,1748193513,13842.046259639996,114.4517185500008,53020.19977896001 2025-05-25,17:18:35.000,145,11105521,127765,0,1748193514,13842.086677499996,114.46581680999952,53020.20676608 2025-05-25,17:18:36.000,145,11105501,127525,0,1748193515,13842.066468569996,114.43762029000209,53020.15785624 2025-05-25,17:18:37.000,145,11105517,127725,0,1748193516,13842.093413809991,114.42352203000337,53020.19977896001 2025-05-25,17:18:38.000,145,11105498,127645,0,1748193517,13842.106886429996,114.3882763799993,53020.178817600005 2025-05-25,17:18:39.000,145,11105493,127685,0,1748193518,13842.10015012,114.40237463999802,53020.13689488 2025-05-25,17:18:40.000,145,11105476,127925,0,1748193519,13842.113622739991,114.41647290000401,53020.13689488 2025-05-25,17:18:41.000,145,11105557,127805,0,1748193520,13842.174249529991,114.39532550999866,53020.143882 2025-05-25,17:18:42.000,145,11105539,127765,0,1748193521,13842.154040599991,114.33188334000442,53020.13689488 2025-05-25,17:18:43.000,145,11105509,127885,0,1748193522,13842.221403700001,114.31073594999907,53020.15785624 2025-05-25,17:18:44.000,145,11105538,127525,0,1748193523,13842.201194770001,114.28253943000163,53020.178817600005 2025-05-25,17:18:45.000,145,11105514,127805,0,1748193524,13842.234876319992,114.24729378000484,53020.1089464 2025-05-25,17:18:46.000,145,11105529,128005,0,1748193525,13842.228140009996,114.19090074000269,53020.080997920006 2025-05-25,17:18:47.000,145,11105482,127765,0,1748193526,13842.214667389992,114.12040944000182,53020.08798504 2025-05-25,17:18:48.000,145,11105500,127605,0,1748193527,13842.234876319992,114.06401639999967,53020.10195928001 2025-05-25,17:18:49.000,145,11105500,127365,0,1748193528,13842.248348939997,114.0076233600048,53020.06702368 2025-05-25,17:18:50.000,145,11105473,127525,0,1748193529,13842.241612630001,113.93008293000457,53020.032088080006 2025-05-25,17:18:51.000,145,11105502,127685,0,1748193530,13842.255085249992,113.86664076000307,53019.99715248 2025-05-25,17:18:52.000,145,11105467,127845,0,1748193531,13842.241612630001,113.7961494600022,53020.01811384 2025-05-25,17:18:53.000,145,11105489,127965,0,1748193532,13842.268557869997,113.71860903000197,53019.97619112 2025-05-25,17:18:54.000,145,11105495,127885,0,1748193533,13842.295503109992,113.61992121000367,53019.969204 2025-05-25,17:18:55.000,145,11105479,127685,0,1748193534,13842.315712039992,113.52828252000472,53019.913307040006 2025-05-25,17:18:56.000,145,11105519,127565,0,1748193535,13842.315712039992,113.42959469999914,53019.969204 2025-05-25,17:18:57.000,145,11105471,128165,0,1748193536,13842.308975729997,113.33090688000084,53019.92728128 2025-05-25,17:18:58.000,145,11105444,128045,0,1748193537,13842.329184659997,113.30975949000276,53019.78055176 2025-05-25,17:18:59.000,145,11105482,127565,0,1748193538,13842.362866210002,113.26041557999997,53019.794526000005 2025-05-25,17:19:00.000,145,11105476,127765,0,1748193539,13842.410020379997,113.15467863000231,53019.77356464 2025-05-25,17:19:01.000,145,11105441,127765,0,1748193540,13842.416756689992,113.02779428999929,53019.78055176 2025-05-25,17:19:02.000,145,11105497,127845,0,1748193541,13842.436965619992,112.98549951000314,53019.73862904001 2025-05-25,17:19:03.000,145,11105496,127845,0,1748193542,13842.443701930002,112.91500821000227,53019.75260328 2025-05-25,17:19:04.000,145,11105460,127645,0,1748193543,13842.504328720002,112.8797625599982,53019.75260328 2025-05-25,17:19:05.000,145,11105473,127485,0,1748193544,13842.517801339993,112.8092712600046,53019.745616160006 2025-05-25,17:19:06.000,145,11105510,128005,0,1748193545,13842.538010269993,112.81632039000397,53019.73862904001 2025-05-25,17:19:07.000,145,11105479,127885,0,1748193546,13842.558219199993,112.75992735000182,53019.77356464 2025-05-25,17:19:08.000,145,11105523,127565,0,1748193547,13842.632318609998,112.72468169999775,53019.7595904 2025-05-25,17:19:09.000,145,11105520,128045,0,1748193548,13842.591900749998,112.73173083000438,53019.75260328 2025-05-25,17:19:10.000,145,11105514,127805,0,1748193549,13842.645791229988,112.70353430999967,53019.76657752001 2025-05-25,17:19:11.000,145,11105524,128005,0,1748193550,13842.652527539998,112.69648518000031,53019.696706320006 2025-05-25,17:19:12.000,145,11105533,127645,0,1748193551,13842.652527539998,112.68238692000159,53019.68273208 2025-05-25,17:19:13.000,145,11105575,127845,0,1748193552,13842.625582299988,112.6471412700048,53019.71766768001 2025-05-25,17:19:14.000,145,11105481,127845,0,1748193553,13842.679472779993,112.66123953000351,53019.66177072 2025-05-25,17:19:15.000,145,11105470,127765,0,1748193554,13842.679472779993,112.6330430099988,53019.696706320006 2025-05-25,17:19:16.000,145,11105503,128085,0,1748193555,13842.666000159988,112.61894475000008,53019.66177072 2025-05-25,17:19:17.000,145,11105478,128085,0,1748193556,13842.632318609998,112.57664997000393,53019.66177072 2025-05-25,17:19:18.000,145,11105462,127765,0,1748193557,13842.666000159988,112.57664997000393,53019.66875784001 2025-05-25,17:19:19.000,145,11105478,128045,0,1748193558,13842.679472779993,112.56960084000457,53019.696706320006 2025-05-25,17:19:20.000,145,11105506,127845,0,1748193559,13842.645791229988,112.54140431999986,53019.626835120005 2025-05-25,17:19:21.000,145,11105483,127725,0,1748193560,13842.625582299988,112.52730606000114,53019.61286088 2025-05-25,17:19:22.000,145,11105477,127965,0,1748193561,13842.578428129993,112.52730606000114,53019.577925280006 2025-05-25,17:19:23.000,145,11105519,127965,0,1748193562,13842.598637059993,112.52025693000178,53019.626835120005 2025-05-25,17:19:24.000,145,11105525,127965,0,1748193563,13842.605373369988,112.54140431999986,53019.64080936 2025-05-25,17:19:25.000,145,11105477,127885,0,1748193564,13842.632318609998,112.52025693000178,53019.59888664001 2025-05-25,17:19:26.000,145,11105477,127765,0,1748193565,13842.612109679998,112.52730606000114,53019.59189952 2025-05-25,17:19:27.000,145,11105512,127605,0,1748193566,13842.564955509988,112.51320780000242,53019.529015440006 2025-05-25,17:19:28.000,145,11105464,127685,0,1748193567,13842.591900749998,112.52025693000178,53019.529015440006 2025-05-25,17:19:29.000,145,11105459,127805,0,1748193568,13842.564955509988,112.47796214999835,53019.59888664001 2025-05-25,17:19:30.000,145,11105462,127845,0,1748193569,13842.564955509988,112.4991095400037,53019.556963920004 2025-05-25,17:19:31.000,145,11105502,128005,0,1748193570,13842.578428129993,112.49206041000434,53019.56395104 2025-05-25,17:19:32.000,145,11105448,128005,0,1748193571,13842.531273959998,112.52730606000114,53019.556963920004 2025-05-25,17:19:33.000,145,11105502,127645,0,1748193572,13842.531273959998,112.45681476000027,53019.60587376 2025-05-25,17:19:34.000,145,11105529,127845,0,1748193573,13842.484119790002,112.42861824000283,53019.577925280006 2025-05-25,17:19:35.000,145,11105496,127765,0,1748193574,13842.450438239997,112.42156911000347,53019.57093816001 2025-05-25,17:19:36.000,145,11105528,128005,0,1748193575,13842.423493000002,112.40042171999812,53019.577925280006 2025-05-25,17:19:37.000,145,11105467,127885,0,1748193576,13842.416756689992,112.35812694000197,53019.54298968 2025-05-25,17:19:38.000,145,11105460,127725,0,1748193577,13842.362866210002,112.28058651000174,53019.45215712001 2025-05-25,17:19:39.000,145,11105480,127805,0,1748193578,13842.282030490001,112.23829172999831,53019.529015440006 2025-05-25,17:19:40.000,145,11105471,127845,0,1748193579,13842.295503109992,112.16780043000472,53019.48709272 2025-05-25,17:19:41.000,145,11105481,127965,0,1748193580,13842.288766799997,112.16075129999808,53019.46613136 2025-05-25,17:19:42.000,145,11105522,127845,0,1748193581,13842.261821560001,112.0761617399985,53019.508054080005 2025-05-25,17:19:43.000,145,11105498,127925,0,1748193582,13842.255085249992,112.04796522000106,53019.48709272 2025-05-25,17:19:44.000,145,11105495,127805,0,1748193583,13842.248348939997,111.97042479000083,53019.50106696001 2025-05-25,17:19:45.000,145,11105535,127805,0,1748193584,13842.261821560001,111.9774739200002,53019.40324728001 2025-05-25,17:19:46.000,145,11105511,127925,0,1748193585,13842.282030490001,111.92108087999804,53019.45215712001 2025-05-25,17:19:47.000,145,11105485,127885,0,1748193586,13842.248348939997,111.92108087999804,53019.40324728001 2025-05-25,17:19:48.000,145,11105471,127925,0,1748193587,13842.308975729997,111.89993348999997,53019.46613136 2025-05-25,17:19:49.000,145,11105452,127485,0,1748193588,13842.322448350002,111.93517914000404,53019.508054080005 2025-05-25,17:19:50.000,145,11105512,127685,0,1748193589,13842.335920969992,111.90698261999933,53019.43119576001 2025-05-25,17:19:51.000,145,11105477,127765,0,1748193590,13842.356129899992,111.86468784000317,53019.42420864 2025-05-25,17:19:52.000,145,11105524,127765,0,1748193591,13842.416756689992,111.82239305999974,53019.39626016 2025-05-25,17:19:53.000,145,11105489,127405,0,1748193592,13842.443701930002,111.82239305999974,53019.38228592001 2025-05-25,17:19:54.000,145,11105511,127845,0,1748193593,13842.416756689992,111.76600002000487,53019.3752988 2025-05-25,17:19:55.000,145,11105524,127605,0,1748193594,13842.484119790002,111.75190175999887,53019.45215712001 2025-05-25,17:19:56.000,145,11105505,127645,0,1748193595,13842.463910860002,111.70255785000336,53019.47311848 2025-05-25,17:19:57.000,145,11105432,128165,0,1748193596,13842.470647169997,111.67436132999865,53019.42420864 2025-05-25,17:19:58.000,145,11105440,127285,0,1748193597,13842.443701930002,111.681410459998,53019.43818288 2025-05-25,17:19:59.000,145,11105495,127765,0,1748193598,13842.410020379997,111.62501742000313,53019.41722152 2025-05-25,17:20:00.000,145,11105449,127765,0,1748193599,13842.396547759992,111.59682089999842,53019.42420864 2025-05-25,17:20:01.000,145,11105514,127805,0,1748193600,13842.383075140002,111.53337873000419,53019.44517 2025-05-25,17:20:02.000,145,11105464,128005,0,1748193601,13842.342657280002,111.46993656000268,53019.41722152 2025-05-25,17:20:03.000,145,11105512,128005,0,1748193602,13842.356129899992,111.42764177999925,53019.40324728001 2025-05-25,17:20:04.000,145,11105512,127765,0,1748193603,13842.349393589997,111.35010134999902,53019.43818288 2025-05-25,17:20:05.000,145,11105523,127845,0,1748193604,13842.342657280002,111.2725609199988,53019.41722152 2025-05-25,17:20:06.000,145,11105525,127645,0,1748193605,13842.329184659997,111.25141353000072,53019.41722152 2025-05-25,17:20:07.000,145,11105494,127645,0,1748193606,13842.389811449997,111.19502048999857,53019.42420864 2025-05-25,17:20:08.000,145,11105468,127765,0,1748193607,13842.376338829992,111.15272571000241,53019.389273040004 2025-05-25,17:20:09.000,145,11105478,127565,0,1748193608,13842.369602519997,111.1245291899977,53019.42420864 2025-05-25,17:20:10.000,145,11105526,127845,0,1748193609,13842.410020379997,111.06813615000283,53019.43119576001 2025-05-25,17:20:11.000,145,11105491,127685,0,1748193610,13842.416756689992,111.04698876000475,53019.389273040004 2025-05-25,17:20:12.000,145,11105493,128165,0,1748193611,13842.430229309997,111.03993962999812,53019.38228592001 2025-05-25,17:20:13.000,145,11105541,127645,0,1748193612,13842.450438239997,111.01174311000068,53019.43119576001 2025-05-25,17:20:14.000,145,11105512,127605,0,1748193613,13842.443701930002,110.99764485000196,53019.39626016 2025-05-25,17:20:15.000,145,11105444,127885,0,1748193614,13842.484119790002,110.9905957200026,53019.40324728001 2025-05-25,17:20:16.000,145,11105472,127805,0,1748193615,13842.531273959998,110.96239919999789,53019.40324728001 2025-05-25,17:20:17.000,145,11105460,128125,0,1748193616,13842.531273959998,110.90600616000302,53019.41722152 2025-05-25,17:20:18.000,145,11105517,127885,0,1748193617,13842.558219199993,110.90600616000302,53019.42420864 2025-05-25,17:20:19.000,145,11105460,128165,0,1748193618,13842.544746580003,110.86371137999959,53019.46613136 2025-05-25,17:20:20.000,145,11105509,127685,0,1748193619,13842.632318609998,110.84256399000151,53019.459144240005 2025-05-25,17:20:21.000,145,11105484,127925,0,1748193620,13842.618845989993,110.81436747000407,53019.47311848 2025-05-25,17:20:22.000,145,11105510,127805,0,1748193621,13842.612109679998,110.77912182,53019.41722152 2025-05-25,17:20:23.000,145,11105519,127845,0,1748193622,13842.591900749998,110.69453226000041,53019.41722152 2025-05-25,17:20:24.000,145,11105483,127885,0,1748193623,13842.598637059993,110.6451883500049,53019.45215712001 2025-05-25,17:20:25.000,145,11105422,127645,0,1748193624,13842.585164439988,110.52535314000124,53019.41722152 2025-05-25,17:20:26.000,145,11105508,128165,0,1748193625,13842.605373369988,110.4689600999991,53019.42420864 2025-05-25,17:20:27.000,145,11105496,128005,0,1748193626,13842.639054919993,110.41256706000422,53019.42420864 2025-05-25,17:20:28.000,145,11105474,128045,0,1748193627,13842.585164439988,110.320928369998,53019.39626016 2025-05-25,17:20:29.000,145,11105502,127885,0,1748193628,13842.578428129993,110.30683010999928,53019.46613136 2025-05-25,17:20:30.000,145,11105483,127885,0,1748193629,13842.591900749998,110.17994577000354,53019.40324728001 2025-05-25,17:20:31.000,145,11105522,127845,0,1748193630,13842.571691819998,110.08125794999796,53019.42420864 2025-05-25,17:20:32.000,145,11105529,127845,0,1748193631,13842.571691819998,110.01076665000437,53019.41722152 2025-05-25,17:20:33.000,145,11105511,127725,0,1748193632,13842.578428129993,109.93322622000414,53019.40324728001 2025-05-25,17:20:34.000,145,11105457,127605,0,1748193633,13842.605373369988,109.876833180002,53019.42420864 2025-05-25,17:20:35.000,145,11105536,127685,0,1748193634,13842.504328720002,109.84158752999792,53019.3752988 2025-05-25,17:20:36.000,145,11105546,127765,0,1748193635,13842.477383479993,109.75699796999834,53019.32638896 2025-05-25,17:20:37.000,145,11105466,127565,0,1748193636,13842.463910860002,109.67945753999811,53019.3752988 2025-05-25,17:20:38.000,145,11105459,127485,0,1748193637,13842.450438239997,109.6301136300026,53019.340363200005 2025-05-25,17:20:39.000,145,11105469,127765,0,1748193638,13842.396547759992,109.58781884999917,53019.31241472001 2025-05-25,17:20:40.000,145,11105462,127725,0,1748193639,13842.416756689992,109.56667146000109,53019.31241472001 2025-05-25,17:20:41.000,145,11105518,128005,0,1748193640,13842.396547759992,109.49618016000022,53019.34735032 2025-05-25,17:20:42.000,145,11105512,127525,0,1748193641,13842.356129899992,109.47503277000214,53019.38228592001 2025-05-25,17:20:43.000,145,11105435,127845,0,1748193642,13842.329184659997,109.41159060000064,53019.361324560006 2025-05-25,17:20:44.000,145,11105460,127645,0,1748193643,13842.315712039992,109.35519755999849,53019.38228592001 2025-05-25,17:20:45.000,145,11105536,127965,0,1748193644,13842.342657280002,109.27765712999826,53019.3752988 2025-05-25,17:20:46.000,145,11105527,127645,0,1748193645,13842.268557869997,109.24946061000082,53019.33337608001 2025-05-25,17:20:47.000,145,11105505,127765,0,1748193646,13842.282030490001,109.14372366000316,53019.33337608001 2025-05-25,17:20:48.000,145,11105468,127645,0,1748193647,13842.295503109992,109.14372366000316,53019.31940184 2025-05-25,17:20:49.000,145,11105490,127685,0,1748193648,13842.369602519997,109.0238884499995,53019.31241472001 2025-05-25,17:20:50.000,145,11105524,127445,0,1748193649,13842.396547759992,108.97454454000399,53019.3054276 2025-05-25,17:20:51.000,145,11105445,127445,0,1748193650,13842.410020379997,108.9252006300012,53019.24953064 2025-05-25,17:20:52.000,145,11105469,127565,0,1748193651,13842.443701930002,108.89700411000376,53019.28446624001 2025-05-25,17:20:53.000,145,11105463,127485,0,1748193652,13842.470647169997,108.84766020000097,53019.24953064 2025-05-25,17:20:54.000,145,11105470,127605,0,1748193653,13842.477383479993,108.81241455000418,53019.27747912 2025-05-25,17:20:55.000,145,11105501,127405,0,1748193654,13842.504328720002,108.80536542000482,53019.2006208 2025-05-25,17:20:56.000,145,11105519,127565,0,1748193655,13842.544746580003,108.81946368000354,53019.2006208 2025-05-25,17:20:57.000,145,11105450,127405,0,1748193656,13842.558219199993,108.77011977000075,53019.221582160004 2025-05-25,17:20:58.000,145,11105483,127405,0,1748193657,13842.538010269993,108.79831628999818,53019.23555640001 2025-05-25,17:20:59.000,145,11105516,127405,0,1748193658,13842.511065029998,108.79831628999818,53019.2006208 2025-05-25,17:21:00.000,145,11105466,127445,0,1748193659,13842.490856099997,108.78421802999947,53019.20760792 2025-05-25,17:21:01.000,145,11105504,127525,0,1748193660,13842.430229309997,108.79126715999882,53019.242543520006 2025-05-25,17:21:02.000,145,11105498,127485,0,1748193661,13842.389811449997,108.80536542000482,53019.26350488001 2025-05-25,17:21:03.000,145,11105436,127405,0,1748193662,13842.329184659997,108.79126715999882,53019.23555640001 2025-05-25,17:21:04.000,145,11105457,127445,0,1748193663,13842.255085249992,108.72782499000459,53019.15869808 2025-05-25,17:21:05.000,145,11105468,127685,0,1748193664,13842.160776910001,108.68553021000116,53019.18664656001 2025-05-25,17:21:06.000,145,11105459,127445,0,1748193665,13842.106886429996,108.72782499000459,53019.221582160004 2025-05-25,17:21:07.000,145,11105480,127805,0,1748193666,13842.026050709996,108.65733369000372,53019.2006208 2025-05-25,17:21:08.000,145,11105489,127605,0,1748193667,13841.965423919995,108.64323542999773,53019.15869808 2025-05-25,17:21:09.000,145,11105484,127525,0,1748193668,13841.904797129995,108.60094065000158,53019.2006208 2025-05-25,17:21:10.000,145,11105497,127605,0,1748193669,13841.87111557999,108.53749848000007,53019.172672320004 2025-05-25,17:21:11.000,145,11105524,127605,0,1748193670,13841.803752479995,108.50930196000263,53019.22856928 2025-05-25,17:21:12.000,145,11105438,127525,0,1748193671,13841.763334619995,108.50225283000327,53019.15171096 2025-05-25,17:21:13.000,145,11105468,127525,0,1748193672,13841.722916759994,108.48815457000455,53019.08882688 2025-05-25,17:21:14.000,145,11105457,127485,0,1748193673,13841.601663179994,108.50930196000263,53019.10978824 2025-05-25,17:21:15.000,145,11105498,127845,0,1748193674,13841.541036389994,108.55159673999879,53019.15171096 2025-05-25,17:21:16.000,145,11105485,127165,0,1748193675,13841.473673289998,108.53749848000007,53019.06786552001 2025-05-25,17:21:17.000,145,11105492,127485,0,1748193676,13841.386101259988,108.52340022000135,53019.11677536001 2025-05-25,17:21:18.000,145,11105496,127645,0,1748193677,13841.386101259988,108.59389152000222,53019.10978824 2025-05-25,17:21:19.000,145,11105470,127245,0,1748193678,13841.278320299993,108.62208803999965,53019.0608784 2025-05-25,17:21:20.000,145,11105452,127525,0,1748193679,13841.224429820002,108.65028456000437,53019.025942800006 2025-05-25,17:21:21.000,145,11105509,127765,0,1748193680,13841.177275649992,108.64323542999773,53019.025942800006 2025-05-25,17:21:22.000,145,11105470,127405,0,1748193681,13841.123385170002,108.62208803999965,53019.01895568001 2025-05-25,17:21:23.000,145,11105507,127685,0,1748193682,13841.076230999992,108.66438282000308,53019.025942800006 2025-05-25,17:21:24.000,145,11105497,127645,0,1748193683,13840.988658969996,108.7137267299986,53018.98402008 2025-05-25,17:21:25.000,145,11105484,127565,0,1748193684,13840.968450039996,108.70667759999924,53019.004981440004 2025-05-25,17:21:26.000,145,11105536,127685,0,1748193685,13840.954977419991,108.7137267299986,53018.98402008 2025-05-25,17:21:27.000,145,11105464,127405,0,1748193686,13840.88087801,108.68553021000116,53018.92812312001 2025-05-25,17:21:28.000,145,11105420,127485,0,1748193687,13840.84046015,108.68553021000116,53018.921136 2025-05-25,17:21:29.000,145,11105502,127525,0,1748193688,13840.806778599996,108.66438282000308,53018.907161760006 2025-05-25,17:21:30.000,145,11105516,127645,0,1748193689,13840.806778599996,108.62208803999965,53018.86523904 2025-05-25,17:21:31.000,145,11105500,127485,0,1748193690,13840.77983336,108.63618629999837,53018.87222616 2025-05-25,17:21:32.000,145,11105480,127605,0,1748193691,13840.81351490999,108.60094065000158,53018.79536784 2025-05-25,17:21:33.000,145,11105455,127605,0,1748193692,13840.75288811999,108.60798978000093,53018.80934208001 2025-05-25,17:21:34.000,145,11105493,127845,0,1748193693,13840.69899764,108.58684239000286,53018.79536784 2025-05-25,17:21:35.000,145,11105464,127485,0,1748193694,13840.705733949995,108.52340022000135,53018.739470880006 2025-05-25,17:21:36.000,145,11105497,127765,0,1748193695,13840.69899764,108.53749848000007,53018.739470880006 2025-05-25,17:21:37.000,145,11105480,127565,0,1748193696,13840.65184346999,108.56569500000478,53018.77440648 2025-05-25,17:21:38.000,145,11105480,127805,0,1748193697,13840.624898229995,108.56569500000478,53018.77440648 2025-05-25,17:21:39.000,145,11105460,127685,0,1748193698,13840.57100774999,108.50930196000263,53018.68357392001 2025-05-25,17:21:40.000,145,11105535,127605,0,1748193699,13840.443017859994,108.48110543999792,53018.6765868 2025-05-25,17:21:41.000,145,11105470,128005,0,1748193700,13840.395863689999,108.54454760999943,53018.59274136001 2025-05-25,17:21:42.000,145,11105529,127485,0,1748193701,13840.315027969998,108.56569500000478,53018.59274136001 2025-05-25,17:21:43.000,145,11105440,127485,0,1748193702,13840.308291659989,108.64323542999773,53018.57876712 2025-05-25,17:21:44.000,145,11105474,127685,0,1748193703,13840.220719629993,108.64323542999773,53018.52985728 2025-05-25,17:21:45.000,145,11105499,128165,0,1748193704,13840.146620219988,108.65733369000372,53018.51588304001 2025-05-25,17:21:46.000,145,11105499,128205,0,1748193705,13840.072520809998,108.68553021000116,53018.49492168001 2025-05-25,17:21:47.000,145,11105491,128485,0,1748193706,13840.099466049993,108.80536542000482,53018.501908800004 2025-05-25,17:21:48.000,145,11105479,127925,0,1748193707,13840.032102949997,108.84061107000161,53018.43902472 2025-05-25,17:21:49.000,145,11105537,128205,0,1748193708,13840.025366640002,108.89700411000376,53018.47396032001 2025-05-25,17:21:50.000,145,11105481,128125,0,1748193709,13839.984948780002,108.88290584999777,53018.39710200001 2025-05-25,17:21:51.000,145,11105503,128125,0,1748193710,13839.944530920002,108.94634801999928,53018.39011488 2025-05-25,17:21:52.000,145,11105488,128405,0,1748193711,13839.843486270001,108.95339714999864,53018.355179280006 2025-05-25,17:21:53.000,145,11105486,127765,0,1748193712,13839.836749959992,108.960446279998,53018.32723080001 2025-05-25,17:21:54.000,145,11105521,128285,0,1748193713,13839.830013649997,109.00979019000079,53018.32024368 2025-05-25,17:21:55.000,145,11105432,127925,0,1748193714,13839.796332099992,108.97454454000399,53018.31325656 2025-05-25,17:21:56.000,145,11105509,128085,0,1748193715,13839.70202376,109.00274106000143,53018.24338536 2025-05-25,17:21:57.000,145,11105471,128205,0,1748193716,13839.68181483,108.98864280000271,53018.222424 2025-05-25,17:21:58.000,145,11105468,127645,0,1748193717,13839.61445172999,109.00979019000079,53018.25735960001 2025-05-25,17:21:59.000,145,11105517,127805,0,1748193718,13839.607715419996,108.97454454000399,53018.222424 2025-05-25,17:22:00.000,145,11105508,127765,0,1748193719,13839.58077018,108.97454454000399,53018.166527040004 2025-05-25,17:22:01.000,145,11105485,128205,0,1748193720,13839.51340707999,108.97454454000399,53018.187488400006 2025-05-25,17:22:02.000,145,11105503,128325,0,1748193721,13839.4595166,109.01683932000014,53018.187488400006 2025-05-25,17:22:03.000,145,11105535,128085,0,1748193722,13839.405626119995,108.98864280000271,53018.1525528 2025-05-25,17:22:04.000,145,11105447,128405,0,1748193723,13839.31805409,109.06618323000293,53018.13159144 2025-05-25,17:22:05.000,145,11105492,128245,0,1748193724,13839.27763623,109.10847800999909,53018.14556568 2025-05-25,17:22:06.000,145,11105445,128365,0,1748193725,13839.2574273,109.11552713999845,53018.07569448 2025-05-25,17:22:07.000,145,11105508,128005,0,1748193726,13839.196800509999,109.15077279000252,53018.06172024001 2025-05-25,17:22:08.000,145,11105461,128165,0,1748193727,13839.102492169994,109.20716583000467,53017.99184904001 2025-05-25,17:22:09.000,145,11105482,128525,0,1748193728,13839.055337999998,109.31995191000169,53017.97088768001 2025-05-25,17:22:10.000,145,11105488,128005,0,1748193729,13838.994711209998,109.36929582000448,53017.95691344 2025-05-25,17:22:11.000,145,11105513,128205,0,1748193730,13838.981238589993,109.44683625000471,53017.949926320005 2025-05-25,17:22:12.000,145,11105476,128205,0,1748193731,13838.907139180003,109.49618016000022,53017.9080036 2025-05-25,17:22:13.000,145,11105521,128125,0,1748193732,13838.853248699997,109.5314258100043,53017.92197784001 2025-05-25,17:22:14.000,145,11105512,128365,0,1748193733,13838.765676670002,109.65831015000003,53017.92197784001 2025-05-25,17:22:15.000,145,11105461,128485,0,1748193734,13838.644423090002,109.6653592799994,53017.82415816001 2025-05-25,17:22:16.000,145,11105476,128485,0,1748193735,13838.590532609996,109.68650667000475,53017.831145280004 2025-05-25,17:22:17.000,145,11105484,128365,0,1748193736,13838.496224269991,109.70060493000346,53017.82415816001 2025-05-25,17:22:18.000,145,11105509,128205,0,1748193737,13838.41538854999,109.79929275000177,53017.782235440005 2025-05-25,17:22:19.000,145,11105463,128245,0,1748193738,13838.368234379996,109.81339101000049,53017.76127408 2025-05-25,17:22:20.000,145,11105491,128285,0,1748193739,13838.28066235,109.81339101000049,53017.76127408 2025-05-25,17:22:21.000,145,11105455,128165,0,1748193740,13838.15940877,109.84158752999792,53017.71935136 2025-05-25,17:22:22.000,145,11105510,128445,0,1748193741,13838.105518289995,109.85568579000392,53017.70537712001 2025-05-25,17:22:23.000,145,11105494,128165,0,1748193742,13837.950583159989,109.85568579000392,53017.60755744001 2025-05-25,17:22:24.000,145,11105487,128485,0,1748193743,13837.876483749998,109.876833180002,53017.65646728001 2025-05-25,17:22:25.000,145,11105518,128085,0,1748193744,13837.761966479993,109.88388231000135,53017.67044152 2025-05-25,17:22:26.000,145,11105486,128485,0,1748193745,13837.627240280002,109.88388231000135,53017.5935832 2025-05-25,17:22:27.000,145,11105519,128325,0,1748193746,13837.519459319992,109.84863666000456,53017.55864760001 2025-05-25,17:22:28.000,145,11105426,128125,0,1748193747,13837.431887289997,109.81339101000049,53017.544673360004 2025-05-25,17:22:29.000,145,11105416,128085,0,1748193748,13837.310633709996,109.84158752999792,53017.50973776001 2025-05-25,17:22:30.000,145,11105445,128285,0,1748193749,13837.270215849996,109.80634188000113,53017.50275064 2025-05-25,17:22:31.000,145,11105468,128165,0,1748193750,13837.18264382,109.80634188000113,53017.446853680005 2025-05-25,17:22:32.000,145,11105464,128085,0,1748193751,13837.09507178999,109.79929275000177,53017.41890520001 2025-05-25,17:22:33.000,145,11105492,128125,0,1748193752,13837.027708689995,109.7640470999977,53017.43287944 2025-05-25,17:22:34.000,145,11105413,128245,0,1748193753,13836.967081899995,109.74994883999898,53017.41890520001 2025-05-25,17:22:35.000,145,11105473,128165,0,1748193754,13836.866037249994,109.7640470999977,53017.39095672001 2025-05-25,17:22:36.000,145,11105496,128165,0,1748193755,13836.764992599994,109.70765406000282,53017.30711128 2025-05-25,17:22:37.000,145,11105453,128365,0,1748193756,13836.778465219999,109.70765406000282,53017.33505976 2025-05-25,17:22:38.000,145,11105504,128085,0,1748193757,13836.704365809994,109.67945753999811,53017.28614992 2025-05-25,17:22:39.000,145,11105532,128165,0,1748193758,13836.630266399989,109.67240840999875,53017.23724008 2025-05-25,17:22:40.000,145,11105526,128405,0,1748193759,13836.589848539988,109.65831015000003,53017.209291600004 2025-05-25,17:22:41.000,145,11105487,128165,0,1748193760,13836.542694369993,109.67240840999875,53017.181343120006 2025-05-25,17:22:42.000,145,11105497,128005,0,1748193761,13836.448386030002,109.61601537000388,53017.160381760004 2025-05-25,17:22:43.000,145,11105501,128085,0,1748193762,13836.394495549997,109.63716276000196,53017.04858784 2025-05-25,17:22:44.000,145,11105483,128485,0,1748193763,13836.360813999992,109.63716276000196,53016.999678 2025-05-25,17:22:45.000,145,11105505,128085,0,1748193764,13836.293450899997,109.6653592799994,53017.05557496001 2025-05-25,17:22:46.000,145,11105470,128165,0,1748193765,13836.266505660002,109.6935558000041,53017.03461360001 2025-05-25,17:22:47.000,145,11105459,128125,0,1748193766,13836.205878870001,109.70060493000346,53016.992690880004 2025-05-25,17:22:48.000,145,11105456,128285,0,1748193767,13836.104834220001,109.75699796999834,53017.04858784 2025-05-25,17:22:49.000,145,11105492,128245,0,1748193768,13836.057680049991,109.81339101000049,53017.041600720004 2025-05-25,17:22:50.000,145,11105453,128165,0,1748193769,13835.97684432999,109.82044013999985,53016.90884544 2025-05-25,17:22:51.000,145,11105506,128205,0,1748193770,13835.93642646999,109.85568579000392,53016.894871200006 2025-05-25,17:22:52.000,145,11105509,128285,0,1748193771,13835.788227649995,109.89093144000071,53016.85294848 2025-05-25,17:22:53.000,145,11105470,128045,0,1748193772,13835.71412823999,109.9402753500035,53016.825000000004 2025-05-25,17:22:54.000,145,11105442,128285,0,1748193773,13835.666974069994,109.91207882999879,53016.78307728 2025-05-25,17:22:55.000,145,11105444,128285,0,1748193774,13835.538984179999,110.01076665000437,53016.776090160005 2025-05-25,17:22:56.000,145,11105483,127965,0,1748193775,13835.471621079989,110.04601230000117,53016.79705152001 2025-05-25,17:22:57.000,145,11105473,127965,0,1748193776,13835.404257979993,110.05306143000053,53016.79705152001 2025-05-25,17:22:58.000,145,11105497,128245,0,1748193777,13835.289740709988,110.10240534000332,53016.73416744 2025-05-25,17:22:59.000,145,11105520,128285,0,1748193778,13835.222377609993,110.15174924999883,53016.7551288 2025-05-25,17:23:00.000,145,11105482,128285,0,1748193779,13835.107860340002,110.13060186000075,53016.67128336001 2025-05-25,17:23:01.000,145,11105498,128125,0,1748193780,13835.087651410002,110.17289664000418,53016.678270480006 2025-05-25,17:23:02.000,145,11105457,127965,0,1748193781,13834.993343069997,110.19404403000226,53016.62936064001 2025-05-25,17:23:03.000,145,11105516,128645,0,1748193782,13834.959661519992,110.2222405499997,53016.57346368 2025-05-25,17:23:04.000,145,11105437,128365,0,1748193783,13834.939452589992,110.23633880999841,53016.56647656 2025-05-25,17:23:05.000,145,11105504,128245,0,1748193784,13834.925979970001,110.2856827200012,53016.57346368 2025-05-25,17:23:06.000,145,11105490,128285,0,1748193785,13834.851880559996,110.27863359000185,53016.58743792 2025-05-25,17:23:07.000,145,11105417,128325,0,1748193786,13834.818199009991,110.30683010999928,53016.58045080001 2025-05-25,17:23:08.000,145,11105509,128165,0,1748193787,13834.78451746,110.335026630004,53016.559489440006 2025-05-25,17:23:09.000,145,11105439,127885,0,1748193788,13834.73736328999,110.38437053999951,53016.48263112001 2025-05-25,17:23:10.000,145,11105472,128165,0,1748193789,13834.730626979996,110.44076358000166,53016.510579600006 2025-05-25,17:23:11.000,145,11105486,128645,0,1748193790,13834.69694542999,110.42666532000294,53016.46865688 2025-05-25,17:23:12.000,145,11105421,128285,0,1748193791,13834.62284602,110.41961619000358,53016.50359248001 2025-05-25,17:23:13.000,145,11105466,128205,0,1748193792,13834.55548291999,110.46191096999974,53016.48263112001 2025-05-25,17:23:14.000,145,11105437,128405,0,1748193793,13834.528537679995,110.44781271000102,53016.440708400005 2025-05-25,17:23:15.000,145,11105487,128125,0,1748193794,13834.48138351,110.47600922999845,53016.46166976001 2025-05-25,17:23:16.000,145,11105493,128325,0,1748193795,13834.46117458,110.53945139999996,53016.46865688 2025-05-25,17:23:17.000,145,11105511,128165,0,1748193796,13834.43422933999,110.52535314000124,53016.42673416 2025-05-25,17:23:18.000,145,11105434,128445,0,1748193797,13834.41402040999,110.51830401000188,53016.41974704 2025-05-25,17:23:19.000,145,11105490,128165,0,1748193798,13834.346657309994,110.50420575000317,53016.391798560006 2025-05-25,17:23:20.000,145,11105432,128325,0,1748193799,13834.339920999999,110.52535314000124,53016.321927360004 2025-05-25,17:23:21.000,145,11105484,128405,0,1748193800,13834.306239449994,110.51830401000188,53016.33590160001 2025-05-25,17:23:22.000,145,11105490,127725,0,1748193801,13834.339920999999,110.55354965999868,53016.321927360004 2025-05-25,17:23:23.000,145,11105471,128205,0,1748193802,13834.319712069999,110.60289357000147,53016.31494024001 2025-05-25,17:23:24.000,145,11105448,128165,0,1748193803,13834.35339361999,110.63813921999827,53016.370837200004 2025-05-25,17:23:25.000,145,11105438,128125,0,1748193804,13834.346657309994,110.67338487000234,53016.342888720006 2025-05-25,17:23:26.000,145,11105460,128325,0,1748193805,13834.33318468999,110.70158138999977,53016.30795312 2025-05-25,17:23:27.000,145,11105494,128325,0,1748193806,13834.292766829989,110.75092530000256,53016.31494024001 2025-05-25,17:23:28.000,145,11105493,128165,0,1748193807,13834.312975759989,110.81436747000407,53016.391798560006 2025-05-25,17:23:29.000,145,11105471,128325,0,1748193808,13834.286030519994,110.88485876999766,53016.370837200004 2025-05-25,17:23:30.000,145,11105485,128165,0,1748193809,13834.299503139999,110.94830093999917,53016.34987584 2025-05-25,17:23:31.000,145,11105492,128125,0,1748193810,13834.272557899989,110.95535006999853,53016.33590160001 2025-05-25,17:23:32.000,145,11105499,128485,0,1748193811,13834.279294209999,111.01174311000068,53016.32891448 2025-05-25,17:23:33.000,145,11105465,128205,0,1748193812,13834.252348969989,111.11043092999898,53016.321927360004 2025-05-25,17:23:34.000,145,11105446,127805,0,1748193813,13834.292766829989,111.09633267000027,53016.321927360004 2025-05-25,17:23:35.000,145,11105457,128245,0,1748193814,13834.306239449994,111.14567658000306,53016.25904328 2025-05-25,17:23:36.000,145,11105481,128325,0,1748193815,13834.37360254999,111.21616788000392,53016.23808192 2025-05-25,17:23:37.000,145,11105441,127365,0,1748193816,13834.37360254999,111.18092222999985,53016.26603040001 2025-05-25,17:23:38.000,145,11105448,128085,0,1748193817,13834.37360254999,111.20911875000456,53016.273017520005 2025-05-25,17:23:39.000,145,11105481,127725,0,1748193818,13834.40054779,111.26551178999944,53016.2310948 2025-05-25,17:23:40.000,145,11105441,127725,0,1748193819,13834.467910889995,111.237315270002,53016.26603040001 2025-05-25,17:23:41.000,145,11105451,128125,0,1748193820,13834.50159244,111.22321701000328,53016.28000464 2025-05-25,17:23:42.000,145,11105458,128205,0,1748193821,13834.508328749995,111.22321701000328,53016.29397888001 2025-05-25,17:23:43.000,145,11105464,127165,0,1748193822,13834.58242816,111.15977484000177,53016.28000464 2025-05-25,17:23:44.000,145,11105451,128005,0,1748193823,13834.568955539995,111.13157832000434,53016.31494024001 2025-05-25,17:23:45.000,145,11105442,127885,0,1748193824,13834.61610970999,111.10338179999962,53016.33590160001 2025-05-25,17:23:46.000,145,11105466,127565,0,1748193825,13834.649791259995,111.08223441000155,53016.31494024001 2025-05-25,17:23:47.000,145,11105484,127765,0,1748193826,13834.69694542999,111.04698876000475,53016.300966 2025-05-25,17:23:48.000,145,11105507,128045,0,1748193827,13834.710418049995,111.01174311000068,53016.321927360004 2025-05-25,17:23:49.000,145,11105445,127805,0,1748193828,13834.750835909996,110.98354659000324,53016.30795312 2025-05-25,17:23:50.000,145,11105436,127805,0,1748193829,13834.76430853,110.91305529000238,53016.32891448 2025-05-25,17:23:51.000,145,11105477,128005,0,1748193830,13834.771044839996,110.83551486000215,53016.35686296 2025-05-25,17:23:52.000,145,11105481,127765,0,1748193831,13834.797990079991,110.77912182,53016.36385008001 2025-05-25,17:23:53.000,145,11105437,128165,0,1748193832,13834.84514425,110.72977791000449,53016.39878568 2025-05-25,17:23:54.000,145,11105468,128085,0,1748193833,13834.865353180001,110.70158138999977,53016.32891448 2025-05-25,17:23:55.000,145,11105501,127925,0,1748193834,13834.939452589992,110.70863051999913,53016.41275992001 2025-05-25,17:23:56.000,145,11105446,128005,0,1748193835,13835.013551999997,110.6310900899989,53016.35686296 2025-05-25,17:23:57.000,145,11105449,128085,0,1748193836,13835.067442480002,110.60994270000083,53016.391798560006 2025-05-25,17:23:58.000,145,11105416,127925,0,1748193837,13835.101124029992,110.59584444000211,53016.46166976001 2025-05-25,17:23:59.000,145,11105463,127645,0,1748193838,13835.208904990002,110.63813921999827,53016.45468264 2025-05-25,17:24:00.000,145,11105487,127845,0,1748193839,13835.181959749993,110.6451883500049,53016.46166976001 2025-05-25,17:24:01.000,145,11105461,128005,0,1748193840,13835.222377609993,110.63813921999827,53016.52455384 2025-05-25,17:24:02.000,145,11105450,127885,0,1748193841,13835.323422259993,110.67338487000234,53016.52455384 2025-05-25,17:24:03.000,145,11105466,128045,0,1748193842,13835.316685949998,110.70863051999913,53016.538528080004 2025-05-25,17:24:04.000,145,11105523,128085,0,1748193843,13835.370576429988,110.69453226000041,53016.58743792 2025-05-25,17:24:05.000,145,11105491,128165,0,1748193844,13835.404257979993,110.72977791000449,53016.56647656 2025-05-25,17:24:06.000,145,11105459,128085,0,1748193845,13835.410994289989,110.81436747000407,53016.57346368 2025-05-25,17:24:07.000,145,11105489,127605,0,1748193846,13835.471621079989,110.83551486000215,53016.59442504 2025-05-25,17:24:08.000,145,11105490,127805,0,1748193847,13835.485093699994,110.87076050999895,53016.608399280005 2025-05-25,17:24:09.000,145,11105466,128085,0,1748193848,13835.458148459998,110.89895703000366,53016.6153864 2025-05-25,17:24:10.000,145,11105420,128005,0,1748193849,13835.538984179999,110.94830093999917,53016.58743792 2025-05-25,17:24:11.000,145,11105439,127525,0,1748193850,13835.532247869989,110.95535006999853,53016.64333488 2025-05-25,17:24:12.000,145,11105491,128205,0,1748193851,13835.525511559994,110.95535006999853,53016.62237352 2025-05-25,17:24:13.000,145,11105426,127885,0,1748193852,13835.599610969999,110.98354659000324,53016.66429624 2025-05-25,17:24:14.000,145,11105408,127805,0,1748193853,13835.626556209994,110.99764485000196,53016.6852576 2025-05-25,17:24:15.000,145,11105489,127805,0,1748193854,13835.6198199,110.95535006999853,53016.657309120004 2025-05-25,17:24:16.000,145,11105407,127805,0,1748193855,13835.599610969999,110.95535006999853,53016.69923184001 2025-05-25,17:24:17.000,145,11105463,128085,0,1748193856,13835.646765139994,110.9271535500011,53016.72019320001 2025-05-25,17:24:18.000,145,11105476,128085,0,1748193857,13835.646765139994,110.9271535500011,53016.74814168001 2025-05-25,17:24:19.000,145,11105498,127925,0,1748193858,13835.71412823999,110.89895703000366,53016.7551288 2025-05-25,17:24:20.000,145,11105464,127565,0,1748193859,13835.768018719995,110.8778096399983,53016.71320608 2025-05-25,17:24:21.000,145,11105471,127805,0,1748193860,13835.8219092,110.87076050999895,53016.69923184001 2025-05-25,17:24:22.000,145,11105484,127885,0,1748193861,13835.84211813,110.85666225000023,53016.727180320006 2025-05-25,17:24:23.000,145,11105430,127805,0,1748193862,13835.86232706,110.80731834000471,53016.78307728 2025-05-25,17:24:24.000,145,11105432,128005,0,1748193863,13835.89600860999,110.75092530000256,53016.73416744 2025-05-25,17:24:25.000,145,11105472,127965,0,1748193864,13835.929690159996,110.70158138999977,53016.80403864 2025-05-25,17:24:26.000,145,11105470,127685,0,1748193865,13835.94316278,110.70158138999977,53016.83198712 2025-05-25,17:24:27.000,145,11105486,128005,0,1748193866,13836.010525879996,110.72272877999785,53016.76211592 2025-05-25,17:24:28.000,145,11105487,127845,0,1748193867,13836.04420743,110.66633574000298,53016.76910304001 2025-05-25,17:24:29.000,145,11105469,127765,0,1748193868,13836.077888979991,110.65223748000426,53016.78307728 2025-05-25,17:24:30.000,145,11105486,127645,0,1748193869,13836.118306839991,110.61699183000019,53016.78307728 2025-05-25,17:24:31.000,145,11105438,128165,0,1748193870,13836.104834220001,110.61699183000019,53016.78307728 2025-05-25,17:24:32.000,145,11105462,128165,0,1748193871,13836.158724699992,110.60994270000083,53016.776090160005 2025-05-25,17:24:33.000,145,11105494,128405,0,1748193872,13836.199142559992,110.61699183000019,53016.81102576 2025-05-25,17:24:34.000,145,11105419,127845,0,1748193873,13836.246296730002,110.62404095999955,53016.76211592 2025-05-25,17:24:35.000,145,11105415,128525,0,1748193874,13836.333868759997,110.6451883500049,53016.76211592 2025-05-25,17:24:36.000,145,11105491,128405,0,1748193875,13836.394495549997,110.6451883500049,53016.76910304001 2025-05-25,17:24:37.000,145,11105441,128485,0,1748193876,13836.441649719993,110.70863051999913,53016.76211592 2025-05-25,17:24:38.000,145,11105489,128165,0,1748193877,13836.455122339998,110.71567964999849,53016.7900644 2025-05-25,17:24:39.000,145,11105404,128365,0,1748193878,13836.482067579993,110.73682704000385,53016.78307728 2025-05-25,17:24:40.000,145,11105506,128645,0,1748193879,13836.522485439993,110.71567964999849,53016.81102576 2025-05-25,17:24:41.000,145,11105423,128365,0,1748193880,13836.576375919998,110.72977791000449,53016.83897424001 2025-05-25,17:24:42.000,145,11105423,128565,0,1748193881,13836.522485439993,110.6804340000017,53016.7900644 2025-05-25,17:24:43.000,145,11105452,128205,0,1748193882,13836.569639609988,110.62404095999955,53016.81102576 2025-05-25,17:24:44.000,145,11105413,128205,0,1748193883,13836.576375919998,110.56764792000467,53016.825000000004 2025-05-25,17:24:45.000,145,11105444,128445,0,1748193884,13836.603321159993,110.4689600999991,53016.86692272001 2025-05-25,17:24:46.000,145,11105428,128325,0,1748193885,13836.637002709998,110.4337144500023,53016.90884544 2025-05-25,17:24:47.000,145,11105499,128485,0,1748193886,13836.690893189989,110.39846879999823,53016.90185832 2025-05-25,17:24:48.000,145,11105472,128205,0,1748193887,13836.704365809994,110.32797750000464,53016.894871200006 2025-05-25,17:24:49.000,145,11105455,128285,0,1748193888,13836.758256289999,110.27863359000185,53016.8599356 2025-05-25,17:24:50.000,145,11105437,128325,0,1748193889,13836.785201529994,110.22928967999906,53016.92281968 2025-05-25,17:24:51.000,145,11105454,128245,0,1748193890,13836.81214676999,110.17289664000418,53016.943781040005 2025-05-25,17:24:52.000,145,11105456,128525,0,1748193891,13836.845828319994,110.10240534000332,53016.90185832 2025-05-25,17:24:53.000,145,11105430,128565,0,1748193892,13836.926664039995,110.10240534000332,53016.95775528 2025-05-25,17:24:54.000,145,11105480,128325,0,1748193893,13836.96034559,110.05306143000053,53016.992690880004 2025-05-25,17:24:55.000,145,11105433,128405,0,1748193894,13837.02097238,109.99666838999838,53017.041600720004 2025-05-25,17:24:56.000,145,11105466,128485,0,1748193895,13837.108544409995,110.01781578000373,53017.05557496001 2025-05-25,17:24:57.000,145,11105502,128445,0,1748193896,13837.15569857999,110.00371751999774,53017.02762648 2025-05-25,17:24:58.000,145,11105500,128245,0,1748193897,13837.19611643999,109.95437361000222,53017.02762648 2025-05-25,17:24:59.000,145,11105455,128285,0,1748193898,13837.22306168,109.94732448000286,53016.999678 2025-05-25,17:25:00.000,145,11105498,128125,0,1748193899,13837.290424779996,109.90502969999943,53016.98570376001 2025-05-25,17:25:01.000,145,11105432,128445,0,1748193900,13837.324106330001,109.85568579000392,53016.95775528 2025-05-25,17:25:02.000,145,11105448,128485,0,1748193901,13837.404942050001,109.8274892699992,53017.00666512001 2025-05-25,17:25:03.000,145,11105411,128365,0,1748193902,13837.485777770002,109.78519449000305,53016.97172952 2025-05-25,17:25:04.000,145,11105497,128005,0,1748193903,13837.519459319992,109.74994883999898,53016.97172952 2025-05-25,17:25:05.000,145,11105400,127845,0,1748193904,13837.573349799997,109.72175232000154,53016.97871664 2025-05-25,17:25:06.000,145,11105418,128405,0,1748193905,13837.586822420002,109.70765406000282,53016.98570376001 2025-05-25,17:25:07.000,145,11105434,128245,0,1748193906,13837.633976589997,109.67945753999811,53016.96474240001 2025-05-25,17:25:08.000,145,11105464,128645,0,1748193907,13837.633976589997,109.64421189000132,53017.00666512001 2025-05-25,17:25:09.000,145,11105486,128125,0,1748193908,13837.687867070003,109.64421189000132,53017.02063936 2025-05-25,17:25:10.000,145,11105459,128165,0,1748193909,13837.714812309998,109.63716276000196,53016.96474240001 2025-05-25,17:25:11.000,145,11105453,128325,0,1748193910,13837.627240280002,109.63716276000196,53016.96474240001 2025-05-25,17:25:12.000,145,11105423,128365,0,1748193911,13837.566613490002,109.6301136300026,53016.97871664 2025-05-25,17:25:13.000,145,11105423,128365,0,1748193912,13837.559877179992,109.60896624000452,53016.97172952 2025-05-25,17:25:14.000,145,11105436,128125,0,1748193913,13837.526195630002,109.68650667000475,53017.00666512001 2025-05-25,17:25:15.000,145,11105479,128125,0,1748193914,13837.499250389992,109.68650667000475,53016.95775528 2025-05-25,17:25:16.000,145,11105410,128405,0,1748193915,13837.492514079997,109.68650667000475,53016.93679392001 2025-05-25,17:25:17.000,145,11105460,128245,0,1748193916,13837.445359910002,109.67945753999811,53016.96474240001 2025-05-25,17:25:18.000,145,11105397,128685,0,1748193917,13837.391469429997,109.68650667000475,53016.9298068 2025-05-25,17:25:19.000,145,11105510,128125,0,1748193918,13837.371260499996,109.70765406000282,53017.013652240006 2025-05-25,17:25:20.000,145,11105469,128325,0,1748193919,13837.377996809992,109.72175232000154,53016.999678 2025-05-25,17:25:21.000,145,11105458,128285,0,1748193920,13837.310633709996,109.71470319000218,53016.95775528 2025-05-25,17:25:22.000,145,11105466,128125,0,1748193921,13837.310633709996,109.72175232000154,53016.999678 2025-05-25,17:25:23.000,145,11105441,128485,0,1748193922,13837.324106330001,109.74994883999898,53016.97871664 2025-05-25,17:25:24.000,145,11105467,128285,0,1748193923,13837.324106330001,109.72175232000154,53016.93679392001 2025-05-25,17:25:25.000,145,11105473,128485,0,1748193924,13837.344315260001,109.74994883999898,53016.97172952 2025-05-25,17:25:26.000,145,11105484,128285,0,1748193925,13837.364524190001,109.75699796999834,53016.91583256001 2025-05-25,17:25:27.000,145,11105451,128445,0,1748193926,13837.411678359997,109.7288014500009,53016.96474240001 2025-05-25,17:25:28.000,145,11105454,127685,0,1748193927,13837.425150980001,109.72175232000154,53016.943781040005 2025-05-25,17:25:29.000,145,11105422,128645,0,1748193928,13837.418414669992,109.7288014500009,53016.97871664 2025-05-25,17:25:30.000,145,11105455,128485,0,1748193929,13837.418414669992,109.73585058000026,53016.95775528 2025-05-25,17:25:31.000,145,11105498,128485,0,1748193930,13837.438623599992,109.73585058000026,53016.999678 2025-05-25,17:25:32.000,145,11105462,128605,0,1748193931,13837.384733120001,109.71470319000218,53016.97871664 2025-05-25,17:25:33.000,145,11105479,128125,0,1748193932,13837.438623599992,109.7288014500009,53016.96474240001 2025-05-25,17:25:34.000,145,11105446,128165,0,1748193933,13837.425150980001,109.7288014500009,53016.9298068 2025-05-25,17:25:35.000,145,11105380,128445,0,1748193934,13837.431887289997,109.67945753999811,53016.992690880004 2025-05-25,17:25:36.000,145,11105407,128285,0,1748193935,13837.445359910002,109.63716276000196,53017.00666512001 2025-05-25,17:25:37.000,145,11105451,128405,0,1748193936,13837.452096219997,109.65126102000067,53016.97871664 2025-05-25,17:25:38.000,145,11105494,128245,0,1748193937,13837.438623599992,109.61601537000388,53016.97172952 2025-05-25,17:25:39.000,145,11105467,127925,0,1748193938,13837.485777770002,109.58076971999981,53016.9298068 2025-05-25,17:25:40.000,145,11105512,128285,0,1748193939,13837.519459319992,109.54552407000301,53016.943781040005 2025-05-25,17:25:41.000,145,11105451,128005,0,1748193940,13837.573349799997,109.5314258100043,53016.93679392001 2025-05-25,17:25:42.000,145,11105431,128325,0,1748193941,13837.613767659997,109.5173275499983,53016.95775528 2025-05-25,17:25:43.000,145,11105439,127645,0,1748193942,13837.633976589997,109.51027841999894,53016.98570376001 2025-05-25,17:25:44.000,145,11105440,127925,0,1748193943,13837.667658140002,109.49618016000022,53016.943781040005 2025-05-25,17:25:45.000,145,11105476,127845,0,1748193944,13837.708075999988,109.46093451000343,53016.95775528 2025-05-25,17:25:46.000,145,11105455,127885,0,1748193945,13837.708075999988,109.46093451000343,53016.943781040005 2025-05-25,17:25:47.000,145,11105400,127725,0,1748193946,13837.748493859988,109.43273798999871,53016.95076816 2025-05-25,17:25:48.000,145,11105417,127885,0,1748193947,13837.748493859988,109.43978711999807,53016.999678 2025-05-25,17:25:49.000,145,11105467,128165,0,1748193948,13837.768702789988,109.41159060000064,53016.999678 2025-05-25,17:25:50.000,145,11105408,127845,0,1748193949,13837.741757549993,109.40454147000128,53017.03461360001 2025-05-25,17:25:51.000,145,11105491,127685,0,1748193950,13837.714812309998,109.36929582000448,53017.05557496001 2025-05-25,17:25:52.000,145,11105470,127885,0,1748193951,13837.728284929988,109.34814842999913,53017.062562080006 2025-05-25,17:25:53.000,145,11105420,127725,0,1748193952,13837.741757549993,109.35519755999849,53017.05557496001 2025-05-25,17:25:54.000,145,11105441,128005,0,1748193953,13837.741757549993,109.34814842999913,53017.09051056 2025-05-25,17:25:55.000,145,11105418,127725,0,1748193954,13837.721548619993,109.30585365000297,53017.09051056 2025-05-25,17:25:56.000,145,11105411,127605,0,1748193955,13837.701339689993,109.30585365000297,53017.00666512001 2025-05-25,17:25:57.000,145,11105469,127805,0,1748193956,13837.701339689993,109.30585365000297,53017.111471920005 2025-05-25,17:25:58.000,145,11105422,127805,0,1748193957,13837.667658140002,109.26355886999954,53017.08352344001 2025-05-25,17:25:59.000,145,11105457,127645,0,1748193958,13837.654185519998,109.26355886999954,53017.14640752 2025-05-25,17:26:00.000,145,11105433,127805,0,1748193959,13837.627240280002,109.26355886999954,53017.062562080006 2025-05-25,17:26:01.000,145,11105451,127885,0,1748193960,13837.620503969993,109.31290278000233,53017.07653632 2025-05-25,17:26:02.000,145,11105476,127805,0,1748193961,13837.613767659997,109.32700104000105,53017.02762648 2025-05-25,17:26:03.000,145,11105450,128005,0,1748193962,13837.660921829993,109.36929582000448,53017.0695492 2025-05-25,17:26:04.000,145,11105446,128045,0,1748193963,13837.607031350002,109.41863973,53017.02762648 2025-05-25,17:26:05.000,145,11105442,127685,0,1748193964,13837.580086109992,109.45388538000407,53017.062562080006 2025-05-25,17:26:06.000,145,11105505,127845,0,1748193965,13837.607031350002,109.48913103000086,53017.05557496001 2025-05-25,17:26:07.000,145,11105431,127965,0,1748193966,13837.633976589997,109.4820819000015,53017.041600720004 2025-05-25,17:26:08.000,145,11105450,128205,0,1748193967,13837.633976589997,109.49618016000022,53017.02063936 2025-05-25,17:26:09.000,145,11105458,127845,0,1748193968,13837.620503969993,109.5314258100043,53017.02063936 2025-05-25,17:26:10.000,145,11105412,127965,0,1748193969,13837.640712899993,109.5173275499983,53017.02762648 2025-05-25,17:26:11.000,145,11105417,127845,0,1748193970,13837.593558729997,109.50322928999958,53016.93679392001 2025-05-25,17:26:12.000,145,11105495,127725,0,1748193971,13837.647449210002,109.51027841999894,53017.013652240006 2025-05-25,17:26:13.000,145,11105457,127525,0,1748193972,13837.647449210002,109.46093451000343,53017.05557496001 2025-05-25,17:26:14.000,145,11105440,127885,0,1748193973,13837.714812309998,109.42568885999935,53017.02063936 2025-05-25,17:26:15.000,145,11105442,127965,0,1748193974,13837.768702789988,109.36929582000448,53017.08352344001 2025-05-25,17:26:16.000,145,11105471,127845,0,1748193975,13837.829329579989,109.29880452000361,53017.10448480001 2025-05-25,17:26:17.000,145,11105494,127845,0,1748193976,13837.856274819998,109.26355886999954,53017.08352344001 2025-05-25,17:26:18.000,145,11105457,127885,0,1748193977,13837.849538509989,109.1719201800006,53017.02762648 2025-05-25,17:26:19.000,145,11105447,128085,0,1748193978,13837.930374229989,109.11552713999845,53017.05557496001 2025-05-25,17:26:20.000,145,11105449,127885,0,1748193979,13838.004473639994,108.99569193000207,53017.05557496001 2025-05-25,17:26:21.000,145,11105452,127885,0,1748193980,13838.085309359994,108.93224976000056,53017.04858784 2025-05-25,17:26:22.000,145,11105425,127805,0,1748193981,13838.13246352999,108.83356194000226,53017.111471920005 2025-05-25,17:26:23.000,145,11105502,127885,0,1748193982,13838.15940877,108.78421802999947,53017.08352344001 2025-05-25,17:26:24.000,145,11105481,127805,0,1748193983,13838.22003556,108.69962846999988,53017.09749768 2025-05-25,17:26:25.000,145,11105450,127725,0,1748193984,13838.29413496999,108.64323542999773,53017.14640752 2025-05-25,17:26:26.000,145,11105468,127925,0,1748193985,13838.307607589995,108.55159673999879,53017.11845904 2025-05-25,17:26:27.000,145,11105488,127845,0,1748193986,13838.388443309996,108.49520370000391,53017.111471920005 2025-05-25,17:26:28.000,145,11105463,127965,0,1748193987,13838.40191593,108.40356500999769,53017.14640752 2025-05-25,17:26:29.000,145,11105428,127725,0,1748193988,13838.489487959996,108.30487718999939,53017.17435600001 2025-05-25,17:26:30.000,145,11105478,127805,0,1748193989,13838.563587370001,108.26258241000323,53017.22326584001 2025-05-25,17:26:31.000,145,11105504,128045,0,1748193990,13838.570323679996,108.185041980003,53017.181343120006 2025-05-25,17:26:32.000,145,11105488,127925,0,1748193991,13838.604005230001,108.11455068000214,53017.22326584001 2025-05-25,17:26:33.000,145,11105485,128005,0,1748193992,13838.651159399997,108.10750155000278,53017.209291600004 2025-05-25,17:26:34.000,145,11105450,127525,0,1748193993,13838.711786189997,108.0863541600047,53017.160381760004 2025-05-25,17:26:35.000,145,11105464,127845,0,1748193994,13838.745467740002,108.03701025000191,53017.111471920005 2025-05-25,17:26:36.000,145,11105480,127925,0,1748193995,13838.779149289992,108.02996112000255,53017.16736888 2025-05-25,17:26:37.000,145,11105448,127885,0,1748193996,13838.792621909997,108.00881373000448,53017.16736888 2025-05-25,17:26:38.000,145,11105392,128165,0,1748193997,13838.859985009993,107.98061720999976,53017.2442272 2025-05-25,17:26:39.000,145,11105487,127565,0,1748193998,13838.893666559998,108.00881373000448,53017.279162800005 2025-05-25,17:26:40.000,145,11105453,127645,0,1748193999,13838.900402869993,108.04405938000127,53017.23724008 2025-05-25,17:26:41.000,145,11105457,127965,0,1748194000,13838.934084419998,108.02996112000255,53017.279162800005 2025-05-25,17:26:42.000,145,11105497,127885,0,1748194001,13838.987974899988,108.01586286000384,53017.30012416001 2025-05-25,17:26:43.000,145,11105433,127725,0,1748194002,13838.974502279998,108.02996112000255,53017.30711128 2025-05-25,17:26:44.000,145,11105419,127765,0,1748194003,13839.048601689989,108.02996112000255,53017.33505976 2025-05-25,17:26:45.000,145,11105466,127685,0,1748194004,13839.109228479989,108.05815763999999,53017.397943840006 2025-05-25,17:26:46.000,145,11105416,127525,0,1748194005,13839.115964789999,108.06520676999935,53017.40493096 2025-05-25,17:26:47.000,145,11105441,127765,0,1748194006,13839.142910029994,108.05815763999999,53017.495763520004 2025-05-25,17:26:48.000,145,11105451,127885,0,1748194007,13839.196800509999,108.05110851000063,53017.41191808 2025-05-25,17:26:49.000,145,11105427,127925,0,1748194008,13839.203536819994,108.06520676999935,53017.41890520001 2025-05-25,17:26:50.000,145,11105521,127885,0,1748194009,13839.23048205999,108.03701025000191,53017.4538408 2025-05-25,17:26:51.000,145,11105440,128165,0,1748194010,13839.2574273,108.0229119900032,53017.46082792 2025-05-25,17:26:52.000,145,11105415,127805,0,1748194011,13839.27763623,108.00176459999784,53017.376982480004 2025-05-25,17:26:53.000,145,11105432,128125,0,1748194012,13839.29110884999,107.98766633999912,53017.40493096 2025-05-25,17:26:54.000,145,11105423,127965,0,1748194013,13839.31805409,108.01586286000384,53017.3839696 2025-05-25,17:26:55.000,145,11105450,127965,0,1748194014,13839.33826302,107.98061720999976,53017.36999536001 2025-05-25,17:26:56.000,145,11105441,127805,0,1748194015,13839.35847195,107.91717503999826,53017.39095672001 2025-05-25,17:26:57.000,145,11105417,127845,0,1748194016,13839.43257135999,107.92422417000489,53017.39095672001 2025-05-25,17:26:58.000,145,11105422,127885,0,1748194017,13839.47298921999,107.9101259099989,53017.36300824 2025-05-25,17:26:59.000,145,11105512,128005,0,1748194018,13839.53361600999,107.86078200000338,53017.397943840006 2025-05-25,17:27:00.000,145,11105454,127725,0,1748194019,13839.55382493999,107.81143809000059,53017.47480216 2025-05-25,17:27:01.000,145,11105458,127645,0,1748194020,13839.59424279999,107.76914331000444,53017.43986656001 2025-05-25,17:27:02.000,145,11105450,127685,0,1748194021,13839.668342209996,107.726848530001,53017.42589232 2025-05-25,17:27:03.000,145,11105439,128005,0,1748194022,13839.70202376,107.65635723000014,53017.41890520001 2025-05-25,17:27:04.000,145,11105437,128005,0,1748194023,13839.755914239991,107.6281607100027,53017.43287944 2025-05-25,17:27:05.000,145,11105474,128045,0,1748194024,13839.755914239991,107.52242375999776,53017.3839696 2025-05-25,17:27:06.000,145,11105407,127565,0,1748194025,13839.803068410001,107.43783419999818,53017.41191808 2025-05-25,17:27:07.000,145,11105477,127845,0,1748194026,13839.843486270001,107.3814411600033,53017.43986656001 2025-05-25,17:27:08.000,145,11105402,127485,0,1748194027,13839.897376749992,107.26865507999901,53017.446853680005 2025-05-25,17:27:09.000,145,11105442,127845,0,1748194028,13839.856958889992,107.21226204000413,53017.4538408 2025-05-25,17:27:10.000,145,11105460,128005,0,1748194029,13839.904113060002,107.14177074000327,53017.446853680005 2025-05-25,17:27:11.000,145,11105448,128165,0,1748194030,13839.897376749992,107.07832857000176,53017.47480216 2025-05-25,17:27:12.000,145,11105429,127925,0,1748194031,13839.904113060002,106.99373901000217,53017.43986656001 2025-05-25,17:27:13.000,145,11105458,127965,0,1748194032,13839.991685089997,106.93029684000066,53017.47480216 2025-05-25,17:27:14.000,145,11105437,127965,0,1748194033,13839.971476159997,106.85275641000044,53017.4538408 2025-05-25,17:27:15.000,145,11105457,127845,0,1748194034,13840.018630329992,106.77521598000021,53017.46082792 2025-05-25,17:27:16.000,145,11105505,127925,0,1748194035,13840.032102949997,106.7258720700047,53017.41890520001 2025-05-25,17:27:17.000,145,11105450,127685,0,1748194036,13840.038839259993,106.64833164000447,53017.43287944 2025-05-25,17:27:18.000,145,11105477,127925,0,1748194037,13840.099466049993,106.62718424999912,53017.47480216 2025-05-25,17:27:19.000,145,11105458,127845,0,1748194038,13840.139883909993,106.50734904000274,53017.446853680005 2025-05-25,17:27:20.000,145,11105472,127965,0,1748194039,13840.180301769993,106.42980861000251,53017.446853680005 2025-05-25,17:27:21.000,145,11105486,127685,0,1748194040,13840.180301769993,106.35226818000228,53017.43287944 2025-05-25,17:27:22.000,145,11105478,127685,0,1748194041,13840.220719629993,106.25358036000398,53017.4538408 2025-05-25,17:27:23.000,145,11105453,127645,0,1748194042,13840.240928559993,106.1196468900016,53017.43287944 2025-05-25,17:27:24.000,145,11105479,128045,0,1748194043,13840.267873799989,106.06325384999946,53017.4538408 2025-05-25,17:27:25.000,145,11105459,128005,0,1748194044,13840.301555349994,105.93636951000371,53017.46082792 2025-05-25,17:27:26.000,145,11105518,127925,0,1748194045,13840.288082729989,105.81653430000006,53017.42589232 2025-05-25,17:27:27.000,145,11105435,128125,0,1748194046,13840.348709519989,105.72489561000111,53017.43986656001 2025-05-25,17:27:28.000,145,11105486,127925,0,1748194047,13840.348709519989,105.60506040000473,53017.41890520001 2025-05-25,17:27:29.000,145,11105464,127845,0,1748194048,13840.395863689999,105.54161823000322,53017.41191808 2025-05-25,17:27:30.000,145,11105435,128125,0,1748194049,13840.402599999994,105.47817606000172,53017.397943840006 2025-05-25,17:27:31.000,145,11105446,127885,0,1748194050,13840.42954523999,105.40063563000149,53017.397943840006 2025-05-25,17:27:32.000,145,11105468,128205,0,1748194051,13840.436281549999,105.3653899800047,53017.43986656001 2025-05-25,17:27:33.000,145,11105516,127805,0,1748194052,13840.44975416999,105.39358650000213,53017.42589232 2025-05-25,17:27:34.000,145,11105475,128005,0,1748194053,13840.456490479999,105.33719345999998,53017.43986656001 2025-05-25,17:27:35.000,145,11105526,128165,0,1748194054,13840.46996309999,105.30899694000254,53017.4538408 2025-05-25,17:27:36.000,145,11105425,128245,0,1748194055,13840.443017859994,105.34424258999934,53017.42589232 2025-05-25,17:27:37.000,145,11105428,127485,0,1748194056,13840.463226789994,105.33719345999998,53017.47480216 2025-05-25,17:27:38.000,145,11105464,128245,0,1748194057,13840.375654759999,105.3653899800047,53017.397943840006 2025-05-25,17:27:39.000,145,11105472,127925,0,1748194058,13840.335236899999,105.38653737000277,53017.47480216 2025-05-25,17:27:40.000,145,11105459,128005,0,1748194059,13840.328500589989,105.37243911000405,53017.46082792 2025-05-25,17:27:41.000,145,11105439,127925,0,1748194060,13840.301555349994,105.33014433000062,53017.50275064 2025-05-25,17:27:42.000,145,11105456,128005,0,1748194061,13840.200510699993,105.34424258999934,53017.4538408 2025-05-25,17:27:43.000,145,11105475,127805,0,1748194062,13840.139883909993,105.23850564000168,53017.36999536001 2025-05-25,17:27:44.000,145,11105472,127765,0,1748194063,13840.106202360002,105.18916172999889,53017.39095672001 2025-05-25,17:27:45.000,145,11105480,128045,0,1748194064,13840.025366640002,105.09752303999994,53017.397943840006 2025-05-25,17:27:46.000,145,11105458,127925,0,1748194065,13839.958003539992,105.03408086999843,53017.32108552001 2025-05-25,17:27:47.000,145,11105466,128005,0,1748194066,13839.897376749992,104.93539305000013,53017.376982480004 2025-05-25,17:27:48.000,145,11105481,127765,0,1748194067,13839.843486270001,104.82965610000247,53017.30012416001 2025-05-25,17:27:49.000,145,11105453,128045,0,1748194068,13839.809804719996,104.75211567000224,53017.30711128 2025-05-25,17:27:50.000,145,11105393,127805,0,1748194069,13839.742441620001,104.70277175999945,53017.279162800005 2025-05-25,17:27:51.000,145,11105463,127685,0,1748194070,13839.715496379991,104.59703481000179,53017.279162800005 2025-05-25,17:27:52.000,145,11105477,127805,0,1748194071,13839.6616059,104.47719959999813,53017.22326584001 2025-05-25,17:27:53.000,145,11105466,127845,0,1748194072,13839.61445172999,104.47015046999877,53017.25121432001 2025-05-25,17:27:54.000,145,11105458,127765,0,1748194073,13839.68181483,104.37146265000047,53017.2442272 2025-05-25,17:27:55.000,145,11105492,127565,0,1748194074,13839.62118804,104.32211873999768,53017.230252960006 2025-05-25,17:27:56.000,145,11105458,127925,0,1748194075,13839.587506489996,104.30802047999896,53017.209291600004 2025-05-25,17:27:57.000,145,11105470,127805,0,1748194076,13839.59424279999,104.25867657000344,53017.181343120006 2025-05-25,17:27:58.000,145,11105504,127925,0,1748194077,13839.59424279999,104.20933266000065,53017.14640752 2025-05-25,17:27:59.000,145,11105438,127885,0,1748194078,13839.607715419996,104.21638179000001,53017.111471920005 2025-05-25,17:28:00.000,145,11105483,128005,0,1748194079,13839.53361600999,104.23752917999809,53017.11845904 2025-05-25,17:28:01.000,145,11105470,127725,0,1748194080,13839.466252909995,104.2022835300013,53017.08352344001 2025-05-25,17:28:02.000,145,11105511,127725,0,1748194081,13839.43257135999,104.1670378800045,53017.04858784 2025-05-25,17:28:03.000,145,11105492,128165,0,1748194082,13839.365208259995,104.17408701000386,53017.05557496001 2025-05-25,17:28:04.000,145,11105426,128085,0,1748194083,13839.35847195,104.06130092999956,53016.97172952 2025-05-25,17:28:05.000,145,11105471,127925,0,1748194084,13839.27763623,104.06130092999956,53016.95775528 2025-05-25,17:28:06.000,145,11105441,128005,0,1748194085,13839.25069098999,104.0190061500034,53016.9298068 2025-05-25,17:28:07.000,145,11105427,128085,0,1748194086,13839.163118959994,103.96261311000126,53016.90884544 2025-05-25,17:28:08.000,145,11105430,128205,0,1748194087,13839.082283239994,103.91326919999847,53016.88089696 2025-05-25,17:28:09.000,145,11105479,127765,0,1748194088,13839.021656449993,103.91326919999847,53016.90185832 2025-05-25,17:28:10.000,145,11105462,127845,0,1748194089,13838.961029659993,103.84982703000423,53016.81801288001 2025-05-25,17:28:11.000,145,11105504,127885,0,1748194090,13838.900402869993,103.83572876999824,53016.81102576 2025-05-25,17:28:12.000,145,11105492,128325,0,1748194091,13838.819567149993,103.83572876999824,53016.80403864 2025-05-25,17:28:13.000,145,11105467,127805,0,1748194092,13838.725258810002,103.79343399000209,53016.76211592 2025-05-25,17:28:14.000,145,11105474,127845,0,1748194093,13838.671368329997,103.83572876999824,53016.776090160005 2025-05-25,17:28:15.000,145,11105468,127765,0,1748194094,13838.597268919992,103.84277790000488,53016.776090160005 2025-05-25,17:28:16.000,145,11105511,127805,0,1748194095,13838.529905819996,103.84277790000488,53016.74115456 2025-05-25,17:28:17.000,145,11105478,127965,0,1748194096,13838.48275165,103.86392529000295,53016.71320608 2025-05-25,17:28:18.000,145,11105483,128005,0,1748194097,13838.40191593,103.82867963999888,53016.69923184001 2025-05-25,17:28:19.000,145,11105476,127885,0,1748194098,13838.287398659995,103.84982703000423,53016.62237352 2025-05-25,17:28:20.000,145,11105482,127765,0,1748194099,13838.267189729995,103.82867963999888,53016.60141216001 2025-05-25,17:28:21.000,145,11105484,127805,0,1748194100,13838.145936149995,103.89212181000039,53016.559489440006 2025-05-25,17:28:22.000,145,11105487,127805,0,1748194101,13838.105518289995,103.92031832999783,53016.53154096001 2025-05-25,17:28:23.000,145,11105455,128005,0,1748194102,13838.03141887999,103.91326919999847,53016.50359248001 2025-05-25,17:28:24.000,145,11105444,128165,0,1748194103,13838.004473639994,103.94146572000318,53016.489618240004 2025-05-25,17:28:25.000,145,11105493,127845,0,1748194104,13837.910165299989,103.93441659000382,53016.48263112001 2025-05-25,17:28:26.000,145,11105460,128125,0,1748194105,13837.910165299989,103.94851485000254,53016.46865688 2025-05-25,17:28:27.000,145,11105454,127685,0,1748194106,13837.842802199993,103.92736746000446,53016.41974704 2025-05-25,17:28:28.000,145,11105497,127885,0,1748194107,13837.782175409993,103.92736746000446,53016.37782432 2025-05-25,17:28:29.000,145,11105494,128045,0,1748194108,13837.667658140002,103.96966224000062,53016.41974704 2025-05-25,17:28:30.000,145,11105412,128005,0,1748194109,13837.633976589997,103.9555639800019,53016.342888720006 2025-05-25,17:28:31.000,145,11105459,128005,0,1748194110,13837.519459319992,103.97671136999998,53016.34987584 2025-05-25,17:28:32.000,145,11105478,127725,0,1748194111,13837.398205739992,104.01195702000405,53016.35686296 2025-05-25,17:28:33.000,145,11105506,127925,0,1748194112,13837.324106330001,103.9555639800019,53016.342888720006 2025-05-25,17:28:34.000,145,11105503,127685,0,1748194113,13837.290424779996,103.98376049999933,53016.321927360004 2025-05-25,17:28:35.000,145,11105463,128045,0,1748194114,13837.209589059996,103.98376049999933,53016.300966 2025-05-25,17:28:36.000,145,11105441,127725,0,1748194115,13837.1018081,103.9908096299987,53016.28699176 2025-05-25,17:28:37.000,145,11105475,127765,0,1748194116,13837.08159917,104.04015354000148,53016.21013344 2025-05-25,17:28:38.000,145,11105448,127845,0,1748194117,13837.08159917,104.06835005999892,53016.25904328 2025-05-25,17:28:39.000,145,11105446,128125,0,1748194118,13837.007499759995,104.11064484000235,53016.25205616 2025-05-25,17:28:40.000,145,11105495,127845,0,1748194119,13837.027708689995,104.13179223000043,53016.1612236 2025-05-25,17:28:41.000,145,11105437,127765,0,1748194120,13836.967081899995,104.1529396199985,53016.18218496 2025-05-25,17:28:42.000,145,11105459,127805,0,1748194121,13836.95360927999,104.25162744000409,53016.12628800001 2025-05-25,17:28:43.000,145,11105464,127805,0,1748194122,13836.926664039995,104.27982396000152,53016.14724936001 2025-05-25,17:28:44.000,145,11105456,127805,0,1748194123,13836.825619389994,104.34326613000303,53016.105326640005 2025-05-25,17:28:45.000,145,11105442,128165,0,1748194124,13836.744783669994,104.36441352000111,53016.07039104 2025-05-25,17:28:46.000,145,11105469,127925,0,1748194125,13836.650475329989,104.35736439000175,53016.08436528 2025-05-25,17:28:47.000,145,11105470,127765,0,1748194126,13836.522485439993,104.3996591699979,53016.08436528 2025-05-25,17:28:48.000,145,11105459,127645,0,1748194127,13836.421440789993,104.34326613000303,53016.07039104 2025-05-25,17:28:49.000,145,11105439,127685,0,1748194128,13836.313659829997,104.31506960999832,53016.07737816001 2025-05-25,17:28:50.000,145,11105514,127805,0,1748194129,13836.158724699992,104.27982396000152,53016.04942968001 2025-05-25,17:28:51.000,145,11105537,127845,0,1748194130,13836.06441636,104.21638179000001,53015.99353272 2025-05-25,17:28:52.000,145,11105488,127765,0,1748194131,13835.997053259991,104.12474310000107,53015.97257136 2025-05-25,17:28:53.000,145,11105508,127765,0,1748194132,13835.90274492,104.07539918999828,53015.95161 2025-05-25,17:28:54.000,145,11105448,128005,0,1748194133,13835.90274492,104.01195702000405,53015.937635760005 2025-05-25,17:28:55.000,145,11105534,127725,0,1748194134,13835.84211813,103.93441659000382,53015.888725920006 2025-05-25,17:28:56.000,145,11105503,127485,0,1748194135,13835.80170027,103.87802355000167,53015.8468032 2025-05-25,17:28:57.000,145,11105526,127805,0,1748194136,13835.76128241,103.87097442000231,53015.839816080006 2025-05-25,17:28:58.000,145,11105469,127845,0,1748194137,13835.71412823999,103.89212181000039,53015.90968728001 2025-05-25,17:28:59.000,145,11105396,128045,0,1748194138,13835.71412823999,103.97671136999998,53015.769944880005 2025-05-25,17:29:00.000,145,11105486,127525,0,1748194139,13835.65350144999,104.00490789000469,53015.74199640001 2025-05-25,17:29:01.000,145,11105515,127845,0,1748194140,13835.626556209994,104.07539918999828,53015.80488048 2025-05-25,17:29:02.000,145,11105468,127565,0,1748194141,13835.55245679999,104.11769397000171,53015.71404792001 2025-05-25,17:29:03.000,145,11105418,127965,0,1748194142,13835.451412149989,104.2022835300013,53015.71404792001 2025-05-25,17:29:04.000,145,11105433,128005,0,1748194143,13835.363840119993,104.31506960999832,53015.651163840004 2025-05-25,17:29:05.000,145,11105428,127165,0,1748194144,13835.269531780003,104.36441352000111,53015.66513808001 2025-05-25,17:29:06.000,145,11105523,127845,0,1748194145,13835.168487130002,104.45605221000005,53015.602254000005 2025-05-25,17:29:07.000,145,11105428,128005,0,1748194146,13835.053969859997,104.52654351000092,53015.57430552001 2025-05-25,17:29:08.000,145,11105427,127845,0,1748194147,13834.966397830001,104.61818219999986,53015.651163840004 2025-05-25,17:29:09.000,145,11105490,127805,0,1748194148,13834.838407939991,104.68162437000137,53015.54635704001 2025-05-25,17:29:10.000,145,11105436,127645,0,1748194149,13834.69694542999,104.71687001999817,53015.53936992 2025-05-25,17:29:11.000,145,11105476,127765,0,1748194150,13834.60263709,104.7591648000016,53015.51142144 2025-05-25,17:29:12.000,145,11105421,127525,0,1748194151,13834.52180137,104.7239191500048,53015.553344160006 2025-05-25,17:29:13.000,145,11105443,127485,0,1748194152,13834.37360254999,104.69572263000009,53015.532382800004 2025-05-25,17:29:14.000,145,11105476,127725,0,1748194153,13834.292766829989,104.70277175999945,53015.46949872 2025-05-25,17:29:15.000,145,11105452,127805,0,1748194154,13834.292766829989,104.68162437000137,53015.44853736 2025-05-25,17:29:16.000,145,11105460,128045,0,1748194155,13834.158040629998,104.65342785000394,53015.4625116 2025-05-25,17:29:17.000,145,11105491,128165,0,1748194156,13834.104150149993,104.62523132999922,53015.44155024 2025-05-25,17:29:18.000,145,11105489,127405,0,1748194157,13834.070468599988,104.56178915999772,53015.44853736 2025-05-25,17:29:19.000,145,11105513,127765,0,1748194158,13834.063732289993,104.56883829000435,53015.364691920004 2025-05-25,17:29:20.000,145,11105476,127845,0,1748194159,13834.097413839998,104.58293655000307,53015.35071768 2025-05-25,17:29:21.000,145,11105493,127765,0,1748194160,13834.030050740002,104.547690899999,53015.30879496001 2025-05-25,17:29:22.000,145,11105518,127685,0,1748194161,13834.009841810002,104.61818219999986,53015.336743440006 2025-05-25,17:29:23.000,145,11105425,127685,0,1748194162,13833.962687639993,104.60408394000115,53015.336743440006 2025-05-25,17:29:24.000,145,11105405,127845,0,1748194163,13833.976160259997,104.67457524000201,53015.32975632001 2025-05-25,17:29:25.000,145,11105484,127405,0,1748194164,13833.922269779992,104.68162437000137,53015.3227692 2025-05-25,17:29:26.000,145,11105436,127965,0,1748194165,13833.854906679997,104.67457524000201,53015.25988512001 2025-05-25,17:29:27.000,145,11105445,128005,0,1748194166,13833.787543580002,104.7239191500048,53015.30879496001 2025-05-25,17:29:28.000,145,11105465,127845,0,1748194167,13833.686498930001,104.75211567000224,53015.27385936 2025-05-25,17:29:29.000,145,11105435,128005,0,1748194168,13833.666290000001,104.77326306000032,53015.336743440006 2025-05-25,17:29:30.000,145,11105464,127645,0,1748194169,13833.598926899991,104.78031218999968,53015.336743440006 2025-05-25,17:29:31.000,145,11105448,127725,0,1748194170,13833.598926899991,104.7591648000016,53015.336743440006 2025-05-25,17:29:32.000,145,11105402,127845,0,1748194171,13833.58545428,104.77326306000032,53015.30180784 2025-05-25,17:29:33.000,145,11105475,128005,0,1748194172,13833.54503642,104.78031218999968,53015.29482072 2025-05-25,17:29:34.000,145,11105454,127965,0,1748194173,13833.52482749,104.82260697000311,53015.30180784 2025-05-25,17:29:35.000,145,11105457,127805,0,1748194174,13833.531563799996,104.80850871000439,53015.24591088 2025-05-25,17:29:36.000,145,11105451,127805,0,1748194175,13833.578717969991,104.82260697000311,53015.28783360001 2025-05-25,17:29:37.000,145,11105471,127725,0,1748194176,13833.571981659996,104.82965610000247,53015.25988512001 2025-05-25,17:29:38.000,145,11105425,127885,0,1748194177,13833.55850903999,104.90014740000333,53015.266872240005 2025-05-25,17:29:39.000,145,11105450,128085,0,1748194178,13833.592190589996,104.91424566000205,53015.25988512001 2025-05-25,17:29:40.000,145,11105485,128005,0,1748194179,13833.56524535,105.005884350001,53015.15507832 2025-05-25,17:29:41.000,145,11105515,127805,0,1748194180,13833.51809117999,105.11867042999802,53015.20398816 2025-05-25,17:29:42.000,145,11105432,127845,0,1748194181,13833.470937009995,105.13276869000401,53015.1830268 2025-05-25,17:29:43.000,145,11105497,127965,0,1748194182,13833.37662866999,105.20325999000488,53015.148091200004 2025-05-25,17:29:44.000,145,11105479,127965,0,1748194183,13833.35641973999,105.25965302999975,53015.16206544001 2025-05-25,17:29:45.000,145,11105459,127645,0,1748194184,13833.28232033,105.27375128999847,53015.169052560006 2025-05-25,17:29:46.000,145,11105480,128045,0,1748194185,13833.23516615999,105.29489868000383,53015.16206544001 2025-05-25,17:29:47.000,145,11105432,127845,0,1748194186,13833.228429849994,105.34424258999934,53015.19001392001 2025-05-25,17:29:48.000,145,11105492,127805,0,1748194187,13833.2621114,105.42178301999957,53015.16206544001 2025-05-25,17:29:49.000,145,11105497,128245,0,1748194188,13833.2621114,105.43588127999828,53015.09219424001 2025-05-25,17:29:50.000,145,11105420,128165,0,1748194189,13833.29579294999,105.47817606000172,53015.05725864 2025-05-25,17:29:51.000,145,11105470,128005,0,1748194190,13833.268847709995,105.50637257999915,53015.029310160004 2025-05-25,17:29:52.000,145,11105447,127965,0,1748194191,13833.28232033,105.53456910000386,53015.06424576 2025-05-25,17:29:53.000,145,11105446,128205,0,1748194192,13833.28232033,105.61210953000409,53015.10616848 2025-05-25,17:29:54.000,145,11105406,128205,0,1748194193,13833.27558401999,105.69669909000368,53015.08520712 2025-05-25,17:29:55.000,145,11105463,127845,0,1748194194,13833.268847709995,105.73194474000047,53015.09219424001 2025-05-25,17:29:56.000,145,11105470,128005,0,1748194195,13833.21495722999,105.76014125999791,53015.08520712 2025-05-25,17:29:57.000,145,11105476,127805,0,1748194196,13833.140857819999,105.84473082000477,53015.12712984 2025-05-25,17:29:58.000,145,11105456,127965,0,1748194197,13833.086967339994,105.86587821000285,53015.14110408001 2025-05-25,17:29:59.000,145,11105434,128125,0,1748194198,13833.026340549994,105.91522211999836,53015.12712984 2025-05-25,17:30:00.000,145,11105443,127965,0,1748194199,13832.958977449998,105.91522211999836,53015.169052560006 2025-05-25,17:30:01.000,145,11105451,128205,0,1748194200,13832.884878039993,105.95751690000179,53015.12712984 2025-05-25,17:30:02.000,145,11105445,127845,0,1748194201,13832.797306009998,105.99276254999859,53015.1131556 2025-05-25,17:30:03.000,145,11105427,127845,0,1748194202,13832.763624459993,105.99981167999795,53015.06424576 2025-05-25,17:30:04.000,145,11105434,127805,0,1748194203,13832.676052429997,106.01390994000394,53015.10616848 2025-05-25,17:30:05.000,145,11105446,128165,0,1748194204,13832.635634569997,106.0209590700033,53014.99437456001 2025-05-25,17:30:06.000,145,11105434,128085,0,1748194205,13832.595216709997,106.02800820000266,53015.050271520005 2025-05-25,17:30:07.000,145,11105513,128165,0,1748194206,13832.521117299992,106.04915559000074,53015.0083488 2025-05-25,17:30:08.000,145,11105460,128165,0,1748194207,13832.460490509991,106.0562047200001,53015.050271520005 2025-05-25,17:30:09.000,145,11105420,127765,0,1748194208,13832.3863911,106.13374515000032,53015.05725864 2025-05-25,17:30:10.000,145,11105441,128005,0,1748194209,13832.30555538,106.16194166999776,53014.980400320004 2025-05-25,17:30:11.000,145,11105440,127685,0,1748194210,13832.251664899995,106.16194166999776,53014.98738744 2025-05-25,17:30:12.000,145,11105415,127645,0,1748194211,13832.211247039995,106.1689908000044,53015.03629728 2025-05-25,17:30:13.000,145,11105470,128165,0,1748194212,13832.20451073,106.23243296999863,53014.99437456001 2025-05-25,17:30:14.000,145,11105362,127845,0,1748194213,13832.1843018,106.26062949000334,53014.99437456001 2025-05-25,17:30:15.000,145,11105414,127845,0,1748194214,13832.211247039995,106.29587514000013,53014.96642608 2025-05-25,17:30:16.000,145,11105395,127845,0,1748194215,13832.211247039995,106.30997339999885,53014.95943896 2025-05-25,17:30:17.000,145,11105433,127805,0,1748194216,13832.19777441999,106.34521905000292,53014.89655488 2025-05-25,17:30:18.000,145,11105450,127765,0,1748194217,13832.211247039995,106.39456295999844,53014.91052912 2025-05-25,17:30:19.000,145,11105490,127685,0,1748194218,13832.1843018,106.47210338999867,53014.94546472 2025-05-25,17:30:20.000,145,11105409,127645,0,1748194219,13832.1843018,106.47210338999867,53014.92450336001 2025-05-25,17:30:21.000,145,11105476,127845,0,1748194220,13832.20451073,106.50734904000274,53014.88956776 2025-05-25,17:30:22.000,145,11105496,127725,0,1748194221,13832.15735655999,106.56374208000489,53014.88956776 2025-05-25,17:30:23.000,145,11105491,128045,0,1748194222,13832.14388394,106.54259468999953,53014.85463216001 2025-05-25,17:30:24.000,145,11105441,128085,0,1748194223,13832.170829179995,106.58488947000296,53014.812709440004 2025-05-25,17:30:25.000,145,11105460,127525,0,1748194224,13832.09672976999,106.59193860000232,53014.75681248001 2025-05-25,17:30:26.000,145,11105404,127765,0,1748194225,13832.14388394,106.62013511999976,53014.80572232001 2025-05-25,17:30:27.000,145,11105463,128005,0,1748194226,13832.09672976999,106.62013511999976,53014.74982536 2025-05-25,17:30:28.000,145,11105491,127965,0,1748194227,13832.16409287,106.62013511999976,53014.82668368001 2025-05-25,17:30:29.000,145,11105452,127805,0,1748194228,13832.1843018,106.65538077000383,53014.7987352 2025-05-25,17:30:30.000,145,11105480,127765,0,1748194229,13832.21798334999,106.62013511999976,53014.7987352 2025-05-25,17:30:31.000,145,11105486,128005,0,1748194230,13832.231455969995,106.64833164000447,53014.80572232001 2025-05-25,17:30:32.000,145,11105462,127765,0,1748194231,13832.28534645,106.65538077000383,53014.812709440004 2025-05-25,17:30:33.000,145,11105468,127725,0,1748194232,13832.30555538,106.64128250999784,53014.78476096001 2025-05-25,17:30:34.000,145,11105418,127805,0,1748194233,13832.251664899995,106.65538077000383,53014.77078672 2025-05-25,17:30:35.000,145,11105456,128085,0,1748194234,13832.28534645,106.62013511999976,53014.74982536 2025-05-25,17:30:36.000,145,11105412,128205,0,1748194235,13832.292082759996,106.67652816000191,53014.72187688 2025-05-25,17:30:37.000,145,11105455,128205,0,1748194236,13832.31902799999,106.7117738099987,53014.728864 2025-05-25,17:30:38.000,145,11105427,127845,0,1748194237,13832.26513752,106.7117738099987,53014.728864 2025-05-25,17:30:39.000,145,11105417,127805,0,1748194238,13832.251664899995,106.7258720700047,53014.73585112001 2025-05-25,17:30:40.000,145,11105475,128085,0,1748194239,13832.29881906999,106.7258720700047,53014.67995416 2025-05-25,17:30:41.000,145,11105407,127565,0,1748194240,13832.271873829995,106.74701946000278,53014.67296704 2025-05-25,17:30:42.000,145,11105453,127765,0,1748194241,13832.25840120999,106.73997033000342,53014.68694128001 2025-05-25,17:30:43.000,145,11105471,127845,0,1748194242,13832.24492859,106.7611177200015,53014.68694128001 2025-05-25,17:30:44.000,145,11105468,127845,0,1748194243,13832.211247039995,106.77521598000021,53014.610082959996 2025-05-25,17:30:45.000,145,11105447,127805,0,1748194244,13832.251664899995,106.76816685000085,53014.63803144001 2025-05-25,17:30:46.000,145,11105451,127805,0,1748194245,13832.22471966,106.78931423999893,53014.610082959996 2025-05-25,17:30:47.000,145,11105481,128205,0,1748194246,13832.211247039995,106.78931423999893,53014.61707008001 2025-05-25,17:30:48.000,145,11105457,127925,0,1748194247,13832.1843018,106.78226510999957,53014.610082959996 2025-05-25,17:30:49.000,145,11105423,127805,0,1748194248,13832.20451073,106.77521598000021,53014.645018560004 2025-05-25,17:30:50.000,145,11105399,127445,0,1748194249,13832.13714762999,106.78226510999957,53014.596108720005 2025-05-25,17:30:51.000,145,11105411,128085,0,1748194250,13832.13714762999,106.79636336999829,53014.596108720005 2025-05-25,17:30:52.000,145,11105443,128045,0,1748194251,13832.211247039995,106.84570728000108,53014.58912160001 2025-05-25,17:30:53.000,145,11105478,127885,0,1748194252,13832.20451073,106.824559890003,53014.63104432 2025-05-25,17:30:54.000,145,11105405,127965,0,1748194253,13832.28534645,106.84570728000108,53014.58213448 2025-05-25,17:30:55.000,145,11105474,127365,0,1748194254,13832.271873829995,106.86685466999916,53014.63104432 2025-05-25,17:30:56.000,145,11105443,127885,0,1748194255,13832.36618217,106.85275641000044,53014.63803144001 2025-05-25,17:30:57.000,145,11105458,127725,0,1748194256,13832.440281579991,106.824559890003,53014.596108720005 2025-05-25,17:30:58.000,145,11105532,127485,0,1748194257,13832.487435750001,106.824559890003,53014.547198880005 2025-05-25,17:30:59.000,145,11105429,127965,0,1748194258,13832.568271470001,106.84570728000108,53014.547198880005 2025-05-25,17:31:00.000,145,11105396,127565,0,1748194259,13832.628898260002,106.83865815000172,53014.547198880005 2025-05-25,17:31:01.000,145,11105437,127765,0,1748194260,13832.723206599992,106.83865815000172,53014.52623752 2025-05-25,17:31:02.000,145,11105477,128165,0,1748194261,13832.770360770002,106.81751076000364,53014.57514736 2025-05-25,17:31:03.000,145,11105451,128085,0,1748194262,13832.817514939998,106.88800206000451,53014.596108720005 2025-05-25,17:31:04.000,145,11105444,127885,0,1748194263,13832.857932799998,106.91619858000195,53014.51226328 2025-05-25,17:31:05.000,145,11105508,128005,0,1748194264,13832.925295899993,106.9584933599981,53014.51925040001 2025-05-25,17:31:06.000,145,11105443,127885,0,1748194265,13832.958977449998,106.9584933599981,53014.56816024001 2025-05-25,17:31:07.000,145,11105447,128005,0,1748194266,13832.965713759993,107.00783727000089,53014.63803144001 2025-05-25,17:31:08.000,145,11105501,127885,0,1748194267,13833.060022099999,107.02193552999961,53014.58213448 2025-05-25,17:31:09.000,145,11105453,127885,0,1748194268,13833.080231029999,107.05013205000432,53014.56816024001 2025-05-25,17:31:10.000,145,11105441,127885,0,1748194269,13833.093703649989,107.0712794400024,53014.65200568 2025-05-25,17:31:11.000,145,11105396,127965,0,1748194270,13833.060022099999,107.1065250899992,53014.58213448 2025-05-25,17:31:12.000,145,11105385,127885,0,1748194271,13833.060022099999,107.13472161000391,53014.60309584 2025-05-25,17:31:13.000,145,11105440,127885,0,1748194272,13833.100439959999,107.15586900000199,53014.645018560004 2025-05-25,17:31:14.000,145,11105460,127645,0,1748194273,13833.060022099999,107.18406551999942,53014.63104432 2025-05-25,17:31:15.000,145,11105411,128005,0,1748194274,13833.073494719989,107.1699672600007,53014.63803144001 2025-05-25,17:31:16.000,145,11105413,127925,0,1748194275,13833.060022099999,107.1699672600007,53014.665979920006 2025-05-25,17:31:17.000,145,11105472,127805,0,1748194276,13833.086967339994,107.14881987000263,53014.67995416 2025-05-25,17:31:18.000,145,11105427,128165,0,1748194277,13833.120648889999,107.21226204000413,53014.65200568 2025-05-25,17:31:19.000,145,11105423,127765,0,1748194278,13833.093703649989,107.2193111700035,53014.58912160001 2025-05-25,17:31:20.000,145,11105400,127965,0,1748194279,13833.086967339994,107.25455682000029,53014.54021176001 2025-05-25,17:31:21.000,145,11105458,127805,0,1748194280,13833.127385199994,107.24045856000157,53014.58912160001 2025-05-25,17:31:22.000,145,11105415,128125,0,1748194281,13833.100439959999,107.27570420999837,53014.56117312 2025-05-25,17:31:23.000,145,11105420,127925,0,1748194282,13833.086967339994,107.27570420999837,53014.56816024001 2025-05-25,17:31:24.000,145,11105454,127805,0,1748194283,13833.093703649989,107.24750769000093,53014.610082959996 2025-05-25,17:31:25.000,145,11105444,127965,0,1748194284,13833.100439959999,107.30390073000308,53014.596108720005 2025-05-25,17:31:26.000,145,11105409,127925,0,1748194285,13833.120648889999,107.26865507999901,53014.58912160001 2025-05-25,17:31:27.000,145,11105419,127885,0,1748194286,13833.107176269994,107.28980247000436,53014.56117312 2025-05-25,17:31:28.000,145,11105457,128045,0,1748194287,13833.086967339994,107.28275333999773,53014.56816024001 2025-05-25,17:31:29.000,145,11105456,127885,0,1748194288,13833.120648889999,107.31094986000244,53014.554186 2025-05-25,17:31:30.000,145,11105461,128005,0,1748194289,13833.167803059994,107.27570420999837,53014.60309584 2025-05-25,17:31:31.000,145,11105396,127805,0,1748194290,13833.228429849994,107.33209725000052,53014.554186 2025-05-25,17:31:32.000,145,11105434,127845,0,1748194291,13833.30252926,107.27570420999837,53014.56117312 2025-05-25,17:31:33.000,145,11105435,127765,0,1748194292,13833.390101289995,107.26160594999965,53014.57514736 2025-05-25,17:31:34.000,145,11105394,128125,0,1748194293,13833.450728079995,107.23340943000221,53014.56117312 2025-05-25,17:31:35.000,145,11105452,127805,0,1748194294,13833.50461856,107.24750769000093,53014.4843148 2025-05-25,17:31:36.000,145,11105416,127685,0,1748194295,13833.58545428,107.25455682000029,53014.50527616 2025-05-25,17:31:37.000,145,11105433,128165,0,1748194296,13833.619135829991,107.30390073000308,53014.47034056001 2025-05-25,17:31:38.000,145,11105431,127805,0,1748194297,13833.693235239996,107.32504812000116,53014.52623752 2025-05-25,17:31:39.000,145,11105456,127845,0,1748194298,13833.726916790001,107.3814411600033,53014.4843148 2025-05-25,17:31:40.000,145,11105433,128045,0,1748194299,13833.794279889997,107.43078506999882,53014.51925040001 2025-05-25,17:31:41.000,145,11105432,127845,0,1748194300,13833.807752510002,107.49422724000033,53014.50527616 2025-05-25,17:31:42.000,145,11105458,128045,0,1748194301,13833.841434059992,107.55766941000184,53014.4843148 2025-05-25,17:31:43.000,145,11105417,127805,0,1748194302,13833.868379300002,107.62111158000334,53014.498289040006 2025-05-25,17:31:44.000,145,11105425,127845,0,1748194303,13833.881851919992,107.71275027000229,53014.56816024001 2025-05-25,17:31:45.000,145,11105420,127885,0,1748194304,13833.854906679997,107.7620941799978,53014.57514736 2025-05-25,17:31:46.000,145,11105406,127765,0,1748194305,13833.861642989992,107.81848721999995,53014.63104432 2025-05-25,17:31:47.000,145,11105419,127805,0,1748194306,13833.861642989992,107.88897852000082,53014.610082959996 2025-05-25,17:31:48.000,145,11105433,127645,0,1748194307,13833.841434059992,107.92422417000489,53014.63104432 2025-05-25,17:31:49.000,145,11105451,127925,0,1748194308,13833.827961440002,107.98061720999976,53014.70091552 2025-05-25,17:31:50.000,145,11105436,127925,0,1748194309,13833.780807269992,108.05110851000063,53014.665979920006 2025-05-25,17:31:51.000,145,11105439,127805,0,1748194310,13833.774070959997,108.1215998100015,53014.645018560004 2025-05-25,17:31:52.000,145,11105336,127885,0,1748194311,13833.760598339992,108.17094372000429,53014.67995416 2025-05-25,17:31:53.000,145,11105382,127805,0,1748194312,13833.780807269992,108.24143501999788,53014.70790264001 2025-05-25,17:31:54.000,145,11105412,128325,0,1748194313,13833.753862029997,108.30487718999939,53014.63803144001 2025-05-25,17:31:55.000,145,11105427,127885,0,1748194314,13833.720180479992,108.37536849000026,53014.65899280001 2025-05-25,17:31:56.000,145,11105424,127925,0,1748194315,13833.693235239996,108.42471240000305,53014.65899280001 2025-05-25,17:31:57.000,145,11105431,128165,0,1748194316,13833.673026309996,108.47405630999856,53014.63104432 2025-05-25,17:31:58.000,145,11105410,127805,0,1748194317,13833.62587214,108.50225283000327,53014.6240572 2025-05-25,17:31:59.000,145,11105514,128165,0,1748194318,13833.62587214,108.52340022000135,53014.58213448 2025-05-25,17:32:00.000,145,11105428,127765,0,1748194319,13833.666290000001,108.60094065000158,53014.60309584 2025-05-25,17:32:01.000,145,11105498,127965,0,1748194320,13833.673026309996,108.64323542999773,53014.57514736 2025-05-25,17:32:02.000,145,11105433,127805,0,1748194321,13833.62587214,108.74897238000267,53014.60309584 2025-05-25,17:32:03.000,145,11105477,127765,0,1748194322,13833.598926899991,108.78421802999947,53014.57514736 2025-05-25,17:32:04.000,145,11105479,127845,0,1748194323,13833.62587214,108.81946368000354,53014.56816024001 2025-05-25,17:32:05.000,145,11105459,127965,0,1748194324,13833.646081070001,108.84766020000097,53014.610082959996 2025-05-25,17:32:06.000,145,11105452,128005,0,1748194325,13833.699971549991,108.86175845999969,53014.665979920006 2025-05-25,17:32:07.000,145,11105433,127885,0,1748194326,13833.713444169996,108.91110237000248,53014.68694128001 2025-05-25,17:32:08.000,145,11105481,127725,0,1748194327,13833.733653099996,108.91815150000184,53014.65899280001 2025-05-25,17:32:09.000,145,11105457,127645,0,1748194328,13833.794279889997,108.93929888999992,53014.665979920006 2025-05-25,17:32:10.000,145,11105429,127885,0,1748194329,13833.841434059992,108.93929888999992,53014.67296704 2025-05-25,17:32:11.000,145,11105434,127885,0,1748194330,13833.861642989992,108.94634801999928,53014.728864 2025-05-25,17:32:12.000,145,11105474,127845,0,1748194331,13833.929006090002,108.93929888999992,53014.73585112001 2025-05-25,17:32:13.000,145,11105488,128205,0,1748194332,13833.922269779992,108.9252006300012,53014.70091552 2025-05-25,17:32:14.000,145,11105447,127845,0,1748194333,13833.982896569993,108.93224976000056,53014.70790264001 2025-05-25,17:32:15.000,145,11105400,127325,0,1748194334,13834.023314429993,108.94634801999928,53014.77777384 2025-05-25,17:32:16.000,145,11105433,127765,0,1748194335,13834.043523359993,108.95339714999864,53014.74982536 2025-05-25,17:32:17.000,145,11105424,127605,0,1748194336,13834.124359079993,108.96749541000463,53014.833670800006 2025-05-25,17:32:18.000,145,11105419,128045,0,1748194337,13834.124359079993,108.98864280000271,53014.833670800006 2025-05-25,17:32:19.000,145,11105451,127845,0,1748194338,13834.198458489998,109.01683932000014,53014.84065792 2025-05-25,17:32:20.000,145,11105422,128005,0,1748194339,13834.205194799993,109.06618323000293,53014.84764504 2025-05-25,17:32:21.000,145,11105477,127645,0,1748194340,13834.218667419998,109.11552713999845,53014.861619280004 2025-05-25,17:32:22.000,145,11105421,127925,0,1748194341,13834.265821589994,109.1366745300038,53014.882580640005 2025-05-25,17:32:23.000,145,11105416,127925,0,1748194342,13834.259085279999,109.15077279000252,53014.91751624 2025-05-25,17:32:24.000,145,11105437,127685,0,1748194343,13834.279294209999,109.15782192000188,53014.9384776 2025-05-25,17:32:25.000,145,11105452,127965,0,1748194344,13834.286030519994,109.20011669999803,53014.94546472 2025-05-25,17:32:26.000,145,11105408,128005,0,1748194345,13834.259085279999,109.26355886999954,53014.96642608 2025-05-25,17:32:27.000,145,11105465,128005,0,1748194346,13834.259085279999,109.29880452000361,53014.980400320004 2025-05-25,17:32:28.000,145,11105444,127725,0,1748194347,13834.272557899989,109.36929582000448,53014.9384776 2025-05-25,17:32:29.000,145,11105480,127885,0,1748194348,13834.306239449994,109.35519755999849,53014.95943896 2025-05-25,17:32:30.000,145,11105451,128045,0,1748194349,13834.299503139999,109.39044321000256,53014.98738744 2025-05-25,17:32:31.000,145,11105400,127925,0,1748194350,13834.387075169994,109.44683625000471,53015.04328440001 2025-05-25,17:32:32.000,145,11105427,128205,0,1748194351,13834.380338859999,109.46798364000279,53015.05725864 2025-05-25,17:32:33.000,145,11105444,128005,0,1748194352,13834.427493029994,109.5173275499983,53015.05725864 2025-05-25,17:32:34.000,145,11105459,127805,0,1748194353,13834.52180137,109.49618016000022,53015.05725864 2025-05-25,17:32:35.000,145,11105428,127685,0,1748194354,13834.5420103,109.5314258100043,53015.05725864 2025-05-25,17:32:36.000,145,11105413,127965,0,1748194355,13834.609373399995,109.55257320000237,53015.12014272001 2025-05-25,17:32:37.000,145,11105423,128165,0,1748194356,13834.63631863999,109.58781884999917,53015.14110408001 2025-05-25,17:32:38.000,145,11105392,128045,0,1748194357,13834.63631863999,109.58076971999981,53015.1131556 2025-05-25,17:32:39.000,145,11105395,127965,0,1748194358,13834.70368174,109.60896624000452,53015.03629728 2025-05-25,17:32:40.000,145,11105392,127965,0,1748194359,13834.80472639,109.62306450000324,53015.029310160004 2025-05-25,17:32:41.000,145,11105430,128325,0,1748194360,13834.899034729991,109.65126102000067,53015.06424576 2025-05-25,17:32:42.000,145,11105407,127965,0,1748194361,13835.000079379992,109.65126102000067,53015.12014272001 2025-05-25,17:32:43.000,145,11105404,128005,0,1748194362,13835.107860340002,109.67945753999811,53015.169052560006 2025-05-25,17:32:44.000,145,11105421,128005,0,1748194363,13835.195432369997,109.74289970999962,53015.16206544001 2025-05-25,17:32:45.000,145,11105373,128405,0,1748194364,13835.276268089998,109.74994883999898,53015.14110408001 2025-05-25,17:32:46.000,145,11105394,128325,0,1748194365,13835.323422259993,109.75699796999834,53015.217962400005 2025-05-25,17:32:47.000,145,11105368,128125,0,1748194366,13835.431203219989,109.78519449000305,53015.19001392001 2025-05-25,17:32:48.000,145,11105451,127765,0,1748194367,13835.512038939989,109.84863666000456,53015.28783360001 2025-05-25,17:32:49.000,145,11105390,127845,0,1748194368,13835.6198199,109.876833180002,53015.29482072 2025-05-25,17:32:50.000,145,11105393,128005,0,1748194369,13835.687182999995,109.88388231000135,53015.34373056 2025-05-25,17:32:51.000,145,11105416,127845,0,1748194370,13835.74107348,109.91207882999879,53015.32975632001 2025-05-25,17:32:52.000,145,11105384,127645,0,1748194371,13835.81517288999,109.95437361000222,53015.3926404 2025-05-25,17:32:53.000,145,11105397,128165,0,1748194372,13835.889272299995,109.98961925999902,53015.364691920004 2025-05-25,17:32:54.000,145,11105439,127965,0,1748194373,13835.98358064,110.05306143000053,53015.40661464001 2025-05-25,17:32:55.000,145,11105406,127805,0,1748194374,13836.017262189991,110.04601230000117,53015.42058888 2025-05-25,17:32:56.000,145,11105454,127725,0,1748194375,13836.057680049991,110.10945447000267,53015.44853736 2025-05-25,17:32:57.000,145,11105405,127805,0,1748194376,13836.111570529996,110.10240534000332,53015.483472960004 2025-05-25,17:32:58.000,145,11105428,128005,0,1748194377,13836.158724699992,110.17994577000354,53015.504434320006 2025-05-25,17:32:59.000,145,11105433,128125,0,1748194378,13836.253033039997,110.17994577000354,53015.504434320006 2025-05-25,17:33:00.000,145,11105422,127765,0,1748194379,13836.300187209992,110.2222405499997,53015.504434320006 2025-05-25,17:33:01.000,145,11105380,127925,0,1748194380,13836.387759240002,110.320928369998,53015.553344160006 2025-05-25,17:33:02.000,145,11105439,127965,0,1748194381,13836.428177100002,110.30683010999928,53015.56033128 2025-05-25,17:33:03.000,145,11105407,127725,0,1748194382,13836.461858649993,110.32797750000464,53015.5673184 2025-05-25,17:33:04.000,145,11105392,127845,0,1748194383,13836.583112229993,110.34912489000271,53015.5673184 2025-05-25,17:33:05.000,145,11105405,127765,0,1748194384,13836.704365809994,110.37732141000015,53015.62321536001 2025-05-25,17:33:06.000,145,11105411,128165,0,1748194385,13836.77172890999,110.42666532000294,53015.66513808001 2025-05-25,17:33:07.000,145,11105442,127845,0,1748194386,13836.845828319994,110.41961619000358,53015.700073680004 2025-05-25,17:33:08.000,145,11105410,127805,0,1748194387,13836.946872969995,110.4689600999991,53015.66513808001 2025-05-25,17:33:09.000,145,11105423,127565,0,1748194388,13836.987290829995,110.51125488000253,53015.67911232 2025-05-25,17:33:10.000,145,11105389,127725,0,1748194389,13837.07486285999,110.5324022700006,53015.66513808001 2025-05-25,17:33:11.000,145,11105404,127965,0,1748194390,13837.19611643999,110.53945139999996,53015.721035040006 2025-05-25,17:33:12.000,145,11105427,127845,0,1748194391,13837.290424779996,110.60994270000083,53015.75597064 2025-05-25,17:33:13.000,145,11105418,128165,0,1748194392,13837.404942050001,110.58174618000339,53015.79789336 2025-05-25,17:33:14.000,145,11105382,128005,0,1748194393,13837.479041459992,110.6310900899989,53015.82584184 2025-05-25,17:33:15.000,145,11105368,127845,0,1748194394,13837.492514079997,110.66633574000298,53015.8468032 2025-05-25,17:33:16.000,145,11105388,127845,0,1748194395,13837.539668249992,110.65223748000426,53015.867764560004 2025-05-25,17:33:17.000,145,11105453,127645,0,1748194396,13837.580086109992,110.68748313000106,53015.90270016 2025-05-25,17:33:18.000,145,11105439,127685,0,1748194397,13837.667658140002,110.66633574000298,53015.867764560004 2025-05-25,17:33:19.000,145,11105489,127845,0,1748194398,13837.674394449998,110.65223748000426,53015.96558424 2025-05-25,17:33:20.000,145,11105415,127725,0,1748194399,13837.667658140002,110.6451883500049,53015.93064864001 2025-05-25,17:33:21.000,145,11105443,127805,0,1748194400,13837.768702789988,110.67338487000234,53015.96558424 2025-05-25,17:33:22.000,145,11105459,127805,0,1748194401,13837.842802199993,110.68748313000106,53016.007506960006 2025-05-25,17:33:23.000,145,11105399,128005,0,1748194402,13837.836065889998,110.6804340000017,53016.007506960006 2025-05-25,17:33:24.000,145,11105462,128045,0,1748194403,13837.849538509989,110.6804340000017,53016.06340392 2025-05-25,17:33:25.000,145,11105446,127965,0,1748194404,13837.842802199993,110.66633574000298,53016.035455440004 2025-05-25,17:33:26.000,145,11105408,127845,0,1748194405,13837.849538509989,110.69453226000041,53016.11930088 2025-05-25,17:33:27.000,145,11105409,127885,0,1748194406,13837.836065889998,110.70158138999977,53016.09833952001 2025-05-25,17:33:28.000,145,11105409,127685,0,1748194407,13837.836065889998,110.75797443000192,53016.12628800001 2025-05-25,17:33:29.000,145,11105444,127485,0,1748194408,13837.829329579989,110.73682704000385,53016.16821072001 2025-05-25,17:33:30.000,145,11105406,127805,0,1748194409,13837.795648029998,110.78617094999936,53016.13327512 2025-05-25,17:33:31.000,145,11105406,127845,0,1748194410,13837.721548619993,110.88485876999766,53016.14026224 2025-05-25,17:33:32.000,145,11105394,127965,0,1748194411,13837.647449210002,110.89895703000366,53016.1612236 2025-05-25,17:33:33.000,145,11105431,127925,0,1748194412,13837.627240280002,110.92010442000173,53016.154236480004 2025-05-25,17:33:34.000,145,11105367,128005,0,1748194413,13837.559877179992,110.94125180999981,53016.14724936001 2025-05-25,17:33:35.000,145,11105405,127725,0,1748194414,13837.512723009997,110.97649746000388,53016.105326640005 2025-05-25,17:33:36.000,145,11105422,127965,0,1748194415,13837.580086109992,111.01174311000068,53016.154236480004 2025-05-25,17:33:37.000,145,11105411,127805,0,1748194416,13837.492514079997,111.01879224000004,53016.14724936001 2025-05-25,17:33:38.000,145,11105378,127725,0,1748194417,13837.512723009997,111.00469398000132,53016.13327512 2025-05-25,17:33:39.000,145,11105416,127925,0,1748194418,13837.566613490002,111.03289049999876,53016.08436528 2025-05-25,17:33:40.000,145,11105398,127845,0,1748194419,13837.620503969993,111.08223441000155,53016.07737816001 2025-05-25,17:33:41.000,145,11105380,127925,0,1748194420,13837.633976589997,111.1386274500037,53016.056416800006 2025-05-25,17:33:42.000,145,11105438,127805,0,1748194421,13837.735021239998,111.0892835400009,53016.056416800006 2025-05-25,17:33:43.000,145,11105424,127765,0,1748194422,13837.795648029998,111.13157832000434,53016.04942968001 2025-05-25,17:33:44.000,145,11105406,128165,0,1748194423,13837.842802199993,111.08223441000155,53016.056416800006 2025-05-25,17:33:45.000,145,11105407,127805,0,1748194424,13837.889956369989,111.06813615000283,53016.035455440004 2025-05-25,17:33:46.000,145,11105409,127965,0,1748194425,13837.916901609999,111.04698876000475,53016.08436528 2025-05-25,17:33:47.000,145,11105385,128005,0,1748194426,13837.97079208999,111.03993962999812,53016.056416800006 2025-05-25,17:33:48.000,145,11105361,127845,0,1748194427,13838.004473639994,111.0258413699994,53016.007506960006 2025-05-25,17:33:49.000,145,11105347,127685,0,1748194428,13838.004473639994,111.01174311000068,53016.0214812 2025-05-25,17:33:50.000,145,11105384,127925,0,1748194429,13838.01120994999,111.05403789000411,53015.986545600004 2025-05-25,17:33:51.000,145,11105446,127965,0,1748194430,13838.065100429994,111.10338179999962,53015.99353272 2025-05-25,17:33:52.000,145,11105388,127805,0,1748194431,13838.09204566999,111.16682397000113,53016.035455440004 2025-05-25,17:33:53.000,145,11105382,128005,0,1748194432,13838.105518289995,111.17387310000049,53016.0214812 2025-05-25,17:33:54.000,145,11105421,127765,0,1748194433,13838.105518289995,111.16682397000113,53015.99353272 2025-05-25,17:33:55.000,145,11105381,127725,0,1748194434,13838.024682569994,111.21616788000392,53016.056416800006 2025-05-25,17:33:56.000,145,11105438,127925,0,1748194435,13838.004473639994,111.18797135999921,53016.06340392 2025-05-25,17:33:57.000,145,11105408,127845,0,1748194436,13838.05162780999,111.22321701000328,53016.04942968001 2025-05-25,17:33:58.000,145,11105421,127725,0,1748194437,13838.038155189999,111.26551178999944,53016.08436528 2025-05-25,17:33:59.000,145,11105415,128405,0,1748194438,13838.024682569994,111.22321701000328,53016.04244256 2025-05-25,17:34:00.000,145,11105420,127965,0,1748194439,13838.07857305,111.24436440000136,53016.02846832001 2025-05-25,17:34:01.000,145,11105378,128445,0,1748194440,13838.085309359994,111.30075744000351,53016.02846832001 2025-05-25,17:34:02.000,145,11105355,128365,0,1748194441,13838.11899091,111.26551178999944,53016.056416800006 2025-05-25,17:34:03.000,145,11105404,128965,0,1748194442,13838.145936149995,111.30780657000287,53016.06340392 2025-05-25,17:34:04.000,145,11105395,128445,0,1748194443,13838.13919984,111.3360030900003,53016.08436528 2025-05-25,17:34:05.000,145,11105403,128525,0,1748194444,13838.19309031999,111.41354352000053,53016.08436528 2025-05-25,17:34:06.000,145,11105426,128325,0,1748194445,13838.13246352999,111.42059264999989,53016.06340392 2025-05-25,17:34:07.000,145,11105461,128485,0,1748194446,13838.105518289995,111.39239613000245,53016.07039104 2025-05-25,17:34:08.000,145,11105378,128485,0,1748194447,13838.07857305,111.42764177999925,53016.01449408 2025-05-25,17:34:09.000,145,11105361,128205,0,1748194448,13838.07183673999,111.47698569000204,53016.02846832001 2025-05-25,17:34:10.000,145,11105412,128445,0,1748194449,13838.05836412,111.52632960000483,53016.06340392 2025-05-25,17:34:11.000,145,11105375,128525,0,1748194450,13838.044891499994,111.60387002999778,53016.0214812 2025-05-25,17:34:12.000,145,11105409,128445,0,1748194451,13838.05162780999,111.58977176999906,53016.02846832001 2025-05-25,17:34:13.000,145,11105428,128445,0,1748194452,13838.07183673999,111.58977176999906,53016.0214812 2025-05-25,17:34:14.000,145,11105416,128485,0,1748194453,13838.07857305,111.58977176999906,53016.04942968001 2025-05-25,17:34:15.000,145,11105416,127885,0,1748194454,13838.065100429994,111.56157525000162,53016.07737816001 2025-05-25,17:34:16.000,145,11105405,128325,0,1748194455,13838.125727219995,111.55452612000227,53016.007506960006 2025-05-25,17:34:17.000,145,11105413,128565,0,1748194456,13838.15940877,111.56157525000162,53016.035455440004 2025-05-25,17:34:18.000,145,11105389,128645,0,1748194457,13838.19309031999,111.58977176999906,53016.06340392 2025-05-25,17:34:19.000,145,11105399,128445,0,1748194458,13838.307607589995,111.56862438000098,53016.02846832001 2025-05-25,17:34:20.000,145,11105500,128405,0,1748194459,13838.287398659995,111.5192804699982,53016.056416800006 2025-05-25,17:34:21.000,145,11105468,128485,0,1748194460,13838.348025449995,111.46288743000332,53016.02846832001 2025-05-25,17:34:22.000,145,11105453,128485,0,1748194461,13838.37497068999,111.44174003999797,53016.02846832001 2025-05-25,17:34:23.000,145,11105430,128125,0,1748194462,13838.42212486,111.43469090999861,53016.007506960006 2025-05-25,17:34:24.000,145,11105374,128605,0,1748194463,13838.523169510001,111.44174003999797,53016.007506960006 2025-05-25,17:34:25.000,145,11105411,127885,0,1748194464,13838.610741539997,111.39239613000245,53016.035455440004 2025-05-25,17:34:26.000,145,11105459,128205,0,1748194465,13838.698313569992,111.34305221999966,53016.0214812 2025-05-25,17:34:27.000,145,11105483,128645,0,1748194466,13838.758940359992,111.30075744000351,53015.99353272 2025-05-25,17:34:28.000,145,11105442,128205,0,1748194467,13838.812830839997,111.29370831000415,53016.02846832001 2025-05-25,17:34:29.000,145,11105389,128325,0,1748194468,13838.913875489998,111.26551178999944,53015.97955848001 2025-05-25,17:34:30.000,145,11105435,128205,0,1748194469,13838.987974899988,111.24436440000136,53015.97257136 2025-05-25,17:34:31.000,145,11105457,128325,0,1748194470,13839.028392759988,111.28665918000479,53015.96558424 2025-05-25,17:34:32.000,145,11105412,128485,0,1748194471,13839.041865379993,111.31485570000223,53016.01449408 2025-05-25,17:34:33.000,145,11105419,128605,0,1748194472,13839.048601689989,111.32190483000159,53015.97955848001 2025-05-25,17:34:34.000,145,11105374,128205,0,1748194473,13839.068810619989,111.3360030900003,53015.95161 2025-05-25,17:34:35.000,145,11105416,128405,0,1748194474,13839.048601689989,111.35715047999838,53015.92366152 2025-05-25,17:34:36.000,145,11105426,128205,0,1748194475,13839.021656449993,111.37829787000373,53015.94462288 2025-05-25,17:34:37.000,145,11105397,128365,0,1748194476,13839.041865379993,111.36419960999774,53015.97257136 2025-05-25,17:34:38.000,145,11105420,128365,0,1748194477,13839.048601689989,111.37124874000438,53016.035455440004 2025-05-25,17:34:39.000,145,11105405,128365,0,1748194478,13839.062074309993,111.39239613000245,53016.007506960006 2025-05-25,17:34:40.000,145,11105420,128365,0,1748194479,13839.122701099994,111.40649439000117,53015.95161 2025-05-25,17:34:41.000,145,11105446,128445,0,1748194480,13839.129437409989,111.39239613000245,53016.0214812 2025-05-25,17:34:42.000,145,11105473,128685,0,1748194481,13839.183327889994,111.34305221999966,53015.95161 2025-05-25,17:34:43.000,145,11105393,128365,0,1748194482,13839.23048205999,111.32190483000159,53015.986545600004 2025-05-25,17:34:44.000,145,11105390,128285,0,1748194483,13839.27763623,111.27961004999815,53015.95161 2025-05-25,17:34:45.000,145,11105451,128125,0,1748194484,13839.31805409,111.25141353000072,53016.00051984001 2025-05-25,17:34:46.000,145,11105433,128325,0,1748194485,13839.37868088,111.20911875000456,53016.0214812 2025-05-25,17:34:47.000,145,11105443,128445,0,1748194486,13839.486461839995,111.1245291899977,53015.986545600004 2025-05-25,17:34:48.000,145,11105458,128405,0,1748194487,13839.55382493999,111.1386274500037,53016.007506960006 2025-05-25,17:34:49.000,145,11105417,128445,0,1748194488,13839.61445172999,111.07518528000219,53015.95161 2025-05-25,17:34:50.000,145,11105439,128125,0,1748194489,13839.654869589991,110.9905957200026,53015.99353272 2025-05-25,17:34:51.000,145,11105419,128485,0,1748194490,13839.70202376,110.91305529000238,53016.04244256 2025-05-25,17:34:52.000,145,11105397,128685,0,1748194491,13839.749177929996,110.83551486000215,53016.0214812 2025-05-25,17:34:53.000,145,11105440,128285,0,1748194492,13839.762650550001,110.75092530000256,53016.0214812 2025-05-25,17:34:54.000,145,11105363,128205,0,1748194493,13839.762650550001,110.71567964999849,53016.01449408 2025-05-25,17:34:55.000,145,11105399,128445,0,1748194494,13839.796332099992,110.60994270000083,53016.0214812 2025-05-25,17:34:56.000,145,11105434,128445,0,1748194495,13839.823277340001,110.56059878999804,53015.97955848001 2025-05-25,17:34:57.000,145,11105425,128765,0,1748194496,13839.870431509997,110.4689600999991,53015.96558424 2025-05-25,17:34:58.000,145,11105388,128565,0,1748194497,13839.937794609992,110.44076358000166,53016.04244256 2025-05-25,17:34:59.000,145,11105378,128405,0,1748194498,13839.971476159997,110.39846879999823,53016.02846832001 2025-05-25,17:35:00.000,145,11105408,128325,0,1748194499,13840.018630329992,110.29978097999992,53016.02846832001 2025-05-25,17:35:01.000,145,11105461,128485,0,1748194500,13840.099466049993,110.25043707000441,53016.01449408 2025-05-25,17:35:02.000,145,11105439,128365,0,1748194501,13840.106202360002,110.17289664000418,53015.99353272 2025-05-25,17:35:03.000,145,11105431,128525,0,1748194502,13840.160092839993,110.10240534000332,53015.97257136 2025-05-25,17:35:04.000,145,11105382,127645,0,1748194503,13840.220719629993,110.02486491000309,53015.96558424 2025-05-25,17:35:05.000,145,11105463,128525,0,1748194504,13840.247664869989,109.96142274000158,53015.99353272 2025-05-25,17:35:06.000,145,11105393,127805,0,1748194505,13840.294819039998,109.93322622000414,53015.986545600004 2025-05-25,17:35:07.000,145,11105416,127685,0,1748194506,13840.368918449989,109.86978405000264,53015.95859712001 2025-05-25,17:35:08.000,145,11105421,128045,0,1748194507,13840.382391069994,109.84158752999792,53016.0214812 2025-05-25,17:35:09.000,145,11105463,127805,0,1748194508,13840.44975416999,109.8274892699992,53016.02846832001 2025-05-25,17:35:10.000,145,11105444,128005,0,1748194509,13840.44975416999,109.74994883999898,53015.97955848001 2025-05-25,17:35:11.000,145,11105414,127885,0,1748194510,13840.42954523999,109.6653592799994,53015.937635760005 2025-05-25,17:35:12.000,145,11105373,128165,0,1748194511,13840.523853579994,109.67945753999811,53015.92366152 2025-05-25,17:35:13.000,145,11105396,128005,0,1748194512,13840.55753513,109.65126102000067,53015.90968728001 2025-05-25,17:35:14.000,145,11105340,128125,0,1748194513,13840.59121667999,109.61601537000388,53015.867764560004 2025-05-25,17:35:15.000,145,11105376,128525,0,1748194514,13840.645107159995,109.57372059000045,53015.96558424 2025-05-25,17:35:16.000,145,11105329,128005,0,1748194515,13840.65184346999,109.54552407000301,53015.94462288 2025-05-25,17:35:17.000,145,11105377,127965,0,1748194516,13840.685525019995,109.50322928999958,53015.96558424 2025-05-25,17:35:18.000,145,11105391,127965,0,1748194517,13840.71247025999,109.4820819000015,53015.92366152 2025-05-25,17:35:19.000,145,11105388,127965,0,1748194518,13840.75288811999,109.45388538000407,53015.937635760005 2025-05-25,17:35:20.000,145,11105377,127885,0,1748194519,13840.77983336,109.46798364000279,53016.01449408 2025-05-25,17:35:21.000,145,11105396,128165,0,1748194520,13840.826987529996,109.49618016000022,53016.007506960006 2025-05-25,17:35:22.000,145,11105425,127805,0,1748194521,13840.77983336,109.43273798999871,53015.99353272 2025-05-25,17:35:23.000,145,11105423,128485,0,1748194522,13840.80004229,109.37634495000384,53016.04244256 2025-05-25,17:35:24.000,145,11105393,127925,0,1748194523,13840.86066908,109.37634495000384,53016.01449408 2025-05-25,17:35:25.000,145,11105407,128525,0,1748194524,13840.853932769991,109.39044321000256,53016.02846832001 2025-05-25,17:35:26.000,145,11105367,128725,0,1748194525,13840.853932769991,109.42568885999935,53016.07737816001 2025-05-25,17:35:27.000,145,11105369,128325,0,1748194526,13840.88087801,109.40454147000128,53016.07039104 2025-05-25,17:35:28.000,145,11105375,128445,0,1748194527,13840.867405389996,109.39749234000192,53016.04942968001 2025-05-25,17:35:29.000,145,11105342,127685,0,1748194528,13840.907823249996,109.41159060000064,53016.04942968001 2025-05-25,17:35:30.000,145,11105380,128125,0,1748194529,13840.941504800001,109.36929582000448,53016.02846832001 2025-05-25,17:35:31.000,145,11105400,128845,0,1748194530,13840.954977419991,109.34814842999913,53016.02846832001 2025-05-25,17:35:32.000,145,11105367,128485,0,1748194531,13840.941504800001,109.2706079999989,53016.0913524 2025-05-25,17:35:33.000,145,11105382,128405,0,1748194532,13840.907823249996,109.2706079999989,53016.04244256 2025-05-25,17:35:34.000,145,11105319,127965,0,1748194533,13840.887614319996,109.24946061000082,53016.06340392 2025-05-25,17:35:35.000,145,11105407,128445,0,1748194534,13840.826987529996,109.2706079999989,53016.07039104 2025-05-25,17:35:36.000,145,11105402,128565,0,1748194535,13840.847196459996,109.25650974000018,53016.056416800006 2025-05-25,17:35:37.000,145,11105395,128245,0,1748194536,13840.77983336,109.25650974000018,53016.09833952001 2025-05-25,17:35:38.000,145,11105371,128365,0,1748194537,13840.806778599996,109.29175539000425,53016.04942968001 2025-05-25,17:35:39.000,145,11105386,128445,0,1748194538,13840.786569669996,109.31290278000233,53016.056416800006 2025-05-25,17:35:40.000,145,11105338,128405,0,1748194539,13840.725942879995,109.36929582000448,53016.035455440004 2025-05-25,17:35:41.000,145,11105388,128565,0,1748194540,13840.77309704999,109.3833940800032,53016.035455440004 2025-05-25,17:35:42.000,145,11105447,128565,0,1748194541,13840.81351490999,109.39749234000192,53016.04244256 2025-05-25,17:35:43.000,145,11105355,128565,0,1748194542,13840.75288811999,109.39749234000192,53016.06340392 2025-05-25,17:35:44.000,145,11105366,128805,0,1748194543,13840.746151809995,109.47503277000214,53016.01449408 2025-05-25,17:35:45.000,145,11105357,128445,0,1748194544,13840.725942879995,109.51027841999894,53016.0214812 2025-05-25,17:35:46.000,145,11105367,128645,0,1748194545,13840.685525019995,109.49618016000022,53016.04942968001 2025-05-25,17:35:47.000,145,11105343,128325,0,1748194546,13840.65184346999,109.5314258100043,53016.056416800006 2025-05-25,17:35:48.000,145,11105432,128365,0,1748194547,13840.665316089995,109.55962233000173,53016.06340392 2025-05-25,17:35:49.000,145,11105427,128485,0,1748194548,13840.65184346999,109.55257320000237,53015.99353272 2025-05-25,17:35:50.000,145,11105417,128365,0,1748194549,13840.685525019995,109.54552407000301,53015.97955848001 2025-05-25,17:35:51.000,145,11105422,128285,0,1748194550,13840.665316089995,109.58781884999917,53016.035455440004 2025-05-25,17:35:52.000,145,11105380,128485,0,1748194551,13840.65184346999,109.56667146000109,53016.035455440004 2025-05-25,17:35:53.000,145,11105413,128605,0,1748194552,13840.67878871,109.55962233000173,53016.007506960006 2025-05-25,17:35:54.000,145,11105403,128405,0,1748194553,13840.71920657,109.57372059000045,53016.0214812 2025-05-25,17:35:55.000,145,11105393,128485,0,1748194554,13840.766360739995,109.60896624000452,53015.97257136 2025-05-25,17:35:56.000,145,11105365,128325,0,1748194555,13840.77309704999,109.60896624000452,53016.01449408 2025-05-25,17:35:57.000,145,11105398,127565,0,1748194556,13840.83372383999,109.62306450000324,53015.99353272 2025-05-25,17:35:58.000,145,11105425,128125,0,1748194557,13840.86066908,109.65126102000067,53015.986545600004 2025-05-25,17:35:59.000,145,11105327,127965,0,1748194558,13840.90108694,109.6301136300026,53015.937635760005 2025-05-25,17:36:00.000,145,11105380,127725,0,1748194559,13840.894350629991,109.6653592799994,53015.94462288 2025-05-25,17:36:01.000,145,11105336,128125,0,1748194560,13840.941504800001,109.70060493000346,53016.01449408 2025-05-25,17:36:02.000,145,11105407,128085,0,1748194561,13840.90108694,109.72175232000154,53016.07737816001 2025-05-25,17:36:03.000,145,11105427,127965,0,1748194562,13840.894350629991,109.7640470999977,53016.0214812 2025-05-25,17:36:04.000,145,11105395,127805,0,1748194563,13840.90108694,109.85568579000392,53015.937635760005 2025-05-25,17:36:05.000,145,11105404,127965,0,1748194564,13840.82025122,109.89093144000071,53015.93064864001 2025-05-25,17:36:06.000,145,11105382,127885,0,1748194565,13840.853932769991,109.9402753500035,53015.95859712001 2025-05-25,17:36:07.000,145,11105367,128045,0,1748194566,13840.83372383999,109.92617709000478,53015.986545600004 2025-05-25,17:36:08.000,145,11105387,128005,0,1748194567,13840.867405389996,109.98257012999966,53015.97257136 2025-05-25,17:36:09.000,145,11105390,128165,0,1748194568,13840.84046015,109.96847187000094,53015.97955848001 2025-05-25,17:36:10.000,145,11105426,127805,0,1748194569,13840.90108694,109.92617709000478,53015.95161 2025-05-25,17:36:11.000,145,11105342,128045,0,1748194570,13840.887614319996,109.96142274000158,53015.986545600004 2025-05-25,17:36:12.000,145,11105446,128005,0,1748194571,13840.90108694,109.92617709000478,53015.97257136 2025-05-25,17:36:13.000,145,11105389,127965,0,1748194572,13840.90108694,109.90502969999943,53016.0214812 2025-05-25,17:36:14.000,145,11105384,127405,0,1748194573,13840.887614319996,109.91207882999879,53015.986545600004 2025-05-25,17:36:15.000,145,11105403,127805,0,1748194574,13840.907823249996,109.93322622000414,53016.00051984001 2025-05-25,17:36:16.000,145,11105419,128005,0,1748194575,13840.92129587,109.91912795999815,53015.97257136 2025-05-25,17:36:17.000,145,11105344,128445,0,1748194576,13840.928032179996,109.98257012999966,53016.01449408 2025-05-25,17:36:18.000,145,11105335,127845,0,1748194577,13840.88087801,110.00371751999774,53016.04244256 2025-05-25,17:36:19.000,145,11105429,128125,0,1748194578,13840.90108694,110.02486491000309,53016.04942968001 2025-05-25,17:36:20.000,145,11105460,128005,0,1748194579,13840.90108694,110.06011055999988,53016.04244256 2025-05-25,17:36:21.000,145,11105404,127925,0,1748194580,13840.887614319996,110.0883070800046,53016.09833952001 2025-05-25,17:36:22.000,145,11105342,127725,0,1748194581,13840.928032179996,110.13060186000075,53016.056416800006 2025-05-25,17:36:23.000,145,11105387,127805,0,1748194582,13840.907823249996,110.17994577000354,53016.04942968001 2025-05-25,17:36:24.000,145,11105400,128045,0,1748194583,13840.86066908,110.27158446000249,53016.04942968001 2025-05-25,17:36:25.000,145,11105385,128045,0,1748194584,13840.84046015,110.26453533000313,53016.105326640005 2025-05-25,17:36:26.000,145,11105458,127685,0,1748194585,13840.826987529996,110.2856827200012,53016.105326640005 2025-05-25,17:36:27.000,145,11105364,127965,0,1748194586,13840.75962443,110.29978097999992,53016.11930088 2025-05-25,17:36:28.000,145,11105328,127885,0,1748194587,13840.73267918999,110.320928369998,53016.13327512 2025-05-25,17:36:29.000,145,11105332,128165,0,1748194588,13840.725942879995,110.34912489000271,53016.11231376 2025-05-25,17:36:30.000,145,11105380,128005,0,1748194589,13840.75288811999,110.32797750000464,53016.1612236 2025-05-25,17:36:31.000,145,11105405,128085,0,1748194590,13840.77309704999,110.320928369998,53016.154236480004 2025-05-25,17:36:32.000,145,11105398,127845,0,1748194591,13840.73267918999,110.29978097999992,53016.13327512 2025-05-25,17:36:33.000,145,11105361,127845,0,1748194592,13840.71247025999,110.2856827200012,53016.18218496 2025-05-25,17:36:34.000,145,11105399,127925,0,1748194593,13840.725942879995,110.35617402000207,53016.154236480004 2025-05-25,17:36:35.000,145,11105406,127925,0,1748194594,13840.725942879995,110.320928369998,53016.12628800001 2025-05-25,17:36:36.000,145,11105374,127925,0,1748194595,13840.766360739995,110.34912489000271,53016.203146320004 2025-05-25,17:36:37.000,145,11105387,128165,0,1748194596,13840.77309704999,110.37732141000015,53016.21013344 2025-05-25,17:36:38.000,145,11105417,128045,0,1748194597,13840.81351490999,110.34207576000335,53016.28699176 2025-05-25,17:36:39.000,145,11105418,128165,0,1748194598,13840.847196459996,110.37027228000079,53016.23808192 2025-05-25,17:36:40.000,145,11105397,128085,0,1748194599,13840.826987529996,110.37027228000079,53016.21712056001 2025-05-25,17:36:41.000,145,11105400,127405,0,1748194600,13840.826987529996,110.34912489000271,53016.24506904001 2025-05-25,17:36:42.000,145,11105389,127925,0,1748194601,13840.867405389996,110.36322315000143,53016.224107680006 2025-05-25,17:36:43.000,145,11105434,128005,0,1748194602,13840.894350629991,110.35617402000207,53016.175197840006 2025-05-25,17:36:44.000,145,11105375,127765,0,1748194603,13840.92129587,110.41256706000422,53016.2310948 2025-05-25,17:36:45.000,145,11105377,128125,0,1748194604,13840.961713730001,110.44076358000166,53016.28699176 2025-05-25,17:36:46.000,145,11105426,127965,0,1748194605,13840.941504800001,110.51125488000253,53016.25205616 2025-05-25,17:36:47.000,145,11105434,128005,0,1748194606,13840.934768489991,110.52535314000124,53016.273017520005 2025-05-25,17:36:48.000,145,11105395,127925,0,1748194607,13840.941504800001,110.57469705000403,53016.29397888001 2025-05-25,17:36:49.000,145,11105358,127805,0,1748194608,13840.961713730001,110.65223748000426,53016.28699176 2025-05-25,17:36:50.000,145,11105417,128005,0,1748194609,13840.948241109996,110.65928661000362,53016.300966 2025-05-25,17:36:51.000,145,11105448,128045,0,1748194610,13840.988658969996,110.67338487000234,53016.32891448 2025-05-25,17:36:52.000,145,11105394,128125,0,1748194611,13841.002131590001,110.69453226000041,53016.273017520005 2025-05-25,17:36:53.000,145,11105378,128125,0,1748194612,13841.029076829996,110.75092530000256,53016.370837200004 2025-05-25,17:36:54.000,145,11105383,128005,0,1748194613,13841.082967310002,110.80731834000471,53016.391798560006 2025-05-25,17:36:55.000,145,11105396,127805,0,1748194614,13841.042549450001,110.77207269000064,53016.342888720006 2025-05-25,17:36:56.000,145,11105415,127885,0,1748194615,13841.015604209992,110.80731834000471,53016.28699176 2025-05-25,17:36:57.000,145,11105410,127845,0,1748194616,13841.022340520001,110.80731834000471,53016.25904328 2025-05-25,17:36:58.000,145,11105363,127965,0,1748194617,13841.035813139992,110.82141660000343,53016.31494024001 2025-05-25,17:36:59.000,145,11105386,127885,0,1748194618,13840.988658969996,110.83551486000215,53016.342888720006 2025-05-25,17:37:00.000,145,11105387,128005,0,1748194619,13841.002131590001,110.82846573000279,53016.31494024001 2025-05-25,17:37:01.000,145,11105332,127965,0,1748194620,13840.954977419991,110.82141660000343,53016.35686296 2025-05-25,17:37:02.000,145,11105357,128005,0,1748194621,13840.981922660001,110.82141660000343,53016.440708400005 2025-05-25,17:37:03.000,145,11105399,127725,0,1748194622,13840.934768489991,110.87076050999895,53016.41974704 2025-05-25,17:37:04.000,145,11105430,127845,0,1748194623,13840.887614319996,110.82141660000343,53016.45468264 2025-05-25,17:37:05.000,145,11105408,127805,0,1748194624,13840.874141699991,110.77912182,53016.440708400005 2025-05-25,17:37:06.000,145,11105347,128165,0,1748194625,13840.887614319996,110.75092530000256,53016.43372128001 2025-05-25,17:37:07.000,145,11105401,127805,0,1748194626,13840.887614319996,110.77207269000064,53016.46166976001 2025-05-25,17:37:08.000,145,11105373,128085,0,1748194627,13840.88087801,110.79322007999872,53016.46865688 2025-05-25,17:37:09.000,145,11105431,127685,0,1748194628,13840.86066908,110.81436747000407,53016.46865688 2025-05-25,17:37:10.000,145,11105407,128245,0,1748194629,13840.83372383999,110.81436747000407,53016.46865688 2025-05-25,17:37:11.000,145,11105397,127845,0,1748194630,13840.853932769991,110.84961312000087,53016.49660536 2025-05-25,17:37:12.000,145,11105381,128165,0,1748194631,13840.874141699991,110.84961312000087,53016.49660536 2025-05-25,17:37:13.000,145,11105385,128085,0,1748194632,13840.934768489991,110.85666225000023,53016.475644 2025-05-25,17:37:14.000,145,11105363,127725,0,1748194633,13840.995395279991,110.87076050999895,53016.510579600006 2025-05-25,17:37:15.000,145,11105319,127885,0,1748194634,13841.035813139992,110.87076050999895,53016.49660536 2025-05-25,17:37:16.000,145,11105393,128165,0,1748194635,13841.029076829996,110.92010442000173,53016.49660536 2025-05-25,17:37:17.000,145,11105380,127885,0,1748194636,13840.995395279991,110.82141660000343,53016.391798560006 2025-05-25,17:37:18.000,145,11105395,128165,0,1748194637,13841.049285759997,110.84256399000151,53016.39878568 2025-05-25,17:37:19.000,145,11105343,127805,0,1748194638,13841.056022069992,110.83551486000215,53016.41974704 2025-05-25,17:37:20.000,145,11105350,127725,0,1748194639,13841.069494689997,110.82846573000279,53016.391798560006 2025-05-25,17:37:21.000,145,11105339,128165,0,1748194640,13841.103176240002,110.84961312000087,53016.36385008001 2025-05-25,17:37:22.000,145,11105364,128165,0,1748194641,13841.082967310002,110.84256399000151,53016.32891448 2025-05-25,17:37:23.000,145,11105365,127525,0,1748194642,13841.089703619997,110.84961312000087,53016.31494024001 2025-05-25,17:37:24.000,145,11105364,127805,0,1748194643,13841.150330409997,110.82846573000279,53016.35686296 2025-05-25,17:37:25.000,145,11105341,127805,0,1748194644,13841.163803030002,110.83551486000215,53016.342888720006 2025-05-25,17:37:26.000,145,11105348,127805,0,1748194645,13841.170539339997,110.81436747000407,53016.321927360004 2025-05-25,17:37:27.000,145,11105413,127965,0,1748194646,13841.204220890002,110.75797443000192,53016.29397888001 2025-05-25,17:37:28.000,145,11105373,127805,0,1748194647,13841.224429820002,110.75797443000192,53016.321927360004 2025-05-25,17:37:29.000,145,11105284,127765,0,1748194648,13841.224429820002,110.76502356000128,53016.30795312 2025-05-25,17:37:30.000,145,11105368,127805,0,1748194649,13841.197484579992,110.76502356000128,53016.28699176 2025-05-25,17:37:31.000,145,11105335,127805,0,1748194650,13841.231166129997,110.75797443000192,53016.29397888001 2025-05-25,17:37:32.000,145,11105392,127805,0,1748194651,13841.244638750002,110.77207269000064,53016.29397888001 2025-05-25,17:37:33.000,145,11105409,127925,0,1748194652,13841.271583989997,110.75092530000256,53016.28699176 2025-05-25,17:37:34.000,145,11105334,128085,0,1748194653,13841.305265540002,110.80026920999808,53016.30795312 2025-05-25,17:37:35.000,145,11105358,127725,0,1748194654,13841.305265540002,110.80026920999808,53016.29397888001 2025-05-25,17:37:36.000,145,11105325,127485,0,1748194655,13841.338947089993,110.81436747000407,53016.33590160001 2025-05-25,17:37:37.000,145,11105383,128045,0,1748194656,13841.325474470003,110.84256399000151,53016.31494024001 2025-05-25,17:37:38.000,145,11105406,127845,0,1748194657,13841.359156019993,110.82846573000279,53016.32891448 2025-05-25,17:37:39.000,145,11105337,127765,0,1748194658,13841.359156019993,110.88485876999766,53016.342888720006 2025-05-25,17:37:40.000,145,11105414,127725,0,1748194659,13841.386101259988,110.84256399000151,53016.300966 2025-05-25,17:37:41.000,145,11105368,127645,0,1748194660,13841.453464359998,110.83551486000215,53016.35686296 2025-05-25,17:37:42.000,145,11105404,127565,0,1748194661,13841.567981629989,110.89895703000366,53016.321927360004 2025-05-25,17:37:43.000,145,11105373,127765,0,1748194662,13841.588190559989,110.9271535500011,53016.33590160001 2025-05-25,17:37:44.000,145,11105352,127885,0,1748194663,13841.68923520999,110.94125180999981,53016.370837200004 2025-05-25,17:37:45.000,145,11105334,127765,0,1748194664,13841.763334619995,110.96239919999789,53016.35686296 2025-05-25,17:37:46.000,145,11105356,127645,0,1748194665,13841.8172251,110.97649746000388,53016.391798560006 2025-05-25,17:37:47.000,145,11105377,127805,0,1748194666,13841.91826975,111.0258413699994,53016.370837200004 2025-05-25,17:37:48.000,145,11105337,127605,0,1748194667,13841.93847868,111.03993962999812,53016.391798560006 2025-05-25,17:37:49.000,145,11105369,127725,0,1748194668,13842.005841779996,111.08223441000155,53016.41974704 2025-05-25,17:37:50.000,145,11105361,127445,0,1748194669,13842.026050709996,111.07518528000219,53016.39878568 2025-05-25,17:37:51.000,145,11105376,128045,0,1748194670,13842.113622739991,111.11043092999898,53016.43372128001 2025-05-25,17:37:52.000,145,11105390,127845,0,1748194671,13842.160776910001,111.06108702000347,53016.45468264 2025-05-25,17:37:53.000,145,11105353,127845,0,1748194672,13842.255085249992,111.11043092999898,53016.391798560006 2025-05-25,17:37:54.000,145,11105354,127485,0,1748194673,13842.295503109992,111.08223441000155,53016.41275992001 2025-05-25,17:37:55.000,145,11105281,127645,0,1748194674,13842.356129899992,111.06813615000283,53016.41974704 2025-05-25,17:37:56.000,145,11105361,127685,0,1748194675,13842.430229309997,111.11043092999898,53016.440708400005 2025-05-25,17:37:57.000,145,11105380,127845,0,1748194676,13842.410020379997,111.08223441000155,53016.41974704 2025-05-25,17:37:58.000,145,11105378,128005,0,1748194677,13842.470647169997,111.09633267000027,53016.440708400005 2025-05-25,17:37:59.000,145,11105316,127805,0,1748194678,13842.490856099997,111.08223441000155,53016.41974704 2025-05-25,17:38:00.000,145,11105407,127485,0,1748194679,13842.517801339993,111.1245291899977,53016.51756672 2025-05-25,17:38:01.000,145,11105339,128045,0,1748194680,13842.511065029998,111.11748005999834,53016.46865688 2025-05-25,17:38:02.000,145,11105378,127805,0,1748194681,13842.538010269993,111.0892835400009,53016.50359248001 2025-05-25,17:38:03.000,145,11105357,127845,0,1748194682,13842.531273959998,111.04698876000475,53016.46865688 2025-05-25,17:38:04.000,145,11105327,127525,0,1748194683,13842.571691819998,111.0892835400009,53016.53154096001 2025-05-25,17:38:05.000,145,11105391,127645,0,1748194684,13842.639054919993,111.07518528000219,53016.51756672 2025-05-25,17:38:06.000,145,11105401,127605,0,1748194685,13842.672736469998,111.0892835400009,53016.510579600006 2025-05-25,17:38:07.000,145,11105313,127725,0,1748194686,13842.652527539998,111.06108702000347,53016.538528080004 2025-05-25,17:38:08.000,145,11105342,127885,0,1748194687,13842.666000159988,111.08223441000155,53016.52455384 2025-05-25,17:38:09.000,145,11105332,127845,0,1748194688,13842.733363259998,111.07518528000219,53016.58743792 2025-05-25,17:38:10.000,145,11105370,127845,0,1748194689,13842.814198979999,111.08223441000155,53016.5455152 2025-05-25,17:38:11.000,145,11105345,127645,0,1748194690,13842.861353149994,111.11748005999834,53016.49660536 2025-05-25,17:38:12.000,145,11105378,127685,0,1748194691,13842.90850731999,111.11043092999898,53016.52455384 2025-05-25,17:38:13.000,145,11105337,128005,0,1748194692,13842.97587042,111.09633267000027,53016.58743792 2025-05-25,17:38:14.000,145,11105331,127845,0,1748194693,13843.083651379995,111.11043092999898,53016.57346368 2025-05-25,17:38:15.000,145,11105354,128125,0,1748194694,13843.13080554999,111.08223441000155,53016.559489440006 2025-05-25,17:38:16.000,145,11105394,128005,0,1748194695,13843.17795972,111.06108702000347,53016.55250232001 2025-05-25,17:38:17.000,145,11105351,127805,0,1748194696,13843.292476989991,111.08223441000155,53016.5455152 2025-05-25,17:38:18.000,145,11105324,127685,0,1748194697,13843.359840090001,111.05403789000411,53016.55250232001 2025-05-25,17:38:19.000,145,11105351,127565,0,1748194698,13843.460884740001,111.05403789000411,53016.559489440006 2025-05-25,17:38:20.000,145,11105295,127765,0,1748194699,13843.501302600002,111.04698876000475,53016.58743792 2025-05-25,17:38:21.000,145,11105333,127965,0,1748194700,13843.588874629997,111.01174311000068,53016.57346368 2025-05-25,17:38:22.000,145,11105385,127805,0,1748194701,13843.629292489997,111.04698876000475,53016.56647656 2025-05-25,17:38:23.000,145,11105373,127805,0,1748194702,13843.730337139998,111.03993962999812,53016.55250232001 2025-05-25,17:38:24.000,145,11105346,127565,0,1748194703,13843.743809760002,111.00469398000132,53016.62237352 2025-05-25,17:38:25.000,145,11105351,127565,0,1748194704,13843.797700239993,110.95535006999853,53016.608399280005 2025-05-25,17:38:26.000,145,11105309,127845,0,1748194705,13843.838118099993,110.96944833000452,53016.60141216001 2025-05-25,17:38:27.000,145,11105323,127725,0,1748194706,13843.892008579998,110.94830093999917,53016.58743792 2025-05-25,17:38:28.000,145,11105388,127685,0,1748194707,13843.898744889993,110.94830093999917,53016.60141216001 2025-05-25,17:38:29.000,145,11105355,127845,0,1748194708,13843.939162749994,110.9271535500011,53016.58045080001 2025-05-25,17:38:30.000,145,11105379,127645,0,1748194709,13843.939162749994,110.89895703000366,53016.56647656 2025-05-25,17:38:31.000,145,11105354,127805,0,1748194710,13843.993053229999,110.84961312000087,53016.59442504 2025-05-25,17:38:32.000,145,11105389,127725,0,1748194711,13844.053680019999,110.84256399000151,53016.58045080001 2025-05-25,17:38:33.000,145,11105383,127565,0,1748194712,13844.094097879999,110.80026920999808,53016.62936064001 2025-05-25,17:38:34.000,145,11105332,127685,0,1748194713,13844.15472467,110.82141660000343,53016.62936064001 2025-05-25,17:38:35.000,145,11105322,127685,0,1748194714,13844.16819728999,110.80731834000471,53016.63634776 2025-05-25,17:38:36.000,145,11105363,128045,0,1748194715,13844.23556039,110.80026920999808,53016.608399280005 2025-05-25,17:38:37.000,145,11105338,127725,0,1748194716,13844.262505629995,110.84256399000151,53016.69224472 2025-05-25,17:38:38.000,145,11105347,127805,0,1748194717,13844.30965979999,110.81436747000407,53016.62237352 2025-05-25,17:38:39.000,145,11105398,127765,0,1748194718,13844.323132419995,110.83551486000215,53016.62237352 2025-05-25,17:38:40.000,145,11105407,128045,0,1748194719,13844.39723183,110.8778096399983,53016.65032200001 2025-05-25,17:38:41.000,145,11105359,127805,0,1748194720,13844.43091337999,110.88485876999766,53016.67128336001 2025-05-25,17:38:42.000,145,11105332,127485,0,1748194721,13844.49827648,110.94830093999917,53016.6852576 2025-05-25,17:38:43.000,145,11105376,127685,0,1748194722,13844.53869434,110.96239919999789,53016.72019320001 2025-05-25,17:38:44.000,145,11105311,127845,0,1748194723,13844.599321130001,110.9271535500011,53016.678270480006 2025-05-25,17:38:45.000,145,11105371,127685,0,1748194724,13844.659947920001,110.91305529000238,53016.727180320006 2025-05-25,17:38:46.000,145,11105397,127845,0,1748194725,13844.693629469992,110.92010442000173,53016.72019320001 2025-05-25,17:38:47.000,145,11105420,127805,0,1748194726,13844.700365780001,110.92010442000173,53016.71320608 2025-05-25,17:38:48.000,145,11105400,127805,0,1748194727,13844.787937809997,110.8919079000043,53016.73416744 2025-05-25,17:38:49.000,145,11105340,127765,0,1748194728,13844.774465189992,110.88485876999766,53016.727180320006 2025-05-25,17:38:50.000,145,11105366,127725,0,1748194729,13844.828355669997,110.89895703000366,53016.76211592 2025-05-25,17:38:51.000,145,11105387,127645,0,1748194730,13844.875509839992,110.8778096399983,53016.80403864 2025-05-25,17:38:52.000,145,11105332,127765,0,1748194731,13844.821619360002,110.86371137999959,53016.78307728 2025-05-25,17:38:53.000,145,11105406,128165,0,1748194732,13844.862037220002,110.85666225000023,53016.776090160005 2025-05-25,17:38:54.000,145,11105338,128165,0,1748194733,13844.882246150002,110.87076050999895,53016.80403864 2025-05-25,17:38:55.000,145,11105340,127485,0,1748194734,13844.888982459997,110.84961312000087,53016.88788408001 2025-05-25,17:38:56.000,145,11105339,127525,0,1748194735,13844.862037220002,110.84961312000087,53016.81801288001 2025-05-25,17:38:57.000,145,11105409,128085,0,1748194736,13844.915927699993,110.84961312000087,53016.79705152001 2025-05-25,17:38:58.000,145,11105378,127805,0,1748194737,13844.902455080002,110.83551486000215,53016.825000000004 2025-05-25,17:38:59.000,145,11105345,128125,0,1748194738,13844.909191389997,110.8778096399983,53016.80403864 2025-05-25,17:39:00.000,145,11105358,128005,0,1748194739,13844.922664010002,110.84961312000087,53016.83897424001 2025-05-25,17:39:01.000,145,11105358,127725,0,1748194740,13844.949609249998,110.82846573000279,53016.88788408001 2025-05-25,17:39:02.000,145,11105351,128165,0,1748194741,13844.969818179998,110.84961312000087,53016.88089696 2025-05-25,17:39:03.000,145,11105345,128125,0,1748194742,13845.010236039998,110.82141660000343,53016.845961360006 2025-05-25,17:39:04.000,145,11105308,127725,0,1748194743,13845.077599139993,110.77912182,53016.85294848 2025-05-25,17:39:05.000,145,11105368,127885,0,1748194744,13845.084335449988,110.77207269000064,53016.83198712 2025-05-25,17:39:06.000,145,11105384,127885,0,1748194745,13845.118016999993,110.75092530000256,53016.86692272001 2025-05-25,17:39:07.000,145,11105355,127845,0,1748194746,13845.131489619998,110.75797443000192,53016.83198712 2025-05-25,17:39:08.000,145,11105341,128165,0,1748194747,13845.131489619998,110.72977791000449,53016.80403864 2025-05-25,17:39:09.000,145,11105366,127845,0,1748194748,13845.151698549998,110.72977791000449,53016.83198712 2025-05-25,17:39:10.000,145,11105352,128005,0,1748194749,13845.212325339999,110.73682704000385,53016.88089696 2025-05-25,17:39:11.000,145,11105388,128165,0,1748194750,13845.239270579994,110.70863051999913,53016.81102576 2025-05-25,17:39:12.000,145,11105362,128005,0,1748194751,13845.252743199999,110.7438761700032,53016.825000000004 2025-05-25,17:39:13.000,145,11105393,127845,0,1748194752,13845.232534269999,110.71567964999849,53016.825000000004 2025-05-25,17:39:14.000,145,11105353,128165,0,1748194753,13845.272952129999,110.73682704000385,53016.83897424001 2025-05-25,17:39:15.000,145,11105330,127845,0,1748194754,13845.30663367999,110.71567964999849,53016.8599356 2025-05-25,17:39:16.000,145,11105387,127965,0,1748194755,13845.28642474999,110.75092530000256,53016.873909840004 2025-05-25,17:39:17.000,145,11105368,128165,0,1748194756,13845.299897369994,110.72977791000449,53016.83897424001 2025-05-25,17:39:18.000,145,11105357,128005,0,1748194757,13845.32684260999,110.75797443000192,53016.79705152001 2025-05-25,17:39:19.000,145,11105368,127765,0,1748194758,13845.320106299994,110.76502356000128,53016.81102576 2025-05-25,17:39:20.000,145,11105340,128365,0,1748194759,13845.293161059999,110.78617094999936,53016.83198712 2025-05-25,17:39:21.000,145,11105340,127725,0,1748194760,13845.28642474999,110.72977791000449,53016.83897424001 2025-05-25,17:39:22.000,145,11105390,127605,0,1748194761,13845.293161059999,110.72272877999785,53016.81801288001 2025-05-25,17:39:23.000,145,11105392,127965,0,1748194762,13845.313369989999,110.72977791000449,53016.825000000004 2025-05-25,17:39:24.000,145,11105298,128005,0,1748194763,13845.320106299994,110.70863051999913,53016.74814168001 2025-05-25,17:39:25.000,145,11105337,127885,0,1748194764,13845.259479509994,110.66633574000298,53016.73416744 2025-05-25,17:39:26.000,145,11105340,127645,0,1748194765,13845.279688439994,110.6804340000017,53016.81102576 2025-05-25,17:39:27.000,145,11105400,127845,0,1748194766,13845.313369989999,110.65928661000362,53016.83897424001 2025-05-25,17:39:28.000,145,11105307,128045,0,1748194767,13845.32684260999,110.6451883500049,53016.8599356 2025-05-25,17:39:29.000,145,11105346,127925,0,1748194768,13845.34705153999,110.65223748000426,53016.90884544 2025-05-25,17:39:30.000,145,11105336,127805,0,1748194769,13845.35378785,110.62404095999955,53016.943781040005 2025-05-25,17:39:31.000,145,11105338,128205,0,1748194770,13845.313369989999,110.62404095999955,53016.9298068 2025-05-25,17:39:32.000,145,11105417,127805,0,1748194771,13845.33357892,110.62404095999955,53016.90884544 2025-05-25,17:39:33.000,145,11105381,128005,0,1748194772,13845.360524159994,110.65223748000426,53016.90185832 2025-05-25,17:39:34.000,145,11105334,127845,0,1748194773,13845.441359879995,110.66633574000298,53016.8599356 2025-05-25,17:39:35.000,145,11105340,127845,0,1748194774,13845.41441464,110.65928661000362,53016.88089696 2025-05-25,17:39:36.000,145,11105410,128045,0,1748194775,13845.461568809995,110.65223748000426,53016.81801288001 2025-05-25,17:39:37.000,145,11105377,127885,0,1748194776,13845.501986669995,110.6451883500049,53016.8599356 2025-05-25,17:39:38.000,145,11105388,127805,0,1748194777,13845.522195599995,110.60994270000083,53016.81801288001 2025-05-25,17:39:39.000,145,11105375,127765,0,1748194778,13845.49525036,110.63813921999827,53016.873909840004 2025-05-25,17:39:40.000,145,11105367,127725,0,1748194779,13845.52893190999,110.58879531000275,53016.873909840004 2025-05-25,17:39:41.000,145,11105360,127925,0,1748194780,13845.55587715,110.60289357000147,53016.825000000004 2025-05-25,17:39:42.000,145,11105400,127965,0,1748194781,13845.55587715,110.59584444000211,53016.845961360006 2025-05-25,17:39:43.000,145,11105362,127725,0,1748194782,13845.61650394,110.56059878999804,53016.873909840004 2025-05-25,17:39:44.000,145,11105398,127845,0,1748194783,13845.62997655999,110.56059878999804,53016.81801288001 2025-05-25,17:39:45.000,145,11105380,127805,0,1748194784,13845.643449179996,110.53945139999996,53016.80403864 2025-05-25,17:39:46.000,145,11105305,127885,0,1748194785,13845.69060334999,110.52535314000124,53016.83897424001 2025-05-25,17:39:47.000,145,11105380,127645,0,1748194786,13845.71754859,110.51125488000253,53016.727180320006 2025-05-25,17:39:48.000,145,11105354,127805,0,1748194787,13845.771439069991,110.47600922999845,53016.74115456 2025-05-25,17:39:49.000,145,11105340,127725,0,1748194788,13845.811856929991,110.41961619000358,53016.72019320001 2025-05-25,17:39:50.000,145,11105354,127845,0,1748194789,13845.852274789991,110.41961619000358,53016.80403864 2025-05-25,17:39:51.000,145,11105354,127885,0,1748194790,13845.825329549996,110.39846879999823,53016.80403864 2025-05-25,17:39:52.000,145,11105322,127845,0,1748194791,13845.865747409996,110.37732141000015,53016.83198712 2025-05-25,17:39:53.000,145,11105404,127645,0,1748194792,13845.912901579992,110.36322315000143,53016.78307728 2025-05-25,17:39:54.000,145,11105301,128165,0,1748194793,13845.939846820002,110.39141966999887,53016.81801288001 2025-05-25,17:39:55.000,145,11105317,127725,0,1748194794,13845.966792059997,110.35617402000207,53016.78307728 2025-05-25,17:39:56.000,145,11105355,127765,0,1748194795,13845.966792059997,110.34912489000271,53016.81801288001 2025-05-25,17:39:57.000,145,11105380,127685,0,1748194796,13845.987000989997,110.32797750000464,53016.79705152001 2025-05-25,17:39:58.000,145,11105339,127805,0,1748194797,13846.054364089992,110.29978097999992,53016.80403864 2025-05-25,17:39:59.000,145,11105323,127765,0,1748194798,13846.094781949992,110.34912489000271,53016.7900644 2025-05-25,17:40:00.000,145,11105345,127765,0,1748194799,13846.121727190002,110.32797750000464,53016.776090160005 2025-05-25,17:40:01.000,145,11105373,127485,0,1748194800,13846.141936120002,110.34207576000335,53016.74814168001 2025-05-25,17:40:02.000,145,11105359,127645,0,1748194801,13846.209299219998,110.35617402000207,53016.74115456 2025-05-25,17:40:03.000,145,11105355,127805,0,1748194802,13846.263189699988,110.37027228000079,53016.78307728 2025-05-25,17:40:04.000,145,11105324,127845,0,1748194803,13846.323816489989,110.39846879999823,53016.727180320006 2025-05-25,17:40:05.000,145,11105379,127805,0,1748194804,13846.377706969994,110.39846879999823,53016.74814168001 2025-05-25,17:40:06.000,145,11105335,128005,0,1748194805,13846.404652209989,110.39141966999887,53016.76211592 2025-05-25,17:40:07.000,145,11105341,127565,0,1748194806,13846.478751619994,110.40551793000486,53016.76211592 2025-05-25,17:40:08.000,145,11105360,127885,0,1748194807,13846.539378409994,110.40551793000486,53016.76910304001 2025-05-25,17:40:09.000,145,11105345,127765,0,1748194808,13846.62695043999,110.39846879999823,53016.83897424001 2025-05-25,17:40:10.000,145,11105359,127765,0,1748194809,13846.680840919995,110.42666532000294,53016.83198712 2025-05-25,17:40:11.000,145,11105364,127845,0,1748194810,13846.761676639995,110.39141966999887,53016.845961360006 2025-05-25,17:40:12.000,145,11105373,127965,0,1748194811,13846.83577605,110.34912489000271,53016.81801288001 2025-05-25,17:40:13.000,145,11105363,127805,0,1748194812,13846.862721289996,110.34912489000271,53016.79705152001 2025-05-25,17:40:14.000,145,11105336,127885,0,1748194813,13846.963765939996,110.37027228000079,53016.85294848 2025-05-25,17:40:15.000,145,11105338,127805,0,1748194814,13847.044601659996,110.320928369998,53016.85294848 2025-05-25,17:40:16.000,145,11105315,127805,0,1748194815,13847.071546899992,110.34912489000271,53016.88788408001 2025-05-25,17:40:17.000,145,11105406,127685,0,1748194816,13847.132173689992,110.335026630004,53016.86692272001 2025-05-25,17:40:18.000,145,11105356,128005,0,1748194817,13847.213009409992,110.29978097999992,53016.9298068 2025-05-25,17:40:19.000,145,11105361,127925,0,1748194818,13847.293845129992,110.29978097999992,53016.92281968 2025-05-25,17:40:20.000,145,11105383,127565,0,1748194819,13847.327526679997,110.30683010999928,53016.97871664 2025-05-25,17:40:21.000,145,11105327,127725,0,1748194820,13847.340999300002,110.29273185000056,53016.999678 2025-05-25,17:40:22.000,145,11105385,127845,0,1748194821,13847.388153469998,110.30683010999928,53016.999678 2025-05-25,17:40:23.000,145,11105337,128165,0,1748194822,13847.482461809988,110.335026630004,53017.02762648 2025-05-25,17:40:24.000,145,11105342,127445,0,1748194823,13847.522879669988,110.34207576000335,53016.97172952 2025-05-25,17:40:25.000,145,11105380,127925,0,1748194824,13847.570033839998,110.27158446000249,53017.00666512001 2025-05-25,17:40:26.000,145,11105337,127805,0,1748194825,13847.623924319989,110.34207576000335,53016.97871664 2025-05-25,17:40:27.000,145,11105350,127885,0,1748194826,13847.68455110999,110.34912489000271,53017.03461360001 2025-05-25,17:40:28.000,145,11105350,127845,0,1748194827,13847.711496349999,110.32797750000464,53017.05557496001 2025-05-25,17:40:29.000,145,11105310,127685,0,1748194828,13847.819277309995,110.39141966999887,53017.09051056 2025-05-25,17:40:30.000,145,11105350,127805,0,1748194829,13847.85295886,110.39141966999887,53017.1394204 2025-05-25,17:40:31.000,145,11105403,127685,0,1748194830,13847.89337672,110.37732141000015,53017.20230448001 2025-05-25,17:40:32.000,145,11105354,127645,0,1748194831,13847.90684933999,110.41256706000422,53017.181343120006 2025-05-25,17:40:33.000,145,11105349,127685,0,1748194832,13847.95400351,110.42666532000294,53017.15339464001 2025-05-25,17:40:34.000,145,11105363,127765,0,1748194833,13848.0146303,110.44076358000166,53017.14640752 2025-05-25,17:40:35.000,145,11105392,128005,0,1748194834,13848.06852077999,110.37027228000079,53017.15339464001 2025-05-25,17:40:36.000,145,11105381,127645,0,1748194835,13848.162829119996,110.41256706000422,53017.22326584001 2025-05-25,17:40:37.000,145,11105366,127965,0,1748194836,13848.189774359991,110.40551793000486,53017.19531736 2025-05-25,17:40:38.000,145,11105327,127765,0,1748194837,13848.236928530001,110.39141966999887,53017.26518856 2025-05-25,17:40:39.000,145,11105327,127845,0,1748194838,13848.297555320001,110.40551793000486,53017.2442272 2025-05-25,17:40:40.000,145,11105328,128045,0,1748194839,13848.344709489997,110.39141966999887,53017.279162800005 2025-05-25,17:40:41.000,145,11105421,127805,0,1748194840,13848.385127349997,110.34207576000335,53017.29313704 2025-05-25,17:40:42.000,145,11105359,128045,0,1748194841,13848.418808900002,110.27863359000185,53017.25820144 2025-05-25,17:40:43.000,145,11105356,127805,0,1748194842,13848.452490449992,110.23633880999841,53017.230252960006 2025-05-25,17:40:44.000,145,11105300,127925,0,1748194843,13848.506380929997,110.2222405499997,53017.30012416001 2025-05-25,17:40:45.000,145,11105386,127965,0,1748194844,13848.540062480002,110.20814229000098,53017.28614992 2025-05-25,17:40:46.000,145,11105338,128005,0,1748194845,13848.587216649998,110.1869949000029,53017.33505976 2025-05-25,17:40:47.000,145,11105404,127845,0,1748194846,13848.641107129988,110.17289664000418,53017.3839696 2025-05-25,17:40:48.000,145,11105377,127765,0,1748194847,13848.620898200003,110.13765099000011,53017.34204688001 2025-05-25,17:40:49.000,145,11105297,129005,0,1748194848,13848.681524989988,110.0883070800046,53017.376982480004 2025-05-25,17:40:50.000,145,11105348,127885,0,1748194849,13848.728679159998,110.0883070800046,53017.39095672001 2025-05-25,17:40:51.000,145,11105357,127725,0,1748194850,13848.735415469993,110.08125794999796,53017.34204688001 2025-05-25,17:40:52.000,145,11105421,128045,0,1748194851,13848.762360709989,110.03896317000181,53017.349034000006 2025-05-25,17:40:53.000,145,11105415,127925,0,1748194852,13848.802778569989,110.02486491000309,53017.39095672001 2025-05-25,17:40:54.000,145,11105333,127765,0,1748194853,13848.816251189994,110.03191404000245,53017.40493096 2025-05-25,17:40:55.000,145,11105338,127885,0,1748194854,13848.856669049994,109.99666838999838,53017.40493096 2025-05-25,17:40:56.000,145,11105358,127845,0,1748194855,13848.809514879998,109.99666838999838,53017.41890520001 2025-05-25,17:40:57.000,145,11105338,127805,0,1748194856,13848.90382321999,109.99666838999838,53017.42589232 2025-05-25,17:40:58.000,145,11105328,127805,0,1748194857,13848.890350599999,109.98961925999902,53017.35602112 2025-05-25,17:40:59.000,145,11105376,128405,0,1748194858,13848.910559529999,109.99666838999838,53017.376982480004 2025-05-25,17:41:00.000,145,11105374,127805,0,1748194859,13848.950977389999,109.95437361000222,53017.40493096 2025-05-25,17:41:01.000,145,11105404,127805,0,1748194860,13848.937504769994,109.92617709000478,53017.33505976 2025-05-25,17:41:02.000,145,11105378,128685,0,1748194861,13848.97118632,109.9402753500035,53017.3839696 2025-05-25,17:41:03.000,145,11105369,128565,0,1748194862,13849.00486786999,109.91207882999879,53017.39095672001 2025-05-25,17:41:04.000,145,11105313,128405,0,1748194863,13849.08570358999,109.88388231000135,53017.33505976 2025-05-25,17:41:05.000,145,11105406,128405,0,1748194864,13849.06549465999,109.80634188000113,53017.34204688001 2025-05-25,17:41:06.000,145,11105360,128245,0,1748194865,13849.119385139995,109.78519449000305,53017.376982480004 2025-05-25,17:41:07.000,145,11105427,128485,0,1748194866,13849.20695716999,109.79224362000241,53017.349034000006 2025-05-25,17:41:08.000,145,11105350,128365,0,1748194867,13849.22716609999,109.70765406000282,53017.376982480004 2025-05-25,17:41:09.000,145,11105408,128565,0,1748194868,13849.23390241,109.6935558000041,53017.33505976 2025-05-25,17:41:10.000,145,11105414,128285,0,1748194869,13849.30800181999,109.67945753999811,53017.46781504001 2025-05-25,17:41:11.000,145,11105417,128325,0,1748194870,13849.35515599,109.63716276000196,53017.397943840006 2025-05-25,17:41:12.000,145,11105381,128565,0,1748194871,13849.31473813,109.63716276000196,53017.36999536001 2025-05-25,17:41:13.000,145,11105359,128325,0,1748194872,13849.37536492,109.63716276000196,53017.34204688001 2025-05-25,17:41:14.000,145,11105407,128285,0,1748194873,13849.409046469991,109.60191710999788,53017.32108552001 2025-05-25,17:41:15.000,145,11105381,128445,0,1748194874,13849.409046469991,109.62306450000324,53017.32108552001 2025-05-25,17:41:16.000,145,11105340,128165,0,1748194875,13849.476409570001,109.61601537000388,53017.34204688001 2025-05-25,17:41:17.000,145,11105385,128285,0,1748194876,13849.523563739996,109.60896624000452,53017.397943840006 2025-05-25,17:41:18.000,145,11105388,128805,0,1748194877,13849.570717909992,109.57372059000045,53017.30711128 2025-05-25,17:41:19.000,145,11105344,128405,0,1748194878,13849.584190529997,109.61601537000388,53017.34204688001 2025-05-25,17:41:20.000,145,11105334,128325,0,1748194879,13849.550508979992,109.61601537000388,53017.279162800005 2025-05-25,17:41:21.000,145,11105376,128765,0,1748194880,13849.570717909992,109.62306450000324,53017.25820144 2025-05-25,17:41:22.000,145,11105383,128045,0,1748194881,13849.557245290001,109.52437667999766,53017.111471920005 2025-05-25,17:41:23.000,145,11105323,127765,0,1748194882,13849.604399459997,109.60896624000452,53017.23724008 2025-05-25,17:41:24.000,145,11105398,128005,0,1748194883,13849.631344699992,109.61601537000388,53017.22326584001 2025-05-25,17:41:25.000,145,11105373,128485,0,1748194884,13849.658289940002,109.60896624000452,53017.17435600001 2025-05-25,17:41:26.000,145,11105344,128645,0,1748194885,13849.665026249997,109.63716276000196,53017.26518856 2025-05-25,17:41:27.000,145,11105352,128405,0,1748194886,13849.644817319997,109.59486797999853,53017.25121432001 2025-05-25,17:41:28.000,145,11105283,128405,0,1748194887,13849.644817319997,109.5314258100043,53017.25121432001 2025-05-25,17:41:29.000,145,11105324,128325,0,1748194888,13849.685235179997,109.53847494000365,53017.19531736 2025-05-25,17:41:30.000,145,11105368,128485,0,1748194889,13849.651553629992,109.51027841999894,53017.209291600004 2025-05-25,17:41:31.000,145,11105359,128485,0,1748194890,13849.658289940002,109.46798364000279,53017.209291600004 2025-05-25,17:41:32.000,145,11105353,128445,0,1748194891,13849.617872080002,109.41863973,53017.20230448001 2025-05-25,17:41:33.000,145,11105280,128685,0,1748194892,13849.665026249997,109.41159060000064,53017.22326584001 2025-05-25,17:41:34.000,145,11105344,128485,0,1748194893,13849.718916730002,109.34109929999977,53017.18833024 2025-05-25,17:41:35.000,145,11105358,128445,0,1748194894,13849.739125660002,109.34814842999913,53017.21627872 2025-05-25,17:41:36.000,145,11105363,128285,0,1748194895,13849.739125660002,109.31290278000233,53017.209291600004 2025-05-25,17:41:37.000,145,11105368,128605,0,1748194896,13849.732389349992,109.2353623500021,53017.20230448001 2025-05-25,17:41:38.000,145,11105337,128365,0,1748194897,13849.799752450002,109.17896930999996,53017.19531736 2025-05-25,17:41:39.000,145,11105397,128285,0,1748194898,13849.786279829998,109.15782192000188,53017.19531736 2025-05-25,17:41:40.000,145,11105289,128525,0,1748194899,13849.833433999993,109.12257626999781,53017.17435600001 2025-05-25,17:41:41.000,145,11105314,128365,0,1748194900,13849.867115549998,109.10847800999909,53017.23724008 2025-05-25,17:41:42.000,145,11105347,128165,0,1748194901,13849.887324479998,109.05913410000358,53017.23724008 2025-05-25,17:41:43.000,145,11105309,128525,0,1748194902,13849.880588169988,109.01683932000014,53017.16736888 2025-05-25,17:41:44.000,145,11105409,128325,0,1748194903,13849.894060789993,108.99569193000207,53017.18833024 2025-05-25,17:41:45.000,145,11105307,128205,0,1748194904,13849.968160199998,108.98159367000335,53017.21627872 2025-05-25,17:41:46.000,145,11105348,128685,0,1748194905,13849.921006029988,108.93929888999992,53017.23724008 2025-05-25,17:41:47.000,145,11105348,128485,0,1748194906,13849.900797099988,108.91110237000248,53017.17435600001 2025-05-25,17:41:48.000,145,11105346,128365,0,1748194907,13849.927742339998,108.88290584999777,53017.14640752 2025-05-25,17:41:49.000,145,11105373,128325,0,1748194908,13849.941214959988,108.81241455000418,53017.17435600001 2025-05-25,17:41:50.000,145,11105345,128485,0,1748194909,13849.934478649993,108.79126715999882,53017.19531736 2025-05-25,17:41:51.000,145,11105298,128405,0,1748194910,13849.974896509993,108.7771689000001,53017.209291600004 2025-05-25,17:41:52.000,145,11105384,128285,0,1748194911,13849.894060789993,108.74897238000267,53017.23724008 2025-05-25,17:41:53.000,145,11105324,128325,0,1748194912,13849.900797099988,108.72077585999796,53017.21627872 2025-05-25,17:41:54.000,145,11105334,128405,0,1748194913,13849.887324479998,108.69257934000052,53017.22326584001 2025-05-25,17:41:55.000,145,11105349,128485,0,1748194914,13849.914269719993,108.70667759999924,53017.23724008 2025-05-25,17:41:56.000,145,11105332,128565,0,1748194915,13849.927742339998,108.69257934000052,53017.27217568001 2025-05-25,17:41:57.000,145,11105368,128205,0,1748194916,13849.934478649993,108.66438282000308,53017.28614992 2025-05-25,17:41:58.000,145,11105364,127405,0,1748194917,13849.927742339998,108.67143195000244,53017.209291600004 2025-05-25,17:41:59.000,145,11105335,128125,0,1748194918,13849.981632819989,108.64323542999773,53017.2442272 2025-05-25,17:42:00.000,145,11105390,128005,0,1748194919,13849.974896509993,108.63618629999837,53017.27217568001 2025-05-25,17:42:01.000,145,11105355,128045,0,1748194920,13850.028786989998,108.60798978000093,53017.209291600004 2025-05-25,17:42:02.000,145,11105318,127845,0,1748194921,13850.055732229994,108.63618629999837,53017.209291600004 2025-05-25,17:42:03.000,145,11105305,128005,0,1748194922,13850.082677469989,108.6150389100003,53017.23724008 2025-05-25,17:42:04.000,145,11105386,128005,0,1748194923,13850.14330425999,108.57274413000414,53017.160381760004 2025-05-25,17:42:05.000,145,11105373,127965,0,1748194924,13850.16351318999,108.54454760999943,53017.22326584001 2025-05-25,17:42:06.000,145,11105316,128165,0,1748194925,13850.197194739994,108.58684239000286,53017.18833024 2025-05-25,17:42:07.000,145,11105319,128125,0,1748194926,13850.23087629,108.55159673999879,53017.13243328001 2025-05-25,17:42:08.000,145,11105331,128005,0,1748194927,13850.257821529995,108.51635109000199,53017.12544616 2025-05-25,17:42:09.000,145,11105358,128325,0,1748194928,13850.31171201,108.54454760999943,53017.16736888 2025-05-25,17:42:10.000,145,11105372,127805,0,1748194929,13850.39254773,108.4670071799992,53017.17435600001 2025-05-25,17:42:11.000,145,11105389,127725,0,1748194930,13850.43296559,108.45290892000048,53017.12544616 2025-05-25,17:42:12.000,145,11105344,127805,0,1748194931,13850.41275666,108.48110543999792,53017.14640752 2025-05-25,17:42:13.000,145,11105331,128085,0,1748194932,13850.500328689996,108.43881066000176,53017.20230448001 2025-05-25,17:42:14.000,145,11105365,128005,0,1748194933,13850.52727392999,108.3683193600009,53017.19531736 2025-05-25,17:42:15.000,145,11105348,127965,0,1748194934,13850.540746549996,108.38241761999961,53017.19531736 2025-05-25,17:42:16.000,145,11105377,127725,0,1748194935,13850.59463703,108.38241761999961,53017.20230448001 2025-05-25,17:42:17.000,145,11105320,127965,0,1748194936,13850.581164409996,108.39651587999833,53017.160381760004 2025-05-25,17:42:18.000,145,11105299,128005,0,1748194937,13850.63505489,108.38946674999897,53017.15339464001 2025-05-25,17:42:19.000,145,11105377,127965,0,1748194938,13850.628318579991,108.38946674999897,53017.17435600001 2025-05-25,17:42:20.000,145,11105339,128245,0,1748194939,13850.695681680001,108.43881066000176,53017.13243328001 2025-05-25,17:42:21.000,145,11105361,127925,0,1748194940,13850.709154299991,108.4317615300024,53017.181343120006 2025-05-25,17:42:22.000,145,11105334,127765,0,1748194941,13850.763044779997,108.48815457000455,53017.16736888 2025-05-25,17:42:23.000,145,11105354,127885,0,1748194942,13850.816935260002,108.53044935000071,53017.15339464001 2025-05-25,17:42:24.000,145,11105373,127485,0,1748194943,13850.857353120002,108.55159673999879,53017.209291600004 2025-05-25,17:42:25.000,145,11105341,127805,0,1748194944,13850.857353120002,108.59389152000222,53017.16736888 2025-05-25,17:42:26.000,145,11105316,127925,0,1748194945,13850.823671569997,108.59389152000222,53017.20230448001 2025-05-25,17:42:27.000,145,11105364,127845,0,1748194946,13850.904507289997,108.62913716999901,53017.209291600004 2025-05-25,17:42:28.000,145,11105327,127805,0,1748194947,13850.924716219997,108.65733369000372,53017.22326584001 2025-05-25,17:42:29.000,145,11105325,127725,0,1748194948,13850.985343009997,108.69962846999988,53017.25820144 2025-05-25,17:42:30.000,145,11105385,128005,0,1748194949,13850.978606700002,108.74897238000267,53017.30012416001 2025-05-25,17:42:31.000,145,11105380,128005,0,1748194950,13851.005551939998,108.77011977000075,53017.3140984 2025-05-25,17:42:32.000,145,11105399,128045,0,1748194951,13851.012288249993,108.78421802999947,53017.36300824 2025-05-25,17:42:33.000,145,11105350,127885,0,1748194952,13851.059442420003,108.79831628999818,53017.39095672001 2025-05-25,17:42:34.000,145,11105357,128205,0,1748194953,13851.079651349988,108.81241455000418,53017.397943840006 2025-05-25,17:42:35.000,145,11105407,128045,0,1748194954,13851.093123969993,108.80536542000482,53017.397943840006 2025-05-25,17:42:36.000,145,11105313,127645,0,1748194955,13851.133541829993,108.80536542000482,53017.376982480004 2025-05-25,17:42:37.000,145,11105386,128045,0,1748194956,13851.086387659998,108.80536542000482,53017.40493096 2025-05-25,17:42:38.000,145,11105378,128005,0,1748194957,13851.140278139988,108.79831628999818,53017.41890520001 2025-05-25,17:42:39.000,145,11105355,128125,0,1748194958,13851.106596589998,108.78421802999947,53017.495763520004 2025-05-25,17:42:40.000,145,11105378,127645,0,1748194959,13851.147014449998,108.7771689000001,53017.48877640001 2025-05-25,17:42:41.000,145,11105341,127925,0,1748194960,13851.173959689993,108.78421802999947,53017.43287944 2025-05-25,17:42:42.000,145,11105342,128085,0,1748194961,13851.167223379998,108.80536542000482,53017.446853680005 2025-05-25,17:42:43.000,145,11105351,127925,0,1748194962,13851.153750759993,108.78421802999947,53017.50275064 2025-05-25,17:42:44.000,145,11105330,128125,0,1748194963,13851.180695999989,108.76307064000139,53017.43287944 2025-05-25,17:42:45.000,145,11105316,128045,0,1748194964,13851.180695999989,108.7771689000001,53017.495763520004 2025-05-25,17:42:46.000,145,11105358,128285,0,1748194965,13851.160487069988,108.77011977000075,53017.46082792 2025-05-25,17:42:47.000,145,11105402,127925,0,1748194966,13851.147014449998,108.7771689000001,53017.523712 2025-05-25,17:42:48.000,145,11105320,128165,0,1748194967,13851.153750759993,108.78421802999947,53017.48877640001 2025-05-25,17:42:49.000,145,11105361,127965,0,1748194968,13851.099860279988,108.75602151000203,53017.53069912 2025-05-25,17:42:50.000,145,11105408,128165,0,1748194969,13851.153750759993,108.81946368000354,53017.544673360004 2025-05-25,17:42:51.000,145,11105348,128045,0,1748194970,13851.120069209988,108.77011977000075,53017.495763520004 2025-05-25,17:42:52.000,145,11105321,127805,0,1748194971,13851.120069209988,108.73487412000395,53017.50973776001 2025-05-25,17:42:53.000,145,11105390,127925,0,1748194972,13851.126805519998,108.75602151000203,53017.544673360004 2025-05-25,17:42:54.000,145,11105352,127925,0,1748194973,13851.025760869998,108.65028456000437,53017.55166048 2025-05-25,17:42:55.000,145,11105367,128165,0,1748194974,13851.072915039993,108.69962846999988,53017.55864760001 2025-05-25,17:42:56.000,145,11105390,128005,0,1748194975,13851.106596589998,108.69257934000052,53017.544673360004 2025-05-25,17:42:57.000,145,11105324,128205,0,1748194976,13851.079651349988,108.65028456000437,53017.55166048 2025-05-25,17:42:58.000,145,11105405,127605,0,1748194977,13851.079651349988,108.65028456000437,53017.55864760001 2025-05-25,17:42:59.000,145,11105362,127685,0,1748194978,13851.052706109993,108.63618629999837,53017.60057032 2025-05-25,17:43:00.000,145,11105354,127965,0,1748194979,13851.052706109993,108.63618629999837,53017.60755744001 2025-05-25,17:43:01.000,145,11105373,127725,0,1748194980,13851.059442420003,108.60094065000158,53017.5935832 2025-05-25,17:43:02.000,145,11105379,127965,0,1748194981,13851.025760869998,108.5797932600035,53017.60057032 2025-05-25,17:43:03.000,145,11105346,127965,0,1748194982,13851.005551939998,108.56569500000478,53017.57960896 2025-05-25,17:43:04.000,145,11105320,127885,0,1748194983,13850.978606700002,108.53044935000071,53017.57262184 2025-05-25,17:43:05.000,145,11105381,128165,0,1748194984,13850.985343009997,108.48815457000455,53017.55864760001 2025-05-25,17:43:06.000,145,11105321,128085,0,1748194985,13850.924716219997,108.48815457000455,53017.57960896 2025-05-25,17:43:07.000,145,11105336,127845,0,1748194986,13850.891034669992,108.44585979000112,53017.62153168 2025-05-25,17:43:08.000,145,11105359,127805,0,1748194987,13850.870825739992,108.45995804999984,53017.67044152 2025-05-25,17:43:09.000,145,11105356,127965,0,1748194988,13850.823671569997,108.38946674999897,53017.60057032 2025-05-25,17:43:10.000,145,11105378,127765,0,1748194989,13850.823671569997,108.39651587999833,53017.63550592001 2025-05-25,17:43:11.000,145,11105365,127885,0,1748194990,13850.796726330002,108.41061414000433,53017.663454400004 2025-05-25,17:43:12.000,145,11105318,127685,0,1748194991,13850.769781089992,108.40356500999769,53017.71935136 2025-05-25,17:43:13.000,145,11105339,127805,0,1748194992,13850.722626919996,108.3683193600009,53017.72633848001 2025-05-25,17:43:14.000,145,11105356,128005,0,1748194993,13850.736099540001,108.35422110000218,53017.72633848001 2025-05-25,17:43:15.000,145,11105370,127845,0,1748194994,13850.742835849996,108.37536849000026,53017.69839 2025-05-25,17:43:16.000,145,11105386,127885,0,1748194995,13850.688945369991,108.38946674999897,53017.71935136 2025-05-25,17:43:17.000,145,11105348,127765,0,1748194996,13850.675472750001,108.39651587999833,53017.712364240004 2025-05-25,17:43:18.000,145,11105339,127685,0,1748194997,13850.682209059996,108.38946674999897,53017.782235440005 2025-05-25,17:43:19.000,145,11105334,128005,0,1748194998,13850.695681680001,108.3683193600009,53017.733325600006 2025-05-25,17:43:20.000,145,11105394,127645,0,1748194999,13850.682209059996,108.38946674999897,53017.831145280004 2025-05-25,17:43:21.000,145,11105359,128005,0,1748195000,13850.621582269996,108.41766327000369,53017.71935136 2025-05-25,17:43:22.000,145,11105346,127845,0,1748195001,13850.608109649991,108.44585979000112,53017.74729984 2025-05-25,17:43:23.000,145,11105326,127805,0,1748195002,13850.608109649991,108.41061414000433,53017.79620968 2025-05-25,17:43:24.000,145,11105359,127645,0,1748195003,13850.601373339996,108.40356500999769,53017.85909376 2025-05-25,17:43:25.000,145,11105334,127765,0,1748195004,13850.581164409996,108.44585979000112,53017.8381324 2025-05-25,17:43:26.000,145,11105431,127845,0,1748195005,13850.53401024,108.48110543999792,53017.831145280004 2025-05-25,17:43:27.000,145,11105370,127725,0,1748195006,13850.560955479996,108.51635109000199,53017.82415816001 2025-05-25,17:43:28.000,145,11105402,127805,0,1748195007,13850.48685606999,108.50225283000327,53017.89402936001 2025-05-25,17:43:29.000,145,11105365,127845,0,1748195008,13850.520537619996,108.4670071799992,53017.91499072 2025-05-25,17:43:30.000,145,11105387,127845,0,1748195009,13850.44643820999,108.50225283000327,53017.87306800001 2025-05-25,17:43:31.000,145,11105353,127645,0,1748195010,13850.459910829995,108.49520370000391,53017.91499072 2025-05-25,17:43:32.000,145,11105336,127765,0,1748195011,13850.45317452,108.45995804999984,53017.9080036 2025-05-25,17:43:33.000,145,11105417,127765,0,1748195012,13850.439701899995,108.44585979000112,53017.87306800001 2025-05-25,17:43:34.000,145,11105369,127765,0,1748195013,13850.46664713999,108.42471240000305,53017.831145280004 2025-05-25,17:43:35.000,145,11105385,127965,0,1748195014,13850.439701899995,108.39651587999833,53017.86608088 2025-05-25,17:43:36.000,145,11105313,127725,0,1748195015,13850.480119759995,108.37536849000026,53017.82415816001 2025-05-25,17:43:37.000,145,11105365,127765,0,1748195016,13850.500328689996,108.34717197000282,53017.84511952001 2025-05-25,17:43:38.000,145,11105398,127565,0,1748195017,13850.51380131,108.30487718999939,53017.8381324 2025-05-25,17:43:39.000,145,11105350,127485,0,1748195018,13850.587900719991,108.28372980000131,53017.79620968 2025-05-25,17:43:40.000,145,11105298,127845,0,1748195019,13850.581164409996,108.24848415000451,53017.80319680001 2025-05-25,17:43:41.000,145,11105342,127485,0,1748195020,13850.641791199996,108.19914024000173,53017.74729984 2025-05-25,17:43:42.000,145,11105388,127885,0,1748195021,13850.655263820001,108.11455068000214,53017.7682612 2025-05-25,17:43:43.000,145,11105396,127885,0,1748195022,13850.688945369991,108.03701025000191,53017.7682612 2025-05-25,17:43:44.000,145,11105318,127645,0,1748195023,13850.729363229992,108.06520676999935,53017.733325600006 2025-05-25,17:43:45.000,145,11105332,127845,0,1748195024,13850.769781089992,108.06520676999935,53017.75428696001 2025-05-25,17:43:46.000,145,11105362,127845,0,1748195025,13850.769781089992,108.05815763999999,53017.72633848001 2025-05-25,17:43:47.000,145,11105357,127725,0,1748195026,13850.823671569997,108.05815763999999,53017.69140288 2025-05-25,17:43:48.000,145,11105356,127725,0,1748195027,13850.870825739992,108.04405938000127,53017.74729984 2025-05-25,17:43:49.000,145,11105362,127845,0,1748195028,13850.951661459992,107.9735680800004,53017.77524832001 2025-05-25,17:43:50.000,145,11105309,127765,0,1748195029,13851.012288249993,107.95242069000233,53017.81717104 2025-05-25,17:43:51.000,145,11105344,128005,0,1748195030,13850.978606700002,107.92422417000489,53017.75428696001 2025-05-25,17:43:52.000,145,11105365,127845,0,1748195031,13851.005551939998,107.89602765000018,53017.72633848001 2025-05-25,17:43:53.000,145,11105371,127805,0,1748195032,13851.025760869998,107.84668374000466,53017.75428696001 2025-05-25,17:43:54.000,145,11105336,127925,0,1748195033,13851.052706109993,107.81143809000059,53017.782235440005 2025-05-25,17:43:55.000,145,11105310,127925,0,1748195034,13851.012288249993,107.78324157000316,53017.69839 2025-05-25,17:43:56.000,145,11105303,128005,0,1748195035,13851.045969799998,107.73389766000037,53017.70537712001 2025-05-25,17:43:57.000,145,11105349,127765,0,1748195036,13851.066178729998,107.6281607100027,53017.76127408 2025-05-25,17:43:58.000,145,11105363,127565,0,1748195037,13851.039233490003,107.59291505999863,53017.7682612 2025-05-25,17:43:59.000,145,11105324,127845,0,1748195038,13851.072915039993,107.50127636999969,53017.7682612 2025-05-25,17:44:00.000,145,11105323,127845,0,1748195039,13851.066178729998,107.50127636999969,53017.831145280004 2025-05-25,17:44:01.000,145,11105353,127805,0,1748195040,13851.045969799998,107.45193246000417,53017.831145280004 2025-05-25,17:44:02.000,145,11105338,128045,0,1748195041,13851.066178729998,107.4166868100001,53017.8381324 2025-05-25,17:44:03.000,145,11105362,127845,0,1748195042,13851.012288249993,107.3179989900018,53017.86608088 2025-05-25,17:44:04.000,145,11105385,127925,0,1748195043,13850.971870389993,107.28980247000436,53017.81717104 2025-05-25,17:44:05.000,145,11105389,128005,0,1748195044,13850.938188840002,107.22636030000285,53017.8381324 2025-05-25,17:44:06.000,145,11105323,127845,0,1748195045,13850.931452529992,107.15586900000199,53017.86608088 2025-05-25,17:44:07.000,145,11105398,128085,0,1748195046,13850.891034669992,107.12767248000455,53017.8381324 2025-05-25,17:44:08.000,145,11105387,127925,0,1748195047,13850.904507289997,107.05718118000368,53017.86608088 2025-05-25,17:44:09.000,145,11105395,127885,0,1748195048,13850.904507289997,106.99373901000217,53017.84511952001 2025-05-25,17:44:10.000,145,11105344,127925,0,1748195049,13850.978606700002,106.93734597000002,53017.880055120004 2025-05-25,17:44:11.000,145,11105339,128005,0,1748195050,13850.938188840002,106.88095292999787,53017.84511952001 2025-05-25,17:44:12.000,145,11105356,127725,0,1748195051,13850.897770980002,106.78931423999893,53017.852106640006 2025-05-25,17:44:13.000,145,11105387,127765,0,1748195052,13850.971870389993,106.7611177200015,53017.880055120004 2025-05-25,17:44:14.000,145,11105346,127805,0,1748195053,13850.998815630002,106.64833164000447,53017.880055120004 2025-05-25,17:44:15.000,145,11105326,127885,0,1748195054,13851.019024560002,106.59193860000232,53017.901016480006 2025-05-25,17:44:16.000,145,11105369,127765,0,1748195055,13851.032497179993,106.54259468999953,53017.901016480006 2025-05-25,17:44:17.000,145,11105376,128085,0,1748195056,13851.032497179993,106.48620165000466,53017.88704224 2025-05-25,17:44:18.000,145,11105386,127885,0,1748195057,13851.059442420003,106.48620165000466,53017.949926320005 2025-05-25,17:44:19.000,145,11105394,127845,0,1748195058,13851.025760869998,106.4016120899978,53017.8381324 2025-05-25,17:44:20.000,145,11105374,127845,0,1748195059,13851.012288249993,106.41571035000379,53017.79620968 2025-05-25,17:44:21.000,145,11105375,128165,0,1748195060,13851.005551939998,106.4016120899978,53017.81717104 2025-05-25,17:44:22.000,145,11105374,127845,0,1748195061,13851.025760869998,106.35226818000228,53017.79620968 2025-05-25,17:44:23.000,145,11105334,128045,0,1748195062,13851.012288249993,106.35226818000228,53017.79620968 2025-05-25,17:44:24.000,145,11105369,127605,0,1748195063,13850.978606700002,106.31702252999821,53017.82415816001 2025-05-25,17:44:25.000,145,11105368,127965,0,1748195064,13850.897770980002,106.32407166000485,53017.82415816001 2025-05-25,17:44:26.000,145,11105380,128165,0,1748195065,13850.877562050002,106.30997339999885,53017.86608088 2025-05-25,17:44:27.000,145,11105348,127845,0,1748195066,13850.823671569997,106.24653123000462,53017.86608088 2025-05-25,17:44:28.000,145,11105360,127805,0,1748195067,13850.722626919996,106.25358036000398,53017.84511952001 2025-05-25,17:44:29.000,145,11105428,128005,0,1748195068,13850.682209059996,106.25358036000398,53017.80319680001 2025-05-25,17:44:30.000,145,11105332,128125,0,1748195069,13850.655263820001,106.21833470999991,53017.831145280004 2025-05-25,17:44:31.000,145,11105380,128005,0,1748195070,13850.601373339996,106.20423645000119,53017.80319680001 2025-05-25,17:44:32.000,145,11105344,127965,0,1748195071,13850.50706499999,106.20423645000119,53017.76127408 2025-05-25,17:44:33.000,145,11105324,128005,0,1748195072,13850.44643820999,106.1548925399984,53017.72633848001 2025-05-25,17:44:34.000,145,11105328,128125,0,1748195073,13850.46664713999,106.16194166999776,53017.733325600006 2025-05-25,17:44:35.000,145,11105368,128125,0,1748195074,13850.40602034999,106.18308906000311,53017.74729984 2025-05-25,17:44:36.000,145,11105396,128205,0,1748195075,13850.36560248999,106.08440124000481,53017.733325600006 2025-05-25,17:44:37.000,145,11105386,128125,0,1748195076,13850.318448319995,106.11259776000225,53017.67742864001 2025-05-25,17:44:38.000,145,11105342,128165,0,1748195077,13850.237612599994,106.07735210999817,53017.60755744001 2025-05-25,17:44:39.000,145,11105372,128325,0,1748195078,13850.257821529995,105.99276254999859,53017.565634720006 2025-05-25,17:44:40.000,145,11105337,127805,0,1748195079,13850.25108522,106.01390994000394,53017.53768624001 2025-05-25,17:44:41.000,145,11105374,127965,0,1748195080,13850.22413997999,105.95751690000179,53017.544673360004 2025-05-25,17:44:42.000,145,11105391,127885,0,1748195081,13850.24434890999,105.95751690000179,53017.516724880006 2025-05-25,17:44:43.000,145,11105353,128165,0,1748195082,13850.25108522,105.92932038000436,53017.50973776001 2025-05-25,17:44:44.000,145,11105311,127885,0,1748195083,13850.257821529995,105.86587821000285,53017.495763520004 2025-05-25,17:44:45.000,145,11105353,127925,0,1748195084,13850.278030459995,105.84473082000477,53017.4538408 2025-05-25,17:44:46.000,145,11105329,128245,0,1748195085,13850.26455783999,105.84473082000477,53017.40493096 2025-05-25,17:44:47.000,145,11105371,128085,0,1748195086,13850.278030459995,105.8729273400022,53017.36999536001 2025-05-25,17:44:48.000,145,11105378,127965,0,1748195087,13850.27129415,105.81653430000006,53017.35602112 2025-05-25,17:44:49.000,145,11105362,128125,0,1748195088,13850.237612599994,105.83768168999813,53017.36300824 2025-05-25,17:44:50.000,145,11105357,127965,0,1748195089,13850.217403669994,105.83768168999813,53017.397943840006 2025-05-25,17:44:51.000,145,11105349,128205,0,1748195090,13850.217403669994,105.86587821000285,53017.30012416001 2025-05-25,17:44:52.000,145,11105332,127645,0,1748195091,13850.176985809994,105.8729273400022,53017.36999536001 2025-05-25,17:44:53.000,145,11105340,128045,0,1748195092,13850.136567949994,105.85177995000413,53017.28614992 2025-05-25,17:44:54.000,145,11105364,128165,0,1748195093,13850.150040569999,105.89407473000028,53017.328072640004 2025-05-25,17:44:55.000,145,11105394,128005,0,1748195094,13850.055732229994,105.8729273400022,53017.25121432001 2025-05-25,17:44:56.000,145,11105358,128005,0,1748195095,13849.954687579993,105.84473082000477,53017.22326584001 2025-05-25,17:44:57.000,145,11105348,127805,0,1748195096,13849.887324479998,105.83768168999813,53017.19531736 2025-05-25,17:44:58.000,145,11105310,127845,0,1748195097,13849.840170310003,105.78128865000326,53017.1394204 2025-05-25,17:44:59.000,145,11105383,128005,0,1748195098,13849.745861969997,105.76014125999791,53017.17435600001 2025-05-25,17:45:00.000,145,11105363,127805,0,1748195099,13849.718916730002,105.73899386999983,53017.160381760004 2025-05-25,17:45:01.000,145,11105311,127765,0,1748195100,13849.631344699992,105.72489561000111,53017.13243328001 2025-05-25,17:45:02.000,145,11105391,127805,0,1748195101,13849.537036360001,105.68260082999768,53017.13243328001 2025-05-25,17:45:03.000,145,11105326,127645,0,1748195102,13849.442728019996,105.64030605000153,53017.05557496001 2025-05-25,17:45:04.000,145,11105352,127605,0,1748195103,13849.341683369996,105.5627656200013,53017.041600720004 2025-05-25,17:45:05.000,145,11105388,127845,0,1748195104,13849.27432027,105.52047083999787,53016.95076816 2025-05-25,17:45:06.000,145,11105306,127685,0,1748195105,13849.21369348,105.51342170999851,53016.992690880004 2025-05-25,17:45:07.000,145,11105373,127965,0,1748195106,13849.05202204,105.44997954000428,53016.88089696 2025-05-25,17:45:08.000,145,11105360,127565,0,1748195107,13848.950977389999,105.40063563000149,53016.86692272001 2025-05-25,17:45:09.000,145,11105369,127565,0,1748195108,13848.937504769994,105.3512917199987,53016.845961360006 2025-05-25,17:45:10.000,145,11105344,127765,0,1748195109,13848.897086909994,105.3512917199987,53016.79705152001 2025-05-25,17:45:11.000,145,11105356,127765,0,1748195110,13848.822987499989,105.27375128999847,53016.73416744 2025-05-25,17:45:12.000,145,11105373,127565,0,1748195111,13848.715206539993,105.21030912000424,53016.71320608 2025-05-25,17:45:13.000,145,11105348,127725,0,1748195112,13848.701733919988,105.16801434000081,53016.6852576 2025-05-25,17:45:14.000,145,11105397,127685,0,1748195113,13848.681524989988,105.0693265200025,53016.67128336001 2025-05-25,17:45:15.000,145,11105303,127565,0,1748195114,13848.634370819993,105.01293348000036,53016.65032200001 2025-05-25,17:45:16.000,145,11105378,127685,0,1748195115,13848.593952959993,104.9706387000042,53016.57346368 2025-05-25,17:45:17.000,145,11105359,127525,0,1748195116,13848.580480340002,104.94244217999949,53016.5455152 2025-05-25,17:45:18.000,145,11105369,127845,0,1748195117,13848.567007719997,104.89309827000397,53016.51756672 2025-05-25,17:45:19.000,145,11105361,127565,0,1748195118,13848.519853550002,104.8578526199999,53016.489618240004 2025-05-25,17:45:20.000,145,11105324,127565,0,1748195119,13848.519853550002,104.80850871000439,53016.44769552 2025-05-25,17:45:21.000,145,11105326,127725,0,1748195120,13848.540062480002,104.71687001999817,53016.391798560006 2025-05-25,17:45:22.000,145,11105389,127765,0,1748195121,13848.519853550002,104.7239191500048,53016.41974704 2025-05-25,17:45:23.000,145,11105331,127405,0,1748195122,13848.513117239992,104.68162437000137,53016.34987584 2025-05-25,17:45:24.000,145,11105396,127605,0,1748195123,13848.439017830002,104.63228045999858,53016.33590160001 2025-05-25,17:45:25.000,145,11105387,127845,0,1748195124,13848.425545209997,104.6111330700005,53016.35686296 2025-05-25,17:45:26.000,145,11105353,127725,0,1748195125,13848.405336279997,104.58293655000307,53016.34987584 2025-05-25,17:45:27.000,145,11105317,127645,0,1748195126,13848.358182110002,104.56178915999772,53016.28699176 2025-05-25,17:45:28.000,145,11105293,127725,0,1748195127,13848.337973180001,104.58293655000307,53016.25205616 2025-05-25,17:45:29.000,145,11105335,127245,0,1748195128,13848.351445799992,104.56178915999772,53016.29397888001 2025-05-25,17:45:30.000,145,11105383,127845,0,1748195129,13848.290819009992,104.56178915999772,53016.203146320004 2025-05-25,17:45:31.000,145,11105356,127525,0,1748195130,13848.243664839996,104.60408394000115,53016.16821072001 2025-05-25,17:45:32.000,145,11105306,127605,0,1748195131,13848.216719600001,104.59703481000179,53016.154236480004 2025-05-25,17:45:33.000,145,11105343,127725,0,1748195132,13848.162829119996,104.57588742000371,53016.1612236 2025-05-25,17:45:34.000,145,11105341,127845,0,1748195133,13848.08872970999,104.57588742000371,53016.12628800001 2025-05-25,17:45:35.000,145,11105328,127605,0,1748195134,13848.06852077999,104.61818219999986,53016.11930088 2025-05-25,17:45:36.000,145,11105367,127685,0,1748195135,13847.98768505999,104.65342785000394,53016.06340392 2025-05-25,17:45:37.000,145,11105347,127725,0,1748195136,13847.93379458,104.69572263000009,53016.0214812 2025-05-25,17:45:38.000,145,11105333,127765,0,1748195137,13847.87316779,104.70982088999881,53016.007506960006 2025-05-25,17:45:39.000,145,11105343,127445,0,1748195138,13847.87316779,104.70277175999945,53015.99353272 2025-05-25,17:45:40.000,145,11105362,127685,0,1748195139,13847.79233207,104.7591648000016,53016.00051984001 2025-05-25,17:45:41.000,145,11105394,127685,0,1748195140,13847.751914209999,104.76621393000096,53015.90968728001 2025-05-25,17:45:42.000,145,11105389,127525,0,1748195141,13847.738441589994,104.78031218999968,53015.97257136 2025-05-25,17:45:43.000,145,11105362,127685,0,1748195142,13847.738441589994,104.80145957999775,53015.9166744 2025-05-25,17:45:44.000,145,11105324,127765,0,1748195143,13847.68455110999,104.80145957999775,53015.85379032 2025-05-25,17:45:45.000,145,11105317,127485,0,1748195144,13847.630660629999,104.82965610000247,53015.86077744001 2025-05-25,17:45:46.000,145,11105363,127485,0,1748195145,13847.570033839998,104.90014740000333,53015.82584184 2025-05-25,17:45:47.000,145,11105364,127485,0,1748195146,13847.549824909998,104.95654043999821,53015.81186760001 2025-05-25,17:45:48.000,145,11105397,127645,0,1748195147,13847.570033839998,104.97768783000356,53015.79789336 2025-05-25,17:45:49.000,145,11105373,127965,0,1748195148,13847.644133249989,104.99883522000164,53015.818854720004 2025-05-25,17:45:50.000,145,11105353,127605,0,1748195149,13847.576770149994,105.0693265200025,53015.74898352 2025-05-25,17:45:51.000,145,11105362,128045,0,1748195150,13847.603715389989,105.11867042999802,53015.74898352 2025-05-25,17:45:52.000,145,11105384,127885,0,1748195151,13847.623924319989,105.18211259999953,53015.651163840004 2025-05-25,17:45:53.000,145,11105406,128125,0,1748195152,13847.650869559999,105.21030912000424,53015.700073680004 2025-05-25,17:45:54.000,145,11105397,127845,0,1748195153,13847.644133249989,105.26670215999911,53015.64417672001 2025-05-25,17:45:55.000,145,11105390,127685,0,1748195154,13847.650869559999,105.33719345999998,53015.6371896 2025-05-25,17:45:56.000,145,11105358,128445,0,1748195155,13847.671078489999,105.43588127999828,53015.66513808001 2025-05-25,17:45:57.000,145,11105316,128525,0,1748195156,13847.68455110999,105.50637257999915,53015.62321536001 2025-05-25,17:45:58.000,145,11105338,128005,0,1748195157,13847.718232659994,105.58391300999938,53015.602254000005 2025-05-25,17:45:59.000,145,11105345,128245,0,1748195158,13847.677814799994,105.62620779000281,53015.57430552001 2025-05-25,17:46:00.000,145,11105351,127965,0,1748195159,13847.677814799994,105.65440431000025,53015.51840856 2025-05-25,17:46:01.000,145,11105378,128205,0,1748195160,13847.77212314,105.68260082999768,53015.47648584001 2025-05-25,17:46:03.000,145,11105301,128125,0,1748195162,13847.77212314,105.80243604000134,53015.51840856 2025-05-25,17:46:04.000,145,11105347,128205,0,1748195163,13847.77212314,105.80243604000134,53015.434563120005 2025-05-25,17:46:05.000,145,11105356,128005,0,1748195164,13847.819277309995,105.8094851700007,53015.504434320006 2025-05-25,17:46:06.000,145,11105380,128005,0,1748195165,13847.77212314,105.80243604000134,53015.40661464001 2025-05-25,17:46:07.000,145,11105353,128205,0,1748195166,13847.78559575999,105.79538691000198,53015.42058888 2025-05-25,17:46:08.000,145,11105358,128285,0,1748195167,13847.812541,105.8094851700007,53015.47648584001 2025-05-25,17:46:09.000,145,11105355,128125,0,1748195168,13847.799068379994,105.76719039000454,53015.434563120005 2025-05-25,17:46:10.000,145,11105370,128125,0,1748195169,13847.799068379994,105.75309212999855,53015.42757600001 2025-05-25,17:46:11.000,145,11105334,128165,0,1748195170,13847.78559575999,105.75309212999855,53015.483472960004 2025-05-25,17:46:12.000,145,11105339,128405,0,1748195171,13847.751914209999,105.68964996000432,53015.41360176 2025-05-25,17:46:13.000,145,11105351,128285,0,1748195172,13847.76538682999,105.66850256999896,53015.35770480001 2025-05-25,17:46:14.000,145,11105367,128085,0,1748195173,13847.77212314,105.64735518000089,53015.41360176 2025-05-25,17:46:15.000,145,11105349,128045,0,1748195174,13847.799068379994,105.6614534399996,53015.37167904 2025-05-25,17:46:16.000,145,11105336,128365,0,1748195175,13847.78559575999,105.63325692000217,53015.385653280005 2025-05-25,17:46:17.000,145,11105382,128205,0,1748195176,13847.78559575999,105.60506040000473,53015.37866616001 2025-05-25,17:46:18.000,145,11105396,128125,0,1748195177,13847.799068379994,105.5980112699981,53015.35071768 2025-05-25,17:46:19.000,145,11105347,128325,0,1748195178,13847.812541,105.58391300999938,53015.28084648 2025-05-25,17:46:20.000,145,11105350,128325,0,1748195179,13847.778859449994,105.63325692000217,53015.24591088 2025-05-25,17:46:21.000,145,11105309,128245,0,1748195180,13847.78559575999,105.61210953000409,53015.28783360001 2025-05-25,17:46:22.000,145,11105382,128285,0,1748195181,13847.738441589994,105.61210953000409,53015.25988512001 2025-05-25,17:46:23.000,145,11105345,128605,0,1748195182,13847.70476003999,105.59096213999874,53015.252898 2025-05-25,17:46:24.000,145,11105369,127645,0,1748195183,13847.751914209999,105.57686388000002,53015.315782080004 2025-05-25,17:46:25.000,145,11105399,128485,0,1748195184,13847.70476003999,105.56981475000066,53015.315782080004 2025-05-25,17:46:26.000,145,11105370,128285,0,1748195185,13847.68455110999,105.56981475000066,53015.28783360001 2025-05-25,17:46:27.000,145,11105363,128285,0,1748195186,13847.623924319989,105.55571649000194,53015.266872240005 2025-05-25,17:46:28.000,145,11105341,127325,0,1748195187,13847.617188009994,105.54866736000258,53015.29482072 2025-05-25,17:46:29.000,145,11105330,128205,0,1748195188,13847.556561219993,105.52047083999787,53015.266872240005 2025-05-25,17:46:30.000,145,11105315,127485,0,1748195189,13847.522879669988,105.52047083999787,53015.28783360001 2025-05-25,17:46:31.000,145,11105310,127845,0,1748195190,13847.475725499993,105.51342170999851,53015.23892376001 2025-05-25,17:46:32.000,145,11105406,127845,0,1748195191,13847.502670739988,105.49227432000043,53015.23193664 2025-05-25,17:46:33.000,145,11105369,127885,0,1748195192,13847.495934429993,105.5275199700045,53015.197001040004 2025-05-25,17:46:34.000,145,11105342,127885,0,1748195193,13847.448780259998,105.49932344999979,53015.19001392001 2025-05-25,17:46:35.000,145,11105353,127725,0,1748195194,13847.374680849993,105.51342170999851,53015.1830268 2025-05-25,17:46:36.000,145,11105369,127685,0,1748195195,13847.374680849993,105.5275199700045,53015.169052560006 2025-05-25,17:46:37.000,145,11105390,127845,0,1748195196,13847.347735609997,105.49932344999979,53015.15507832 2025-05-25,17:46:38.000,145,11105402,127525,0,1748195197,13847.340999300002,105.5627656200013,53015.169052560006 2025-05-25,17:46:39.000,145,11105341,127405,0,1748195198,13847.367944539998,105.5627656200013,53015.148091200004 2025-05-25,17:46:40.000,145,11105348,127565,0,1748195199,13847.334262989993,105.57686388000002,53015.15507832 2025-05-25,17:46:41.000,145,11105335,127925,0,1748195200,13847.347735609997,105.54866736000258,53015.15507832 2025-05-25,17:46:42.000,145,11105382,127765,0,1748195201,13847.388153469998,105.5275199700045,53015.12014272001 2025-05-25,17:46:43.000,145,11105375,127725,0,1748195202,13847.448780259998,105.55571649000194,53015.10616848 2025-05-25,17:46:44.000,145,11105373,127965,0,1748195203,13847.516143359993,105.49932344999979,53015.148091200004 2025-05-25,17:46:45.000,145,11105340,127765,0,1748195204,13847.576770149994,105.49227432000043,53015.17603968 2025-05-25,17:46:46.000,145,11105309,127645,0,1748195205,13847.630660629999,105.49227432000043,53015.1131556 2025-05-25,17:46:47.000,145,11105348,127885,0,1748195206,13847.711496349999,105.43588127999828,53015.08520712 2025-05-25,17:46:48.000,145,11105400,127645,0,1748195207,13847.758650519994,105.38653737000277,53015.07822 2025-05-25,17:46:49.000,145,11105326,127925,0,1748195208,13847.82601361999,105.35834084999806,53015.14110408001 2025-05-25,17:46:50.000,145,11105353,128045,0,1748195209,13847.93379458,105.3653899800047,53015.08520712 2025-05-25,17:46:51.000,145,11105401,127805,0,1748195210,13847.96747612999,105.35834084999806,53015.169052560006 2025-05-25,17:46:52.000,145,11105383,127805,0,1748195211,13848.041575539995,105.3512917199987,53015.10616848 2025-05-25,17:46:53.000,145,11105344,128005,0,1748195212,13848.061784469995,105.3512917199987,53015.10616848 2025-05-25,17:46:54.000,145,11105290,127805,0,1748195213,13848.07525709,105.3160460700019,53015.09219424001 2025-05-25,17:46:55.000,145,11105379,127805,0,1748195214,13848.081993399996,105.28080041999783,53015.12014272001 2025-05-25,17:46:56.000,145,11105316,127685,0,1748195215,13848.081993399996,105.27375128999847,53015.14110408001 2025-05-25,17:46:57.000,145,11105368,127845,0,1748195216,13848.08872970999,105.19621085999825,53015.12014272001 2025-05-25,17:46:58.000,145,11105302,128045,0,1748195217,13848.12914756999,105.15391608000209,53015.15507832 2025-05-25,17:46:59.000,145,11105333,128005,0,1748195218,13848.183038049996,105.13276869000401,53015.1830268 2025-05-25,17:47:00.000,145,11105350,127925,0,1748195219,13848.189774359991,105.14686695000273,53015.16206544001 2025-05-25,17:47:01.000,145,11105389,127965,0,1748195220,13848.297555320001,105.06227739000315,53015.1830268 2025-05-25,17:47:02.000,145,11105328,128165,0,1748195221,13848.364918419997,105.01293348000036,53015.217962400005 2025-05-25,17:47:03.000,145,11105357,127965,0,1748195222,13848.378391040002,105.005884350001,53015.197001040004 2025-05-25,17:47:04.000,145,11105331,127885,0,1748195223,13848.459226760002,104.94949130999885,53015.197001040004 2025-05-25,17:47:05.000,145,11105307,128045,0,1748195224,13848.513117239992,104.9706387000042,53015.217962400005 2025-05-25,17:47:06.000,145,11105302,128045,0,1748195225,13848.519853550002,104.94244217999949,53015.19001392001 2025-05-25,17:47:07.000,145,11105364,128005,0,1748195226,13848.573744029993,104.92129479000141,53015.1830268 2025-05-25,17:47:08.000,145,11105332,128045,0,1748195227,13848.519853550002,104.93539305000013,53015.20398816 2025-05-25,17:47:09.000,145,11105381,128085,0,1748195228,13848.513117239992,104.94949130999885,53015.20398816 2025-05-25,17:47:10.000,145,11105375,127965,0,1748195229,13848.499644620002,104.9071965300027,53015.197001040004 2025-05-25,17:47:11.000,145,11105326,128125,0,1748195230,13848.418808900002,104.92834392000077,53015.217962400005 2025-05-25,17:47:12.000,145,11105353,128045,0,1748195231,13848.439017830002,104.89309827000397,53015.23193664 2025-05-25,17:47:13.000,145,11105363,128325,0,1748195232,13848.405336279997,104.87195087999862,53015.20398816 2025-05-25,17:47:14.000,145,11105395,128005,0,1748195233,13848.398599970002,104.83670523000183,53015.25988512001 2025-05-25,17:47:15.000,145,11105398,127965,0,1748195234,13848.513117239992,104.80145957999775,53015.23193664 2025-05-25,17:47:16.000,145,11105312,127965,0,1748195235,13848.533326169993,104.75211567000224,53015.24591088 2025-05-25,17:47:17.000,145,11105363,127885,0,1748195236,13848.661316059988,104.66752611000265,53015.266872240005 2025-05-25,17:47:18.000,145,11105358,127685,0,1748195237,13848.721942849988,104.64637872000458,53015.30879496001 2025-05-25,17:47:19.000,145,11105421,127685,0,1748195238,13848.843196429989,104.58998568000243,53015.30180784 2025-05-25,17:47:20.000,145,11105393,127965,0,1748195239,13848.92403214999,104.54064176999964,53015.34373056 2025-05-25,17:47:21.000,145,11105356,128165,0,1748195240,13849.018340489994,104.48424873000477,53015.32975632001 2025-05-25,17:47:22.000,145,11105371,127965,0,1748195241,13849.15306669,104.43490482000198,53015.315782080004 2025-05-25,17:47:23.000,145,11105359,128005,0,1748195242,13849.180011929995,104.46310133999941,53015.35071768 2025-05-25,17:47:24.000,145,11105311,127965,0,1748195243,13849.24737502999,104.45605221000005,53015.364691920004 2025-05-25,17:47:25.000,145,11105338,128085,0,1748195244,13849.260847649995,104.4490030800007,53015.385653280005 2025-05-25,17:47:26.000,145,11105375,128085,0,1748195245,13849.28779288999,104.45605221000005,53015.37167904 2025-05-25,17:47:27.000,145,11105365,128045,0,1748195246,13849.321474439996,104.48424873000477,53015.39962752 2025-05-25,17:47:28.000,145,11105364,128045,0,1748195247,13849.30800181999,104.49129786000412,53015.385653280005 2025-05-25,17:47:29.000,145,11105359,128045,0,1748195248,13849.39557385,104.47015046999877,53015.385653280005 2025-05-25,17:47:30.000,145,11105284,128005,0,1748195249,13849.361892299996,104.49834699000348,53015.3926404 2025-05-25,17:47:31.000,145,11105352,128165,0,1748195250,13849.37536492,104.4137574300039,53015.44155024 2025-05-25,17:47:32.000,145,11105340,128005,0,1748195251,13849.442728019996,104.3996591699979,53015.46949872 2025-05-25,17:47:34.000,145,11105352,127965,0,1748195253,13849.469673259991,104.32916787000431,53015.49744720001 2025-05-25,17:47:35.000,145,11105394,127965,0,1748195254,13849.530300049992,104.32916787000431,53015.45552448001 2025-05-25,17:47:36.000,145,11105347,127845,0,1748195255,13849.617872080002,104.34326613000303,53015.47648584001 2025-05-25,17:47:37.000,145,11105314,127805,0,1748195256,13849.617872080002,104.32916787000431,53015.532382800004 2025-05-25,17:47:38.000,145,11105353,127805,0,1748195257,13849.678498870002,104.37146265000047,53015.52539568001 2025-05-25,17:47:39.000,145,11105359,127845,0,1748195258,13849.752598279993,104.32211873999768,53015.483472960004 2025-05-25,17:47:40.000,145,11105328,128165,0,1748195259,13849.860379239988,104.30802047999896,53015.53936992 2025-05-25,17:47:41.000,145,11105422,127605,0,1748195260,13849.981632819989,104.32211873999768,53015.553344160006 2025-05-25,17:47:42.000,145,11105378,127725,0,1748195261,13850.116359019994,104.30802047999896,53015.553344160006 2025-05-25,17:47:43.000,145,11105368,127805,0,1748195262,13850.19045843,104.30802047999896,53015.60924112 2025-05-25,17:47:44.000,145,11105358,127925,0,1748195263,13850.30497569999,104.29392222000024,53015.58827976 2025-05-25,17:47:45.000,145,11105365,127845,0,1748195264,13850.39254773,104.24457831000473,53015.59526688001 2025-05-25,17:47:46.000,145,11105326,127725,0,1748195265,13850.47338345,104.20933266000065,53015.66513808001 2025-05-25,17:47:47.000,145,11105344,127805,0,1748195266,13850.608109649991,104.21638179000001,53015.7070608 2025-05-25,17:47:48.000,145,11105403,127845,0,1748195267,13850.675472750001,104.23752917999809,53015.776932 2025-05-25,17:47:49.000,145,11105378,127645,0,1748195268,13850.709154299991,104.23752917999809,53015.78391912 2025-05-25,17:47:50.000,145,11105383,127685,0,1748195269,13850.769781089992,104.21638179000001,53015.769944880005 2025-05-25,17:47:51.000,145,11105363,127885,0,1748195270,13850.803462639997,104.2022835300013,53015.839816080006 2025-05-25,17:47:52.000,145,11105407,127805,0,1748195271,13850.823671569997,104.25867657000344,53015.8468032 2025-05-25,17:47:53.000,145,11105356,127805,0,1748195272,13850.830407879992,104.24457831000473,53015.82584184 2025-05-25,17:47:54.000,145,11105368,127685,0,1748195273,13850.857353120002,104.23048004999873,53015.8468032 2025-05-25,17:47:55.000,145,11105379,127685,0,1748195274,13850.884298359997,104.24457831000473,53015.85379032 2025-05-25,17:47:56.000,145,11105364,127685,0,1748195275,13850.857353120002,104.25867657000344,53015.867764560004 2025-05-25,17:47:57.000,145,11105382,127765,0,1748195276,13850.931452529992,104.25867657000344,53015.867764560004 2025-05-25,17:47:58.000,145,11105367,127845,0,1748195277,13850.971870389993,104.25162744000409,53015.87475168 2025-05-25,17:47:59.000,145,11105332,127565,0,1748195278,13851.093123969993,104.24457831000473,53015.9166744 2025-05-25,17:48:00.000,145,11105401,127725,0,1748195279,13851.153750759993,104.23048004999873,53016.00051984001 2025-05-25,17:48:01.000,145,11105385,127725,0,1748195280,13851.254795409994,104.20933266000065,53016.0214812 2025-05-25,17:48:02.000,145,11105291,127765,0,1748195281,13851.328894819999,104.23048004999873,53016.04942968001 2025-05-25,17:48:03.000,145,11105348,127725,0,1748195282,13851.416466849994,104.17408701000386,53016.056416800006 2025-05-25,17:48:04.000,145,11105408,127565,0,1748195283,13851.517511499995,104.19523440000194,53016.056416800006 2025-05-25,17:48:05.000,145,11105414,127605,0,1748195284,13851.618556149995,104.18818527000258,53016.11231376 2025-05-25,17:48:06.000,145,11105359,127605,0,1748195285,13851.72633710999,104.21638179000001,53016.09833952001 2025-05-25,17:48:07.000,145,11105359,127565,0,1748195286,13851.780227589996,104.18818527000258,53016.12628800001 2025-05-25,17:48:08.000,145,11105343,127525,0,1748195287,13851.847590689991,104.13179223000043,53016.16821072001 2025-05-25,17:48:09.000,145,11105359,127445,0,1748195288,13851.921690099996,104.17408701000386,53016.175197840006 2025-05-25,17:48:10.000,145,11105325,127485,0,1748195289,13851.968844269992,104.1670378800045,53016.154236480004 2025-05-25,17:48:11.000,145,11105357,127445,0,1748195290,13852.002525819997,104.18818527000258,53016.16821072001 2025-05-25,17:48:12.000,145,11105307,127685,0,1748195291,13851.982316889997,104.19523440000194,53016.224107680006 2025-05-25,17:48:13.000,145,11105361,127565,0,1748195292,13852.015998440002,104.25162744000409,53016.25205616 2025-05-25,17:48:14.000,145,11105340,127525,0,1748195293,13852.069888919992,104.23752917999809,53016.26603040001 2025-05-25,17:48:15.000,145,11105369,127685,0,1748195294,13852.042943679997,104.28687309000088,53016.25904328 2025-05-25,17:48:16.000,145,11105373,127645,0,1748195295,13852.063152609997,104.32916787000431,53016.28000464 2025-05-25,17:48:17.000,145,11105388,127565,0,1748195296,13852.069888919992,104.32916787000431,53016.33590160001 2025-05-25,17:48:18.000,145,11105359,127525,0,1748195297,13852.150724639992,104.35031526000239,53016.31494024001 2025-05-25,17:48:19.000,145,11105358,127885,0,1748195298,13852.204615119997,104.31506960999832,53016.32891448 2025-05-25,17:48:20.000,145,11105415,127685,0,1748195299,13852.319132389988,104.25162744000409,53016.36385008001 2025-05-25,17:48:21.000,145,11105364,127565,0,1748195300,13852.420177039989,104.22343091999937,53016.33590160001 2025-05-25,17:48:22.000,145,11105331,127325,0,1748195301,13852.487540139999,104.23048004999873,53016.321927360004 2025-05-25,17:48:23.000,145,11105349,127805,0,1748195302,13852.66268419999,104.2022835300013,53016.31494024001 2025-05-25,17:48:24.000,145,11105372,127485,0,1748195303,13852.76372884999,104.18818527000258,53016.37782432 2025-05-25,17:48:25.000,145,11105357,127565,0,1748195304,13852.878246119995,104.20933266000065,53016.33590160001 2025-05-25,17:48:26.000,145,11105311,127405,0,1748195305,13852.99276339,104.20933266000065,53016.38481144001 2025-05-25,17:48:27.000,145,11105370,127205,0,1748195306,13853.107280659991,104.22343091999937,53016.440708400005 2025-05-25,17:48:28.000,145,11105388,127485,0,1748195307,13853.181380069997,104.25162744000409,53016.43372128001 2025-05-25,17:48:29.000,145,11105367,127485,0,1748195308,13853.194852690001,104.25867657000344,53016.4057728 2025-05-25,17:48:30.000,145,11105345,127565,0,1748195309,13853.215061620002,104.23048004999873,53016.46865688 2025-05-25,17:48:31.000,145,11105272,127205,0,1748195310,13853.201588999997,104.25867657000344,53016.5455152 2025-05-25,17:48:32.000,145,11105418,127205,0,1748195311,13853.208325309992,104.3009713499996,53016.58045080001 2025-05-25,17:48:33.000,145,11105338,127725,0,1748195312,13853.181380069997,104.31506960999832,53016.538528080004 2025-05-25,17:48:34.000,145,11105355,127925,0,1748195313,13853.154434830001,104.32211873999768,53016.559489440006 2025-05-25,17:48:35.000,145,11105342,127605,0,1748195314,13853.134225900001,104.25867657000344,53016.5455152 2025-05-25,17:48:36.000,145,11105336,127325,0,1748195315,13853.093808040001,104.3009713499996,53016.5455152 2025-05-25,17:48:37.000,145,11105376,127485,0,1748195316,13853.073599110001,104.28687309000088,53016.55250232001 2025-05-25,17:48:38.000,145,11105331,127765,0,1748195317,13853.026444939991,104.29392222000024,53016.56647656 2025-05-25,17:48:39.000,145,11105352,127485,0,1748195318,13852.97255446,104.30802047999896,53016.55250232001 2025-05-25,17:48:40.000,145,11105324,127285,0,1748195319,13852.918663979995,104.25162744000409,53016.60141216001 2025-05-25,17:48:41.000,145,11105397,127485,0,1748195320,13852.84456456999,104.25867657000344,53016.559489440006 2025-05-25,17:48:42.000,145,11105388,127445,0,1748195321,13852.80414670999,104.1529396199985,53016.58045080001 2025-05-25,17:48:43.000,145,11105367,127845,0,1748195322,13852.78393777999,104.06130092999956,53016.489618240004 2025-05-25,17:48:44.000,145,11105307,127525,0,1748195323,13852.756992539995,104.03310441000212,53016.60141216001 2025-05-25,17:48:45.000,145,11105386,127525,0,1748195324,13852.78393777999,103.93441659000382,53016.608399280005 2025-05-25,17:48:46.000,145,11105406,127485,0,1748195325,13852.78393777999,103.87802355000167,53016.56647656 2025-05-25,17:48:47.000,145,11105333,127525,0,1748195326,13852.797410399995,103.78638486000273,53016.60141216001 2025-05-25,17:48:48.000,145,11105348,127325,0,1748195327,13852.80414670999,103.76523747000465,53016.57346368 2025-05-25,17:48:49.000,145,11105381,127485,0,1748195328,13852.817619329995,103.75113920999866,53016.57346368 2025-05-25,17:48:50.000,145,11105390,127285,0,1748195329,13852.878246119995,103.65950051999971,53016.58743792 2025-05-25,17:48:51.000,145,11105356,127645,0,1748195330,13852.878246119995,103.65245139000035,53016.58045080001 2025-05-25,17:48:52.000,145,11105366,127605,0,1748195331,13852.92540028999,103.67359877999843,53016.58045080001 2025-05-25,17:48:53.000,145,11105366,127405,0,1748195332,13852.898455049995,103.63130400000227,53016.57346368 2025-05-25,17:48:54.000,145,11105349,127605,0,1748195333,13852.9321366,103.64540226000099,53016.64333488 2025-05-25,17:48:55.000,145,11105268,127805,0,1748195334,13852.938872909996,103.65245139000035,53016.62237352 2025-05-25,17:48:56.000,145,11105328,127805,0,1748195335,13852.97255446,103.66654964999907,53016.657309120004 2025-05-25,17:48:57.000,145,11105340,127565,0,1748195336,13852.96581814999,103.65950051999971,53016.69224472 2025-05-25,17:48:58.000,145,11105361,127605,0,1748195337,13852.99276339,103.7440900799993,53016.62237352 2025-05-25,17:48:59.000,145,11105360,127405,0,1748195338,13853.066862799991,103.80048312000145,53016.69224472 2025-05-25,17:49:00.000,145,11105327,127485,0,1748195339,13853.073599110001,103.82163050999952,53016.727180320006 2025-05-25,17:49:01.000,145,11105346,127525,0,1748195340,13853.087071729991,103.86392529000295,53016.727180320006 2025-05-25,17:49:02.000,145,11105367,127645,0,1748195341,13853.093808040001,103.94851485000254,53016.73416744 2025-05-25,17:49:03.000,145,11105356,127485,0,1748195342,13853.046653869991,103.96966224000062,53016.6852576 2025-05-25,17:49:04.000,145,11105372,127245,0,1748195343,13852.979290769996,103.98376049999933,53016.69923184001 2025-05-25,17:49:05.000,145,11105406,127645,0,1748195344,13852.91192767,104.00490789000469,53016.69923184001 2025-05-25,17:49:06.000,145,11105335,127765,0,1748195345,13852.837828259995,104.01195702000405,53016.74115456 2025-05-25,17:49:07.000,145,11105394,127485,0,1748195346,13852.7300473,103.96966224000062,53016.69224472 2025-05-25,17:49:08.000,145,11105384,127525,0,1748195347,13852.588584789999,103.94851485000254,53016.6852576 2025-05-25,17:49:09.000,145,11105355,127525,0,1748195348,13852.521221689989,103.89917093999975,53016.706218960004 2025-05-25,17:49:10.000,145,11105349,127325,0,1748195349,13852.433649659994,103.76523747000465,53016.67128336001 2025-05-25,17:49:11.000,145,11105403,127685,0,1748195350,13852.278714530003,103.65245139000035,53016.63634776 2025-05-25,17:49:12.000,145,11105423,127605,0,1748195351,13852.197878810002,103.58196008999948,53016.6153864 2025-05-25,17:49:13.000,145,11105358,127765,0,1748195352,13852.069888919992,103.43392835999839,53016.56647656 2025-05-25,17:49:14.000,145,11105342,127765,0,1748195353,13852.022734749997,103.33524054000009,53016.57346368 2025-05-25,17:49:15.000,145,11105395,127845,0,1748195354,13851.935162720001,103.2506509800005,53016.5455152 2025-05-25,17:49:16.000,145,11105377,127845,0,1748195355,13851.894744860001,103.07442273000197,53016.49660536 2025-05-25,17:49:17.000,145,11105333,127765,0,1748195356,13851.81390914,102.96163664999767,53016.52455384 2025-05-25,17:49:18.000,145,11105370,127765,0,1748195357,13851.77349128,102.87704708999809,53016.51756672 2025-05-25,17:49:19.000,145,11105350,127805,0,1748195358,13851.71286449,102.84180144000129,53016.50359248001 2025-05-25,17:49:20.000,145,11105406,128005,0,1748195359,13851.638765079995,102.72901536000427,53016.489618240004 2025-05-25,17:49:21.000,145,11105321,127645,0,1748195360,13851.62529245999,102.70786796999892,53016.42673416 2025-05-25,17:49:22.000,145,11105360,127965,0,1748195361,13851.63202877,102.70081883999956,53016.41974704 2025-05-25,17:49:23.000,145,11105358,127725,0,1748195362,13851.60508352999,102.72196623000491,53016.41275992001 2025-05-25,17:49:24.000,145,11105350,128045,0,1748195363,13851.59161091,102.73606449000363,53016.4057728 2025-05-25,17:49:25.000,145,11105327,127685,0,1748195364,13851.57140198,102.71491709999827,53016.342888720006 2025-05-25,17:49:26.000,145,11105305,127605,0,1748195365,13851.578138289995,102.77835926999978,53016.33590160001 2025-05-25,17:49:27.000,145,11105385,127405,0,1748195366,13851.63202877,102.7572118800017,53016.38481144001 2025-05-25,17:49:28.000,145,11105369,127965,0,1748195367,13851.62529245999,102.88409622000472,53016.31494024001 2025-05-25,17:49:29.000,145,11105302,127965,0,1748195368,13851.66571031999,102.95458751999831,53016.321927360004 2025-05-25,17:49:30.000,145,11105377,127845,0,1748195369,13851.679182939995,103.06032447000325,53016.321927360004 2025-05-25,17:49:31.000,145,11105373,127805,0,1748195370,13851.69265556,103.08147186000133,53016.30795312 2025-05-25,17:49:32.000,145,11105361,127845,0,1748195371,13851.73307342,103.14491403000284,53016.29397888001 2025-05-25,17:49:33.000,145,11105320,128405,0,1748195372,13851.679182939995,103.17311055000027,53016.321927360004 2025-05-25,17:49:34.000,145,11105364,127645,0,1748195373,13851.67244663,103.18015967999963,53016.28000464 2025-05-25,17:49:35.000,145,11105379,127845,0,1748195374,13851.60508352999,103.1519631600022,53016.30795312 2025-05-25,17:49:36.000,145,11105303,127845,0,1748195375,13851.54445673999,103.16606142000091,53016.203146320004 2025-05-25,17:49:37.000,145,11105371,127885,0,1748195376,13851.49056626,103.1026192499994,53016.21013344 2025-05-25,17:49:38.000,145,11105374,127725,0,1748195377,13851.389521609999,103.06032447000325,53016.25904328 2025-05-25,17:49:39.000,145,11105389,127765,0,1748195378,13851.301949579989,103.0039314300011,53016.21013344 2025-05-25,17:49:40.000,145,11105352,128245,0,1748195379,13851.221113859989,102.9404892599996,53016.21013344 2025-05-25,17:49:41.000,145,11105418,127685,0,1748195380,13851.113332899993,102.86999795999873,53016.1612236 2025-05-25,17:49:42.000,145,11105325,127805,0,1748195381,13851.045969799998,102.77131014000042,53016.1612236 2025-05-25,17:49:43.000,145,11105347,127725,0,1748195382,13850.951661459992,102.70081883999956,53016.16821072001 2025-05-25,17:49:44.000,145,11105399,127845,0,1748195383,13850.870825739992,102.61622927999997,53016.0913524 2025-05-25,17:49:45.000,145,11105403,127925,0,1748195384,13850.843880499997,102.46114841999952,53016.09833952001 2025-05-25,17:49:46.000,145,11105391,127685,0,1748195385,13850.756308470001,102.411804510004,53016.105326640005 2025-05-25,17:49:47.000,145,11105386,127685,0,1748195386,13850.736099540001,102.30606755999906,53016.105326640005 2025-05-25,17:49:48.000,145,11105317,128125,0,1748195387,13850.763044779997,102.25672365000355,53016.07737816001 2025-05-25,17:49:49.000,145,11105409,128005,0,1748195388,13850.742835849996,102.1650849600046,53016.08436528 2025-05-25,17:49:50.000,145,11105356,127965,0,1748195389,13850.763044779997,102.08754453000438,53016.04244256 2025-05-25,17:49:51.000,145,11105435,128125,0,1748195390,13850.783253709997,102.05934800999967,53016.02846832001 2025-05-25,17:49:52.000,145,11105375,127845,0,1748195391,13850.917979910002,102.0029549700048,53016.07039104 2025-05-25,17:49:53.000,145,11105358,127925,0,1748195392,13851.032497179993,102.0029549700048,53015.97955848001 2025-05-25,17:49:54.000,145,11105328,127725,0,1748195393,13851.140278139988,102.0029549700048,53016.00051984001 2025-05-25,17:49:55.000,145,11105400,127685,0,1748195394,13851.275004339994,102.0029549700048,53015.986545600004 2025-05-25,17:49:56.000,145,11105346,127805,0,1748195395,13851.36257636999,102.04524975000095,53015.986545600004 2025-05-25,17:49:57.000,145,11105352,128005,0,1748195396,13851.436675779994,102.09459366000374,53015.96558424 2025-05-25,17:49:58.000,145,11105409,127805,0,1748195397,13851.52424780999,102.12983931000053,53016.00051984001 2025-05-25,17:49:59.000,145,11105381,128125,0,1748195398,13851.58487459999,102.2003306100014,53015.97257136 2025-05-25,17:50:00.000,145,11105355,128125,0,1748195399,13851.63202877,102.26377278000291,53015.99353272 2025-05-25,17:50:01.000,145,11105388,128005,0,1748195400,13851.69265556,102.31311668999842,53015.95859712001 2025-05-25,17:50:02.000,145,11105414,128005,0,1748195401,13851.6522377,102.36246060000121,53015.93064864001 2025-05-25,17:50:03.000,145,11105394,127965,0,1748195402,13851.60508352999,102.36950973000057,53015.94462288 2025-05-25,17:50:04.000,145,11105376,127805,0,1748195403,13851.57140198,102.38360798999929,53015.93064864001 2025-05-25,17:50:05.000,145,11105375,128085,0,1748195404,13851.53098412,102.3483623400025,53015.90968728001 2025-05-25,17:50:06.000,145,11105359,128165,0,1748195405,13851.47035733,102.31311668999842,53015.95859712001 2025-05-25,17:50:07.000,145,11105346,127725,0,1748195406,13851.4501484,102.22852712999884,53016.01449408 2025-05-25,17:50:08.000,145,11105331,127965,0,1748195407,13851.42320315999,102.1650849600046,53015.94462288 2025-05-25,17:50:09.000,145,11105414,128005,0,1748195408,13851.355840059994,102.03820062000159,53015.93064864001 2025-05-25,17:50:10.000,145,11105375,128005,0,1748195409,13851.34236743999,101.89721801999985,53015.93064864001 2025-05-25,17:50:11.000,145,11105375,127965,0,1748195410,13851.32215850999,101.79853020000155,53015.94462288 2025-05-25,17:50:12.000,145,11105312,127645,0,1748195411,13851.301949579989,101.71394064000197,53015.888725920006 2025-05-25,17:50:13.000,145,11105311,127805,0,1748195412,13851.248059099998,101.59410542999831,53015.86077744001 2025-05-25,17:50:14.000,145,11105383,128245,0,1748195413,13851.281740649989,101.51656499999808,53015.937635760005 2025-05-25,17:50:15.000,145,11105356,128165,0,1748195414,13851.234586479994,101.37558240000362,53015.86077744001 2025-05-25,17:50:16.000,145,11105408,127805,0,1748195415,13851.288476959999,101.26984544999868,53015.867764560004 2025-05-25,17:50:17.000,145,11105382,127965,0,1748195416,13851.301949579989,101.22755067000253,53015.89571304 2025-05-25,17:50:18.000,145,11105340,127805,0,1748195417,13851.36257636999,101.15705937000166,53015.867764560004 2025-05-25,17:50:19.000,145,11105334,128205,0,1748195418,13851.40973054,101.14296111000294,53015.8468032 2025-05-25,17:50:20.000,145,11105404,127965,0,1748195419,13851.38278529999,101.11476458999823,53015.87475168 2025-05-25,17:50:21.000,145,11105391,128285,0,1748195420,13851.456884709994,101.10066632999951,53015.87475168 2025-05-25,17:50:22.000,145,11105333,127885,0,1748195421,13851.456884709994,101.09361720000015,53015.867764560004 2025-05-25,17:50:23.000,145,11105319,128165,0,1748195422,13851.46362101999,101.1852558899991,53015.839816080006 2025-05-25,17:50:24.000,145,11105419,127885,0,1748195423,13851.53098412,101.14296111000294,53015.92366152 2025-05-25,17:50:25.000,145,11105351,128005,0,1748195424,13851.517511499995,101.16410850000102,53015.93064864001 2025-05-25,17:50:26.000,145,11105319,127805,0,1748195425,13851.517511499995,101.19935414999782,53015.87475168 2025-05-25,17:50:27.000,145,11105372,128485,0,1748195426,13851.53098412,101.19935414999782,53015.888725920006 2025-05-25,17:50:28.000,145,11105374,127965,0,1748195427,13851.598347219995,101.1852558899991,53015.83282896001 2025-05-25,17:50:29.000,145,11105340,128125,0,1748195428,13851.63202877,101.12886285000423,53015.82584184 2025-05-25,17:50:30.000,145,11105367,127885,0,1748195429,13851.719600799996,101.12181372000487,53015.86077744001 2025-05-25,17:50:31.000,145,11105399,127885,0,1748195430,13851.79370021,101.09361720000015,53015.839816080006 2025-05-25,17:50:32.000,145,11105396,127965,0,1748195431,13851.874535930001,101.02312589999929,53015.839816080006 2025-05-25,17:50:33.000,145,11105308,127805,0,1748195432,13851.888008549991,100.97378199000377,53015.82584184 2025-05-25,17:50:34.000,145,11105370,127445,0,1748195433,13851.968844269992,100.91738895000162,53015.87475168 2025-05-25,17:50:35.000,145,11105370,128405,0,1748195434,13852.002525819997,100.83279939000204,53015.888725920006 2025-05-25,17:50:36.000,145,11105343,127645,0,1748195435,13852.022734749997,100.7905046099986,53015.888725920006 2025-05-25,17:50:37.000,145,11105394,127965,0,1748195436,13852.049679989992,100.76230809000117,53015.88173880001 2025-05-25,17:50:38.000,145,11105405,127765,0,1748195437,13852.063152609997,100.70591504999902,53015.88173880001 2025-05-25,17:50:39.000,145,11105343,128365,0,1748195438,13852.069888919992,100.69886591999966,53015.839816080006 2025-05-25,17:50:40.000,145,11105319,127885,0,1748195439,13852.056416300002,100.64952201000415,53015.81186760001 2025-05-25,17:50:41.000,145,11105404,127485,0,1748195440,13852.015998440002,100.593128970002,53015.839816080006 2025-05-25,17:50:42.000,145,11105378,127925,0,1748195441,13852.015998440002,100.58607984000264,53015.818854720004 2025-05-25,17:50:43.000,145,11105355,127245,0,1748195442,13851.948635339992,100.58607984000264,53015.78391912 2025-05-25,17:50:44.000,145,11105416,126845,0,1748195443,13851.941899029996,100.55788331999793,53015.818854720004 2025-05-25,17:50:45.000,145,11105396,126165,0,1748195444,13851.928426409992,100.47329375999834,53015.81186760001 2025-05-25,17:50:46.000,145,11105349,125645,0,1748195445,13851.881272239996,100.43099898000219,53015.776932 2025-05-25,17:50:47.000,145,11105333,124845,0,1748195446,13851.840854379996,100.3816550699994,53015.818854720004 2025-05-25,17:50:48.000,145,11105408,124565,0,1748195447,13851.81390914,100.36050768000132,53015.79789336 2025-05-25,17:50:49.000,145,11105360,124005,0,1748195448,13851.81390914,100.33231116000388,53015.75597064 2025-05-25,17:50:50.000,145,11105343,123325,0,1748195449,13851.81390914,100.29001638000045,53015.776932 2025-05-25,17:50:51.000,145,11105399,123525,0,1748195450,13851.840854379996,100.21247595000023,53015.79090624001 2025-05-25,17:50:52.000,145,11105359,123605,0,1748195451,13851.874535930001,100.18427943000279,53015.79789336 2025-05-25,17:50:53.000,145,11105359,123565,0,1748195452,13851.975580580001,100.17723030000343,53015.78391912 2025-05-25,17:50:54.000,145,11105333,124005,0,1748195453,13852.022734749997,100.13493552,53015.79090624001 2025-05-25,17:50:55.000,145,11105387,124445,0,1748195454,13852.083361539997,100.06444421999913,53015.81186760001 2025-05-25,17:50:56.000,145,11105320,124605,0,1748195455,13852.123779399997,100.00805118000426,53015.80488048 2025-05-25,17:50:57.000,145,11105394,125405,0,1748195456,13852.197878810002,99.9869037899989,53015.75597064 2025-05-25,17:50:58.000,145,11105336,125445,0,1748195457,13852.218087740002,99.93755988000339,53015.769944880005 2025-05-25,17:50:59.000,145,11105394,124845,0,1748195458,13852.339341319988,99.93051075000403,53015.769944880005 2025-05-25,17:51:00.000,145,11105351,124405,0,1748195459,13852.406704419998,99.8882159700006,53015.74898352 2025-05-25,17:51:01.000,145,11105415,124445,0,1748195460,13852.507749069999,99.8882159700006,53015.74898352 2025-05-25,17:51:02.000,145,11105363,124165,0,1748195461,13852.548166929999,99.90231422999932,53015.769944880005 2025-05-25,17:51:03.000,145,11105358,123844,0,1748195462,13852.575112169994,99.88116684000124,53015.81186760001 2025-05-25,17:51:04.000,145,11105388,123844,0,1748195463,13852.62226633999,99.90936335999868,53015.839816080006 2025-05-25,17:51:05.000,145,11105404,123365,0,1748195464,13852.62226633999,99.95165814000211,53015.83282896001 2025-05-25,17:51:06.000,145,11105397,123844,0,1748195465,13852.588584789999,99.95165814000211,53015.81186760001 2025-05-25,17:51:07.000,145,11105348,123685,0,1748195466,13852.56163954999,99.9869037899989,53015.86077744001 2025-05-25,17:51:08.000,145,11105383,123965,0,1748195467,13852.534694309994,99.97985465999955,53015.85379032 2025-05-25,17:51:09.000,145,11105414,124245,0,1748195468,13852.521221689989,99.96575640000083,53015.87475168 2025-05-25,17:51:10.000,145,11105359,124605,0,1748195469,13852.406704419998,99.94460901000275,53015.83282896001 2025-05-25,17:51:11.000,145,11105372,124725,0,1748195470,13852.319132389988,99.8529703200038,53015.82584184 2025-05-25,17:51:12.000,145,11105314,124765,0,1748195471,13852.265241909998,99.7895281500023,53015.82584184 2025-05-25,17:51:13.000,145,11105372,125045,0,1748195472,13852.197878810002,99.70493859000271,53015.81186760001 2025-05-25,17:51:14.000,145,11105400,125245,0,1748195473,13852.170933569992,99.63444729000184,53015.888725920006 2025-05-25,17:51:15.000,145,11105395,125125,0,1748195474,13852.130515709992,99.52166121000482,53015.79090624001 2025-05-25,17:51:16.000,145,11105341,125085,0,1748195475,13852.164197259997,99.40182600000117,53015.81186760001 2025-05-25,17:51:17.000,145,11105327,124765,0,1748195476,13852.177669880002,99.30313818000286,53015.79789336 2025-05-25,17:51:18.000,145,11105392,124605,0,1748195477,13852.218087740002,99.19035209999856,53015.79090624001 2025-05-25,17:51:19.000,145,11105394,123885,0,1748195478,13852.258505600003,99.15510645000177,53015.74898352 2025-05-25,17:51:20.000,145,11105357,123965,0,1748195479,13852.285450839998,99.0846151500009,53015.776932 2025-05-25,17:51:21.000,145,11105337,124165,0,1748195480,13852.332605009993,99.04232037000475,53015.74199640001 2025-05-25,17:51:22.000,145,11105415,123885,0,1748195481,13852.359550249988,99.06346776000282,53015.79789336 2025-05-25,17:51:23.000,145,11105365,123925,0,1748195482,13852.346077629998,99.02117297999939,53015.79789336 2025-05-25,17:51:24.000,145,11105346,123805,0,1748195483,13852.332605009993,99.02117297999939,53015.78391912 2025-05-25,17:51:25.000,145,11105357,123725,0,1748195484,13852.332605009993,99.02822210999875,53015.74898352 2025-05-25,17:51:26.000,145,11105397,123485,0,1748195485,13852.298923459988,99.01412385000003,53015.81186760001 2025-05-25,17:51:27.000,145,11105424,123725,0,1748195486,13852.325868699998,98.99297646000196,53015.80488048 2025-05-25,17:51:28.000,145,11105396,123445,0,1748195487,13852.298923459988,99.02117297999939,53015.8468032 2025-05-25,17:51:29.000,145,11105394,123325,0,1748195488,13852.312396079993,99.03527123999811,53015.839816080006 2025-05-25,17:51:30.000,145,11105385,123325,0,1748195489,13852.285450839998,98.97182907000388,53015.88173880001 2025-05-25,17:51:31.000,145,11105364,123365,0,1748195490,13852.298923459988,98.96477994000452,53015.86077744001 2025-05-25,17:51:32.000,145,11105409,123045,0,1748195491,13852.258505600003,98.96477994000452,53015.87475168 2025-05-25,17:51:33.000,145,11105338,123205,0,1748195492,13852.258505600003,98.92248516000109,53015.867764560004 2025-05-25,17:51:34.000,145,11105393,123285,0,1748195493,13852.238296670002,98.8731412499983,53015.87475168 2025-05-25,17:51:35.000,145,11105289,123165,0,1748195494,13852.238296670002,98.88723951000429,53015.888725920006 2025-05-25,17:51:36.000,145,11105366,123405,0,1748195495,13852.231560359993,98.81674821000342,53015.90270016 2025-05-25,17:51:37.000,145,11105402,123605,0,1748195496,13852.238296670002,98.78855168999871,53015.93064864001 2025-05-25,17:51:38.000,145,11105414,123485,0,1748195497,13852.231560359993,98.77445343,53015.89571304 2025-05-25,17:51:39.000,145,11105423,123725,0,1748195498,13852.197878810002,98.71101125999849,53015.88173880001 2025-05-25,17:51:40.000,145,11105391,124005,0,1748195499,13852.164197259997,98.65461822000361,53015.88173880001 2025-05-25,17:51:41.000,145,11105383,123645,0,1748195500,13852.130515709992,98.54183213999931,53015.90968728001 2025-05-25,17:51:42.000,145,11105424,123645,0,1748195501,13852.056416300002,98.49953736000316,53015.88173880001 2025-05-25,17:51:43.000,145,11105410,124085,0,1748195502,13852.009262129992,98.40789867000422,53015.8468032 2025-05-25,17:51:44.000,145,11105369,124045,0,1748195503,13851.968844269992,98.35150563000207,53015.839816080006 2025-05-25,17:51:45.000,145,11105359,124125,0,1748195504,13851.935162720001,98.23871954999777,53015.839816080006 2025-05-25,17:51:46.000,145,11105410,124165,0,1748195505,13851.894744860001,98.1329826000001,53015.85379032 2025-05-25,17:51:47.000,145,11105409,124485,0,1748195506,13851.807172829991,98.07658955999796,53015.818854720004 2025-05-25,17:51:48.000,145,11105381,124405,0,1748195507,13851.83411807,98.06249129999924,53015.8468032 2025-05-25,17:51:49.000,145,11105406,124605,0,1748195508,13851.76675496999,97.97085261000029,53015.74199640001 2025-05-25,17:51:50.000,145,11105370,124445,0,1748195509,13851.719600799996,98.00609826000436,53015.73500928 2025-05-25,17:51:51.000,145,11105405,124685,0,1748195510,13851.68591924999,97.99199999999837,53015.74898352 2025-05-25,17:51:52.000,145,11105369,124565,0,1748195511,13851.64550138999,98.06249129999924,53015.72802216 2025-05-25,17:51:53.000,145,11105370,124125,0,1748195512,13851.62529245999,98.01314739000372,53015.69308656001 2025-05-25,17:51:54.000,145,11105367,124365,0,1748195513,13851.61181984,98.02724565000244,53015.74199640001 2025-05-25,17:51:55.000,145,11105414,124165,0,1748195514,13851.64550138999,98.0342947800018,53015.700073680004 2025-05-25,17:51:56.000,145,11105407,124405,0,1748195515,13851.658974009995,98.04134391000116,53015.65815096 2025-05-25,17:51:57.000,145,11105369,124125,0,1748195516,13851.63202877,98.06249129999924,53015.672125200006 2025-05-25,17:51:58.000,145,11105349,124045,0,1748195517,13851.66571031999,98.04134391000116,53015.65815096 2025-05-25,17:51:59.000,145,11105393,124565,0,1748195518,13851.70612817999,98.02019652000308,53015.64417672001 2025-05-25,17:52:00.000,145,11105331,124325,0,1748195519,13851.72633710999,98.04134391000116,53015.65815096 2025-05-25,17:52:01.000,145,11105364,124045,0,1748195520,13851.739809729996,98.00609826000436,53015.63020248 2025-05-25,17:52:02.000,145,11105370,123925,0,1748195521,13851.760018659996,97.99199999999837,53015.602254000005 2025-05-25,17:52:03.000,145,11105388,124005,0,1748195522,13851.83411807,98.00609826000436,53015.64417672001 2025-05-25,17:52:04.000,145,11105334,124125,0,1748195523,13851.827381759991,97.99904912999773,53015.651163840004 2025-05-25,17:52:05.000,145,11105426,124085,0,1748195524,13851.827381759991,98.04839304000052,53015.61622824 2025-05-25,17:52:06.000,145,11105357,123805,0,1748195525,13851.83411807,98.11888434000139,53015.651163840004 2025-05-25,17:52:07.000,145,11105391,123885,0,1748195526,13851.81390914,98.17527738000354,53015.59526688001 2025-05-25,17:52:08.000,145,11105387,123965,0,1748195527,13851.77349128,98.19642477000161,53015.62321536001 2025-05-25,17:52:09.000,145,11105439,124045,0,1748195528,13851.74654603999,98.18937564000225,53015.67911232 2025-05-25,17:52:10.000,145,11105389,124165,0,1748195529,13851.66571031999,98.21757215999969,53015.64417672001 2025-05-25,17:52:11.000,145,11105329,123965,0,1748195530,13851.60508352999,98.23871954999777,53015.5673184 2025-05-25,17:52:12.000,145,11105352,123725,0,1748195531,13851.517511499995,98.19642477000161,53015.58827976 2025-05-25,17:52:13.000,145,11105367,124045,0,1748195532,13851.4501484,98.18937564000225,53015.57430552001 2025-05-25,17:52:14.000,145,11105407,124005,0,1748195533,13851.376048989994,98.17527738000354,53015.54635704001 2025-05-25,17:52:15.000,145,11105430,123765,0,1748195534,13851.308685889999,98.12593347000075,53015.54635704001 2025-05-25,17:52:16.000,145,11105381,123844,0,1748195535,13851.275004339994,98.02019652000308,53015.532382800004 2025-05-25,17:52:17.000,145,11105367,124005,0,1748195536,13851.234586479994,97.99199999999837,53015.532382800004 2025-05-25,17:52:18.000,145,11105340,123725,0,1748195537,13851.194168619993,97.94265609000286,53015.53936992 2025-05-25,17:52:19.000,145,11105394,124005,0,1748195538,13851.207641239998,97.87921392000135,53015.483472960004 2025-05-25,17:52:20.000,145,11105416,123685,0,1748195539,13851.248059099998,97.7875752300024,53015.504434320006 2025-05-25,17:52:21.000,145,11105390,123685,0,1748195540,13851.254795409994,97.7241330600009,53015.504434320006 2025-05-25,17:52:22.000,145,11105356,123485,0,1748195541,13851.248059099998,97.73118219000025,53015.45552448001 2025-05-25,17:52:23.000,145,11105394,123565,0,1748195542,13851.288476959999,97.6747891499981,53015.42757600001 2025-05-25,17:52:24.000,145,11105394,123645,0,1748195543,13851.281740649989,97.5761013299998,53015.49046008 2025-05-25,17:52:25.000,145,11105336,124005,0,1748195544,13851.308685889999,97.54790481000236,53015.49744720001 2025-05-25,17:52:26.000,145,11105376,123365,0,1748195545,13851.328894819999,97.50561002999893,53015.41360176 2025-05-25,17:52:27.000,145,11105368,123525,0,1748195546,13851.349103749999,97.49856089999957,53015.434563120005 2025-05-25,17:52:28.000,145,11105375,123685,0,1748195547,13851.355840059994,97.45626612000342,53015.46949872 2025-05-25,17:52:29.000,145,11105401,123125,0,1748195548,13851.32215850999,97.43511872999807,53015.47648584001 2025-05-25,17:52:30.000,145,11105395,123485,0,1748195549,13851.315422199994,97.45626612000342,53015.434563120005 2025-05-25,17:52:31.000,145,11105363,123325,0,1748195550,13851.268268029999,97.47036438000214,53015.42757600001 2025-05-25,17:52:32.000,145,11105393,123245,0,1748195551,13851.221113859989,97.45626612000342,53015.46949872 2025-05-25,17:52:33.000,145,11105380,123405,0,1748195552,13851.254795409994,97.40692221000063,53015.46949872 2025-05-25,17:52:34.000,145,11105333,123365,0,1748195553,13851.153750759993,97.40692221000063,53015.40661464001 2025-05-25,17:52:35.000,145,11105327,123325,0,1748195554,13851.120069209988,97.38577482000255,53015.35770480001 2025-05-25,17:52:36.000,145,11105369,123205,0,1748195555,13851.066178729998,97.43511872999807,53015.37866616001 2025-05-25,17:52:37.000,145,11105322,123325,0,1748195556,13851.032497179993,97.41397133999999,53015.35071768 2025-05-25,17:52:38.000,145,11105401,123445,0,1748195557,13851.005551939998,97.42102046999935,53015.29482072 2025-05-25,17:52:39.000,145,11105372,123365,0,1748195558,13850.951661459992,97.5126591599983,53015.28783360001 2025-05-25,17:52:40.000,145,11105399,123205,0,1748195559,13850.891034669992,97.5126591599983,53015.315782080004 2025-05-25,17:52:41.000,145,11105399,123285,0,1748195560,13850.870825739992,97.540855680003,53015.35071768 2025-05-25,17:52:42.000,145,11105348,123045,0,1748195561,13850.816935260002,97.56200307000108,53015.27385936 2025-05-25,17:52:43.000,145,11105370,123285,0,1748195562,13850.783253709997,97.55495394000172,53015.3227692 2025-05-25,17:52:44.000,145,11105402,123325,0,1748195563,13850.756308470001,97.58315045999916,53015.28783360001 2025-05-25,17:52:45.000,145,11105386,123045,0,1748195564,13850.662000129996,97.56905220000044,53015.266872240005 2025-05-25,17:52:46.000,145,11105361,123365,0,1748195565,13850.628318579991,97.51970828999765,53015.22494952 2025-05-25,17:52:47.000,145,11105386,123365,0,1748195566,13850.59463703,97.48446264000086,53015.28783360001 2025-05-25,17:52:48.000,145,11105360,123285,0,1748195567,13850.520537619996,97.4774135100015,53015.266872240005 2025-05-25,17:52:49.000,145,11105372,123165,0,1748195568,13850.49359238,97.45626612000342,53015.252898 2025-05-25,17:52:50.000,145,11105367,123285,0,1748195569,13850.43296559,97.39987308000127,53015.22494952 2025-05-25,17:52:51.000,145,11105392,123645,0,1748195570,13850.40602034999,97.3293817800004,53015.23193664 2025-05-25,17:52:52.000,145,11105384,123485,0,1748195571,13850.42622927999,97.30118526000297,53015.217962400005 2025-05-25,17:52:53.000,145,11105402,123365,0,1748195572,13850.34539355999,97.18839917999867,53015.20398816 2025-05-25,17:52:54.000,145,11105407,123365,0,1748195573,13850.30497569999,97.18839917999867,53015.29482072 2025-05-25,17:52:55.000,145,11105395,123165,0,1748195574,13850.24434890999,97.12495701000444,53015.1830268 2025-05-25,17:52:56.000,145,11105446,123325,0,1748195575,13850.176985809994,97.08971136000036,53015.23193664 2025-05-25,17:52:57.000,145,11105418,123525,0,1748195576,13850.102886399989,97.09676048999972,53015.23193664 2025-05-25,17:52:58.000,145,11105363,123405,0,1748195577,13850.015314369994,97.04741658000421,53015.197001040004 2025-05-25,17:52:59.000,145,11105371,123325,0,1748195578,13849.907533409998,96.9839744100027,53015.1830268 2025-05-25,17:53:00.000,145,11105419,123365,0,1748195579,13849.779543520002,97.0192200599995,53015.19001392001 2025-05-25,17:53:01.000,145,11105376,123325,0,1748195580,13849.631344699992,96.9839744100027,53015.099181360005 2025-05-25,17:53:02.000,145,11105359,123365,0,1748195581,13849.530300049992,96.93463049999991,53015.148091200004 2025-05-25,17:53:03.000,145,11105381,123445,0,1748195582,13849.368628609991,96.91348311000183,53015.16206544001 2025-05-25,17:53:04.000,145,11105351,123645,0,1748195583,13849.20695716999,96.8711883299984,53015.08520712 2025-05-25,17:53:05.000,145,11105385,123525,0,1748195584,13849.10591251999,96.82889355000225,53015.09219424001 2025-05-25,17:53:06.000,145,11105427,123565,0,1748195585,13848.99139525,96.78659876999882,53015.1131556 2025-05-25,17:53:07.000,145,11105361,123685,0,1748195586,13848.890350599999,96.71610746999795,53015.06424576 2025-05-25,17:53:08.000,145,11105351,123565,0,1748195587,13848.849932739999,96.71610746999795,53015.07123288001 2025-05-25,17:53:09.000,145,11105419,123445,0,1748195588,13848.809514879998,96.66676356000244,53015.0083488 2025-05-25,17:53:10.000,145,11105349,123325,0,1748195589,13848.755624399993,96.63151790999837,53014.95245184001 2025-05-25,17:53:11.000,145,11105352,123805,0,1748195590,13848.742151779988,96.63151790999837,53014.97341320001 2025-05-25,17:53:12.000,145,11105406,123645,0,1748195591,13848.715206539993,96.624468779999,53014.94546472 2025-05-25,17:53:13.000,145,11105386,123365,0,1748195592,13848.735415469993,96.64561617000436,53014.92450336001 2025-05-25,17:53:14.000,145,11105381,124005,0,1748195593,13848.708470229998,96.65266530000372,53014.91751624 2025-05-25,17:53:15.000,145,11105404,123685,0,1748195594,13848.748888089998,96.65971443000308,53014.9384776 2025-05-25,17:53:16.000,145,11105393,123645,0,1748195595,13848.641107129988,96.65266530000372,53014.88956776 2025-05-25,17:53:17.000,145,11105352,123685,0,1748195596,13848.580480340002,96.6738126900018,53014.861619280004 2025-05-25,17:53:18.000,145,11105400,123645,0,1748195597,13848.513117239992,96.64561617000436,53014.81969656 2025-05-25,17:53:19.000,145,11105443,123765,0,1748195598,13848.479435690002,96.63151790999837,53014.81969656 2025-05-25,17:53:20.000,145,11105368,123525,0,1748195599,13848.418808900002,96.59627226000157,53014.85463216001 2025-05-25,17:53:21.000,145,11105388,123525,0,1748195600,13848.344709489997,96.53987921999942,53014.80572232001 2025-05-25,17:53:22.000,145,11105391,123965,0,1748195601,13848.277346390001,96.54692834999878,53014.74283824 2025-05-25,17:53:23.000,145,11105356,124045,0,1748195602,13848.189774359991,96.51168270000198,53014.728864 2025-05-25,17:53:24.000,145,11105336,123885,0,1748195603,13848.149356499991,96.50463357000262,53014.67296704 2025-05-25,17:53:25.000,145,11105410,123844,0,1748195604,13848.09546602,96.49758444000327,53014.728864 2025-05-25,17:53:26.000,145,11105382,123885,0,1748195605,13848.021366609995,96.49758444000327,53014.68694128001 2025-05-25,17:53:27.000,145,11105414,124005,0,1748195606,13847.92705826999,96.46938791999855,53014.61707008001 2025-05-25,17:53:28.000,145,11105390,123885,0,1748195607,13847.84622254999,96.44824053000048,53014.596108720005 2025-05-25,17:53:29.000,145,11105408,123805,0,1748195608,13847.778859449994,96.49758444000327,53014.63803144001 2025-05-25,17:53:30.000,145,11105402,124125,0,1748195609,13847.596979079994,96.51168270000198,53014.596108720005 2025-05-25,17:53:31.000,145,11105395,123965,0,1748195610,13847.468989189998,96.54692834999878,53014.554186 2025-05-25,17:53:32.000,145,11105398,124005,0,1748195611,13847.314054059992,96.56807574000413,53014.547198880005 2025-05-25,17:53:33.000,145,11105332,123925,0,1748195612,13847.186064169997,96.61037052000029,53014.47034056001 2025-05-25,17:53:34.000,145,11105397,123965,0,1748195613,13847.058074280001,96.63856703999772,53014.477327680004 2025-05-25,17:53:35.000,145,11105365,124165,0,1748195614,13846.983974869996,96.624468779999,53014.45636632 2025-05-25,17:53:36.000,145,11105373,124125,0,1748195615,13846.882930219996,96.63151790999837,53014.442392079996 2025-05-25,17:53:37.000,145,11105323,124765,0,1748195616,13846.72799508999,96.65971443000308,53014.4144436 2025-05-25,17:53:38.000,145,11105358,124725,0,1748195617,13846.701049849995,96.624468779999,53014.38649512 2025-05-25,17:53:39.000,145,11105448,124165,0,1748195618,13846.67410461,96.61741964999965,53014.260726960005 2025-05-25,17:53:40.000,145,11105389,123965,0,1748195619,13846.65389568,96.60332139000093,53014.21880424 2025-05-25,17:53:41.000,145,11105390,123885,0,1748195620,13846.66736829999,96.56102661000477,53014.20483000001 2025-05-25,17:53:42.000,145,11105407,124165,0,1748195621,13846.660631989995,96.53987921999942,53014.23277848001 2025-05-25,17:53:43.000,145,11105431,124165,0,1748195622,13846.701049849995,96.53283009000006,53014.17688152 2025-05-25,17:53:44.000,145,11105386,124285,0,1748195623,13846.741467709995,96.51873183000134,53014.162907280006 2025-05-25,17:53:45.000,145,11105361,124325,0,1748195624,13846.81556712,96.5257809600007,53014.19085576 2025-05-25,17:53:46.000,145,11105410,124125,0,1748195625,13846.86945759999,96.47643704999791,53014.162907280006 2025-05-25,17:53:47.000,145,11105371,124325,0,1748195626,13846.842512359995,96.46938791999855,53014.162907280006 2025-05-25,17:53:48.000,145,11105386,124365,0,1748195627,13846.78862187999,96.41299488000368,53014.07207472 2025-05-25,17:53:49.000,145,11105355,124445,0,1748195628,13846.802094499995,96.35660184000153,53014.12098456 2025-05-25,17:53:50.000,145,11105404,124365,0,1748195629,13846.76841294999,96.35660184000153,53014.08604896001 2025-05-25,17:53:51.000,145,11105409,124765,0,1748195630,13846.7347314,96.34250358000281,53014.07906184 2025-05-25,17:53:52.000,145,11105408,124365,0,1748195631,13846.680840919995,96.25791402000323,53014.05111336 2025-05-25,17:53:53.000,145,11105364,124365,0,1748195632,13846.63368675,96.19447185000172,53014.03713912001 2025-05-25,17:53:54.000,145,11105428,124405,0,1748195633,13846.57305996,96.13807880999957,53014.00220352 2025-05-25,17:53:55.000,145,11105373,124285,0,1748195634,13846.57305996,96.07463663999806,53014.044126240005 2025-05-25,17:53:56.000,145,11105346,124645,0,1748195635,13846.559587339994,96.05348924999998,53013.94630656001 2025-05-25,17:53:57.000,145,11105367,124365,0,1748195636,13846.50569685999,96.04644012000063,53013.94630656001 2025-05-25,17:53:58.000,145,11105397,124285,0,1748195637,13846.472015309999,96.05348924999998,53013.9602808 2025-05-25,17:53:59.000,145,11105371,124485,0,1748195638,13846.418124829994,96.06053837999934,53013.93233232 2025-05-25,17:54:00.000,145,11105400,124725,0,1748195639,13846.404652209989,96.10988229000213,53013.90438384 2025-05-25,17:54:01.000,145,11105373,124165,0,1748195640,13846.364234349989,96.16627533000428,53013.91137096 2025-05-25,17:54:02.000,145,11105362,124325,0,1748195641,13846.337289109993,96.2156192399998,53013.8904096 2025-05-25,17:54:03.000,145,11105363,124165,0,1748195642,13846.269926009998,96.30725792999874,53013.876435360005 2025-05-25,17:54:04.000,145,11105400,124485,0,1748195643,13846.229508149998,96.37070010000025,53013.86246112 2025-05-25,17:54:05.000,145,11105331,123965,0,1748195644,13846.175617669993,96.46938791999855,53013.855474 2025-05-25,17:54:06.000,145,11105395,124125,0,1748195645,13846.108254569997,96.58922313000221,53013.84848688001 2025-05-25,17:54:07.000,145,11105404,124125,0,1748195646,13846.020682540002,96.64561617000436,53013.86246112 2025-05-25,17:54:08.000,145,11105413,124285,0,1748195647,13845.939846820002,96.69496007999987,53013.7856028 2025-05-25,17:54:09.000,145,11105357,124045,0,1748195648,13845.865747409996,96.7372548600033,53013.82053840001 2025-05-25,17:54:10.000,145,11105385,124165,0,1748195649,13845.811856929991,96.73020573000395,53013.827525520006 2025-05-25,17:54:11.000,145,11105390,124205,0,1748195650,13845.73775752,96.68086182000116,53013.8904096 2025-05-25,17:54:12.000,145,11105368,124165,0,1748195651,13845.643449179996,96.65266530000372,53013.7856028 2025-05-25,17:54:13.000,145,11105385,123885,0,1748195652,13845.49525036,96.60332139000093,53013.771628559996 2025-05-25,17:54:14.000,145,11105394,124045,0,1748195653,13845.36726046999,96.46938791999855,53013.66682176 2025-05-25,17:54:15.000,145,11105355,124325,0,1748195654,13845.279688439994,96.42004401000304,53013.68079600001 2025-05-25,17:54:16.000,145,11105360,124125,0,1748195655,13845.165171169989,96.27201228000195,53013.59695056 2025-05-25,17:54:17.000,145,11105392,124045,0,1748195656,13845.158434859994,96.18742272000236,53013.541053600005 2025-05-25,17:54:18.000,145,11105383,123885,0,1748195657,13845.158434859994,96.09578403000341,53013.49913088 2025-05-25,17:54:19.000,145,11105292,124005,0,1748195658,13845.111280689998,96.09578403000341,53013.51310512001 2025-05-25,17:54:20.000,145,11105393,124165,0,1748195659,13845.124753309989,96.02529273000255,53013.49913088 2025-05-25,17:54:21.000,145,11105370,124045,0,1748195660,13845.131489619998,95.99709620999784,53013.471182400004 2025-05-25,17:54:22.000,145,11105367,123925,0,1748195661,13845.138225929993,95.99709620999784,53013.436246799996 2025-05-25,17:54:23.000,145,11105355,124005,0,1748195662,13845.138225929993,96.0323418600019,53013.40829832 2025-05-25,17:54:24.000,145,11105380,123925,0,1748195663,13845.151698549998,96.09578403000341,53013.40829832 2025-05-25,17:54:25.000,145,11105386,123645,0,1748195664,13845.144962239989,96.13807880999957,53013.373362720005 2025-05-25,17:54:26.000,145,11105396,123805,0,1748195665,13845.144962239989,96.15217706999829,53013.35240136 2025-05-25,17:54:27.000,145,11105393,123685,0,1748195666,13845.138225929993,96.14512793999893,53013.28253016 2025-05-25,17:54:28.000,145,11105326,123765,0,1748195667,13845.138225929993,96.15922619999765,53013.33144 2025-05-25,17:54:29.000,145,11105323,123805,0,1748195668,13845.118016999993,96.16627533000428,53013.27554304001 2025-05-25,17:54:30.000,145,11105373,123605,0,1748195669,13845.097808069993,96.13102968000021,53013.2615688 2025-05-25,17:54:31.000,145,11105322,123725,0,1748195670,13845.057390209993,96.12398055000085,53013.28951728 2025-05-25,17:54:32.000,145,11105390,123765,0,1748195671,13845.016972349993,96.06053837999934,53013.27554304001 2025-05-25,17:54:33.000,145,11105380,123485,0,1748195672,13845.003499729988,95.9688996900004,53013.23362032 2025-05-25,17:54:34.000,145,11105354,123725,0,1748195673,13844.929400319998,95.90545751999889,53013.21964608 2025-05-25,17:54:35.000,145,11105337,123685,0,1748195674,13844.882246150002,95.84906448000402,53013.1916976 2025-05-25,17:54:36.000,145,11105364,123525,0,1748195675,13844.794674119992,95.77857318000315,53013.135800640004 2025-05-25,17:54:37.000,145,11105349,123685,0,1748195676,13844.794674119992,95.74332752999908,53013.1218264 2025-05-25,17:54:38.000,145,11105370,123285,0,1748195677,13844.767728879997,95.70808188000228,53013.156762000006 2025-05-25,17:54:39.000,145,11105318,123605,0,1748195678,13844.713838399992,95.61644319000334,53013.09387792 2025-05-25,17:54:40.000,145,11105361,123445,0,1748195679,13844.734047329992,95.60939406000398,53013.100865039996 2025-05-25,17:54:41.000,145,11105351,123645,0,1748195680,13844.740783640002,95.60234493000462,53013.12881352001 2025-05-25,17:54:42.000,145,11105392,123844,0,1748195681,13844.693629469992,95.56709928000055,53013.086890800005 2025-05-25,17:54:43.000,145,11105369,123565,0,1748195682,13844.720574710002,95.58119753999927,53012.99605824 2025-05-25,17:54:44.000,145,11105371,123525,0,1748195683,13844.713838399992,95.64463971000077,53012.989071120006 2025-05-25,17:54:45.000,145,11105372,123485,0,1748195684,13844.680156850001,95.65168884000013,53012.95413552 2025-05-25,17:54:46.000,145,11105380,123325,0,1748195685,13844.666684229996,95.69398362000356,53012.94016128001 2025-05-25,17:54:47.000,145,11105343,123525,0,1748195686,13844.639738990001,95.71513101000164,53012.919199920005 2025-05-25,17:54:48.000,145,11105390,123645,0,1748195687,13844.612793749991,95.71513101000164,53012.91221280001 2025-05-25,17:54:49.000,145,11105354,123605,0,1748195688,13844.592584819991,95.75037665999844,53012.89125144001 2025-05-25,17:54:50.000,145,11105364,123245,0,1748195689,13844.626266369996,95.77857318000315,53012.83535448 2025-05-25,17:54:51.000,145,11105394,123405,0,1748195690,13844.619530060001,95.76447492000443,53012.84234160001 2025-05-25,17:54:52.000,145,11105370,123445,0,1748195691,13844.572375889991,95.7574257899978,53012.89823856 2025-05-25,17:54:53.000,145,11105333,123605,0,1748195692,13844.585848509996,95.73627839999972,53012.8772772 2025-05-25,17:54:54.000,145,11105320,123325,0,1748195693,13844.511749099991,95.67283622999821,53012.85631584 2025-05-25,17:54:55.000,145,11105328,123485,0,1748195694,13844.53869434,95.64463971000077,53012.82836736 2025-05-25,17:54:56.000,145,11105358,123325,0,1748195695,13844.545430649996,95.60234493000462,53012.77945752 2025-05-25,17:54:57.000,145,11105344,123765,0,1748195696,13844.531958029991,95.49660797999968,53012.751509040005 2025-05-25,17:54:58.000,145,11105359,123445,0,1748195697,13844.572375889991,95.41906754999945,53012.765483279996 2025-05-25,17:54:59.000,145,11105319,123245,0,1748195698,13844.585848509996,95.34152711999923,53012.75849616 2025-05-25,17:55:00.000,145,11105370,123205,0,1748195699,13844.626266369996,95.24283930000092,53012.75849616 2025-05-25,17:55:01.000,145,11105359,123445,0,1748195700,13844.680156850001,95.15120061000198,53012.74452192001 2025-05-25,17:55:02.000,145,11105325,123565,0,1748195701,13844.767728879997,95.03136539999832,53012.68862496 2025-05-25,17:55:03.000,145,11105304,123085,0,1748195702,13844.814883049992,94.97497236000345,53012.653689360006 2025-05-25,17:55:04.000,145,11105355,123365,0,1748195703,13844.841828290002,94.93267758000002,53012.69561208001 2025-05-25,17:55:05.000,145,11105366,123085,0,1748195704,13844.862037220002,94.8833336700045,53012.66067648 2025-05-25,17:55:06.000,145,11105318,123125,0,1748195705,13844.888982459997,94.84808802000043,53012.702599200005 2025-05-25,17:55:07.000,145,11105392,123165,0,1748195706,13844.862037220002,94.84103889000107,53012.68862496 2025-05-25,17:55:08.000,145,11105342,123365,0,1748195707,13844.855300909992,94.81284237000364,53012.68862496 2025-05-25,17:55:09.000,145,11105342,123445,0,1748195708,13844.808146739997,94.82694063000235,53012.70958632 2025-05-25,17:55:10.000,145,11105370,123005,0,1748195709,13844.747519949997,94.86923540999851,53012.69561208001 2025-05-25,17:55:11.000,145,11105346,123085,0,1748195710,13844.727311019997,94.84808802000043,53012.63971512 2025-05-25,17:55:12.000,145,11105314,122845,0,1748195711,13844.612793749991,94.85513714999979,53012.62574088001 2025-05-25,17:55:13.000,145,11105382,123285,0,1748195712,13844.572375889991,94.9185793200013,53012.653689360006 2025-05-25,17:55:14.000,145,11105365,123205,0,1748195713,13844.45785862,94.98907062000217,53012.62574088001 2025-05-25,17:55:15.000,145,11105338,122965,0,1748195714,13844.41070444999,94.98907062000217,53012.62574088001 2025-05-25,17:55:16.000,145,11105377,123245,0,1748195715,13844.35681397,95.02431626999896,53012.54888256 2025-05-25,17:55:17.000,145,11105369,123165,0,1748195716,13844.31639611,95.07366018000175,53012.51394696 2025-05-25,17:55:18.000,145,11105333,123285,0,1748195717,13844.26924193999,95.09480756999983,53012.54189544 2025-05-25,17:55:19.000,145,11105348,123245,0,1748195718,13844.181669909995,95.12300409000454,53012.52792120001 2025-05-25,17:55:20.000,145,11105363,122925,0,1748195719,13844.18840621999,95.07366018000175,53012.47901136001 2025-05-25,17:55:21.000,145,11105341,123365,0,1748195720,13844.201878839995,95.01021801000024,53012.43708864001 2025-05-25,17:55:22.000,145,11105335,123005,0,1748195721,13844.201878839995,94.98202149000281,53012.45106288 2025-05-25,17:55:23.000,145,11105367,123325,0,1748195722,13844.24903300999,94.92562845000066,53012.40215304 2025-05-25,17:55:24.000,145,11105318,123325,0,1748195723,13844.302923489995,94.83398976000171,53012.37420456 2025-05-25,17:55:25.000,145,11105402,123325,0,1748195724,13844.383759209995,94.7071054199987,53012.34625608 2025-05-25,17:55:26.000,145,11105349,123445,0,1748195725,13844.47806755,94.60136847000103,53012.367217440005 2025-05-25,17:55:27.000,145,11105328,123485,0,1748195726,13844.565639579996,94.43218935000186,53012.33926896001 2025-05-25,17:55:28.000,145,11105338,123445,0,1748195727,13844.646475299996,94.361698050001,53012.33228184 2025-05-25,17:55:29.000,145,11105380,123245,0,1748195728,13844.760992570002,94.25596110000333,53012.25542352 2025-05-25,17:55:30.000,145,11105293,123365,0,1748195729,13844.862037220002,94.15727327999775,53012.23446216 2025-05-25,17:55:31.000,145,11105336,123485,0,1748195730,13844.922664010002,94.12202763000096,53012.24144928001 2025-05-25,17:55:32.000,145,11105362,124325,0,1748195731,13845.003499729988,94.0797328500048,53012.27638488 2025-05-25,17:55:33.000,145,11105330,123645,0,1748195732,13845.057390209993,94.02333981000265,53012.297346240004 2025-05-25,17:55:34.000,145,11105296,123925,0,1748195733,13845.077599139993,94.07268371999817,53012.29035912001 2025-05-25,17:55:35.000,145,11105338,123805,0,1748195734,13845.064126519988,94.09383111000352,53012.262410639996 2025-05-25,17:55:36.000,145,11105323,123844,0,1748195735,13845.050653899998,94.08678198000416,53012.27638488 2025-05-25,17:55:37.000,145,11105340,123885,0,1748195736,13845.037181279993,94.13612588999968,53012.27638488 2025-05-25,17:55:38.000,145,11105355,123965,0,1748195737,13844.963081870002,94.17137154000375,53012.31132048001 2025-05-25,17:55:39.000,145,11105318,124005,0,1748195738,13844.936136629993,94.17137154000375,53012.33228184 2025-05-25,17:55:40.000,145,11105303,123844,0,1748195739,13844.848564599997,94.19251893000182,53012.318307600006 2025-05-25,17:55:41.000,145,11105363,123925,0,1748195740,13844.794674119992,94.22776457999862,53012.38817880001 2025-05-25,17:55:42.000,145,11105359,123765,0,1748195741,13844.767728879997,94.20661719000054,53012.367217440005 2025-05-25,17:55:43.000,145,11105309,124005,0,1748195742,13844.700365780001,94.13612588999968,53012.36023032001 2025-05-25,17:55:44.000,145,11105339,123965,0,1748195743,13844.639738990001,94.10088024000288,53012.33926896001 2025-05-25,17:55:45.000,145,11105336,123805,0,1748195744,13844.646475299996,94.0162906800033,53012.31132048001 2025-05-25,17:55:46.000,145,11105268,124165,0,1748195745,13844.619530060001,93.93170112000371,53012.32529472 2025-05-25,17:55:47.000,145,11105355,124005,0,1748195746,13844.633002679991,93.85416069000348,53012.297346240004 2025-05-25,17:55:48.000,145,11105358,124285,0,1748195747,13844.653211609992,93.76252200000454,53012.29035912001 2025-05-25,17:55:49.000,145,11105311,124245,0,1748195748,13844.666684229996,93.7202272200011,53012.297346240004 2025-05-25,17:55:50.000,145,11105300,124005,0,1748195749,13844.707102089997,93.66383417999896,53012.31132048001 2025-05-25,17:55:51.000,145,11105334,123405,0,1748195750,13844.781201500002,93.6215394000028,53012.26939776001 2025-05-25,17:55:52.000,145,11105329,123205,0,1748195751,13844.855300909992,93.6215394000028,53012.22048792001 2025-05-25,17:55:53.000,145,11105338,123405,0,1748195752,13844.942872940002,93.62858853000216,53012.23446216 2025-05-25,17:55:54.000,145,11105389,123685,0,1748195753,13845.064126519988,93.6215394000028,53012.20651368 2025-05-25,17:55:55.000,145,11105351,123485,0,1748195754,13845.138225929993,93.62858853000216,53012.23446216 2025-05-25,17:55:56.000,145,11105342,123485,0,1748195755,13845.205589029989,93.70612896000239,53012.248436400005 2025-05-25,17:55:57.000,145,11105347,123725,0,1748195756,13845.279688439994,93.80481678000069,53012.248436400005 2025-05-25,17:55:58.000,145,11105283,123645,0,1748195757,13845.32684260999,93.903504599999,53012.248436400005 2025-05-25,17:55:59.000,145,11105368,123525,0,1748195758,13845.35378785,94.00219242000458,53012.27638488 2025-05-25,17:56:00.000,145,11105338,123485,0,1748195759,13845.33357892,94.05858545999945,53012.31132048001 2025-05-25,17:56:01.000,145,11105311,123485,0,1748195760,13845.30663367999,94.12202763000096,53012.297346240004 2025-05-25,17:56:02.000,145,11105335,123485,0,1748195761,13845.225797959989,94.19251893000182,53012.297346240004 2025-05-25,17:56:03.000,145,11105351,123405,0,1748195762,13845.171907479998,94.22776457999862,53012.34625608 2025-05-25,17:56:04.000,145,11105315,123805,0,1748195763,13845.097808069993,94.23481370999798,53012.33926896001 2025-05-25,17:56:05.000,145,11105320,123725,0,1748195764,13845.037181279993,94.20661719000054,53012.3532432 2025-05-25,17:56:06.000,145,11105328,123565,0,1748195765,13844.963081870002,94.1784206700031,53012.32529472 2025-05-25,17:56:07.000,145,11105331,123445,0,1748195766,13844.936136629993,94.12907676000032,53012.33228184 2025-05-25,17:56:08.000,145,11105354,123885,0,1748195767,13844.875509839992,94.10088024000288,53012.34625608 2025-05-25,17:56:09.000,145,11105348,123645,0,1748195768,13844.848564599997,94.02333981000265,53012.367217440005 2025-05-25,17:56:10.000,145,11105310,123685,0,1748195769,13844.882246150002,93.97399589999986,53012.3532432 2025-05-25,17:56:11.000,145,11105371,123445,0,1748195770,13844.862037220002,93.93875025000307,53012.367217440005 2025-05-25,17:56:12.000,145,11105350,123685,0,1748195771,13844.848564599997,93.91760285999771,53012.39516592 2025-05-25,17:56:13.000,145,11105285,123844,0,1748195772,13844.895718769993,93.93170112000371,53012.4231144 2025-05-25,17:56:14.000,145,11105353,123565,0,1748195773,13844.922664010002,93.91760285999771,53012.430101519996 2025-05-25,17:56:15.000,145,11105334,123565,0,1748195774,13844.996763419993,93.91055372999836,53012.40914016001 2025-05-25,17:56:16.000,145,11105319,123645,0,1748195775,13845.010236039998,93.89645546999964,53012.37420456 2025-05-25,17:56:17.000,145,11105356,124005,0,1748195776,13845.043917589988,93.88940634000028,53012.43708864001 2025-05-25,17:56:18.000,145,11105354,123725,0,1748195777,13845.070862829998,93.85416069000348,53012.37420456 2025-05-25,17:56:19.000,145,11105288,123725,0,1748195778,13845.111280689998,93.81186591000005,53012.40914016001 2025-05-25,17:56:20.000,145,11105322,123925,0,1748195779,13845.118016999993,93.74137460999918,53012.416127280005 2025-05-25,17:56:21.000,145,11105360,123525,0,1748195780,13845.192116409999,93.67793243999768,53012.39516592 2025-05-25,17:56:22.000,145,11105308,123685,0,1748195781,13845.225797959989,93.60744114000408,53012.430101519996 2025-05-25,17:56:23.000,145,11105342,123844,0,1748195782,13845.272952129999,93.5228515800045,53012.45805000001 2025-05-25,17:56:24.000,145,11105336,123645,0,1748195783,13845.259479509994,93.4100655000002,53012.4231144 2025-05-25,17:56:25.000,145,11105333,123844,0,1748195784,13845.232534269999,93.36777072000405,53012.465037120004 2025-05-25,17:56:26.000,145,11105337,123645,0,1748195785,13845.212325339999,93.28318116000446,53012.57683104001 2025-05-25,17:56:27.000,145,11105339,123685,0,1748195786,13845.219061649994,93.26908289999847,53012.50695984001 2025-05-25,17:56:28.000,145,11105303,123805,0,1748195787,13845.212325339999,93.22678812000231,53012.52792120001 2025-05-25,17:56:29.000,145,11105371,123885,0,1748195788,13845.138225929993,93.21973899000295,53012.54888256 2025-05-25,17:56:30.000,145,11105310,123844,0,1748195789,13845.185380099989,93.21973899000295,53012.57683104001 2025-05-25,17:56:31.000,145,11105319,123805,0,1748195790,13845.219061649994,93.29023029000382,53012.59080528 2025-05-25,17:56:32.000,145,11105344,123645,0,1748195791,13845.165171169989,93.3748198500034,53012.66067648 2025-05-25,17:56:33.000,145,11105367,123805,0,1748195792,13845.212325339999,93.45940941000299,53012.66067648 2025-05-25,17:56:34.000,145,11105324,123844,0,1748195793,13845.225797959989,93.53694984000322,53012.653689360006 2025-05-25,17:56:35.000,145,11105321,123965,0,1748195794,13845.259479509994,93.60039201000473,53012.66067648 2025-05-25,17:56:36.000,145,11105377,124085,0,1748195795,13845.293161059999,93.71317809000175,53012.632728000004 2025-05-25,17:56:37.000,145,11105320,123645,0,1748195796,13845.313369989999,93.73432547999982,53012.63971512 2025-05-25,17:56:38.000,145,11105380,123844,0,1748195797,13845.259479509994,93.78366939000261,53012.68862496 2025-05-25,17:56:39.000,145,11105338,123965,0,1748195798,13845.28642474999,93.83301329999813,53012.70958632 2025-05-25,17:56:40.000,145,11105369,124005,0,1748195799,13845.28642474999,93.86120982000284,53012.74452192001 2025-05-25,17:56:41.000,145,11105261,124285,0,1748195800,13845.30663367999,93.88235721000092,53012.77247040001 2025-05-25,17:56:42.000,145,11105303,123685,0,1748195801,13845.28642474999,93.8682589500022,53012.765483279996 2025-05-25,17:56:43.000,145,11105321,123965,0,1748195802,13845.28642474999,93.85416069000348,53012.75849616 2025-05-25,17:56:44.000,145,11105342,124045,0,1748195803,13845.246006889989,93.81186591000005,53012.84234160001 2025-05-25,17:56:45.000,145,11105370,123965,0,1748195804,13845.272952129999,93.7202272200011,53012.81439312001 2025-05-25,17:56:46.000,145,11105297,124005,0,1748195805,13845.252743199999,93.67793243999768,53012.78644464 2025-05-25,17:56:47.000,145,11105358,124085,0,1748195806,13845.26621581999,93.62858853000216,53012.807406 2025-05-25,17:56:48.000,145,11105339,124005,0,1748195807,13845.212325339999,93.45940941000299,53012.83535448 2025-05-25,17:56:49.000,145,11105315,123885,0,1748195808,13845.219061649994,93.40301637000084,53012.807406 2025-05-25,17:56:50.000,145,11105317,124085,0,1748195809,13845.192116409999,93.33252506999997,53012.81439312001 2025-05-25,17:56:51.000,145,11105357,124005,0,1748195810,13845.198852719994,93.24793551000039,53012.807406 2025-05-25,17:56:52.000,145,11105311,124245,0,1748195811,13845.225797959989,93.25498463999975,53012.86330296001 2025-05-25,17:56:53.000,145,11105334,124085,0,1748195812,13845.205589029989,93.21973899000295,53012.870290080005 2025-05-25,17:56:54.000,145,11105349,124085,0,1748195813,13845.225797959989,93.24793551000039,53012.83535448 2025-05-25,17:56:55.000,145,11105399,124165,0,1748195814,13845.299897369994,93.28318116000446,53012.83535448 2025-05-25,17:56:56.000,145,11105321,123885,0,1748195815,13845.279688439994,93.35367245999805,53012.82836736 2025-05-25,17:56:57.000,145,11105302,124325,0,1748195816,13845.34705153999,93.45940941000299,53012.79343176001 2025-05-25,17:56:58.000,145,11105291,124485,0,1748195817,13845.33357892,93.56514636000065,53012.85631584 2025-05-25,17:56:59.000,145,11105380,124205,0,1748195818,13845.299897369994,93.73432547999982,53012.78644464 2025-05-25,17:57:00.000,145,11105344,124325,0,1748195819,13845.299897369994,93.8682589500022,53012.77247040001 2025-05-25,17:57:01.000,145,11105308,124125,0,1748195820,13845.26621581999,93.97399589999986,53012.81439312001 2025-05-25,17:57:02.000,145,11105368,124405,0,1748195821,13845.239270579994,94.10792937000224,53012.75849616 2025-05-25,17:57:03.000,145,11105302,124085,0,1748195822,13845.198852719994,94.1784206700031,53012.83535448 2025-05-25,17:57:04.000,145,11105299,124165,0,1748195823,13845.124753309989,94.27005936000205,53012.85631584 2025-05-25,17:57:05.000,145,11105329,124365,0,1748195824,13844.949609249998,94.27005936000205,53012.84932872 2025-05-25,17:57:06.000,145,11105296,124485,0,1748195825,13844.841828290002,94.24891197000397,53012.89125144001 2025-05-25,17:57:07.000,145,11105318,124285,0,1748195826,13844.707102089997,94.24891197000397,53012.86330296001 2025-05-25,17:57:08.000,145,11105383,124285,0,1748195827,13844.552166959991,94.18546980000247,53012.89823856 2025-05-25,17:57:09.000,145,11105333,124125,0,1748195828,13844.45785862,94.09383111000352,53012.92618704 2025-05-25,17:57:10.000,145,11105298,124245,0,1748195829,13844.35007765999,93.9669467700005,53012.89823856 2025-05-25,17:57:11.000,145,11105332,124125,0,1748195830,13844.25576932,93.81186591000005,53012.968109760004 2025-05-25,17:57:12.000,145,11105286,124085,0,1748195831,13844.14798835999,93.68498157000431,53012.933174159996 2025-05-25,17:57:13.000,145,11105317,123965,0,1748195832,13844.121043119994,93.54399897000258,53012.97509688 2025-05-25,17:57:14.000,145,11105348,124605,0,1748195833,13844.073888949999,93.38891811000212,53012.9471484 2025-05-25,17:57:15.000,145,11105350,124405,0,1748195834,13844.10757049999,93.26908289999847,53012.94016128001 2025-05-25,17:57:16.000,145,11105288,124445,0,1748195835,13844.11430681,93.1633459500008,53012.90522568 2025-05-25,17:57:17.000,145,11105323,124565,0,1748195836,13844.20861514999,93.12105117000465,53012.870290080005 2025-05-25,17:57:18.000,145,11105309,124485,0,1748195837,13844.282714559995,93.0646581300025,53012.89125144001 2025-05-25,17:57:19.000,145,11105268,124245,0,1748195838,13844.35681397,93.08580552000058,53012.84932872 2025-05-25,17:57:20.000,145,11105309,124205,0,1748195839,13844.424177069995,93.12810030000401,53012.800418880004 2025-05-25,17:57:21.000,145,11105334,124525,0,1748195840,13844.545430649996,93.19154246999824,53012.79343176001 2025-05-25,17:57:22.000,145,11105353,124325,0,1748195841,13844.592584819991,93.26908289999847,53012.78644464 2025-05-25,17:57:23.000,145,11105312,124285,0,1748195842,13844.707102089997,93.43121288999828,53012.800418880004 2025-05-25,17:57:24.000,145,11105300,124445,0,1748195843,13844.774465189992,93.55104810000194,53012.765483279996 2025-05-25,17:57:25.000,145,11105292,124125,0,1748195844,13844.848564599997,93.70612896000239,53012.75849616 2025-05-25,17:57:26.000,145,11105337,124525,0,1748195845,13844.915927699993,93.91760285999771,53012.79343176001 2025-05-25,17:57:27.000,145,11105294,124445,0,1748195846,13844.956345559993,94.0797328500048,53012.82836736 2025-05-25,17:57:28.000,145,11105323,124285,0,1748195847,13844.969818179998,94.23481370999798,53012.84932872 2025-05-25,17:57:29.000,145,11105313,124445,0,1748195848,13845.003499729988,94.34055066000292,53012.86330296001 2025-05-25,17:57:30.000,145,11105337,124445,0,1748195849,13844.949609249998,94.43923848000122,53012.89125144001 2025-05-25,17:57:31.000,145,11105372,124205,0,1748195850,13844.915927699993,94.54497542999889,53012.919199920005 2025-05-25,17:57:32.000,145,11105351,124365,0,1748195851,13844.929400319998,94.5731719500036,53012.8772772 2025-05-25,17:57:33.000,145,11105315,124445,0,1748195852,13844.862037220002,94.62251585999911,53012.97509688 2025-05-25,17:57:34.000,145,11105347,124285,0,1748195853,13844.835091979992,94.66481064000254,53012.989071120006 2025-05-25,17:57:35.000,145,11105313,124445,0,1748195854,13844.787937809997,94.68595803000062,53012.99605824 2025-05-25,17:57:36.000,145,11105294,124365,0,1748195855,13844.767728879997,94.70005628999934,53012.968109760004 2025-05-25,17:57:37.000,145,11105328,124285,0,1748195856,13844.633002679991,94.71415454999806,53013.02400672 2025-05-25,17:57:38.000,145,11105309,124285,0,1748195857,13844.585848509996,94.74940020000213,53013.037980960005 2025-05-25,17:57:39.000,145,11105292,124405,0,1748195858,13844.491540169991,94.74235107000277,53013.01003248001 2025-05-25,17:57:40.000,145,11105312,124445,0,1748195859,13844.39723183,94.73530194000341,53013.02400672 2025-05-25,17:57:41.000,145,11105280,124405,0,1748195860,13844.25576932,94.74235107000277,53013.07291656 2025-05-25,17:57:42.000,145,11105332,124525,0,1748195861,13844.161460979994,94.68595803000062,53013.07291656 2025-05-25,17:57:43.000,145,11105315,124365,0,1748195862,13844.053680019999,94.70005628999934,53013.04496808 2025-05-25,17:57:44.000,145,11105312,124285,0,1748195863,13843.898744889993,94.66481064000254,53013.02400672 2025-05-25,17:57:45.000,145,11105293,124445,0,1748195864,13843.784227619988,94.56612282000424,53013.04496808 2025-05-25,17:57:46.000,145,11105336,124285,0,1748195865,13843.730337139998,94.48153326000465,53013.00304536 2025-05-25,17:57:47.000,145,11105298,124525,0,1748195866,13843.622556180002,94.38284543999907,53012.95413552 2025-05-25,17:57:48.000,145,11105315,124485,0,1748195867,13843.602347250002,94.25596110000333,53012.94016128001 2025-05-25,17:57:49.000,145,11105340,124445,0,1748195868,13843.588874629997,94.12202763000096,53012.95413552 2025-05-25,17:57:50.000,145,11105266,124365,0,1748195869,13843.588874629997,94.05858545999945,53012.85631584 2025-05-25,17:57:51.000,145,11105276,124405,0,1748195870,13843.609083559997,93.97399589999986,53012.84234160001 2025-05-25,17:57:52.000,145,11105338,124205,0,1748195871,13843.696655589993,93.88940634000028,53012.83535448 2025-05-25,17:57:53.000,145,11105330,124325,0,1748195872,13843.770754999998,93.84006243000476,53012.81439312001 2025-05-25,17:57:54.000,145,11105316,124125,0,1748195873,13843.817909169993,93.87530808000156,53012.79343176001 2025-05-25,17:57:55.000,145,11105286,124165,0,1748195874,13843.844854409988,93.87530808000156,53012.7375348 2025-05-25,17:57:56.000,145,11105271,124365,0,1748195875,13843.824645479988,93.9669467700005,53012.73054768 2025-05-25,17:57:57.000,145,11105321,124285,0,1748195876,13843.844854409988,94.03743807000137,53012.68163784 2025-05-25,17:57:58.000,145,11105290,124285,0,1748195877,13843.878535959993,94.12907676000032,53012.6676636 2025-05-25,17:57:59.000,145,11105259,123965,0,1748195878,13843.865063339988,94.22071544999926,53012.61875376 2025-05-25,17:58:00.000,145,11105288,124245,0,1748195879,13843.851590719998,94.33350153000356,53012.632728000004 2025-05-25,17:58:01.000,145,11105308,124365,0,1748195880,13843.898744889993,94.37579630999971,53012.64670224001 2025-05-25,17:58:02.000,145,11105311,124525,0,1748195881,13843.858327029993,94.47448412999802,53012.64670224001 2025-05-25,17:58:03.000,145,11105267,124325,0,1748195882,13843.871799649998,94.51677891000145,53012.69561208001 2025-05-25,17:58:04.000,145,11105291,124125,0,1748195883,13843.878535959993,94.58022108000296,53012.68862496 2025-05-25,17:58:05.000,145,11105287,124005,0,1748195884,13843.905481199989,94.58727021000232,53012.64670224001 2025-05-25,17:58:06.000,145,11105271,124325,0,1748195885,13843.925690129989,94.62251585999911,53012.63971512 2025-05-25,17:58:07.000,145,11105290,124165,0,1748195886,13843.898744889993,94.61546672999975,53012.62574088001 2025-05-25,17:58:08.000,145,11105294,124125,0,1748195887,13843.905481199989,94.64366325000447,53012.59080528 2025-05-25,17:58:09.000,145,11105328,124485,0,1748195888,13843.918953819993,94.63661411999783,53012.55586968001 2025-05-25,17:58:10.000,145,11105332,124365,0,1748195889,13843.865063339988,94.62251585999911,53012.534908320005 2025-05-25,17:58:11.000,145,11105316,124205,0,1748195890,13843.865063339988,94.65071238000382,53012.52792120001 2025-05-25,17:58:12.000,145,11105316,124165,0,1748195891,13843.790963929998,94.65776151000318,53012.50695984001 2025-05-25,17:58:13.000,145,11105288,124285,0,1748195892,13843.784227619988,94.65776151000318,53012.534908320005 2025-05-25,17:58:14.000,145,11105335,124285,0,1748195893,13843.703391900002,94.63661411999783,53012.4929856 2025-05-25,17:58:15.000,145,11105324,124365,0,1748195894,13843.615819869992,94.64366325000447,53012.485998480006 2025-05-25,17:58:16.000,145,11105305,124525,0,1748195895,13843.447412119996,94.58727021000232,53012.50695984001 2025-05-25,17:58:17.000,145,11105317,124125,0,1748195896,13843.353103779991,94.55907369000488,53012.50695984001 2025-05-25,17:58:18.000,145,11105335,124485,0,1748195897,13843.17122340999,94.53087717000017,53012.47202424 2025-05-25,17:58:19.000,145,11105283,124245,0,1748195898,13843.05670614,94.48858239000401,53012.54189544 2025-05-25,17:58:20.000,145,11105298,124285,0,1748195899,13842.95566149,94.46743499999866,53012.52093408 2025-05-25,17:58:21.000,145,11105344,124405,0,1748195900,13842.820935289994,94.4251402200025,53012.47202424 2025-05-25,17:58:22.000,145,11105291,124485,0,1748195901,13842.659263849993,94.34759979000228,53012.47901136001 2025-05-25,17:58:23.000,145,11105280,124485,0,1748195902,13842.538010269993,94.33350153000356,53012.430101519996 2025-05-25,17:58:24.000,145,11105281,124165,0,1748195903,13842.410020379997,94.27710849000141,53012.44407576 2025-05-25,17:58:25.000,145,11105322,124125,0,1748195904,13842.342657280002,94.24891197000397,53012.40914016001 2025-05-25,17:58:26.000,145,11105298,124325,0,1748195905,13842.268557869997,94.2136663199999,53012.37420456 2025-05-25,17:58:27.000,145,11105317,124125,0,1748195906,13842.275294179992,94.18546980000247,53012.30433336 2025-05-25,17:58:28.000,145,11105253,124365,0,1748195907,13842.255085249992,94.24186284000461,53012.30433336 2025-05-25,17:58:29.000,145,11105343,124485,0,1748195908,13842.268557869997,94.27710849000141,53012.283372 2025-05-25,17:58:30.000,145,11105309,124325,0,1748195909,13842.308975729997,94.37579630999971,53012.262410639996 2025-05-25,17:58:31.000,145,11105289,124125,0,1748195910,13842.383075140002,94.41809109000314,53012.23446216 2025-05-25,17:58:32.000,145,11105367,124445,0,1748195911,13842.423493000002,94.48153326000465,53012.16459096 2025-05-25,17:58:33.000,145,11105323,124445,0,1748195912,13842.517801339993,94.54497542999889,53012.19253944001 2025-05-25,17:58:34.000,145,11105332,124325,0,1748195913,13842.578428129993,94.64366325000447,53012.248436400005 2025-05-25,17:58:35.000,145,11105283,124165,0,1748195914,13842.692945399998,94.70005628999934,53012.22048792001 2025-05-25,17:58:36.000,145,11105293,124125,0,1748195915,13842.726626949989,94.80579324000428,53012.22747504 2025-05-25,17:58:37.000,145,11105318,124405,0,1748195916,13842.746835879989,94.85513714999979,53012.20651368 2025-05-25,17:58:38.000,145,11105318,124325,0,1748195917,13842.740099569994,94.86923540999851,53012.19253944001 2025-05-25,17:58:39.000,145,11105317,124485,0,1748195918,13842.780517429994,94.90448106000258,53012.16459096 2025-05-25,17:58:40.000,145,11105304,124565,0,1748195919,13842.800726359994,94.89743193000322,53012.17157808001 2025-05-25,17:58:41.000,145,11105323,124645,0,1748195920,13842.733363259998,94.86923540999851,53012.13664248 2025-05-25,17:58:42.000,145,11105310,124325,0,1748195921,13842.719890639994,94.79874410999764,53012.17157808001 2025-05-25,17:58:43.000,145,11105297,124165,0,1748195922,13842.679472779993,94.70005628999934,53012.16459096 2025-05-25,17:58:44.000,145,11105255,124685,0,1748195923,13842.598637059993,94.62251585999911,53012.13664248 2025-05-25,17:58:45.000,145,11105297,124525,0,1748195924,13842.538010269993,94.50972978000209,53012.12266824001 2025-05-25,17:58:46.000,145,11105344,124285,0,1748195925,13842.531273959998,94.36874718000036,53012.13664248 2025-05-25,17:58:47.000,145,11105299,124485,0,1748195926,13842.490856099997,94.23481370999798,53012.12266824001 2025-05-25,17:58:48.000,145,11105259,124125,0,1748195927,13842.450438239997,94.07268371999817,53012.12266824001 2025-05-25,17:58:49.000,145,11105323,124365,0,1748195928,13842.430229309997,93.92465199000435,53012.12266824001 2025-05-25,17:58:50.000,145,11105269,124365,0,1748195929,13842.403284070002,93.80481678000069,53012.05978416 2025-05-25,17:58:51.000,145,11105288,124245,0,1748195930,13842.410020379997,93.7202272200011,53012.07375840001 2025-05-25,17:58:52.000,145,11105314,124485,0,1748195931,13842.423493000002,93.6215394000028,53012.04580992 2025-05-25,17:58:53.000,145,11105268,124285,0,1748195932,13842.436965619992,93.54399897000258,53012.01087432 2025-05-25,17:58:54.000,145,11105302,124605,0,1748195933,13842.484119790002,93.48760593000043,53012.05279704001 2025-05-25,17:58:55.000,145,11105239,124765,0,1748195934,13842.517801339993,93.43826202000491,53012.01786144 2025-05-25,17:58:56.000,145,11105306,124525,0,1748195935,13842.544746580003,93.43826202000491,53012.04580992 2025-05-25,17:58:57.000,145,11105329,123965,0,1748195936,13842.538010269993,93.45236028000363,53012.08773264 2025-05-25,17:58:58.000,145,11105330,124325,0,1748195937,13842.538010269993,93.48760593000043,53012.0388228 2025-05-25,17:58:59.000,145,11105282,124285,0,1748195938,13842.511065029998,93.5228515800045,53012.0388228 2025-05-25,17:59:00.000,145,11105311,124205,0,1748195939,13842.497592409993,93.57924461999937,53012.02484856001 2025-05-25,17:59:01.000,145,11105295,124525,0,1748195940,13842.524537650002,93.66383417999896,53012.07375840001 2025-05-25,17:59:02.000,145,11105289,124285,0,1748195941,13842.517801339993,93.7202272200011,53012.06677128 2025-05-25,17:59:03.000,145,11105300,124325,0,1748195942,13842.517801339993,93.80481678000069,53012.08773264 2025-05-25,17:59:04.000,145,11105302,124325,0,1748195943,13842.470647169997,93.86120982000284,53012.00388720001 2025-05-25,17:59:05.000,145,11105311,124245,0,1748195944,13842.436965619992,93.87530808000156,53012.01786144 2025-05-25,17:59:06.000,145,11105318,124525,0,1748195945,13842.430229309997,93.91055372999836,53012.01786144 2025-05-25,17:59:07.000,145,11105266,124285,0,1748195946,13842.396547759992,93.903504599999,53012.031835680005 2025-05-25,17:59:08.000,145,11105310,124325,0,1748195947,13842.376338829992,93.92465199000435,53012.01087432 2025-05-25,17:59:09.000,145,11105261,124365,0,1748195948,13842.369602519997,93.93170112000371,53012.01087432 2025-05-25,17:59:10.000,145,11105345,124485,0,1748195949,13842.362866210002,93.87530808000156,53011.95497736001 2025-05-25,17:59:11.000,145,11105336,124325,0,1748195950,13842.362866210002,93.79776765000133,53011.927028879996 2025-05-25,17:59:12.000,145,11105326,124565,0,1748195951,13842.349393589997,93.7202272200011,53011.85715768001 2025-05-25,17:59:13.000,145,11105274,124205,0,1748195952,13842.396547759992,93.62858853000216,53011.864144800005 2025-05-25,17:59:14.000,145,11105329,124485,0,1748195953,13842.376338829992,93.5087533199985,53011.864144800005 2025-05-25,17:59:15.000,145,11105228,124285,0,1748195954,13842.383075140002,93.3748198500034,53011.83619632001 2025-05-25,17:59:16.000,145,11105258,124485,0,1748195955,13842.349393589997,93.25498463999975,53011.794273600004 2025-05-25,17:59:17.000,145,11105277,124605,0,1748195956,13842.356129899992,93.15629682000144,53011.78029936 2025-05-25,17:59:18.000,145,11105295,124565,0,1748195957,13842.356129899992,93.02941247999843,53011.745363760005 2025-05-25,17:59:19.000,145,11105244,124405,0,1748195958,13842.356129899992,92.9659703100042,53011.794273600004 2025-05-25,17:59:20.000,145,11105282,124365,0,1748195959,13842.362866210002,92.90957727000205,53011.759337999996 2025-05-25,17:59:21.000,145,11105293,124285,0,1748195960,13842.329184659997,92.88138075000461,53011.77331224 2025-05-25,17:59:22.000,145,11105322,124245,0,1748195961,13842.335920969992,92.88842988000397,53011.75235088 2025-05-25,17:59:23.000,145,11105313,124245,0,1748195962,13842.315712039992,92.88138075000461,53011.73138952 2025-05-25,17:59:24.000,145,11105273,124685,0,1748195963,13842.308975729997,92.90957727000205,53011.745363760005 2025-05-25,17:59:25.000,145,11105272,124485,0,1748195964,13842.282030490001,92.93777378999948,53011.76632512001 2025-05-25,17:59:26.000,145,11105264,124165,0,1748195965,13842.288766799997,93.05055987000378,53011.76632512001 2025-05-25,17:59:27.000,145,11105285,124565,0,1748195966,13842.214667389992,93.13514943000337,53011.73138952 2025-05-25,17:59:28.000,145,11105302,124565,0,1748195967,13842.160776910001,93.23383725000167,53011.76632512001 2025-05-25,17:59:29.000,145,11105336,124205,0,1748195968,13842.086677499996,93.33252506999997,53011.75235088 2025-05-25,17:59:30.000,145,11105321,124605,0,1748195969,13842.026050709996,93.4100655000002,53011.759337999996 2025-05-25,17:59:31.000,145,11105286,124605,0,1748195970,13841.93847868,93.48055680000107,53011.75235088 2025-05-25,17:59:32.000,145,11105308,124285,0,1748195971,13841.85764296,93.52990071000386,53011.73138952 2025-05-25,17:59:33.000,145,11105255,124285,0,1748195972,13841.79027985999,93.55104810000194,53011.7244024 2025-05-25,17:59:34.000,145,11105281,124285,0,1748195973,13841.75659831,93.57219549000001,53011.71741528001 2025-05-25,17:59:35.000,145,11105309,124285,0,1748195974,13841.743125689994,93.55104810000194,53011.7244024 2025-05-25,17:59:36.000,145,11105320,124565,0,1748195975,13841.70944413999,93.49465505999979,53011.70344104 2025-05-25,17:59:37.000,145,11105287,124325,0,1748195976,13841.655553659999,93.49465505999979,53011.61959560001 2025-05-25,17:59:38.000,145,11105323,124445,0,1748195977,13841.682498899994,93.45236028000363,53011.66850544001 2025-05-25,17:59:39.000,145,11105301,124405,0,1748195978,13841.682498899994,93.36072159000469,53011.67549256 2025-05-25,17:59:40.000,145,11105282,124285,0,1748195979,13841.62860841999,93.25498463999975,53011.6545312 2025-05-25,17:59:41.000,145,11105270,124125,0,1748195980,13841.662289969994,93.14924769000208,53011.66151832 2025-05-25,17:59:42.000,145,11105273,124365,0,1748195981,13841.682498899994,93.0646581300025,53011.57068576001 2025-05-25,17:59:43.000,145,11105288,124205,0,1748195982,13841.682498899994,92.9518720499982,53011.53575016 2025-05-25,17:59:44.000,145,11105289,124365,0,1748195983,13841.66902627999,92.82498771000246,53011.5147888 2025-05-25,17:59:45.000,145,11105288,124885,0,1748195984,13841.71618045,92.78974205999839,53011.49382744 2025-05-25,17:59:46.000,145,11105263,124285,0,1748195985,13841.74986199999,92.7051524999988,53011.5147888 2025-05-25,17:59:47.000,145,11105320,124285,0,1748195986,13841.722916759994,92.65580859000329,53011.50081456001 2025-05-25,17:59:48.000,145,11105285,124245,0,1748195987,13841.75659831,92.6064646800005,53011.43793048 2025-05-25,17:59:49.000,145,11105311,124405,0,1748195988,13841.79027985999,92.52892425000027,53011.43094336001 2025-05-25,17:59:50.000,145,11105290,124325,0,1748195989,13841.763334619995,92.48662947000412,53011.41696912 2025-05-25,17:59:51.000,145,11105267,124445,0,1748195990,13841.79701617,92.46548207999876,53011.49382744 2025-05-25,17:59:52.000,145,11105292,124325,0,1748195991,13841.803752479995,92.47958034000476,53011.41696912 2025-05-25,17:59:53.000,145,11105308,124245,0,1748195992,13841.83069771999,92.47253120999812,53011.43793048 2025-05-25,17:59:54.000,145,11105230,124565,0,1748195993,13841.83743403,92.4584329499994,53011.45190472001 2025-05-25,17:59:55.000,145,11105301,124165,0,1748195994,13841.87111557999,92.6064646800005,53011.40299488001 2025-05-25,17:59:56.000,145,11105332,124405,0,1748195995,13841.87111557999,92.69105424000008,53011.3750464 2025-05-25,17:59:57.000,145,11105287,124325,0,1748195996,13841.864379269995,92.71220162999816,53011.42395624001 2025-05-25,17:59:58.000,145,11105251,124085,0,1748195997,13841.763334619995,92.7544964100016,53011.43094336001 2025-05-25,17:59:59.000,145,11105295,124325,0,1748195998,13841.68923520999,92.83908597000118,53011.42395624001 2025-05-25,18:00:00.000,145,11105303,124365,0,1748195999,13841.621872109994,92.8531842299999,53011.4449176 2025-05-25,18:00:01.000,145,11105294,124245,0,1748196000,13841.527563769989,92.86728248999862,53011.409982000005 2025-05-25,18:00:02.000,145,11105343,124205,0,1748196001,13841.352419709998,92.90957727000205,53011.39600776 2025-05-25,18:00:03.000,145,11105301,124245,0,1748196002,13841.258111369993,92.84613510000054,53011.38203352001 2025-05-25,18:00:04.000,145,11105271,124285,0,1748196003,13841.103176240002,92.69810336999944,53011.35408504001 2025-05-25,18:00:05.000,145,11105259,124325,0,1748196004,13840.988658969996,92.63466119999794,53011.361072160005 2025-05-25,18:00:06.000,145,11105259,124285,0,1748196005,13840.92129587,92.5077768600022,53011.31914944 2025-05-25,18:00:07.000,145,11105304,124645,0,1748196006,13840.82025122,92.35269600000174,53011.291200960004 2025-05-25,18:00:08.000,145,11105291,124245,0,1748196007,13840.73267918999,92.17646775000321,53011.26325248001 2025-05-25,18:00:09.000,145,11105274,124445,0,1748196008,13840.7394155,92.00728863000404,53011.25626536001 2025-05-25,18:00:10.000,145,11105309,124125,0,1748196009,13840.69899764,91.88040429000102,53011.16543280001 2025-05-25,18:00:11.000,145,11105305,124445,0,1748196010,13840.7394155,91.73237255999993,53011.2003684 2025-05-25,18:00:12.000,145,11105304,124565,0,1748196011,13840.71920657,91.61253735000355,53011.13748432001 2025-05-25,18:00:13.000,145,11105267,124485,0,1748196012,13840.73267918999,91.54909518000204,53011.16543280001 2025-05-25,18:00:14.000,145,11105251,124445,0,1748196013,13840.77983336,91.48565301000053,53011.123510080004 2025-05-25,18:00:15.000,145,11105278,124645,0,1748196014,13840.80004229,91.42925996999838,53011.13748432001 2025-05-25,18:00:16.000,145,11105283,124285,0,1748196015,13840.786569669996,91.43630909999774,53011.08857448001 2025-05-25,18:00:17.000,145,11105292,124485,0,1748196016,13840.766360739995,91.42925996999838,53011.09556160001 2025-05-25,18:00:18.000,145,11105292,124525,0,1748196017,13840.71920657,91.50680039999861,53011.060626 2025-05-25,18:00:19.000,145,11105266,124365,0,1748196018,13840.69226132999,91.47860388000117,53011.08857448001 2025-05-25,18:00:20.000,145,11105302,124325,0,1748196019,13840.63837085,91.5913899599982,53011.08857448001 2025-05-25,18:00:21.000,145,11105263,124325,0,1748196020,13840.57100774999,91.61958648000291,53011.06761312001 2025-05-25,18:00:22.000,145,11105270,124205,0,1748196021,13840.49017202999,91.767618210004,53011.10254872 2025-05-25,18:00:23.000,145,11105270,124245,0,1748196022,13840.463226789994,91.83810951000487,53011.10254872 2025-05-25,18:00:24.000,145,11105299,124725,0,1748196023,13840.40933630999,91.88745342000038,53011.05363888 2025-05-25,18:00:25.000,145,11105304,124565,0,1748196024,13840.341973209994,91.95089559000189,53011.01870328001 2025-05-25,18:00:26.000,145,11105319,124245,0,1748196025,13840.261137489993,92.02138689000276,53011.03966464 2025-05-25,18:00:27.000,145,11105266,124485,0,1748196026,13840.281346419993,92.09187819000363,53010.96979344001 2025-05-25,18:00:28.000,145,11105279,124485,0,1748196027,13840.220719629993,92.14122209999914,53010.9907548 2025-05-25,18:00:29.000,145,11105257,124205,0,1748196028,13840.180301769993,92.1482712299985,53010.96280632 2025-05-25,18:00:30.000,145,11105304,124725,0,1748196029,13840.092729739998,92.1482712299985,53010.94184496 2025-05-25,18:00:31.000,145,11105300,124365,0,1748196030,13840.052311879997,92.15532035999786,53010.86498664 2025-05-25,18:00:32.000,145,11105247,124285,0,1748196031,13839.998421399992,92.12007471000106,53010.87197376 2025-05-25,18:00:33.000,145,11105344,124565,0,1748196032,13839.924321990002,92.1130255800017,53010.85101240001 2025-05-25,18:00:34.000,145,11105304,124445,0,1748196033,13839.776123169991,91.97204297999997,53010.8160768 2025-05-25,18:00:35.000,145,11105259,124485,0,1748196034,13839.627924349996,91.9015516799991,53010.79511544 2025-05-25,18:00:36.000,145,11105303,124405,0,1748196035,13839.4595166,91.77466734000336,53010.788128320004 2025-05-25,18:00:37.000,145,11105242,124325,0,1748196036,13839.31131777999,91.69712691000313,53010.78114120001 2025-05-25,18:00:38.000,145,11105287,124325,0,1748196037,13839.142910029994,91.56319344000076,53010.69729576 2025-05-25,18:00:39.000,145,11105309,124365,0,1748196038,13838.907139180003,91.39401432000159,53010.75319272001 2025-05-25,18:00:40.000,145,11105256,124525,0,1748196039,13838.745467740002,91.26712997999857,53010.6763344 2025-05-25,18:00:41.000,145,11105324,124485,0,1748196040,13838.583796300001,91.07680347000132,53010.66934728 2025-05-25,18:00:42.000,145,11105314,124165,0,1748196041,13838.40191593,91.00631217000046,53010.65537304 2025-05-25,18:00:43.000,145,11105242,124125,0,1748196042,13838.307607589995,90.86532956999872,53010.55755336 2025-05-25,18:00:44.000,145,11105298,124605,0,1748196043,13838.19309031999,90.80188740000449,53010.56454048001 2025-05-25,18:00:45.000,145,11105285,124485,0,1748196044,13838.1796177,90.73139610000362,53010.50864352 2025-05-25,18:00:46.000,145,11105237,124805,0,1748196045,13838.17288138999,90.71024870999827,53010.5016564 2025-05-25,18:00:47.000,145,11105252,124445,0,1748196046,13838.1796177,90.68205219000083,53010.48768216 2025-05-25,18:00:48.000,145,11105270,124365,0,1748196047,13838.23350817999,90.7877891399985,53010.473707920006 2025-05-25,18:00:49.000,145,11105295,124285,0,1748196048,13838.287398659995,90.92172261000087,53010.452746560004 2025-05-25,18:00:50.000,145,11105298,124605,0,1748196049,13838.40191593,91.06975434000196,53010.354926880005 2025-05-25,18:00:51.000,145,11105331,124485,0,1748196050,13838.550114749996,91.2107369400037,53010.41082384 2025-05-25,18:00:52.000,145,11105299,124645,0,1748196051,13838.624214160001,91.41516170999967,53010.44575944001 2025-05-25,18:00:53.000,145,11105311,124645,0,1748196052,13838.698313569992,91.64778300000035,53010.41082384 2025-05-25,18:00:54.000,145,11105306,124645,0,1748196053,13838.711786189997,91.83106037999823,53010.43877232 2025-05-25,18:00:55.000,145,11105282,124365,0,1748196054,13838.718522499992,92.03548515000148,53010.354926880005 2025-05-25,18:00:56.000,145,11105271,124285,0,1748196055,13838.651159399997,92.20466427000065,53010.36890112 2025-05-25,18:00:57.000,145,11105322,124645,0,1748196056,13838.577059989992,92.31745034999767,53010.41082384 2025-05-25,18:00:58.000,145,11105263,124445,0,1748196057,13838.449070099996,92.45138382000005,53010.354926880005 2025-05-25,18:00:59.000,145,11105334,124485,0,1748196058,13838.267189729995,92.46548207999876,53010.36890112 2025-05-25,18:01:00.000,145,11105287,124285,0,1748196059,13838.15940877,92.55712076999771,53010.39684960001 2025-05-25,18:01:01.000,145,11105288,124445,0,1748196060,13837.957319469999,92.50072773000284,53010.37588824001 2025-05-25,18:01:02.000,145,11105295,124485,0,1748196061,13837.775439099998,92.44433469000069,53010.37588824001 2025-05-25,18:01:03.000,145,11105273,124485,0,1748196062,13837.640712899993,92.2963029599996,53010.2920428 2025-05-25,18:01:04.000,145,11105328,124485,0,1748196063,13837.452096219997,92.12007471000106,53010.285055680004 2025-05-25,18:01:05.000,145,11105309,124325,0,1748196064,13837.310633709996,91.97204297999997,53010.20819736001 2025-05-25,18:01:06.000,145,11105286,124805,0,1748196065,13837.216325369991,91.82401124999888,53010.18024888001 2025-05-25,18:01:07.000,145,11105294,124245,0,1748196066,13837.07486285999,91.64073387000099,53010.16627464 2025-05-25,18:01:08.000,145,11105276,124885,0,1748196067,13837.027708689995,91.52794779000396,53010.187236000005 2025-05-25,18:01:09.000,145,11105291,124925,0,1748196068,13836.926664039995,91.38696519000223,53010.10339056 2025-05-25,18:01:10.000,145,11105255,124845,0,1748196069,13836.866037249994,91.28827737000393,53010.09640344 2025-05-25,18:01:11.000,145,11105239,124845,0,1748196070,13836.85256462999,91.18958954999835,53010.06146784001 2025-05-25,18:01:12.000,145,11105254,124685,0,1748196071,13836.805410459994,91.14729477000219,53010.0474936 2025-05-25,18:01:13.000,145,11105240,124965,0,1748196072,13836.744783669994,91.14024564000283,53010.03351936 2025-05-25,18:01:14.000,145,11105250,124485,0,1748196073,13836.731311049989,91.12614738000411,53009.99858376 2025-05-25,18:01:15.000,145,11105262,124685,0,1748196074,13836.684156879994,91.16139303000091,53009.96364816001 2025-05-25,18:01:16.000,145,11105268,124805,0,1748196075,13836.670684259989,91.20368781000434,53009.99159664001 2025-05-25,18:01:17.000,145,11105280,124805,0,1748196076,13836.610057469989,91.2459825900005,53009.949673920004 2025-05-25,18:01:18.000,145,11105244,124685,0,1748196077,13836.576375919998,91.26712997999857,53009.91473832001 2025-05-25,18:01:19.000,145,11105282,124765,0,1748196078,13836.522485439993,91.32352302000072,53009.92871256 2025-05-25,18:01:20.000,145,11105251,124645,0,1748196079,13836.502276509993,91.42925996999838,53009.9776224 2025-05-25,18:01:21.000,145,11105255,124725,0,1748196080,13836.488803890003,91.43630909999774,53009.9077512 2025-05-25,18:01:22.000,145,11105295,124845,0,1748196081,13836.455122339998,91.51384952999797,53009.91473832001 2025-05-25,18:01:23.000,145,11105286,124605,0,1748196082,13836.455122339998,91.60548822000419,53009.89377696001 2025-05-25,18:01:24.000,145,11105283,124765,0,1748196083,13836.401231859993,91.68302865000442,53009.87281560001 2025-05-25,18:01:25.000,145,11105255,124645,0,1748196084,13836.327132450002,91.77466734000336,53009.83788 2025-05-25,18:01:26.000,145,11105233,124805,0,1748196085,13836.333868759997,91.88745342000038,53009.85884136 2025-05-25,18:01:27.000,145,11105310,124725,0,1748196086,13836.259769349992,91.92974820000381,53009.88678984 2025-05-25,18:01:28.000,145,11105299,124805,0,1748196087,13836.253033039997,91.97909210999933,53009.87980272 2025-05-25,18:01:29.000,145,11105259,124605,0,1748196088,13836.232824109997,92.08482906000427,53009.78897016 2025-05-25,18:01:30.000,145,11105282,124605,0,1748196089,13836.158724699992,92.14122209999914,53009.78897016 2025-05-25,18:01:31.000,145,11105239,124645,0,1748196090,13836.111570529996,92.18351688000257,53009.79595728001 2025-05-25,18:01:32.000,145,11105299,124845,0,1748196091,13836.010525879996,92.20466427000065,53009.74006032 2025-05-25,18:01:33.000,145,11105317,124685,0,1748196092,13835.889272299995,92.23286078999809,53009.684163360005 2025-05-25,18:01:34.000,145,11105283,123685,0,1748196093,13835.78149134,92.16941862000385,53009.69115048 2025-05-25,18:01:35.000,145,11105270,124045,0,1748196094,13835.67371037999,92.14122209999914,53009.64224064 2025-05-25,18:01:36.000,145,11105230,124045,0,1748196095,13835.55245679999,92.12712384000042,53009.635253520006 2025-05-25,18:01:37.000,145,11105263,124045,0,1748196096,13835.417730599998,92.09187819000363,53009.663202 2025-05-25,18:01:38.000,145,11105282,124285,0,1748196097,13835.235850229998,92.0143377600034,53009.614292160004 2025-05-25,18:01:39.000,145,11105280,123725,0,1748196098,13835.181959749993,91.92269907000446,53009.53743384001 2025-05-25,18:01:40.000,145,11105320,124205,0,1748196099,13835.060706169992,91.88040429000102,53009.57236944 2025-05-25,18:01:41.000,145,11105274,124125,0,1748196100,13834.973134139997,91.78876560000208,53009.50948536001 2025-05-25,18:01:42.000,145,11105298,124165,0,1748196101,13834.905771040001,91.767618210004,53009.4535884 2025-05-25,18:01:43.000,145,11105275,124085,0,1748196102,13834.818199009991,91.71827430000121,53009.48153688 2025-05-25,18:01:44.000,145,11105240,124005,0,1748196103,13834.78451746,91.76056908000464,53009.43262704 2025-05-25,18:01:45.000,145,11105299,124045,0,1748196104,13834.75757221999,91.767618210004,53009.46057552001 2025-05-25,18:01:46.000,145,11105235,124125,0,1748196105,13834.69694542999,91.87335516000167,53009.467562640006 2025-05-25,18:01:47.000,145,11105308,123605,0,1748196106,13834.649791259995,91.87335516000167,53009.47454976 2025-05-25,18:01:48.000,145,11105251,124125,0,1748196107,13834.649791259995,91.92269907000446,53009.41865280001 2025-05-25,18:01:49.000,145,11105264,124125,0,1748196108,13834.609373399995,91.94384646000253,53009.39070432001 2025-05-25,18:01:50.000,145,11105278,124405,0,1748196109,13834.528537679995,92.02843602000212,53009.41865280001 2025-05-25,18:01:51.000,145,11105295,123965,0,1748196110,13834.48138351,92.07073079999827,53009.37673008 2025-05-25,18:01:52.000,145,11105297,123685,0,1748196111,13834.467910889995,92.1130255800017,53009.39070432001 2025-05-25,18:01:53.000,145,11105310,124045,0,1748196112,13834.387075169994,92.14122209999914,53009.32083312001 2025-05-25,18:01:54.000,145,11105245,123885,0,1748196113,13834.37360254999,92.18351688000257,53009.313846 2025-05-25,18:01:55.000,145,11105278,123844,0,1748196114,13834.312975759989,92.1623694900045,53009.26493616 2025-05-25,18:01:56.000,145,11105295,124165,0,1748196115,13834.279294209999,92.1130255800017,53009.299871760006 2025-05-25,18:01:57.000,145,11105292,123925,0,1748196116,13834.279294209999,92.12007471000106,53009.32083312001 2025-05-25,18:01:58.000,145,11105299,123965,0,1748196117,13834.252348969989,92.10597645000234,53009.28589752 2025-05-25,18:01:59.000,145,11105274,124005,0,1748196118,13834.245612659994,92.0495834100002,53009.25794904 2025-05-25,18:02:00.000,145,11105272,124005,0,1748196119,13834.238876349998,92.00728863000404,53009.23698768 2025-05-25,18:02:01.000,145,11105272,123844,0,1748196120,13834.198458489998,91.97204297999997,53009.27192328001 2025-05-25,18:02:02.000,145,11105240,123805,0,1748196121,13834.144568009993,91.91564993999782,53009.21602632 2025-05-25,18:02:03.000,145,11105288,124045,0,1748196122,13834.083941219993,91.9015516799991,53009.25096192001 2025-05-25,18:02:04.000,145,11105261,123805,0,1748196123,13834.030050740002,91.83810951000487,53009.19506496 2025-05-25,18:02:05.000,145,11105290,124045,0,1748196124,13833.929006090002,91.78876560000208,53009.16711648 2025-05-25,18:02:06.000,145,11105267,124165,0,1748196125,13833.794279889997,91.79581473000144,53009.17410360001 2025-05-25,18:02:07.000,145,11105259,124125,0,1748196126,13833.699971549991,91.74647081999865,53009.132180880006 2025-05-25,18:02:08.000,145,11105314,124045,0,1748196127,13833.62587214,91.69712691000313,53009.181090720005 2025-05-25,18:02:09.000,145,11105240,123565,0,1748196128,13833.592190589996,91.61253735000355,53009.139168 2025-05-25,18:02:10.000,145,11105255,123805,0,1748196129,13833.4642007,91.57729169999948,53009.139168 2025-05-25,18:02:11.000,145,11105262,123925,0,1748196130,13833.390101289995,91.56319344000076,53009.14615512 2025-05-25,18:02:12.000,145,11105260,123965,0,1748196131,13833.34294712,91.53499692000332,53009.14615512 2025-05-25,18:02:13.000,145,11105304,123885,0,1748196132,13833.309265569995,91.4574564900031,53009.12519376001 2025-05-25,18:02:14.000,145,11105266,124365,0,1748196133,13833.309265569995,91.43630909999774,53009.111219520004 2025-05-25,18:02:15.000,145,11105270,123925,0,1748196134,13833.27558401999,91.43630909999774,53009.10423240001 2025-05-25,18:02:16.000,145,11105287,124125,0,1748196135,13833.33621080999,91.42221083999902,53009.03436120001 2025-05-25,18:02:17.000,145,11105261,124005,0,1748196136,13833.40357391,91.44335823000438,53009.013399840005 2025-05-25,18:02:18.000,145,11105292,124245,0,1748196137,13833.430519149995,91.47860388000117,53009.04833544 2025-05-25,18:02:19.000,145,11105255,124165,0,1748196138,13833.44399177,91.5561443100014,53009.02038696 2025-05-25,18:02:20.000,145,11105279,123885,0,1748196139,13833.4642007,91.61253735000355,53009.02737408 2025-05-25,18:02:21.000,145,11105282,123965,0,1748196140,13833.48440963,91.72532343000057,53008.9994256 2025-05-25,18:02:22.000,145,11105270,124005,0,1748196141,13833.47767331999,91.80991299000016,53008.97846424 2025-05-25,18:02:23.000,145,11105266,124005,0,1748196142,13833.511354869996,91.94384646000253,53009.00641272001 2025-05-25,18:02:24.000,145,11105306,123765,0,1748196143,13833.42378284,91.99319036999805,53009.02737408 2025-05-25,18:02:25.000,145,11105276,123844,0,1748196144,13833.40357391,92.09187819000363,53008.95750288001 2025-05-25,18:02:26.000,145,11105277,124005,0,1748196145,13833.37662866999,92.16941862000385,53008.9295544 2025-05-25,18:02:27.000,145,11105276,123844,0,1748196146,13833.36315605,92.21876252999937,53008.964490000006 2025-05-25,18:02:28.000,145,11105265,123965,0,1748196147,13833.31600187999,92.24695905000408,53008.97846424 2025-05-25,18:02:29.000,145,11105237,123844,0,1748196148,13833.30252926,92.2963029599996,53008.95750288001 2025-05-25,18:02:30.000,145,11105288,124285,0,1748196149,13833.25537508999,92.28925383000023,53008.95750288001 2025-05-25,18:02:31.000,145,11105281,123805,0,1748196150,13833.181275679999,92.28925383000023,53008.95750288001 2025-05-25,18:02:32.000,145,11105272,124045,0,1748196151,13833.127385199994,92.23286078999809,53008.99243848 2025-05-25,18:02:33.000,145,11105269,124005,0,1748196152,13833.080231029999,92.1623694900045,53008.964490000006 2025-05-25,18:02:34.000,145,11105281,123925,0,1748196153,13833.107176269994,92.09892732000299,53009.00641272001 2025-05-25,18:02:35.000,145,11105309,124005,0,1748196154,13833.093703649989,92.07073079999827,53008.943528640004 2025-05-25,18:02:36.000,145,11105266,123925,0,1748196155,13833.080231029999,91.99319036999805,53008.894618800005 2025-05-25,18:02:37.000,145,11105225,124085,0,1748196156,13833.11391257999,91.95089559000189,53008.90160592 2025-05-25,18:02:38.000,145,11105236,124045,0,1748196157,13833.127385199994,91.92974820000381,53008.86667032001 2025-05-25,18:02:39.000,145,11105275,123965,0,1748196158,13833.100439959999,91.88040429000102,53008.83872184001 2025-05-25,18:02:40.000,145,11105278,123925,0,1748196159,13833.11391257999,91.90860080999846,53008.845708960005 2025-05-25,18:02:41.000,145,11105294,124005,0,1748196160,13833.127385199994,91.92974820000381,53008.85269608 2025-05-25,18:02:42.000,145,11105261,123885,0,1748196161,13833.127385199994,91.94384646000253,53008.83872184001 2025-05-25,18:02:43.000,145,11105277,124005,0,1748196162,13833.11391257999,91.96499385000061,53008.85269608 2025-05-25,18:02:44.000,145,11105271,123765,0,1748196163,13833.120648889999,91.99319036999805,53008.87365744 2025-05-25,18:02:45.000,145,11105269,123965,0,1748196164,13833.11391257999,92.07073079999827,53008.90859304001 2025-05-25,18:02:46.000,145,11105299,124085,0,1748196165,13833.093703649989,92.10597645000234,53008.88064456 2025-05-25,18:02:47.000,145,11105240,123805,0,1748196166,13833.13412150999,92.21876252999937,53008.894618800005 2025-05-25,18:02:48.000,145,11105245,123844,0,1748196167,13833.086967339994,92.2610573100028,53008.92256728 2025-05-25,18:02:49.000,145,11105219,123885,0,1748196168,13833.073494719989,92.40908904000389,53008.915580160006 2025-05-25,18:02:50.000,145,11105286,124005,0,1748196169,13833.019604239998,92.46548207999876,53008.83173472 2025-05-25,18:02:51.000,145,11105274,123885,0,1748196170,13833.039813169999,92.56416990000434,53008.8247476 2025-05-25,18:02:52.000,145,11105230,124005,0,1748196171,13833.026340549994,92.66285772000265,53008.8247476 2025-05-25,18:02:53.000,145,11105235,124005,0,1748196172,13832.999395309998,92.69810336999944,53008.85269608 2025-05-25,18:02:54.000,145,11105295,123605,0,1748196173,13832.992658999989,92.74039815000287,53008.8596832 2025-05-25,18:02:55.000,145,11105289,123965,0,1748196174,13832.972450069989,92.74039815000287,53008.83173472 2025-05-25,18:02:56.000,145,11105295,124085,0,1748196175,13832.992658999989,92.74039815000287,53008.83872184001 2025-05-25,18:02:57.000,145,11105205,124085,0,1748196176,13832.972450069989,92.74039815000287,53008.88064456 2025-05-25,18:02:58.000,145,11105260,124085,0,1748196177,13832.972450069989,92.72629989000416,53008.83173472 2025-05-25,18:02:59.000,145,11105243,123805,0,1748196178,13833.033076859989,92.62056293999922,53008.81776048001 2025-05-25,18:03:00.000,145,11105263,123685,0,1748196179,13833.019604239998,92.52892425000027,53008.796799120006 2025-05-25,18:03:01.000,145,11105236,124125,0,1748196180,13832.992658999989,92.43728556000133,53008.775837760004 2025-05-25,18:03:02.000,145,11105244,124005,0,1748196181,13833.026340549994,92.33154861000367,53008.747889280006 2025-05-25,18:03:03.000,145,11105282,124005,0,1748196182,13833.026340549994,92.19056601000193,53008.796799120006 2025-05-25,18:03:04.000,145,11105236,124005,0,1748196183,13832.999395309998,92.12007471000106,53008.76186352 2025-05-25,18:03:05.000,145,11105296,123805,0,1748196184,13832.965713759993,92.0143377600034,53008.775837760004 2025-05-25,18:03:06.000,145,11105273,124005,0,1748196185,13832.938768519998,91.92269907000446,53008.76186352 2025-05-25,18:03:07.000,145,11105262,124085,0,1748196186,13832.932032209988,91.83106037999823,53008.69897944001 2025-05-25,18:03:08.000,145,11105290,124045,0,1748196187,13832.884878039993,91.767618210004,53008.726927920005 2025-05-25,18:03:09.000,145,11105237,124325,0,1748196188,13832.844460179993,91.77466734000336,53008.615134 2025-05-25,18:03:10.000,145,11105273,123925,0,1748196189,13832.817514939998,91.7041760400025,53008.62212112001 2025-05-25,18:03:11.000,145,11105284,123725,0,1748196190,13832.844460179993,91.73942168999929,53008.615134 2025-05-25,18:03:12.000,145,11105243,124005,0,1748196191,13832.810778630002,91.79581473000144,53008.629108240006 2025-05-25,18:03:13.000,145,11105254,123645,0,1748196192,13832.932032209988,91.81696211999952,53008.67103096001 2025-05-25,18:03:14.000,145,11105246,124045,0,1748196193,13832.945504829993,91.81696211999952,53008.66404384 2025-05-25,18:03:15.000,145,11105233,123885,0,1748196194,13833.006131619994,91.87335516000167,53008.678018080005 2025-05-25,18:03:16.000,145,11105228,123885,0,1748196195,13833.060022099999,91.97909210999933,53008.726927920005 2025-05-25,18:03:17.000,145,11105254,123925,0,1748196196,13833.080231029999,92.0143377600034,53008.726927920005 2025-05-25,18:03:18.000,145,11105273,124165,0,1748196197,13833.188011989994,92.12007471000106,53008.726927920005 2025-05-25,18:03:19.000,145,11105245,124005,0,1748196198,13833.248638779995,92.23990992000472,53008.7548764 2025-05-25,18:03:20.000,145,11105208,123805,0,1748196199,13833.32273819,92.3244994800043,53008.726927920005 2025-05-25,18:03:21.000,145,11105230,124125,0,1748196200,13833.41704652999,92.4584329499994,53008.796799120006 2025-05-25,18:03:22.000,145,11105335,124005,0,1748196201,13833.410310219995,92.59236642000178,53008.81776048001 2025-05-25,18:03:23.000,145,11105226,124045,0,1748196202,13833.410310219995,92.7192507600048,53008.80378624 2025-05-25,18:03:24.000,145,11105242,123925,0,1748196203,13833.35641973999,92.84613510000054,53008.80378624 2025-05-25,18:03:25.000,145,11105276,124005,0,1748196204,13833.329474499995,92.94482291999884,53008.83173472 2025-05-25,18:03:26.000,145,11105236,124125,0,1748196205,13833.289056639995,93.01531421999971,53008.86667032001 2025-05-25,18:03:27.000,145,11105327,123965,0,1748196206,13833.19474829999,93.08580552000058,53008.87365744 2025-05-25,18:03:28.000,145,11105273,124205,0,1748196207,13833.107176269994,93.0999037799993,53008.8596832 2025-05-25,18:03:29.000,145,11105268,124165,0,1748196208,13832.945504829993,93.04351074000442,53008.90859304001 2025-05-25,18:03:30.000,145,11105295,124165,0,1748196209,13832.804042319993,93.00121596000099,53008.845708960005 2025-05-25,18:03:31.000,145,11105253,124085,0,1748196210,13832.669316120002,92.90252814000269,53008.845708960005 2025-05-25,18:03:32.000,145,11105288,123965,0,1748196211,13832.588480400002,92.78269292999903,53008.8596832 2025-05-25,18:03:33.000,145,11105301,124005,0,1748196212,13832.473963129996,92.59236642000178,53008.78282488 2025-05-25,18:03:34.000,145,11105291,124205,0,1748196213,13832.413336339996,92.43728556000133,53008.76885064001 2025-05-25,18:03:35.000,145,11105256,124005,0,1748196214,13832.393127409996,92.22581165999873,53008.76186352 2025-05-25,18:03:36.000,145,11105295,123925,0,1748196215,13832.36618217,92.06368166999891,53008.73391504 2025-05-25,18:03:37.000,145,11105322,124005,0,1748196216,13832.440281579991,91.8663060300023,53008.71994080001 2025-05-25,18:03:38.000,145,11105248,123805,0,1748196217,13832.460490509991,91.75351994999801,53008.70596656 2025-05-25,18:03:39.000,145,11105272,124125,0,1748196218,13832.534589919997,91.57729169999948,53008.69199232 2025-05-25,18:03:40.000,145,11105298,124325,0,1748196219,13832.575007779997,91.45040736000374,53008.66404384 2025-05-25,18:03:41.000,145,11105294,124205,0,1748196220,13832.655843499997,91.42221083999902,53008.65705672 2025-05-25,18:03:42.000,145,11105249,124085,0,1748196221,13832.763624459993,91.33762127999944,53008.6850052 2025-05-25,18:03:43.000,145,11105275,124325,0,1748196222,13832.837723869998,91.33762127999944,53008.69199232 2025-05-25,18:03:44.000,145,11105271,124005,0,1748196223,13832.878141729998,91.35876867000479,53008.678018080005 2025-05-25,18:03:45.000,145,11105246,124365,0,1748196224,13832.965713759993,91.41516170999967,53008.64308248 2025-05-25,18:03:46.000,145,11105263,124045,0,1748196225,13833.039813169999,91.46450562000246,53008.65006960001 2025-05-25,18:03:47.000,145,11105233,123885,0,1748196226,13833.080231029999,91.53499692000332,53008.629108240006 2025-05-25,18:03:48.000,145,11105268,123765,0,1748196227,13833.080231029999,91.64073387000099,53008.6850052 2025-05-25,18:03:49.000,145,11105252,124325,0,1748196228,13833.11391257999,91.73942168999929,53008.67103096001 2025-05-25,18:03:50.000,145,11105241,124125,0,1748196229,13833.107176269994,91.83106037999823,53008.608146880004 2025-05-25,18:03:51.000,145,11105240,123925,0,1748196230,13833.100439959999,91.94384646000253,53008.58718552 2025-05-25,18:03:52.000,145,11105266,123965,0,1748196231,13833.11391257999,92.06368166999891,53008.58718552 2025-05-25,18:03:53.000,145,11105220,123965,0,1748196232,13833.100439959999,92.16941862000385,53008.65006960001 2025-05-25,18:03:54.000,145,11105273,123885,0,1748196233,13833.039813169999,92.20466427000065,53008.6850052 2025-05-25,18:03:55.000,145,11105197,124045,0,1748196234,13833.026340549994,92.25400818000344,53008.63609536 2025-05-25,18:03:56.000,145,11105244,124045,0,1748196235,13832.965713759993,92.31745034999767,53008.629108240006 2025-05-25,18:03:57.000,145,11105179,124085,0,1748196236,13832.871405419988,92.2963029599996,53008.63609536 2025-05-25,18:03:58.000,145,11105200,124085,0,1748196237,13832.777097079997,92.3244994800043,53008.615134 2025-05-25,18:03:59.000,145,11105275,124005,0,1748196238,13832.669316120002,92.30335208999895,53008.67103096001 2025-05-25,18:04:00.000,145,11105188,124245,0,1748196239,13832.615425639997,92.24695905000408,53008.615134 2025-05-25,18:04:01.000,145,11105225,124125,0,1748196240,13832.554798849997,92.16941862000385,53008.62212112001 2025-05-25,18:04:02.000,145,11105242,124045,0,1748196241,13832.453754199996,92.1130255800017,53008.55224992001 2025-05-25,18:04:03.000,145,11105270,124245,0,1748196242,13832.413336339996,91.98614123999869,53008.53827568 2025-05-25,18:04:04.000,145,11105249,124045,0,1748196243,13832.32576431,91.93679733000317,53008.580198400006 2025-05-25,18:04:05.000,145,11105251,124085,0,1748196244,13832.26513752,91.79581473000144,53008.55224992001 2025-05-25,18:04:06.000,145,11105245,124165,0,1748196245,13832.25840120999,91.67597951999778,53008.55224992001 2025-05-25,18:04:07.000,145,11105242,124205,0,1748196246,13832.211247039995,91.56319344000076,53008.55224992001 2025-05-25,18:04:08.000,145,11105204,124205,0,1748196247,13832.27861013999,91.44335823000438,53008.580198400006 2025-05-25,18:04:09.000,145,11105194,124165,0,1748196248,13832.191038109995,91.37991606000287,53008.559237040005 2025-05-25,18:04:10.000,145,11105209,124085,0,1748196249,13832.12367501,91.33057215000008,53008.53827568 2025-05-25,18:04:11.000,145,11105230,124245,0,1748196250,13832.17756548999,91.30237563000264,53008.53827568 2025-05-25,18:04:12.000,145,11105179,124325,0,1748196251,13832.191038109995,91.23188433000178,53008.510327200005 2025-05-25,18:04:13.000,145,11105193,124245,0,1748196252,13832.16409287,91.2107369400037,53008.44744312 2025-05-25,18:04:14.000,145,11105270,123965,0,1748196253,13832.14388394,91.26008084999921,53008.48237872001 2025-05-25,18:04:15.000,145,11105259,123885,0,1748196254,13832.14388394,91.309424760002,53008.48237872001 2025-05-25,18:04:16.000,145,11105228,123965,0,1748196255,13832.15735655999,91.43630909999774,53008.48237872001 2025-05-25,18:04:17.000,145,11105219,124245,0,1748196256,13832.089993459995,91.5208986600046,53008.45443024001 2025-05-25,18:04:18.000,145,11105272,124045,0,1748196257,13832.09672976999,91.59843909000483,53008.44744312 2025-05-25,18:04:19.000,145,11105263,123765,0,1748196258,13832.049575599995,91.7041760400025,53008.49635296 2025-05-25,18:04:20.000,145,11105231,124205,0,1748196259,13832.009157739994,91.88040429000102,53008.50334008001 2025-05-25,18:04:21.000,145,11105250,124245,0,1748196260,13831.908113089994,91.95794472000125,53008.461417360006 2025-05-25,18:04:22.000,145,11105282,124445,0,1748196261,13831.834013679989,92.07073079999827,53008.44744312 2025-05-25,18:04:23.000,145,11105258,124365,0,1748196262,13831.759914269998,92.09187819000363,53008.44744312 2025-05-25,18:04:24.000,145,11105257,124325,0,1748196263,13831.679078549998,92.12712384000042,53008.44744312 2025-05-25,18:04:25.000,145,11105236,124365,0,1748196264,13831.564561279993,92.18351688000257,53008.42648176 2025-05-25,18:04:26.000,145,11105249,123965,0,1748196265,13831.537616039997,92.18351688000257,53008.50334008001 2025-05-25,18:04:27.000,145,11105216,124165,0,1748196266,13831.476989249997,92.1482712299985,53008.42648176 2025-05-25,18:04:28.000,145,11105250,124285,0,1748196267,13831.402889839992,92.05663253999955,53008.45443024001 2025-05-25,18:04:29.000,145,11105239,124285,0,1748196268,13831.382680909992,92.00023950000468,53008.440456000004 2025-05-25,18:04:30.000,145,11105213,124165,0,1748196269,13831.335526739997,91.88040429000102,53008.45443024001 2025-05-25,18:04:31.000,145,11105206,124485,0,1748196270,13831.328790430001,91.71122517000185,53008.43346888001 2025-05-25,18:04:32.000,145,11105247,124205,0,1748196271,13831.315317809996,91.62663561000227,53008.43346888001 2025-05-25,18:04:33.000,145,11105225,123805,0,1748196272,13831.274899949996,91.48565301000053,53008.48936584 2025-05-25,18:04:34.000,145,11105238,124165,0,1748196273,13831.268163640001,91.33762127999944,53008.45443024001 2025-05-25,18:04:35.000,145,11105231,124285,0,1748196274,13831.241218399991,91.22483520000242,53008.412507520006 2025-05-25,18:04:36.000,145,11105243,124285,0,1748196275,13831.20753685,91.15434390000155,53008.40552040001 2025-05-25,18:04:37.000,145,11105245,124445,0,1748196276,13831.18732792,91.07680347000132,53008.412507520006 2025-05-25,18:04:38.000,145,11105263,124085,0,1748196277,13831.194064229996,90.98516478000238,53008.35661056 2025-05-25,18:04:39.000,145,11105226,124485,0,1748196278,13831.200800539991,90.94286999999895,53008.3705848 2025-05-25,18:04:40.000,145,11105228,124325,0,1748196279,13831.140173749991,90.92172261000087,53008.41949464 2025-05-25,18:04:41.000,145,11105241,124205,0,1748196280,13831.133437439996,90.94286999999895,53008.391546160005 2025-05-25,18:04:42.000,145,11105230,124445,0,1748196281,13831.12670113,90.97106652000366,53008.42648176 2025-05-25,18:04:43.000,145,11105228,124205,0,1748196282,13831.072810649996,91.00631217000046,53008.3705848 2025-05-25,18:04:44.000,145,11105248,124365,0,1748196283,13831.02565648,91.16844216000027,53008.40552040001 2025-05-25,18:04:45.000,145,11105242,124965,0,1748196284,13831.052601719995,91.21778607000306,53008.391546160005 2025-05-25,18:04:46.000,145,11105228,124965,0,1748196285,13831.03912909999,91.35171953999816,53008.35661056 2025-05-25,18:04:47.000,145,11105256,124605,0,1748196286,13830.991974929995,91.45040736000374,53008.33564920001 2025-05-25,18:04:48.000,145,11105210,124765,0,1748196287,13830.96502969,91.57729169999948,53008.342636320005 2025-05-25,18:04:49.000,145,11105220,124965,0,1748196288,13830.92461183,91.68302865000442,53008.32866208 2025-05-25,18:04:50.000,145,11105266,124605,0,1748196289,13830.870721349995,91.84515864000423,53008.342636320005 2025-05-25,18:04:51.000,145,11105220,124525,0,1748196290,13830.81683086999,91.92974820000381,53008.32866208 2025-05-25,18:04:52.000,145,11105298,125085,0,1748196291,13830.78314932,92.00023950000468,53008.31468784001 2025-05-25,18:04:53.000,145,11105199,124965,0,1748196292,13830.69557728999,92.03548515000148,53008.33564920001 2025-05-25,18:04:55.000,145,11105292,124485,0,1748196294,13830.661895739999,92.12712384000042,53008.32167496 2025-05-25,18:04:56.000,145,11105235,124845,0,1748196295,13830.574323709989,92.1623694900045,53008.244816640006 2025-05-25,18:04:57.000,145,11105244,124965,0,1748196296,13830.574323709989,92.16941862000385,53008.272765120004 2025-05-25,18:04:58.000,145,11105244,125045,0,1748196297,13830.587796329994,92.12007471000106,53008.223855280004 2025-05-25,18:04:59.000,145,11105315,125405,0,1748196298,13830.560851089998,92.08482906000427,53008.21686816001 2025-05-25,18:05:00.000,145,11105267,124925,0,1748196299,13830.533905849989,92.03548515000148,53008.223855280004 2025-05-25,18:05:01.000,145,11105277,125005,0,1748196300,13830.533905849989,91.95794472000125,53008.2308424 2025-05-25,18:05:02.000,145,11105235,124325,0,1748196301,13830.540642159998,91.88745342000038,53008.18193256 2025-05-25,18:05:03.000,145,11105286,124325,0,1748196302,13830.520433229998,91.82401124999888,53008.14699696001 2025-05-25,18:05:04.000,145,11105219,124405,0,1748196303,13830.486751679993,91.78876560000208,53008.20289392 2025-05-25,18:05:05.000,145,11105198,124485,0,1748196304,13830.480015369998,91.66893038999842,53008.1609712 2025-05-25,18:05:06.000,145,11105277,124405,0,1748196305,13830.392443340003,91.59843909000483,53008.174945440005 2025-05-25,18:05:07.000,145,11105242,124485,0,1748196306,13830.419388579998,91.49975126999925,53008.15398408 2025-05-25,18:05:08.000,145,11105309,124605,0,1748196307,13830.385707029993,91.45040736000374,53008.14000984 2025-05-25,18:05:09.000,145,11105252,124445,0,1748196308,13830.325080239993,91.38696519000223,53008.1609712 2025-05-25,18:05:10.000,145,11105269,124565,0,1748196309,13830.284662379992,91.36581780000415,53008.13302272 2025-05-25,18:05:11.000,145,11105227,124645,0,1748196310,13830.244244519992,91.36581780000415,53008.126035600006 2025-05-25,18:05:12.000,145,11105265,124485,0,1748196311,13830.190354040002,91.36581780000415,53008.13302272 2025-05-25,18:05:13.000,145,11105292,124565,0,1748196312,13830.109518320001,91.38696519000223,53008.18193256 2025-05-25,18:05:14.000,145,11105248,124405,0,1748196313,13830.069100460001,91.38696519000223,53008.14000984 2025-05-25,18:05:15.000,145,11105253,124525,0,1748196314,13830.008473670001,91.42925996999838,53008.14699696001 2025-05-25,18:05:16.000,145,11105254,124565,0,1748196315,13829.94784688,91.50680039999861,53008.126035600006 2025-05-25,18:05:17.000,145,11105240,124205,0,1748196316,13829.833329609995,91.50680039999861,53008.11904848001 2025-05-25,18:05:18.000,145,11105246,124285,0,1748196317,13829.76596651,91.57024257000012,53008.077125760006 2025-05-25,18:05:19.000,145,11105288,124285,0,1748196318,13829.68513079,91.58434082999884,53008.105074240004 2025-05-25,18:05:20.000,145,11105276,124565,0,1748196319,13829.63797661999,91.66188125999906,53008.08411288 2025-05-25,18:05:21.000,145,11105194,124645,0,1748196320,13829.56387721,91.68302865000442,53008.056164400004 2025-05-25,18:05:22.000,145,11105278,124285,0,1748196321,13829.503250419999,91.71122517000185,53008.07013864001 2025-05-25,18:05:23.000,145,11105239,124405,0,1748196322,13829.449359939994,91.66188125999906,53008.0212288 2025-05-25,18:05:24.000,145,11105244,124325,0,1748196323,13829.422414699999,91.66188125999906,53008.056164400004 2025-05-25,18:05:25.000,145,11105244,124285,0,1748196324,13829.375260529989,91.6548321299997,53008.08411288 2025-05-25,18:05:26.000,145,11105252,124165,0,1748196325,13829.301161119998,91.57729169999948,53008.00026744001 2025-05-25,18:05:27.000,145,11105223,123965,0,1748196326,13829.267479569993,91.53499692000332,53007.94437048 2025-05-25,18:05:28.000,145,11105223,124005,0,1748196327,13829.254006949988,91.47155475000181,53007.96533184 2025-05-25,18:05:29.000,145,11105292,124005,0,1748196328,13829.146225989993,91.37991606000287,53007.92340912 2025-05-25,18:05:30.000,145,11105240,124285,0,1748196329,13829.146225989993,91.28827737000393,53007.86751216 2025-05-25,18:05:31.000,145,11105257,124805,0,1748196330,13829.132753370002,91.26712997999857,53007.85353792 2025-05-25,18:05:32.000,145,11105266,123885,0,1748196331,13829.085599199992,91.17549128999963,53007.83257656001 2025-05-25,18:05:33.000,145,11105272,124285,0,1748196332,13829.078862889997,91.15434390000155,53007.81161520001 2025-05-25,18:05:34.000,145,11105224,124085,0,1748196333,13829.092335510002,91.11204911999812,53007.81161520001 2025-05-25,18:05:35.000,145,11105253,124205,0,1748196334,13829.051917650002,91.13319651000347,53007.78366672001 2025-05-25,18:05:36.000,145,11105267,124245,0,1748196335,13829.011499790002,91.11909825000475,53007.86052504001 2025-05-25,18:05:37.000,145,11105236,124285,0,1748196336,13829.011499790002,91.11204911999812,53007.83257656001 2025-05-25,18:05:38.000,145,11105281,123965,0,1748196337,13828.998027169997,91.18254041999899,53007.78366672001 2025-05-25,18:05:39.000,145,11105248,124365,0,1748196338,13828.971081930002,91.22483520000242,53007.74873112 2025-05-25,18:05:40.000,145,11105250,124045,0,1748196339,13828.977818239997,91.26008084999921,53007.720782640004 2025-05-25,18:05:41.000,145,11105297,124125,0,1748196340,13828.910455140001,91.35171953999816,53007.741744000006 2025-05-25,18:05:42.000,145,11105263,123805,0,1748196341,13828.863300969992,91.38696519000223,53007.75571824 2025-05-25,18:05:43.000,145,11105251,124165,0,1748196342,13828.802674179991,91.42221083999902,53007.76270536001 2025-05-25,18:05:44.000,145,11105233,124125,0,1748196343,13828.694893219996,91.42925996999838,53007.741744000006 2025-05-25,18:05:45.000,145,11105282,123805,0,1748196344,13828.60058487999,91.47860388000117,53007.7068084 2025-05-25,18:05:46.000,145,11105218,124165,0,1748196345,13828.553430709995,91.48565301000053,53007.7068084 2025-05-25,18:05:47.000,145,11105246,124125,0,1748196346,13828.50627654,91.47155475000181,53007.66488568001 2025-05-25,18:05:48.000,145,11105218,123965,0,1748196347,13828.371550339994,91.45040736000374,53007.7068084 2025-05-25,18:05:49.000,145,11105249,123965,0,1748196348,13828.29745092999,91.46450562000246,53007.67885992 2025-05-25,18:05:50.000,145,11105240,124165,0,1748196349,13828.196406279989,91.46450562000246,53007.65091144 2025-05-25,18:05:51.000,145,11105292,124085,0,1748196350,13828.122306869998,91.48565301000053,53007.67885992 2025-05-25,18:05:52.000,145,11105255,124085,0,1748196351,13828.048207459993,91.47860388000117,53007.65091144 2025-05-25,18:05:53.000,145,11105236,123965,0,1748196352,13827.960635429998,91.49975126999925,53007.62995008 2025-05-25,18:05:54.000,145,11105289,123844,0,1748196353,13827.920217569997,91.4574564900031,53007.58104024 2025-05-25,18:05:55.000,145,11105242,124045,0,1748196354,13827.866327089992,91.45040736000374,53007.574053120006 2025-05-25,18:05:56.000,145,11105266,123925,0,1748196355,13827.846118159992,91.45040736000374,53007.58802736 2025-05-25,18:05:57.000,145,11105221,124005,0,1748196356,13827.738337199997,91.45040736000374,53007.53911752 2025-05-25,18:05:58.000,145,11105257,124045,0,1748196357,13827.724864579992,91.46450562000246,53007.553091760004 2025-05-25,18:05:59.000,145,11105231,123965,0,1748196358,13827.731600890002,91.47155475000181,53007.54610464001 2025-05-25,18:06:00.000,145,11105230,124205,0,1748196359,13827.670974100001,91.48565301000053,53007.56706600001 2025-05-25,18:06:01.000,145,11105245,123965,0,1748196360,13827.596874689996,91.51384952999797,53007.46924632 2025-05-25,18:06:02.000,145,11105256,124045,0,1748196361,13827.576665759996,91.50680039999861,53007.434310720004 2025-05-25,18:06:03.000,145,11105262,124205,0,1748196362,13827.502566349991,91.54909518000204,53007.44129784 2025-05-25,18:06:04.000,145,11105207,124005,0,1748196363,13827.455412179996,91.50680039999861,53007.44129784 2025-05-25,18:06:05.000,145,11105290,123925,0,1748196364,13827.42173062999,91.51384952999797,53007.434310720004 2025-05-25,18:06:06.000,145,11105223,124165,0,1748196365,13827.374576459995,91.54204605000268,53007.406362240006 2025-05-25,18:06:07.000,145,11105301,124205,0,1748196366,13827.34763122,91.49270213999989,53007.41334936 2025-05-25,18:06:08.000,145,11105260,124085,0,1748196367,13827.30721336,91.47860388000117,53007.35745240001 2025-05-25,18:06:09.000,145,11105243,123925,0,1748196368,13827.273531809995,91.44335823000438,53007.336491040005 2025-05-25,18:06:10.000,145,11105274,124045,0,1748196369,13827.233113949995,91.45040736000374,53007.35745240001 2025-05-25,18:06:11.000,145,11105214,124085,0,1748196370,13827.253322879995,91.41516170999967,53007.32950392001 2025-05-25,18:06:12.000,145,11105257,123805,0,1748196371,13827.21964132999,91.38696519000223,53007.35046528 2025-05-25,18:06:13.000,145,11105214,123844,0,1748196372,13827.24658657,91.41516170999967,53007.287581200006 2025-05-25,18:06:14.000,145,11105264,124165,0,1748196373,13827.212905019995,91.42221083999902,53007.336491040005 2025-05-25,18:06:15.000,145,11105250,124325,0,1748196374,13827.18595978,91.49270213999989,53007.336491040005 2025-05-25,18:06:16.000,145,11105256,124085,0,1748196375,13827.18595978,91.52794779000396,53007.37142664 2025-05-25,18:06:17.000,145,11105203,124325,0,1748196376,13827.172487159994,91.56319344000076,53007.29456832 2025-05-25,18:06:18.000,145,11105229,124085,0,1748196377,13827.09838774999,91.59843909000483,53007.31552968 2025-05-25,18:06:19.000,145,11105299,123965,0,1748196378,13827.064706199999,91.66893038999842,53007.31552968 2025-05-25,18:06:20.000,145,11105208,123805,0,1748196379,13826.943452619998,91.71827430000121,53007.25963272001 2025-05-25,18:06:21.000,145,11105244,123725,0,1748196380,13826.889562139993,91.76056908000464,53007.28059408001 2025-05-25,18:06:22.000,145,11105247,123965,0,1748196381,13826.849144279993,91.79581473000144,53007.32950392001 2025-05-25,18:06:23.000,145,11105275,124045,0,1748196382,13826.734627010002,91.83810951000487,53007.238671360006 2025-05-25,18:06:24.000,145,11105201,124005,0,1748196383,13826.640318669997,91.82401124999888,53007.19674864 2025-05-25,18:06:25.000,145,11105211,123925,0,1748196384,13826.593164500002,91.80991299000016,53007.17578728 2025-05-25,18:06:26.000,145,11105232,123725,0,1748196385,13826.492119850001,91.82401124999888,53007.18976152001 2025-05-25,18:06:27.000,145,11105252,123885,0,1748196386,13826.465174609992,91.79581473000144,53007.16181304001 2025-05-25,18:06:28.000,145,11105235,123925,0,1748196387,13826.35065734,91.78171647000272,53007.16181304001 2025-05-25,18:06:29.000,145,11105240,123565,0,1748196388,13826.26982162,91.767618210004,53007.10591608 2025-05-25,18:06:30.000,145,11105263,124005,0,1748196389,13826.1889859,91.76056908000464,53007.098928960004 2025-05-25,18:06:31.000,145,11105210,123805,0,1748196390,13826.08794125,91.76056908000464,53007.11290320001 2025-05-25,18:06:32.000,145,11105272,124005,0,1748196391,13826.02057814999,91.71122517000185,53007.0779676 2025-05-25,18:06:33.000,145,11105224,124005,0,1748196392,13825.94647874,91.68302865000442,53007.070980480006 2025-05-25,18:06:34.000,145,11105248,123965,0,1748196393,13825.845434089999,91.7041760400025,53007.0080964 2025-05-25,18:06:35.000,145,11105301,123965,0,1748196394,13825.811752539994,91.64073387000099,53006.95918656 2025-05-25,18:06:36.000,145,11105249,124085,0,1748196395,13825.703971579998,91.61958648000291,53006.94521232001 2025-05-25,18:06:37.000,145,11105240,123885,0,1748196396,13825.656817409988,91.57024257000012,53006.95918656 2025-05-25,18:06:38.000,145,11105210,124085,0,1748196397,13825.616399549988,91.5561443100014,53006.91726384 2025-05-25,18:06:39.000,145,11105228,124005,0,1748196398,13825.555772760003,91.52794779000396,53006.95918656 2025-05-25,18:06:40.000,145,11105214,123925,0,1748196399,13825.501882279998,91.50680039999861,53006.931238080004 2025-05-25,18:06:41.000,145,11105277,123925,0,1748196400,13825.474937040002,91.47155475000181,53006.833418400005 2025-05-25,18:06:42.000,145,11105212,123565,0,1748196401,13825.454728110002,91.47155475000181,53006.84040552 2025-05-25,18:06:43.000,145,11105235,123844,0,1748196402,13825.488409659993,91.4574564900031,53006.84739264 2025-05-25,18:06:44.000,145,11105224,124005,0,1748196403,13825.508618589993,91.44335823000438,53006.77752144001 2025-05-25,18:06:45.000,145,11105240,123725,0,1748196404,13825.515354900002,91.42221083999902,53006.882328240004 2025-05-25,18:06:46.000,145,11105222,124005,0,1748196405,13825.542300139998,91.46450562000246,53006.7984828 2025-05-25,18:06:47.000,145,11105239,123765,0,1748196406,13825.562509069998,91.49270213999989,53006.79149568 2025-05-25,18:06:48.000,145,11105263,123965,0,1748196407,13825.501882279998,91.5208986600046,53006.77752144001 2025-05-25,18:06:49.000,145,11105237,124085,0,1748196408,13825.454728110002,91.5561443100014,53006.79149568 2025-05-25,18:06:50.000,145,11105259,123525,0,1748196409,13825.387365009992,91.54909518000204,53006.74258584 2025-05-25,18:06:51.000,145,11105244,124005,0,1748196410,13825.380628699997,91.60548822000419,53006.75656008001 2025-05-25,18:06:52.000,145,11105233,124165,0,1748196411,13825.266111429992,91.60548822000419,53006.77752144001 2025-05-25,18:06:53.000,145,11105279,124085,0,1748196412,13825.171803090001,91.63368474000163,53006.735598720006 2025-05-25,18:06:54.000,145,11105170,123844,0,1748196413,13825.07075844,91.67597951999778,53006.72162448 2025-05-25,18:06:55.000,145,11105234,123844,0,1748196414,13824.976450099995,91.63368474000163,53006.67271464 2025-05-25,18:06:56.000,145,11105247,123805,0,1748196415,13824.86193282999,91.62663561000227,53006.65175328 2025-05-25,18:06:57.000,145,11105268,124005,0,1748196416,13824.80130603999,91.59843909000483,53006.665727520005 2025-05-25,18:06:58.000,145,11105212,124005,0,1748196417,13824.72720663,91.57024257000012,53006.6238048 2025-05-25,18:06:59.000,145,11105258,123885,0,1748196418,13824.673316149994,91.53499692000332,53006.63079192 2025-05-25,18:07:00.000,145,11105237,123765,0,1748196419,13824.63963459999,91.48565301000053,53006.567907840006 2025-05-25,18:07:01.000,145,11105263,123765,0,1748196420,13824.572271499994,91.43630909999774,53006.56092072001 2025-05-25,18:07:02.000,145,11105216,123925,0,1748196421,13824.477963159989,91.38696519000223,53006.53995936001 2025-05-25,18:07:03.000,145,11105252,123925,0,1748196422,13824.451017919993,91.37286693000351,53006.53995936001 2025-05-25,18:07:04.000,145,11105212,124005,0,1748196423,13824.343236959998,91.32352302000072,53006.51201088 2025-05-25,18:07:05.000,145,11105211,123725,0,1748196424,13824.296082790002,91.28827737000393,53006.49104952001 2025-05-25,18:07:06.000,145,11105246,123445,0,1748196425,13824.208510759992,91.26008084999921,53006.43515256 2025-05-25,18:07:07.000,145,11105208,123885,0,1748196426,13824.208510759992,91.21778607000306,53006.379255600004 2025-05-25,18:07:08.000,145,11105264,124085,0,1748196427,13824.228719689992,91.21778607000306,53006.36528136 2025-05-25,18:07:09.000,145,11105239,123885,0,1748196428,13824.215247070002,91.20368781000434,53006.428165440004 2025-05-25,18:07:10.000,145,11105235,123565,0,1748196429,13824.242192309997,91.17549128999963,53006.36528136 2025-05-25,18:07:11.000,145,11105267,123844,0,1748196430,13824.242192309997,91.1966386799977,53006.43515256 2025-05-25,18:07:12.000,145,11105259,123805,0,1748196431,13824.275873860002,91.22483520000242,53006.37226848001 2025-05-25,18:07:13.000,145,11105227,123645,0,1748196432,13824.296082790002,91.25303171999985,53006.35130712001 2025-05-25,18:07:14.000,145,11105234,123885,0,1748196433,13824.336500650003,91.31647389000136,53006.330345760005 2025-05-25,18:07:15.000,145,11105243,123645,0,1748196434,13824.336500650003,91.31647389000136,53006.31637152 2025-05-25,18:07:16.000,145,11105204,123844,0,1748196435,13824.363445889998,91.37991606000287,53006.33733288 2025-05-25,18:07:17.000,145,11105240,124325,0,1748196436,13824.370182199993,91.46450562000246,53006.34432 2025-05-25,18:07:18.000,145,11105226,123725,0,1748196437,13824.343236959998,91.5561443100014,53006.34432 2025-05-25,18:07:19.000,145,11105265,123925,0,1748196438,13824.296082790002,91.66188125999906,53006.39322984001 2025-05-25,18:07:20.000,145,11105213,123765,0,1748196439,13824.262401239997,91.69007778000378,53006.33733288 2025-05-25,18:07:21.000,145,11105274,123645,0,1748196440,13824.174829210002,91.71827430000121,53006.35130712001 2025-05-25,18:07:22.000,145,11105249,123725,0,1748196441,13824.093993490002,91.73237255999993,53006.32335864001 2025-05-25,18:07:23.000,145,11105203,123765,0,1748196442,13824.006421459992,91.76056908000464,53006.37226848001 2025-05-25,18:07:24.000,145,11105253,123844,0,1748196443,13823.918849429996,91.72532343000057,53006.25348744001 2025-05-25,18:07:25.000,145,11105201,123844,0,1748196444,13823.858222639996,91.67597951999778,53006.281435920006 2025-05-25,18:07:26.000,145,11105295,124005,0,1748196445,13823.77065061,91.64073387000099,53006.2395132 2025-05-25,18:07:27.000,145,11105228,123765,0,1748196446,13823.74370536999,91.59843909000483,53006.211564720004 2025-05-25,18:07:28.000,145,11105244,124005,0,1748196447,13823.62245178999,91.57729169999948,53006.19759048 2025-05-25,18:07:29.000,145,11105176,123765,0,1748196448,13823.58877024,91.54204605000268,53006.19759048 2025-05-25,18:07:30.000,145,11105237,123565,0,1748196449,13823.60897917,91.47155475000181,53006.17662912 2025-05-25,18:07:31.000,145,11105214,123805,0,1748196450,13823.50119820999,91.38696519000223,53006.15566776001 2025-05-25,18:07:32.000,145,11105273,123805,0,1748196451,13823.454044039994,91.33762127999944,53006.14868064 2025-05-25,18:07:33.000,145,11105235,123645,0,1748196452,13823.413626179994,91.26008084999921,53006.0997708 2025-05-25,18:07:34.000,145,11105196,123565,0,1748196453,13823.433835109994,91.17549128999963,53006.12771928 2025-05-25,18:07:35.000,145,11105228,123565,0,1748196454,13823.373208319994,91.11909825000475,53006.043873840004 2025-05-25,18:07:36.000,145,11105200,123725,0,1748196455,13823.352999389994,91.04860695000389,53006.07880944 2025-05-25,18:07:37.000,145,11105235,124045,0,1748196456,13823.366472009999,91.03450868999789,53006.05086096 2025-05-25,18:07:38.000,145,11105175,123765,0,1748196457,13823.319317839989,90.9992630400011,53006.03688672001 2025-05-25,18:07:39.000,145,11105214,123844,0,1748196458,13823.359735699989,90.9640173900043,53006.043873840004 2025-05-25,18:07:40.000,145,11105263,124005,0,1748196459,13823.312581529994,90.95696825999767,53006.02291248 2025-05-25,18:07:41.000,145,11105213,123645,0,1748196460,13823.319317839989,90.9499191299983,53006.00893824 2025-05-25,18:07:42.000,145,11105247,123805,0,1748196461,13823.346263079999,91.02041042999917,53006.0298996 2025-05-25,18:07:43.000,145,11105181,123565,0,1748196462,13823.40015355999,91.02745955999853,53005.994964000005 2025-05-25,18:07:44.000,145,11105252,123645,0,1748196463,13823.494461899994,91.11909825000475,53006.01592536001 2025-05-25,18:07:45.000,145,11105168,123844,0,1748196464,13823.52814345,91.18958954999835,53006.00195112 2025-05-25,18:07:46.000,145,11105240,124085,0,1748196465,13823.54835238,91.309424760002,53005.98797688001 2025-05-25,18:07:47.000,145,11105218,124005,0,1748196466,13823.58877024,91.38696519000223,53005.994964000005 2025-05-25,18:07:48.000,145,11105222,123885,0,1748196467,13823.696551199995,91.43630909999774,53006.05784808001 2025-05-25,18:07:49.000,145,11105205,123844,0,1748196468,13823.74370536999,91.53499692000332,53006.043873840004 2025-05-25,18:07:50.000,145,11105227,123885,0,1748196469,13823.757177989995,91.5913899599982,53005.98797688001 2025-05-25,18:07:51.000,145,11105227,123844,0,1748196470,13823.797595849996,91.64073387000099,53006.07880944 2025-05-25,18:07:52.000,145,11105179,123925,0,1748196471,13823.8312774,91.66893038999842,53006.01592536001 2025-05-25,18:07:53.000,145,11105248,123885,0,1748196472,13823.76391429999,91.67597951999778,53006.113745040006 2025-05-25,18:07:54.000,145,11105193,123885,0,1748196473,13823.736969059995,91.67597951999778,53006.043873840004 2025-05-25,18:07:55.000,145,11105186,123844,0,1748196474,13823.78412322999,91.68302865000442,53006.02291248 2025-05-25,18:07:56.000,145,11105184,123725,0,1748196475,13823.71002382,91.64073387000099,53005.946054160006 2025-05-25,18:07:57.000,145,11105220,123805,0,1748196476,13823.68307857999,91.57024257000012,53005.96701552001 2025-05-25,18:07:58.000,145,11105195,124085,0,1748196477,13823.6291881,91.54909518000204,53005.98797688001 2025-05-25,18:07:59.000,145,11105212,124005,0,1748196478,13823.56856131,91.5561443100014,53005.98797688001 2025-05-25,18:08:00.000,145,11105245,123925,0,1748196479,13823.514670829994,91.54909518000204,53006.00195112 2025-05-25,18:08:01.000,145,11105171,123925,0,1748196480,13823.393417249994,91.5208986600046,53005.96701552001 2025-05-25,18:08:02.000,145,11105263,123885,0,1748196481,13823.312581529994,91.50680039999861,53005.9600284 2025-05-25,18:08:03.000,145,11105219,123965,0,1748196482,13823.265427359998,91.49270213999989,53005.946054160006 2025-05-25,18:08:04.000,145,11105256,123765,0,1748196483,13823.218273189988,91.44335823000438,53005.95304128 2025-05-25,18:08:05.000,145,11105191,123805,0,1748196484,13823.110492229993,91.37991606000287,53005.95304128 2025-05-25,18:08:06.000,145,11105249,124045,0,1748196485,13823.036392820002,91.39401432000159,53005.97400264 2025-05-25,18:08:07.000,145,11105193,124005,0,1748196486,13823.002711269997,91.37991606000287,53005.91111856 2025-05-25,18:08:08.000,145,11105159,123765,0,1748196487,13822.955557100002,91.33057215000008,53005.925092800004 2025-05-25,18:08:09.000,145,11105188,123805,0,1748196488,13822.942084479997,91.28827737000393,53005.925092800004 2025-05-25,18:08:10.000,145,11105202,123844,0,1748196489,13822.928611859992,91.2459825900005,53005.93207992 2025-05-25,18:08:11.000,145,11105260,123885,0,1748196490,13822.975766030002,91.2107369400037,53005.897144320006 2025-05-25,18:08:12.000,145,11105244,123925,0,1748196491,13823.022920199997,91.2107369400037,53005.9600284 2025-05-25,18:08:13.000,145,11105306,123485,0,1748196492,13823.029656509992,91.23188433000178,53005.925092800004 2025-05-25,18:08:14.000,145,11105190,123885,0,1748196493,13823.049865439993,91.23188433000178,53005.95304128 2025-05-25,18:08:15.000,145,11105224,123885,0,1748196494,13823.164382709998,91.18254041999899,53005.98098976 2025-05-25,18:08:16.000,145,11105204,124005,0,1748196495,13823.150910089993,91.22483520000242,53005.93906704001 2025-05-25,18:08:17.000,145,11105228,123965,0,1748196496,13823.198064259988,91.29532650000328,53005.93207992 2025-05-25,18:08:18.000,145,11105203,123405,0,1748196497,13823.272163669993,91.35171953999816,53005.97400264 2025-05-25,18:08:19.000,145,11105244,124005,0,1748196498,13823.299108909989,91.37991606000287,53006.00893824 2025-05-25,18:08:20.000,145,11105247,123844,0,1748196499,13823.339526769989,91.41516170999967,53006.043873840004 2025-05-25,18:08:21.000,145,11105202,123685,0,1748196500,13823.326054149999,91.49975126999925,53006.00893824 2025-05-25,18:08:22.000,145,11105242,123645,0,1748196501,13823.373208319994,91.53499692000332,53006.043873840004 2025-05-25,18:08:23.000,145,11105203,123844,0,1748196502,13823.332790459994,91.60548822000419,53005.98797688001 2025-05-25,18:08:24.000,145,11105200,123965,0,1748196503,13823.305845219998,91.64073387000099,53005.95304128 2025-05-25,18:08:25.000,145,11105178,124165,0,1748196504,13823.211536879993,91.67597951999778,53005.95304128 2025-05-25,18:08:26.000,145,11105217,123965,0,1748196505,13823.150910089993,91.72532343000057,53006.00195112 2025-05-25,18:08:27.000,145,11105148,123844,0,1748196506,13823.103755919998,91.72532343000057,53005.98098976 2025-05-25,18:08:28.000,145,11105231,123844,0,1748196507,13823.049865439993,91.71122517000185,53005.93207992 2025-05-25,18:08:29.000,145,11105192,123925,0,1748196508,13822.995974960002,91.6548321299997,53006.00893824 2025-05-25,18:08:30.000,145,11105189,123844,0,1748196509,13822.908402929992,91.61958648000291,53005.96701552001 2025-05-25,18:08:31.000,145,11105203,123965,0,1748196510,13822.935348170002,91.52794779000396,53005.95304128 2025-05-25,18:08:32.000,145,11105224,123805,0,1748196511,13822.894930310002,91.44335823000438,53005.946054160006 2025-05-25,18:08:33.000,145,11105213,124165,0,1748196512,13822.881457689997,91.37286693000351,53005.95304128 2025-05-25,18:08:34.000,145,11105182,123805,0,1748196513,13822.921875549997,91.31647389000136,53005.91810568001 2025-05-25,18:08:35.000,145,11105254,123844,0,1748196514,13822.975766030002,91.23188433000178,53005.91111856 2025-05-25,18:08:36.000,145,11105197,123925,0,1748196515,13823.076810680002,91.18254041999899,53005.91111856 2025-05-25,18:08:37.000,145,11105198,124005,0,1748196516,13823.117228540003,91.16844216000027,53005.925092800004 2025-05-25,18:08:38.000,145,11105180,123765,0,1748196517,13823.191327949993,91.13319651000347,53005.897144320006 2025-05-25,18:08:39.000,145,11105189,124005,0,1748196518,13823.285636289998,91.16844216000027,53005.89015720001 2025-05-25,18:08:40.000,145,11105202,124125,0,1748196519,13823.332790459994,91.10499998999876,53005.88317008 2025-05-25,18:08:41.000,145,11105174,124125,0,1748196520,13823.379944629989,91.14729477000219,53005.93207992 2025-05-25,18:08:42.000,145,11105219,124005,0,1748196521,13823.42036248999,91.21778607000306,53005.93906704001 2025-05-25,18:08:43.000,145,11105191,124005,0,1748196522,13823.454044039994,91.26008084999921,53005.95304128 2025-05-25,18:08:44.000,145,11105194,124165,0,1748196523,13823.386680939999,91.37286693000351,53005.96701552001 2025-05-25,18:08:45.000,145,11105183,123765,0,1748196524,13823.373208319994,91.4081125800003,53005.97400264 2025-05-25,18:08:46.000,145,11105202,124005,0,1748196525,13823.386680939999,91.48565301000053,53005.9600284 2025-05-25,18:08:47.000,145,11105182,124165,0,1748196526,13823.326054149999,91.5208986600046,53006.03688672001 2025-05-25,18:08:48.000,145,11105234,123925,0,1748196527,13823.245218429998,91.50680039999861,53006.05784808001 2025-05-25,18:08:49.000,145,11105211,124005,0,1748196528,13823.177855329988,91.52794779000396,53005.994964000005 2025-05-25,18:08:50.000,145,11105139,123965,0,1748196529,13823.164382709998,91.53499692000332,53006.05086096 2025-05-25,18:08:51.000,145,11105192,124045,0,1748196530,13823.123964849998,91.5208986600046,53006.0298996 2025-05-25,18:08:52.000,145,11105195,124205,0,1748196531,13823.009447579992,91.49975126999925,53006.07182232 2025-05-25,18:08:53.000,145,11105228,123965,0,1748196532,13823.022920199997,91.52794779000396,53006.092783680004 2025-05-25,18:08:54.000,145,11105160,124045,0,1748196533,13823.022920199997,91.46450562000246,53006.05784808001 2025-05-25,18:08:55.000,145,11105170,124125,0,1748196534,13823.063338059997,91.4574564900031,53006.05086096 2025-05-25,18:08:56.000,145,11105262,123925,0,1748196535,13823.070074369993,91.45040736000374,53006.05784808001 2025-05-25,18:08:57.000,145,11105168,124045,0,1748196536,13823.171119019993,91.4574564900031,53006.05784808001 2025-05-25,18:08:58.000,145,11105198,123965,0,1748196537,13823.157646399988,91.45040736000374,53006.043873840004 2025-05-25,18:08:59.000,145,11105144,123965,0,1748196538,13823.265427359998,91.52794779000396,53006.03688672001 2025-05-25,18:09:00.000,145,11105205,124165,0,1748196539,13823.238482119988,91.54204605000268,53006.08579656001 2025-05-25,18:09:01.000,145,11105195,123645,0,1748196540,13823.319317839989,91.58434082999884,53006.03688672001 2025-05-25,18:09:02.000,145,11105221,123645,0,1748196541,13823.312581529994,91.60548822000419,53006.07880944 2025-05-25,18:09:03.000,145,11105180,124045,0,1748196542,13823.319317839989,91.61958648000291,53006.113745040006 2025-05-25,18:09:04.000,145,11105215,124205,0,1748196543,13823.319317839989,91.69712691000313,53006.092783680004 2025-05-25,18:09:05.000,145,11105184,124205,0,1748196544,13823.366472009999,91.67597951999778,53006.15566776001 2025-05-25,18:09:06.000,145,11105182,124245,0,1748196545,13823.339526769989,91.71827430000121,53006.15566776001 2025-05-25,18:09:07.000,145,11105228,124365,0,1748196546,13823.366472009999,91.69712691000313,53006.14868064 2025-05-25,18:09:08.000,145,11105154,124125,0,1748196547,13823.292372599994,91.71122517000185,53006.113745040006 2025-05-25,18:09:09.000,145,11105189,124085,0,1748196548,13823.278899979989,91.63368474000163,53006.13470640001 2025-05-25,18:09:10.000,145,11105222,124325,0,1748196549,13823.278899979989,91.66893038999842,53006.169642 2025-05-25,18:09:11.000,145,11105222,124045,0,1748196550,13823.265427359998,91.60548822000419,53006.12073216 2025-05-25,18:09:12.000,145,11105183,124005,0,1748196551,13823.238482119988,91.56319344000076,53006.14169352 2025-05-25,18:09:13.000,145,11105241,124365,0,1748196552,13823.231745809993,91.50680039999861,53006.12771928 2025-05-25,18:09:14.000,145,11105175,124005,0,1748196553,13823.238482119988,91.46450562000246,53006.08579656001 2025-05-25,18:09:15.000,145,11105168,124005,0,1748196554,13823.251954739993,91.4574564900031,53006.13470640001 2025-05-25,18:09:16.000,145,11105252,124245,0,1748196555,13823.272163669993,91.4081125800003,53006.10675792001 2025-05-25,18:09:17.000,145,11105186,124205,0,1748196556,13823.326054149999,91.40106345000095,53006.15566776001 2025-05-25,18:09:18.000,145,11105237,124365,0,1748196557,13823.352999389994,91.44335823000438,53006.07182232 2025-05-25,18:09:19.000,145,11105204,124325,0,1748196558,13823.406889869999,91.45040736000374,53006.07182232 2025-05-25,18:09:20.000,145,11105209,123965,0,1748196559,13823.46078034999,91.43630909999774,53006.07880944 2025-05-25,18:09:21.000,145,11105179,124245,0,1748196560,13823.48098927999,91.42221083999902,53006.10675792001 2025-05-25,18:09:22.000,145,11105175,124165,0,1748196561,13823.54835238,91.48565301000053,53006.0997708 2025-05-25,18:09:23.000,145,11105183,124245,0,1748196562,13823.555088689995,91.51384952999797,53006.10675792001 2025-05-25,18:09:24.000,145,11105203,124125,0,1748196563,13823.575297619995,91.52794779000396,53006.15566776001 2025-05-25,18:09:25.000,145,11105175,124165,0,1748196564,13823.64266071999,91.58434082999884,53006.15566776001 2025-05-25,18:09:26.000,145,11105202,124125,0,1748196565,13823.66286964999,91.5913899599982,53006.21855184 2025-05-25,18:09:27.000,145,11105212,124365,0,1748196566,13823.64266071999,91.68302865000442,53006.232526080006 2025-05-25,18:09:28.000,145,11105209,123765,0,1748196567,13823.595506549995,91.67597951999778,53006.24650032 2025-05-25,18:09:29.000,145,11105225,123965,0,1748196568,13823.58877024,91.72532343000057,53006.3093844 2025-05-25,18:09:30.000,145,11105220,124325,0,1748196569,13823.555088689995,91.78876560000208,53006.25348744001 2025-05-25,18:09:31.000,145,11105195,123965,0,1748196570,13823.514670829994,91.82401124999888,53006.330345760005 2025-05-25,18:09:32.000,145,11105167,124125,0,1748196571,13823.44057141999,91.83810951000487,53006.32335864001 2025-05-25,18:09:33.000,145,11105200,124365,0,1748196572,13823.393417249994,91.87335516000167,53006.32335864001 2025-05-25,18:09:34.000,145,11105194,124365,0,1748196573,13823.346263079999,91.88040429000102,53006.35829424 2025-05-25,18:09:35.000,145,11105178,124405,0,1748196574,13823.251954739993,91.90860080999846,53006.37226848001 2025-05-25,18:09:36.000,145,11105168,125005,0,1748196575,13823.211536879993,91.89450254999974,53006.40720408 2025-05-25,18:09:37.000,145,11105177,124765,0,1748196576,13823.171119019993,91.9015516799991,53006.449126800006 2025-05-25,18:09:38.000,145,11105202,124445,0,1748196577,13823.171119019993,91.92269907000446,53006.45611392 2025-05-25,18:09:39.000,145,11105212,124605,0,1748196578,13823.177855329988,91.8663060300023,53006.47008816001 2025-05-25,18:09:40.000,145,11105193,124565,0,1748196579,13823.231745809993,91.85925690000295,53006.46310104 2025-05-25,18:09:41.000,145,11105195,124845,0,1748196580,13823.278899979989,91.87335516000167,53006.449126800006 2025-05-25,18:09:42.000,145,11105202,124965,0,1748196581,13823.319317839989,91.85220777000359,53006.53297224 2025-05-25,18:09:43.000,145,11105203,124805,0,1748196582,13823.40015355999,91.84515864000423,53006.498036640005 2025-05-25,18:09:44.000,145,11105226,124805,0,1748196583,13823.52140713999,91.81696211999952,53006.46310104 2025-05-25,18:09:45.000,145,11105220,125045,0,1748196584,13823.60897917,91.82401124999888,53006.44213968001 2025-05-25,18:09:46.000,145,11105229,124685,0,1748196585,13823.64939703,91.8028638600008,53006.400216960006 2025-05-25,18:09:47.000,145,11105174,124765,0,1748196586,13823.80433215999,91.85220777000359,53006.449126800006 2025-05-25,18:09:48.000,145,11105233,125005,0,1748196587,13823.878431569996,91.88040429000102,53006.50502376 2025-05-25,18:09:49.000,145,11105239,125005,0,1748196588,13823.918849429996,91.9015516799991,53006.4840624 2025-05-25,18:09:50.000,145,11105216,124885,0,1748196589,13823.986212529991,91.99319036999805,53006.50502376 2025-05-25,18:09:51.000,145,11105231,124925,0,1748196590,13823.992948840001,92.02138689000276,53006.546946480004 2025-05-25,18:09:52.000,145,11105208,124965,0,1748196591,13824.019894079996,92.07073079999827,53006.51899800001 2025-05-25,18:09:53.000,145,11105190,124965,0,1748196592,13824.019894079996,92.09892732000299,53006.52598512 2025-05-25,18:09:54.000,145,11105170,125005,0,1748196593,13824.067048249992,92.13417296999978,53006.60983056001 2025-05-25,18:09:55.000,145,11105180,124965,0,1748196594,13824.073784560002,92.13417296999978,53006.616817680006 2025-05-25,18:09:56.000,145,11105192,124805,0,1748196595,13824.067048249992,92.19056601000193,53006.58886920001 2025-05-25,18:09:57.000,145,11105146,124285,0,1748196596,13824.114202420002,92.19056601000193,53006.616817680006 2025-05-25,18:09:58.000,145,11105198,124925,0,1748196597,13824.134411350002,92.1623694900045,53006.65874040001 2025-05-25,18:09:59.000,145,11105221,124885,0,1748196598,13824.215247070002,92.1623694900045,53006.70765024001 2025-05-25,18:10:00.000,145,11105246,125205,0,1748196599,13824.255664930002,92.12007471000106,53006.67970176 2025-05-25,18:10:01.000,145,11105197,124765,0,1748196600,13824.309555409993,92.10597645000234,53006.735598720006 2025-05-25,18:10:02.000,145,11105193,124645,0,1748196601,13824.323028029998,92.13417296999978,53006.74258584 2025-05-25,18:10:03.000,145,11105216,124365,0,1748196602,13824.397127439988,92.09187819000363,53006.77053432 2025-05-25,18:10:04.000,145,11105175,124645,0,1748196603,13824.403863749998,92.09187819000363,53006.7984828 2025-05-25,18:10:05.000,145,11105212,124285,0,1748196604,13824.457754229988,92.10597645000234,53006.784508560006 2025-05-25,18:10:06.000,145,11105222,124485,0,1748196605,13824.484699469998,92.1130255800017,53006.75656008001 2025-05-25,18:10:07.000,145,11105152,124565,0,1748196606,13824.464490539998,92.15532035999786,53006.7984828 2025-05-25,18:10:08.000,145,11105218,124605,0,1748196607,13824.464490539998,92.16941862000385,53006.84040552 2025-05-25,18:10:09.000,145,11105194,124525,0,1748196608,13824.457754229988,92.28925383000023,53006.84739264 2025-05-25,18:10:10.000,145,11105180,124605,0,1748196609,13824.471226849993,92.43728556000133,53006.91027672 2025-05-25,18:10:11.000,145,11105179,124365,0,1748196610,13824.323028029998,92.3597451300011,53006.7984828 2025-05-25,18:10:12.000,145,11105179,124605,0,1748196611,13824.269137549993,92.40908904000389,53006.82643128001 2025-05-25,18:10:13.000,145,11105209,124605,0,1748196612,13824.195038140002,92.44433469000069,53006.833418400005 2025-05-25,18:10:14.000,145,11105201,124325,0,1748196613,13824.120938729997,92.49367860000348,53006.87534112001 2025-05-25,18:10:15.000,145,11105193,124565,0,1748196614,13824.006421459992,92.47958034000476,53006.868354 2025-05-25,18:10:16.000,145,11105200,124325,0,1748196615,13823.945794669991,92.46548207999876,53006.868354 2025-05-25,18:10:17.000,145,11105169,124285,0,1748196616,13823.885167879991,92.47958034000476,53006.86136688 2025-05-25,18:10:18.000,145,11105175,124485,0,1748196617,13823.8312774,92.38794164999854,53006.88931536 2025-05-25,18:10:19.000,145,11105194,124485,0,1748196618,13823.777386919995,92.33154861000367,53006.89630248001 2025-05-25,18:10:20.000,145,11105172,124525,0,1748196619,13823.77065061,92.2610573100028,53006.84739264 2025-05-25,18:10:21.000,145,11105169,124605,0,1748196620,13823.77065061,92.18351688000257,53006.882328240004 2025-05-25,18:10:22.000,145,11105227,124645,0,1748196621,13823.8312774,92.13417296999978,53006.91027672 2025-05-25,18:10:23.000,145,11105159,124645,0,1748196622,13823.91211312,92.10597645000234,53006.882328240004 2025-05-25,18:10:24.000,145,11105204,124445,0,1748196623,13824.019894079996,92.04253428000084,53006.79149568 2025-05-25,18:10:25.000,145,11105189,124285,0,1748196624,13824.120938729997,92.0143377600034,53006.833418400005 2025-05-25,18:10:26.000,145,11105222,124525,0,1748196625,13824.221983379997,92.04253428000084,53006.882328240004 2025-05-25,18:10:27.000,145,11105150,124365,0,1748196626,13824.309555409993,92.0495834100002,53006.87534112001 2025-05-25,18:10:28.000,145,11105175,124285,0,1748196627,13824.444281609998,92.07777993000491,53006.92425096001 2025-05-25,18:10:29.000,145,11105205,124805,0,1748196628,13824.498172089989,92.17646775000321,53006.91726384 2025-05-25,18:10:30.000,145,11105196,124485,0,1748196629,13824.538589949989,92.25400818000344,53006.97316080001 2025-05-25,18:10:31.000,145,11105209,124085,0,1748196630,13824.545326259999,92.31040121999831,53006.97316080001 2025-05-25,18:10:32.000,145,11105149,124445,0,1748196631,13824.599216739989,92.38794164999854,53006.99412216001 2025-05-25,18:10:33.000,145,11105218,124325,0,1748196632,13824.632898289994,92.49367860000348,53007.03604488 2025-05-25,18:10:34.000,145,11105173,124165,0,1748196633,13824.579007809989,92.56416990000434,53007.0080964 2025-05-25,18:10:35.000,145,11105212,124085,0,1748196634,13824.579007809989,92.57826816000306,53007.0779676 2025-05-25,18:10:36.000,145,11105200,124485,0,1748196635,13824.491435779993,92.61351380999986,53007.0779676 2025-05-25,18:10:37.000,145,11105236,124285,0,1748196636,13824.437545299988,92.65580859000329,53007.06399336001 2025-05-25,18:10:38.000,145,11105149,124005,0,1748196637,13824.343236959998,92.66990685000201,53007.10591608 2025-05-25,18:10:39.000,145,11105193,124325,0,1748196638,13824.262401239997,92.62761206999858,53007.14085168001 2025-05-25,18:10:40.000,145,11105165,124165,0,1748196639,13824.154620280002,92.61351380999986,53007.10591608 2025-05-25,18:10:41.000,145,11105238,124125,0,1748196640,13824.033366700001,92.51482599000155,53007.08495472 2025-05-25,18:10:42.000,145,11105145,124325,0,1748196641,13823.945794669991,92.4584329499994,53007.11290320001 2025-05-25,18:10:43.000,145,11105238,124085,0,1748196642,13823.918849429996,92.3244994800043,53007.09194184001 2025-05-25,18:10:44.000,145,11105185,124085,0,1748196643,13823.885167879991,92.30335208999895,53007.09194184001 2025-05-25,18:10:45.000,145,11105218,124365,0,1748196644,13823.838013709996,92.1623694900045,53007.12687744 2025-05-25,18:10:46.000,145,11105156,124205,0,1748196645,13823.878431569996,92.12712384000042,53007.12687744 2025-05-25,18:10:47.000,145,11105217,124245,0,1748196646,13823.858222639996,92.09892732000299,53007.050019120004 2025-05-25,18:10:48.000,145,11105157,124205,0,1748196647,13823.905376809991,92.09892732000299,53007.119890320006 2025-05-25,18:10:49.000,145,11105193,124165,0,1748196648,13823.932322050001,92.1482712299985,53007.08495472 2025-05-25,18:10:50.000,145,11105173,124245,0,1748196649,13823.939058359996,92.19056601000193,53007.08495472 2025-05-25,18:10:51.000,145,11105245,124005,0,1748196650,13823.979476219996,92.26810644000216,53007.06399336001 2025-05-25,18:10:52.000,145,11105176,124445,0,1748196651,13824.046839319992,92.36679426000046,53007.08495472 2025-05-25,18:10:53.000,145,11105193,124045,0,1748196652,13824.033366700001,92.40908904000389,53007.08495472 2025-05-25,18:10:54.000,145,11105165,123805,0,1748196653,13824.046839319992,92.50072773000284,53007.12687744 2025-05-25,18:10:55.000,145,11105161,124165,0,1748196654,13824.026630389992,92.55712076999771,53007.08495472 2025-05-25,18:10:56.000,145,11105154,124245,0,1748196655,13823.999685149996,92.59236642000178,53007.06399336001 2025-05-25,18:10:57.000,145,11105202,124165,0,1748196656,13823.972739910001,92.6064646800005,53007.050019120004 2025-05-25,18:10:58.000,145,11105186,123645,0,1748196657,13823.91211312,92.59941555000114,53007.070980480006 2025-05-25,18:10:59.000,145,11105225,123765,0,1748196658,13823.925585739991,92.62056293999922,53007.119890320006 2025-05-25,18:11:00.000,145,11105178,124125,0,1748196659,13823.84475001999,92.53597337999963,53007.1478388 2025-05-25,18:11:01.000,145,11105197,124085,0,1748196660,13823.82454108999,92.51482599000155,53007.15482592 2025-05-25,18:11:02.000,145,11105170,124085,0,1748196661,13823.797595849996,92.45138382000005,53007.16181304001 2025-05-25,18:11:03.000,145,11105234,124205,0,1748196662,13823.838013709996,92.43023643000197,53007.119890320006 2025-05-25,18:11:04.000,145,11105154,123885,0,1748196663,13823.8312774,92.3949907799979,53007.119890320006 2025-05-25,18:11:05.000,145,11105173,124125,0,1748196664,13823.838013709996,92.36679426000046,53007.14085168001 2025-05-25,18:11:06.000,145,11105176,124085,0,1748196665,13823.81106847,92.31745034999767,53007.168800160005 2025-05-25,18:11:07.000,145,11105187,124045,0,1748196666,13823.864958949991,92.28925383000023,53007.16181304001 2025-05-25,18:11:08.000,145,11105216,124205,0,1748196667,13823.797595849996,92.27515557000152,53007.15482592 2025-05-25,18:11:09.000,145,11105215,124325,0,1748196668,13823.878431569996,92.2610573100028,53007.23168424001 2025-05-25,18:11:10.000,145,11105194,123965,0,1748196669,13823.91211312,92.23286078999809,53007.18976152001 2025-05-25,18:11:11.000,145,11105197,123925,0,1748196670,13823.939058359996,92.19056601000193,53007.20373576 2025-05-25,18:11:12.000,145,11105177,123965,0,1748196671,13823.945794669991,92.18351688000257,53007.28059408001 2025-05-25,18:11:13.000,145,11105192,123805,0,1748196672,13823.966003599991,92.19761514000129,53007.2526456 2025-05-25,18:11:14.000,145,11105146,123805,0,1748196673,13823.972739910001,92.1482712299985,53007.22469712 2025-05-25,18:11:15.000,145,11105158,123885,0,1748196674,13823.972739910001,92.1623694900045,53007.25963272001 2025-05-25,18:11:16.000,145,11105157,123805,0,1748196675,13823.986212529991,92.15532035999786,53007.30155544 2025-05-25,18:11:17.000,145,11105227,123965,0,1748196676,13824.033366700001,92.12007471000106,53007.28059408001 2025-05-25,18:11:18.000,145,11105182,124045,0,1748196677,13824.026630389992,92.13417296999978,53007.34347816 2025-05-25,18:11:19.000,145,11105203,123925,0,1748196678,13823.992948840001,92.1623694900045,53007.30854256001 2025-05-25,18:11:20.000,145,11105158,124205,0,1748196679,13823.972739910001,92.20466427000065,53007.31552968 2025-05-25,18:11:21.000,145,11105195,123844,0,1748196680,13823.932322050001,92.23990992000472,53007.28059408001 2025-05-25,18:11:22.000,145,11105171,123765,0,1748196681,13823.905376809991,92.28220470000088,53007.34347816 2025-05-25,18:11:23.000,145,11105191,123925,0,1748196682,13823.905376809991,92.36679426000046,53007.385400880004 2025-05-25,18:11:24.000,145,11105146,123805,0,1748196683,13823.82454108999,92.40203991000453,53007.32950392001 2025-05-25,18:11:25.000,145,11105207,123765,0,1748196684,13823.81106847,92.48662947000412,53007.37142664 2025-05-25,18:11:26.000,145,11105156,123965,0,1748196685,13823.79085954,92.56416990000434,53007.37841376001 2025-05-25,18:11:27.000,145,11105221,124085,0,1748196686,13823.78412322999,92.61351380999986,53007.39937512001 2025-05-25,18:11:28.000,145,11105150,123765,0,1748196687,13823.73023275,92.66285772000265,53007.36443952 2025-05-25,18:11:29.000,145,11105221,124085,0,1748196688,13823.68981489,92.68400511000073,53007.39937512001 2025-05-25,18:11:30.000,145,11105150,123645,0,1748196689,13823.696551199995,92.71220162999816,53007.39937512001 2025-05-25,18:11:31.000,145,11105209,123765,0,1748196690,13823.716760129995,92.69810336999944,53007.44129784 2025-05-25,18:11:32.000,145,11105171,123805,0,1748196691,13823.70328750999,92.63466119999794,53007.39937512001 2025-05-25,18:11:33.000,145,11105186,123765,0,1748196692,13823.70328750999,92.64171033000457,53007.455272080006 2025-05-25,18:11:34.000,145,11105167,123645,0,1748196693,13823.68307857999,92.54302250999899,53007.39937512001 2025-05-25,18:11:35.000,145,11105219,123765,0,1748196694,13823.716760129995,92.47253120999812,53007.44129784 2025-05-25,18:11:36.000,145,11105207,123965,0,1748196695,13823.77065061,92.37384338999982,53007.4622592 2025-05-25,18:11:37.000,145,11105174,123925,0,1748196696,13823.77065061,92.26810644000216,53007.4622592 2025-05-25,18:11:38.000,145,11105170,123805,0,1748196697,13823.84475001999,92.18351688000257,53007.42732360001 2025-05-25,18:11:39.000,145,11105207,123405,0,1748196698,13823.945794669991,92.10597645000234,53007.46924632 2025-05-25,18:11:40.000,145,11105190,123645,0,1748196699,13824.040103009997,92.07073079999827,53007.44129784 2025-05-25,18:11:41.000,145,11105163,124005,0,1748196700,13824.120938729997,91.96499385000061,53007.49719480001 2025-05-25,18:11:42.000,145,11105146,123885,0,1748196701,13824.195038140002,91.94384646000253,53007.5321304 2025-05-25,18:11:43.000,145,11105227,123805,0,1748196702,13824.255664930002,91.92269907000446,53007.52514328001 2025-05-25,18:11:44.000,145,11105140,123645,0,1748196703,13824.302819099998,91.92269907000446,53007.602001600004 2025-05-25,18:11:45.000,145,11105150,123885,0,1748196704,13824.316291720002,91.93679733000317,53007.553091760004 2025-05-25,18:11:46.000,145,11105131,123765,0,1748196705,13824.336500650003,91.90860080999846,53007.56007888 2025-05-25,18:11:47.000,145,11105196,123765,0,1748196706,13824.343236959998,91.93679733000317,53007.602001600004 2025-05-25,18:11:48.000,145,11105160,124045,0,1748196707,13824.356709579988,91.94384646000253,53007.66488568001 2025-05-25,18:11:49.000,145,11105192,123885,0,1748196708,13824.289346479993,91.95794472000125,53007.61597584001 2025-05-25,18:11:50.000,145,11105132,123925,0,1748196709,13824.296082790002,92.00023950000468,53007.622962960006 2025-05-25,18:11:51.000,145,11105177,123805,0,1748196710,13824.282610169997,92.02138689000276,53007.65789856 2025-05-25,18:11:52.000,145,11105149,123765,0,1748196711,13824.289346479993,92.07073079999827,53007.73475688001 2025-05-25,18:11:53.000,145,11105242,123765,0,1748196712,13824.275873860002,92.05663253999955,53007.741744000006 2025-05-25,18:11:54.000,145,11105118,123765,0,1748196713,13824.275873860002,92.1130255800017,53007.66488568001 2025-05-25,18:11:55.000,145,11105200,123645,0,1748196714,13824.282610169997,92.15532035999786,53007.741744000006 2025-05-25,18:11:56.000,145,11105187,123765,0,1748196715,13824.336500650003,92.19056601000193,53007.769692480004 2025-05-25,18:11:57.000,145,11105233,123565,0,1748196716,13824.343236959998,92.22581165999873,53007.74873112 2025-05-25,18:11:58.000,145,11105149,123844,0,1748196717,13824.363445889998,92.22581165999873,53007.76270536001 2025-05-25,18:11:59.000,145,11105176,123805,0,1748196718,13824.383654819998,92.26810644000216,53007.720782640004 2025-05-25,18:12:00.000,145,11105220,123725,0,1748196719,13824.430808989993,92.25400818000344,53007.80462808 2025-05-25,18:12:01.000,145,11105196,123645,0,1748196720,13824.444281609998,92.28220470000088,53007.73475688001 2025-05-25,18:12:02.000,145,11105178,123805,0,1748196721,13824.444281609998,92.28925383000023,53007.74873112 2025-05-25,18:12:03.000,145,11105175,123844,0,1748196722,13824.491435779993,92.2610573100028,53007.75571824 2025-05-25,18:12:04.000,145,11105213,123765,0,1748196723,13824.484699469998,92.28220470000088,53007.75571824 2025-05-25,18:12:05.000,145,11105226,123805,0,1748196724,13824.525117329998,92.24695905000408,53007.83257656001 2025-05-25,18:12:06.000,145,11105217,123645,0,1748196725,13824.579007809989,92.17646775000321,53007.7766796 2025-05-25,18:12:07.000,145,11105131,124005,0,1748196726,13824.626161979999,92.10597645000234,53007.80462808 2025-05-25,18:12:08.000,145,11105132,123285,0,1748196727,13824.68678877,92.08482906000427,53007.78366672001 2025-05-25,18:12:09.000,145,11105188,123645,0,1748196728,13824.74067924999,92.03548515000148,53007.790653840006 2025-05-25,18:12:10.000,145,11105137,123765,0,1748196729,13824.84172389999,91.95089559000189,53007.81860232 2025-05-25,18:12:11.000,145,11105151,123645,0,1748196730,13824.84846021,91.92974820000381,53007.87449928 2025-05-25,18:12:12.000,145,11105180,123765,0,1748196731,13824.915823309995,91.89450254999974,53007.92340912 2025-05-25,18:12:13.000,145,11105157,123645,0,1748196732,13824.96297747999,91.87335516000167,53007.888473520004 2025-05-25,18:12:14.000,145,11105188,123605,0,1748196733,13825.057285819996,91.84515864000423,53007.89546064 2025-05-25,18:12:15.000,145,11105202,123805,0,1748196734,13825.138121539996,91.79581473000144,53007.93039624001 2025-05-25,18:12:16.000,145,11105174,123844,0,1748196735,13825.138121539996,91.80991299000016,53007.94437048 2025-05-25,18:12:17.000,145,11105148,123844,0,1748196736,13825.192012020001,91.75351994999801,53008.007254560005 2025-05-25,18:12:18.000,145,11105169,123605,0,1748196737,13825.218957259996,91.78876560000208,53008.0212288 2025-05-25,18:12:19.000,145,11105138,123844,0,1748196738,13825.293056670002,91.78171647000272,53008.00026744001 2025-05-25,18:12:20.000,145,11105160,123645,0,1748196739,13825.367156079992,91.8028638600008,53008.04219016 2025-05-25,18:12:21.000,145,11105147,123844,0,1748196740,13825.427782869992,91.81696211999952,53008.04917728001 2025-05-25,18:12:22.000,145,11105187,123685,0,1748196741,13825.421046559997,91.84515864000423,53008.11904848001 2025-05-25,18:12:23.000,145,11105166,123725,0,1748196742,13825.461464419997,91.83106037999823,53008.1609712 2025-05-25,18:12:24.000,145,11105157,123645,0,1748196743,13825.468200729993,91.85925690000295,53008.14699696001 2025-05-25,18:12:25.000,145,11105196,123765,0,1748196744,13825.454728110002,91.85220777000359,53008.1609712 2025-05-25,18:12:26.000,145,11105199,123645,0,1748196745,13825.495145970002,91.8663060300023,53008.14000984 2025-05-25,18:12:27.000,145,11105116,123605,0,1748196746,13825.454728110002,91.85220777000359,53008.16795832001 2025-05-25,18:12:28.000,145,11105191,123805,0,1748196747,13825.434519180002,91.83106037999823,53008.14000984 2025-05-25,18:12:29.000,145,11105134,123725,0,1748196748,13825.427782869992,91.80991299000016,53008.174945440005 2025-05-25,18:12:30.000,145,11105119,123765,0,1748196749,13825.400837629997,91.81696211999952,53008.20988104 2025-05-25,18:12:31.000,145,11105143,124205,0,1748196750,13825.394101320002,91.79581473000144,53008.18891968 2025-05-25,18:12:32.000,145,11105151,123765,0,1748196751,13825.320001909997,91.76056908000464,53008.20289392 2025-05-25,18:12:33.000,145,11105159,123645,0,1748196752,13825.353683460002,91.73237255999993,53008.223855280004 2025-05-25,18:12:34.000,145,11105171,123685,0,1748196753,13825.373892390002,91.74647081999865,53008.23782952001 2025-05-25,18:12:35.000,145,11105180,123645,0,1748196754,13825.360419769997,91.74647081999865,53008.3007136 2025-05-25,18:12:36.000,145,11105193,123645,0,1748196755,13825.387365009992,91.767618210004,53008.31468784001 2025-05-25,18:12:37.000,145,11105119,123844,0,1748196756,13825.400837629997,91.74647081999865,53008.28673936001 2025-05-25,18:12:38.000,145,11105181,123645,0,1748196757,13825.421046559997,91.75351994999801,53008.293726480006 2025-05-25,18:12:39.000,145,11105132,123565,0,1748196758,13825.474937040002,91.77466734000336,53008.3007136 2025-05-25,18:12:40.000,145,11105131,123605,0,1748196759,13825.528827519993,91.79581473000144,53008.31468784001 2025-05-25,18:12:41.000,145,11105135,123844,0,1748196760,13825.589454309993,91.84515864000423,53008.31468784001 2025-05-25,18:12:42.000,145,11105174,123645,0,1748196761,13825.575981689988,91.87335516000167,53008.36359768001 2025-05-25,18:12:43.000,145,11105170,123565,0,1748196762,13825.582717999998,91.88745342000038,53008.44744312 2025-05-25,18:12:44.000,145,11105189,123725,0,1748196763,13825.528827519993,91.93679733000317,53008.38455904001 2025-05-25,18:12:45.000,145,11105178,123485,0,1748196764,13825.515354900002,91.95794472000125,53008.42648176 2025-05-25,18:12:46.000,145,11105165,123685,0,1748196765,13825.508618589993,91.99319036999805,53008.41949464 2025-05-25,18:12:47.000,145,11105151,123765,0,1748196766,13825.515354900002,91.95794472000125,53008.39853328 2025-05-25,18:12:48.000,145,11105143,123885,0,1748196767,13825.515354900002,92.00023950000468,53008.440456000004 2025-05-25,18:12:49.000,145,11105131,123765,0,1748196768,13825.501882279998,91.90860080999846,53008.412507520006 2025-05-25,18:12:50.000,145,11105131,123525,0,1748196769,13825.528827519993,91.9015516799991,53008.34962344 2025-05-25,18:12:51.000,145,11105132,123725,0,1748196770,13825.535563830003,91.83106037999823,53008.34962344 2025-05-25,18:12:52.000,145,11105165,123844,0,1748196771,13825.602926929998,91.8028638600008,53008.38455904001 2025-05-25,18:12:53.000,145,11105116,124125,0,1748196772,13825.643344789998,91.78876560000208,53008.412507520006 2025-05-25,18:12:54.000,145,11105162,123605,0,1748196773,13825.697235269989,91.74647081999865,53008.43346888001 2025-05-25,18:12:55.000,145,11105205,123685,0,1748196774,13825.663553719998,91.72532343000057,53008.3705848 2025-05-25,18:12:56.000,145,11105165,123605,0,1748196775,13825.724180509998,91.6548321299997,53008.35661056 2025-05-25,18:12:57.000,145,11105125,123765,0,1748196776,13825.764598369999,91.64778300000035,53008.34962344 2025-05-25,18:12:58.000,145,11105180,123485,0,1748196777,13825.784807299999,91.64073387000099,53008.391546160005 2025-05-25,18:12:59.000,145,11105128,124085,0,1748196778,13825.771334679994,91.5913899599982,53008.36359768001 2025-05-25,18:13:00.000,145,11105142,123765,0,1748196779,13825.791543609994,91.56319344000076,53008.33564920001 2025-05-25,18:13:01.000,145,11105112,124245,0,1748196780,13825.778070989989,91.54909518000204,53008.36359768001 2025-05-25,18:13:02.000,145,11105150,123765,0,1748196781,13825.757862059989,91.54909518000204,53008.391546160005 2025-05-25,18:13:03.000,145,11105206,124085,0,1748196782,13825.717444199989,91.49975126999925,53008.40552040001 2025-05-25,18:13:04.000,145,11105110,123805,0,1748196783,13825.670290029993,91.49270213999989,53008.42648176 2025-05-25,18:13:05.000,145,11105136,123765,0,1748196784,13825.663553719998,91.47155475000181,53008.44744312 2025-05-25,18:13:06.000,145,11105125,123844,0,1748196785,13825.677026339989,91.42925996999838,53008.440456000004 2025-05-25,18:13:07.000,145,11105151,123885,0,1748196786,13825.697235269989,91.45040736000374,53008.461417360006 2025-05-25,18:13:08.000,145,11105131,123765,0,1748196787,13825.609663239993,91.42925996999838,53008.461417360006 2025-05-25,18:13:09.000,145,11105157,123645,0,1748196788,13825.656817409988,91.45040736000374,53008.48936584 2025-05-25,18:13:10.000,145,11105094,123645,0,1748196789,13825.609663239993,91.45040736000374,53008.46840448 2025-05-25,18:13:11.000,145,11105114,123805,0,1748196790,13825.602926929998,91.44335823000438,53008.46840448 2025-05-25,18:13:12.000,145,11105153,123844,0,1748196791,13825.575981689988,91.42925996999838,53008.5452628 2025-05-25,18:13:13.000,145,11105202,123805,0,1748196792,13825.549036449993,91.4081125800003,53008.510327200005 2025-05-25,18:13:14.000,145,11105129,123645,0,1748196793,13825.515354900002,91.38696519000223,53008.461417360006 2025-05-25,18:13:15.000,145,11105173,123565,0,1748196794,13825.495145970002,91.35876867000479,53008.440456000004 2025-05-25,18:13:16.000,145,11105190,123805,0,1748196795,13825.454728110002,91.33762127999944,53008.40552040001 2025-05-25,18:13:17.000,145,11105123,123885,0,1748196796,13825.488409659993,91.26712997999857,53008.44744312 2025-05-25,18:13:18.000,145,11105195,123805,0,1748196797,13825.488409659993,91.28122824000457,53008.49635296 2025-05-25,18:13:19.000,145,11105187,123885,0,1748196798,13825.481673349997,91.25303171999985,53008.53827568 2025-05-25,18:13:20.000,145,11105135,123805,0,1748196799,13825.380628699997,91.23188433000178,53008.510327200005 2025-05-25,18:13:21.000,145,11105125,123805,0,1748196800,13825.407573939992,91.18958954999835,53008.52430144 2025-05-25,18:13:22.000,145,11105185,123965,0,1748196801,13825.373892390002,91.20368781000434,53008.48936584 2025-05-25,18:13:23.000,145,11105141,124005,0,1748196802,13825.367156079992,91.17549128999963,53008.50334008001 2025-05-25,18:13:24.000,145,11105169,123844,0,1748196803,13825.367156079992,91.17549128999963,53008.51731432 2025-05-25,18:13:25.000,145,11105173,124525,0,1748196804,13825.360419769997,91.14729477000219,53008.51731432 2025-05-25,18:13:26.000,145,11105213,124685,0,1748196805,13825.333474530002,91.15434390000155,53008.45443024001 2025-05-25,18:13:27.000,145,11105127,124525,0,1748196806,13825.346947149992,91.12614738000411,53008.52430144 2025-05-25,18:13:28.000,145,11105187,124565,0,1748196807,13825.360419769997,91.15434390000155,53008.5452628 2025-05-25,18:13:29.000,145,11105097,124205,0,1748196808,13825.367156079992,91.11909825000475,53008.49635296 2025-05-25,18:13:30.000,145,11105146,124525,0,1748196809,13825.421046559997,91.10499998999876,53008.53128856001 2025-05-25,18:13:31.000,145,11105132,124205,0,1748196810,13825.414310250002,91.13319651000347,53008.46840448 2025-05-25,18:13:32.000,145,11105197,124405,0,1748196811,13825.488409659993,91.16139303000091,53008.46840448 2025-05-25,18:13:33.000,145,11105149,124405,0,1748196812,13825.508618589993,91.14024564000283,53008.48237872001 2025-05-25,18:13:34.000,145,11105129,124485,0,1748196813,13825.596190619988,91.14729477000219,53008.45443024001 2025-05-25,18:13:35.000,145,11105111,124605,0,1748196814,13825.616399549988,91.16139303000091,53008.48237872001 2025-05-25,18:13:36.000,145,11105109,124485,0,1748196815,13825.643344789998,91.16139303000091,53008.42648176 2025-05-25,18:13:37.000,145,11105138,124645,0,1748196816,13825.643344789998,91.11909825000475,53008.45443024001 2025-05-25,18:13:38.000,145,11105172,124605,0,1748196817,13825.683762649998,91.16139303000091,53008.43346888001 2025-05-25,18:13:39.000,145,11105198,124645,0,1748196818,13825.683762649998,91.16139303000091,53008.44744312 2025-05-25,18:13:40.000,145,11105208,124445,0,1748196819,13825.703971579998,91.2107369400037,53008.4753916 2025-05-25,18:13:41.000,145,11105187,124765,0,1748196820,13825.690498959993,91.1966386799977,53008.48936584 2025-05-25,18:13:42.000,145,11105148,124565,0,1748196821,13825.690498959993,91.18958954999835,53008.50334008001 2025-05-25,18:13:43.000,145,11105179,124685,0,1748196822,13825.717444199989,91.16844216000027,53008.510327200005 2025-05-25,18:13:44.000,145,11105162,124565,0,1748196823,13825.670290029993,91.2107369400037,53008.5452628 2025-05-25,18:13:45.000,145,11105162,124445,0,1748196824,13825.650081099993,91.20368781000434,53008.48936584 2025-05-25,18:13:46.000,145,11105141,124685,0,1748196825,13825.650081099993,91.18958954999835,53008.48237872001 2025-05-25,18:13:47.000,145,11105179,124565,0,1748196826,13825.602926929998,91.1966386799977,53008.51731432 2025-05-25,18:13:48.000,145,11105137,124365,0,1748196827,13825.542300139998,91.18254041999899,53008.48936584 2025-05-25,18:13:49.000,145,11105189,124645,0,1748196828,13825.549036449993,91.16139303000091,53008.52430144 2025-05-25,18:13:50.000,145,11105120,124405,0,1748196829,13825.447991799992,91.15434390000155,53008.53128856001 2025-05-25,18:13:51.000,145,11105154,124005,0,1748196830,13825.447991799992,91.16139303000091,53008.559237040005 2025-05-25,18:13:52.000,145,11105187,123725,0,1748196831,13825.380628699997,91.12614738000411,53008.55224992001 2025-05-25,18:13:53.000,145,11105114,124005,0,1748196832,13825.387365009992,91.07680347000132,53008.580198400006 2025-05-25,18:13:54.000,145,11105146,124245,0,1748196833,13825.306529289992,91.04155782000453,53008.57321128001 2025-05-25,18:13:55.000,145,11105151,123965,0,1748196834,13825.353683460002,90.9992630400011,53008.580198400006 2025-05-25,18:13:56.000,145,11105168,124045,0,1748196835,13825.320001909997,90.90762435000215,53008.629108240006 2025-05-25,18:13:57.000,145,11105133,124005,0,1748196836,13825.320001909997,90.78074000999914,53008.62212112001 2025-05-25,18:13:58.000,145,11105163,124045,0,1748196837,13825.346947149992,90.70319957999891,53008.629108240006 2025-05-25,18:13:59.000,145,11105117,123645,0,1748196838,13825.380628699997,90.59746263000125,53008.62212112001 2025-05-25,18:14:00.000,145,11105125,124245,0,1748196839,13825.427782869992,90.57631524000317,53008.66404384 2025-05-25,18:14:01.000,145,11105139,123885,0,1748196840,13825.468200729993,90.47762742000486,53008.59417264 2025-05-25,18:14:02.000,145,11105119,124165,0,1748196841,13825.549036449993,90.45648002999951,53008.60115976001 2025-05-25,18:14:03.000,145,11105114,124205,0,1748196842,13825.562509069998,90.45648002999951,53008.58718552 2025-05-25,18:14:04.000,145,11105131,123965,0,1748196843,13825.596190619988,90.51992220000102,53008.59417264 2025-05-25,18:14:05.000,145,11105142,124085,0,1748196844,13825.629872169993,90.58336437000253,53008.559237040005 2025-05-25,18:14:06.000,145,11105124,123844,0,1748196845,13825.650081099993,90.66795393000211,53008.580198400006 2025-05-25,18:14:07.000,145,11105165,124085,0,1748196846,13825.656817409988,90.73844523000298,53008.5452628 2025-05-25,18:14:08.000,145,11105123,123965,0,1748196847,13825.629872169993,90.83008392000193,53008.62212112001 2025-05-25,18:14:09.000,145,11105142,124165,0,1748196848,13825.562509069998,90.90057522000279,53008.66404384 2025-05-25,18:14:10.000,145,11105162,124045,0,1748196849,13825.555772760003,91.04155782000453,53008.65705672 2025-05-25,18:14:11.000,145,11105129,124045,0,1748196850,13825.495145970002,91.0979508599994,53008.615134 2025-05-25,18:14:12.000,145,11105115,124285,0,1748196851,13825.454728110002,91.20368781000434,53008.62212112001 2025-05-25,18:14:13.000,145,11105185,124405,0,1748196852,13825.414310250002,91.25303171999985,53008.65006960001 2025-05-25,18:14:14.000,145,11105156,124045,0,1748196853,13825.400837629997,91.23893346000114,53008.67103096001 2025-05-25,18:14:15.000,145,11105186,124325,0,1748196854,13825.434519180002,91.33762127999944,53008.65006960001 2025-05-25,18:14:16.000,145,11105129,124205,0,1748196855,13825.421046559997,91.32352302000072,53008.73391504 2025-05-25,18:14:17.000,145,11105182,124125,0,1748196856,13825.441255489997,91.32352302000072,53008.726927920005 2025-05-25,18:14:18.000,145,11105154,124045,0,1748196857,13825.481673349997,91.29532650000328,53008.73391504 2025-05-25,18:14:19.000,145,11105115,124245,0,1748196858,13825.569245379993,91.30237563000264,53008.7548764 2025-05-25,18:14:20.000,145,11105136,123965,0,1748196859,13825.609663239993,91.2459825900005,53008.78282488 2025-05-25,18:14:21.000,145,11105126,124005,0,1748196860,13825.650081099993,91.21778607000306,53008.8247476 2025-05-25,18:14:22.000,145,11105177,124125,0,1748196861,13825.683762649998,91.2107369400037,53008.78282488 2025-05-25,18:14:23.000,145,11105146,124125,0,1748196862,13825.697235269989,91.16139303000091,53008.8247476 2025-05-25,18:14:24.000,145,11105204,124245,0,1748196863,13825.703971579998,91.13319651000347,53008.80378624 2025-05-25,18:14:25.000,145,11105184,123965,0,1748196864,13825.656817409988,91.09090173000004,53008.76186352 2025-05-25,18:14:26.000,145,11105158,124365,0,1748196865,13825.650081099993,91.06975434000196,53008.81776048001 2025-05-25,18:14:27.000,145,11105127,123965,0,1748196866,13825.636608479988,90.97811565000302,53008.83173472 2025-05-25,18:14:28.000,145,11105148,124325,0,1748196867,13825.623135859998,90.9640173900043,53008.8596832 2025-05-25,18:14:29.000,145,11105141,124165,0,1748196868,13825.589454309993,90.92877174000023,53008.88064456 2025-05-25,18:14:30.000,145,11105160,124285,0,1748196869,13825.569245379993,90.87942783000472,53008.88064456 2025-05-25,18:14:31.000,145,11105155,124125,0,1748196870,13825.515354900002,90.87942783000472,53008.915580160006 2025-05-25,18:14:32.000,145,11105132,124245,0,1748196871,13825.454728110002,90.89352609000343,53008.92256728 2025-05-25,18:14:33.000,145,11105131,124165,0,1748196872,13825.394101320002,90.91467348000151,53008.943528640004 2025-05-25,18:14:34.000,145,11105142,124205,0,1748196873,13825.380628699997,90.92172261000087,53008.97846424 2025-05-25,18:14:35.000,145,11105125,124485,0,1748196874,13825.340210839997,90.9640173900043,53008.93654152001 2025-05-25,18:14:36.000,145,11105188,124285,0,1748196875,13825.266111429992,91.00631217000046,53008.98545136001 2025-05-25,18:14:37.000,145,11105126,124085,0,1748196876,13825.225693569992,91.01336129999981,53008.97147712 2025-05-25,18:14:38.000,145,11105140,124245,0,1748196877,13825.205484639991,91.03450868999789,53008.95051576 2025-05-25,18:14:39.000,145,11105164,124205,0,1748196878,13825.178539399996,91.08385260000068,53008.93654152001 2025-05-25,18:14:40.000,145,11105187,124165,0,1748196879,13825.151594160001,91.07680347000132,53008.9295544 2025-05-25,18:14:41.000,145,11105173,124125,0,1748196880,13825.144857849991,91.07680347000132,53008.9295544 2025-05-25,18:14:42.000,145,11105146,124365,0,1748196881,13825.13138523,91.0979508599994,53008.915580160006 2025-05-25,18:14:43.000,145,11105197,124285,0,1748196882,13825.151594160001,91.04860695000389,53008.943528640004 2025-05-25,18:14:44.000,145,11105176,124285,0,1748196883,13825.144857849991,91.06975434000196,53008.86667032001 2025-05-25,18:14:45.000,145,11105180,124285,0,1748196884,13825.13138523,90.99221391000174,53008.894618800005 2025-05-25,18:14:46.000,145,11105193,124685,0,1748196885,13825.192012020001,90.95696825999767,53008.943528640004 2025-05-25,18:14:47.000,145,11105157,124485,0,1748196886,13825.218957259996,90.89352609000343,53008.97147712 2025-05-25,18:14:48.000,145,11105178,124125,0,1748196887,13825.239166189996,90.90057522000279,53008.97846424 2025-05-25,18:14:49.000,145,11105145,124325,0,1748196888,13825.266111429992,90.80188740000449,53008.97147712 2025-05-25,18:14:50.000,145,11105132,124285,0,1748196889,13825.313265600002,90.7172978400049,53008.9295544 2025-05-25,18:14:51.000,145,11105152,124365,0,1748196890,13825.326738219992,90.68910132000019,53008.90859304001 2025-05-25,18:14:52.000,145,11105216,124485,0,1748196891,13825.434519180002,90.63975741000468,53008.964490000006 2025-05-25,18:14:53.000,145,11105166,124365,0,1748196892,13825.481673349997,90.57631524000317,53008.95051576 2025-05-25,18:14:54.000,145,11105169,124645,0,1748196893,13825.528827519993,90.53402045999974,53008.915580160006 2025-05-25,18:14:55.000,145,11105158,124485,0,1748196894,13825.589454309993,90.56221698000445,53008.93654152001 2025-05-25,18:14:56.000,145,11105156,124365,0,1748196895,13825.656817409988,90.58336437000253,53008.964490000006 2025-05-25,18:14:57.000,145,11105172,124365,0,1748196896,13825.663553719998,90.56926611000381,53008.9295544 2025-05-25,18:14:58.000,145,11105109,124285,0,1748196897,13825.656817409988,90.61156088999996,53008.97846424 2025-05-25,18:14:59.000,145,11105179,124285,0,1748196898,13825.650081099993,90.63270827999804,53008.95750288001 2025-05-25,18:15:00.000,145,11105158,124485,0,1748196899,13825.677026339989,90.66795393000211,53008.943528640004 2025-05-25,18:15:01.000,145,11105199,124685,0,1748196900,13825.670290029993,90.71024870999827,53008.97147712 2025-05-25,18:15:02.000,145,11105113,124605,0,1748196901,13825.629872169993,90.75959262000106,53008.99243848 2025-05-25,18:15:03.000,145,11105176,124245,0,1748196902,13825.636608479988,90.80188740000449,53009.04833544 2025-05-25,18:15:04.000,145,11105135,124605,0,1748196903,13825.623135859998,90.88647696000407,53009.04833544 2025-05-25,18:15:05.000,145,11105174,124325,0,1748196904,13825.656817409988,90.93582086999959,53009.09025816 2025-05-25,18:15:06.000,145,11105141,124365,0,1748196905,13825.650081099993,90.97106652000366,53009.0692968 2025-05-25,18:15:07.000,145,11105129,124365,0,1748196906,13825.643344789998,91.02745955999853,53009.04833544 2025-05-25,18:15:08.000,145,11105173,124085,0,1748196907,13825.636608479988,91.0979508599994,53009.02038696 2025-05-25,18:15:09.000,145,11105167,124565,0,1748196908,13825.670290029993,91.12614738000411,53009.02737408 2025-05-25,18:15:10.000,145,11105109,124485,0,1748196909,13825.663553719998,91.18254041999899,53009.12519376001 2025-05-25,18:15:11.000,145,11105121,124525,0,1748196910,13825.629872169993,91.26008084999921,53009.07628392001 2025-05-25,18:15:12.000,145,11105180,124485,0,1748196911,13825.623135859998,91.30237563000264,53009.09724528 2025-05-25,18:15:13.000,145,11105108,124485,0,1748196912,13825.690498959993,91.35171953999816,53009.09724528 2025-05-25,18:15:14.000,145,11105149,124285,0,1748196913,13825.670290029993,91.37991606000287,53009.10423240001 2025-05-25,18:15:15.000,145,11105188,124645,0,1748196914,13825.703971579998,91.44335823000438,53009.10423240001 2025-05-25,18:15:16.000,145,11105154,124565,0,1748196915,13825.710707889994,91.45040736000374,53009.09025816 2025-05-25,18:15:17.000,145,11105113,124405,0,1748196916,13825.703971579998,91.4081125800003,53009.07628392001 2025-05-25,18:15:18.000,145,11105173,124605,0,1748196917,13825.690498959993,91.36581780000415,53009.05532256001 2025-05-25,18:15:19.000,145,11105143,124485,0,1748196918,13825.744389439998,91.35876867000479,53009.0692968 2025-05-25,18:15:20.000,145,11105150,124605,0,1748196919,13825.778070989989,91.28122824000457,53009.07628392001 2025-05-25,18:15:21.000,145,11105147,124645,0,1748196920,13825.805016229999,91.20368781000434,53009.10423240001 2025-05-25,18:15:22.000,145,11105113,124365,0,1748196921,13825.811752539994,91.07680347000132,53009.07628392001 2025-05-25,18:15:23.000,145,11105174,124445,0,1748196922,13825.885851949999,91.06975434000196,53009.111219520004 2025-05-25,18:15:24.000,145,11105139,124445,0,1748196923,13825.92626981,90.9640173900043,53009.15314224001 2025-05-25,18:15:25.000,145,11105132,124445,0,1748196924,13825.96668767,90.91467348000151,53009.20205208001 2025-05-25,18:15:26.000,145,11105126,124405,0,1748196925,13826.06099600999,90.85828043999936,53009.25096192001 2025-05-25,18:15:27.000,145,11105198,124565,0,1748196926,13826.10815018,90.7877891399985,53009.24397480001 2025-05-25,18:15:28.000,145,11105148,124565,0,1748196927,13826.12835911,90.78074000999914,53009.24397480001 2025-05-25,18:15:29.000,145,11105086,124445,0,1748196928,13826.14856804,90.7525434900017,53009.24397480001 2025-05-25,18:15:30.000,145,11105156,124605,0,1748196929,13826.16204065999,90.73844523000298,53009.25794904 2025-05-25,18:15:31.000,145,11105156,124285,0,1748196930,13826.236140069996,90.73844523000298,53009.27192328001 2025-05-25,18:15:32.000,145,11105133,124445,0,1748196931,13826.20919483,90.77369087999978,53009.27192328001 2025-05-25,18:15:33.000,145,11105179,124365,0,1748196932,13826.1889859,90.76664175000042,53009.29288464001 2025-05-25,18:15:34.000,145,11105155,124285,0,1748196933,13826.1889859,90.75959262000106,53009.230000560005 2025-05-25,18:15:35.000,145,11105168,124285,0,1748196934,13826.22940376,90.79483826999785,53009.299871760006 2025-05-25,18:15:36.000,145,11105150,124525,0,1748196935,13826.16877697,90.81598566000321,53009.24397480001 2025-05-25,18:15:37.000,145,11105141,124485,0,1748196936,13826.215931139996,90.83713305000128,53009.21602632 2025-05-25,18:15:38.000,145,11105179,124605,0,1748196937,13826.22266744999,90.87942783000472,53009.25096192001 2025-05-25,18:15:39.000,145,11105141,124645,0,1748196938,13826.236140069996,90.90762435000215,53009.28589752 2025-05-25,18:15:40.000,145,11105161,124365,0,1748196939,13826.256348999996,90.9640173900043,53009.25096192001 2025-05-25,18:15:41.000,145,11105081,124325,0,1748196940,13826.26982162,91.02745955999853,53009.278910400004 2025-05-25,18:15:42.000,145,11105197,124365,0,1748196941,13826.31023948,91.06975434000196,53009.313846 2025-05-25,18:15:43.000,145,11105138,124525,0,1748196942,13826.404547819991,91.11204911999812,53009.32782024 2025-05-25,18:15:44.000,145,11105209,124285,0,1748196943,13826.505592469992,91.22483520000242,53009.33480736 2025-05-25,18:15:45.000,145,11105113,124405,0,1748196944,13826.559482949997,91.28827737000393,53009.34179448001 2025-05-25,18:15:46.000,145,11105144,124125,0,1748196945,13826.647054979992,91.39401432000159,53009.35576872 2025-05-25,18:15:47.000,145,11105140,124245,0,1748196946,13826.714418080002,91.44335823000438,53009.32083312001 2025-05-25,18:15:48.000,145,11105107,124325,0,1748196947,13826.795253799988,91.51384952999797,53009.34179448001 2025-05-25,18:15:49.000,145,11105182,124405,0,1748196948,13826.835671659988,91.57729169999948,53009.32083312001 2025-05-25,18:15:50.000,145,11105130,124245,0,1748196949,13826.916507379989,91.5913899599982,53009.348781600005 2025-05-25,18:15:51.000,145,11105171,124165,0,1748196950,13826.923243689998,91.64073387000099,53009.36275584 2025-05-25,18:15:52.000,145,11105142,124325,0,1748196951,13826.977134169989,91.64073387000099,53009.43262704 2025-05-25,18:15:53.000,145,11105182,124245,0,1748196952,13826.997343099989,91.56319344000076,53009.446601280004 2025-05-25,18:15:54.000,145,11105125,124405,0,1748196953,13826.983870479999,91.47860388000117,53009.48852400001 2025-05-25,18:15:55.000,145,11105120,124285,0,1748196954,13827.03776095999,91.39401432000159,53009.49551112 2025-05-25,18:15:56.000,145,11105103,124605,0,1748196955,13827.064706199999,91.28827737000393,53009.50249824 2025-05-25,18:15:57.000,145,11105155,124325,0,1748196956,13827.091651439994,91.17549128999963,53009.57236944 2025-05-25,18:15:58.000,145,11105168,124125,0,1748196957,13827.13880560999,91.11909825000475,53009.54442096 2025-05-25,18:15:59.000,145,11105165,124125,0,1748196958,13827.17922346999,91.03450868999789,53009.55140808 2025-05-25,18:16:00.000,145,11105150,124285,0,1748196959,13827.24658657,90.97811565000302,53009.55839520001 2025-05-25,18:16:01.000,145,11105175,124045,0,1748196960,13827.293740739995,90.9499191299983,53009.64224064 2025-05-25,18:16:02.000,145,11105184,124325,0,1748196961,13827.28700443,90.97106652000366,53009.60031792 2025-05-25,18:16:03.000,145,11105144,124285,0,1748196962,13827.293740739995,90.97106652000366,53009.64922776 2025-05-25,18:16:04.000,145,11105164,124605,0,1748196963,13827.30721336,91.04155782000453,53009.69115048 2025-05-25,18:16:05.000,145,11105200,124365,0,1748196964,13827.273531809995,91.01336129999981,53009.684163360005 2025-05-25,18:16:06.000,145,11105153,124325,0,1748196965,13827.30721336,91.01336129999981,53009.69115048 2025-05-25,18:16:07.000,145,11105148,124205,0,1748196966,13827.32068597999,91.06975434000196,53009.69115048 2025-05-25,18:16:08.000,145,11105171,124445,0,1748196967,13827.374576459995,91.11909825000475,53009.74006032 2025-05-25,18:16:09.000,145,11105152,124365,0,1748196968,13827.38131276999,91.14729477000219,53009.76102168 2025-05-25,18:16:10.000,145,11105161,124285,0,1748196969,13827.40152169999,91.18958954999835,53009.6981376 2025-05-25,18:16:11.000,145,11105171,124365,0,1748196970,13827.414994319995,91.18958954999835,53009.684163360005 2025-05-25,18:16:12.000,145,11105101,124285,0,1748196971,13827.48235741999,91.16844216000027,53009.6981376 2025-05-25,18:16:13.000,145,11105169,124325,0,1748196972,13827.502566349991,91.16844216000027,53009.71909896 2025-05-25,18:16:14.000,145,11105199,124005,0,1748196973,13827.657501479996,91.20368781000434,53009.76102168 2025-05-25,18:16:15.000,145,11105165,124285,0,1748196974,13827.758546129997,91.20368781000434,53009.74704744001 2025-05-25,18:16:16.000,145,11105141,124045,0,1748196975,13827.846118159992,91.17549128999963,53009.75403456001 2025-05-25,18:16:17.000,145,11105190,124405,0,1748196976,13827.960635429998,91.15434390000155,53009.78897016 2025-05-25,18:16:18.000,145,11105121,124125,0,1748196977,13828.041471149998,91.16139303000091,53009.74006032 2025-05-25,18:16:19.000,145,11105158,124245,0,1748196978,13828.135779489989,91.15434390000155,53009.781983040004 2025-05-25,18:16:20.000,145,11105132,124245,0,1748196979,13828.149252109994,91.15434390000155,53009.733073200005 2025-05-25,18:16:21.000,145,11105147,124285,0,1748196980,13828.209878899994,91.20368781000434,53009.78897016 2025-05-25,18:16:22.000,145,11105178,124325,0,1748196981,13828.283978309999,91.21778607000306,53009.74006032 2025-05-25,18:16:23.000,145,11105127,124205,0,1748196982,13828.36481403,91.2107369400037,53009.77499592001 2025-05-25,18:16:24.000,145,11105142,124285,0,1748196983,13828.324396169999,91.23893346000114,53009.77499592001 2025-05-25,18:16:25.000,145,11105189,124365,0,1748196984,13828.38502296,91.23188433000178,53009.81691864 2025-05-25,18:16:26.000,145,11105178,123885,0,1748196985,13828.391759269995,91.23188433000178,53009.84486712001 2025-05-25,18:16:27.000,145,11105118,124245,0,1748196986,13828.411968199995,91.25303171999985,53009.80993152 2025-05-25,18:16:28.000,145,11105180,123925,0,1748196987,13828.42544082,91.2459825900005,53009.86582848 2025-05-25,18:16:29.000,145,11105173,124205,0,1748196988,13828.41870450999,91.28827737000393,53009.86582848 2025-05-25,18:16:30.000,145,11105207,124085,0,1748196989,13828.38502296,91.26712997999857,53009.87281560001 2025-05-25,18:16:31.000,145,11105198,124045,0,1748196990,13828.324396169999,91.23188433000178,53009.85884136 2025-05-25,18:16:32.000,145,11105109,123965,0,1748196991,13828.310923549994,91.21778607000306,53009.92172544001 2025-05-25,18:16:33.000,145,11105166,124205,0,1748196992,13828.310923549994,91.22483520000242,53009.91473832001 2025-05-25,18:16:34.000,145,11105184,124125,0,1748196993,13828.27724199999,91.26008084999921,53009.94268680001 2025-05-25,18:16:35.000,145,11105145,123925,0,1748196994,13828.304187239999,91.17549128999963,53009.92172544001 2025-05-25,18:16:36.000,145,11105136,124125,0,1748196995,13828.243560449999,91.17549128999963,53009.94268680001 2025-05-25,18:16:37.000,145,11105201,123805,0,1748196996,13828.27724199999,91.06975434000196,53009.94268680001 2025-05-25,18:16:38.000,145,11105144,124045,0,1748196997,13828.27724199999,91.07680347000132,53009.96364816001 2025-05-25,18:16:39.000,145,11105140,124245,0,1748196998,13828.270505689994,91.03450868999789,53009.99159664001 2025-05-25,18:16:40.000,145,11105144,124005,0,1748196999,13828.304187239999,90.97106652000366,53009.99159664001 2025-05-25,18:16:41.000,145,11105121,124125,0,1748197000,13828.324396169999,90.88647696000407,53010.01255800001 2025-05-25,18:16:42.000,145,11105162,124165,0,1748197001,13828.36481403,90.83008392000193,53010.02653224 2025-05-25,18:16:43.000,145,11105120,124325,0,1748197002,13828.36481403,90.79483826999785,53009.98460952 2025-05-25,18:16:44.000,145,11105191,124285,0,1748197003,13828.36481403,90.74549436000234,53010.05448072 2025-05-25,18:16:45.000,145,11105150,124285,0,1748197004,13828.36481403,90.7172978400049,53010.0474936 2025-05-25,18:16:46.000,145,11105171,124125,0,1748197005,13828.42544082,90.70319957999891,53010.08941632001 2025-05-25,18:16:47.000,145,11105173,124045,0,1748197006,13828.44564975,90.68910132000019,53010.04050648001 2025-05-25,18:16:48.000,145,11105145,124165,0,1748197007,13828.432177129995,90.66795393000211,53010.03351936 2025-05-25,18:16:49.000,145,11105142,124125,0,1748197008,13828.48606761,90.64680654000404,53010.09640344 2025-05-25,18:16:50.000,145,11105158,124205,0,1748197009,13828.53995808999,90.6045117600006,53010.0474936 2025-05-25,18:16:51.000,145,11105153,123965,0,1748197010,13828.573639639995,90.61861001999932,53010.06146784001 2025-05-25,18:16:52.000,145,11105129,124325,0,1748197011,13828.573639639995,90.6045117600006,53010.01255800001 2025-05-25,18:16:53.000,145,11105190,124165,0,1748197012,13828.634266429995,90.62565914999868,53009.99159664001 2025-05-25,18:16:54.000,145,11105145,124125,0,1748197013,13828.60732119,90.63270827999804,53009.9776224 2025-05-25,18:16:55.000,145,11105139,124125,0,1748197014,13828.634266429995,90.61156088999996,53009.9776224 2025-05-25,18:16:56.000,145,11105201,123965,0,1748197015,13828.654475359996,90.55516784999782,53009.98460952 2025-05-25,18:16:57.000,145,11105106,124205,0,1748197016,13828.60732119,90.51992220000102,53009.9776224 2025-05-25,18:16:58.000,145,11105162,124685,0,1748197017,13828.60732119,90.51992220000102,53009.98460952 2025-05-25,18:16:59.000,145,11105120,124725,0,1748197018,13828.654475359996,90.49172568000358,53010.04050648001 2025-05-25,18:17:00.000,145,11105101,124805,0,1748197019,13828.66794798,90.44943090000015,53010.04050648001 2025-05-25,18:17:01.000,145,11105145,124725,0,1748197020,13828.64100273999,90.40008699000464,53009.98460952 2025-05-25,18:17:02.000,145,11105112,124685,0,1748197021,13828.64773905,90.37893959999928,53009.99159664001 2025-05-25,18:17:03.000,145,11105170,124525,0,1748197022,13828.62753012,90.30139916999906,53009.9776224 2025-05-25,18:17:04.000,145,11105105,124965,0,1748197023,13828.64100273999,90.27320265000162,53010.01255800001 2025-05-25,18:17:05.000,145,11105129,123965,0,1748197024,13828.654475359996,90.16746570000396,53009.98460952 2025-05-25,18:17:06.000,145,11105099,124685,0,1748197025,13828.66121166999,90.12517092000053,53009.9776224 2025-05-25,18:17:07.000,145,11105144,124805,0,1748197026,13828.68142059999,90.0476304900003,53009.949673920004 2025-05-25,18:17:08.000,145,11105146,124605,0,1748197027,13828.68142059999,89.97009006000008,53009.98460952 2025-05-25,18:17:09.000,145,11105155,124725,0,1748197028,13828.634266429995,89.89959875999921,53009.970635280006 2025-05-25,18:17:10.000,145,11105140,124525,0,1748197029,13828.614057499995,89.8361565899977,53009.970635280006 2025-05-25,18:17:11.000,145,11105116,124645,0,1748197030,13828.62079380999,89.78681268000219,53010.01255800001 2025-05-25,18:17:12.000,145,11105095,124485,0,1748197031,13828.58711226,89.76566529000411,53009.9776224 2025-05-25,18:17:13.000,145,11105188,124325,0,1748197032,13828.553430709995,89.7022231200026,53009.99858376 2025-05-25,18:17:14.000,145,11105133,124405,0,1748197033,13828.533221779995,89.70927225000196,53009.98460952 2025-05-25,18:17:15.000,145,11105153,124005,0,1748197034,13828.5466944,89.64583008000045,53010.01255800001 2025-05-25,18:17:16.000,145,11105165,124005,0,1748197035,13828.553430709995,89.6035353000043,53010.00557088 2025-05-25,18:17:17.000,145,11105143,124165,0,1748197036,13828.513012849995,89.5894370399983,53010.02653224 2025-05-25,18:17:18.000,145,11105168,124085,0,1748197037,13828.47933129999,89.59648616999766,53010.12435192 2025-05-25,18:17:19.000,145,11105201,123965,0,1748197038,13828.492803919995,89.58238790999894,53010.08941632001 2025-05-25,18:17:20.000,145,11105145,123965,0,1748197039,13828.472594989995,89.52599487000407,53010.138326160006 2025-05-25,18:17:21.000,145,11105163,124325,0,1748197040,13828.48606761,89.51189660999808,53010.18024888001 2025-05-25,18:17:22.000,145,11105102,124205,0,1748197041,13828.50627654,89.49779834999936,53010.20819736001 2025-05-25,18:17:23.000,145,11105178,124325,0,1748197042,13828.46585868,89.50484747999872,53010.17326176 2025-05-25,18:17:24.000,145,11105134,124325,0,1748197043,13828.44564975,89.52599487000407,53010.17326176 2025-05-25,18:17:25.000,145,11105112,124285,0,1748197044,13828.452386059995,89.51189660999808,53010.18024888001 2025-05-25,18:17:26.000,145,11105105,124125,0,1748197045,13828.452386059995,89.47665096000128,53010.17326176 2025-05-25,18:17:27.000,145,11105120,124005,0,1748197046,13828.432177129995,89.49779834999936,53010.16627464 2025-05-25,18:17:28.000,145,11105104,124205,0,1748197047,13828.41870450999,89.47665096000128,53010.138326160006 2025-05-25,18:17:29.000,145,11105150,124285,0,1748197048,13828.44564975,89.48370009000064,53010.16627464 2025-05-25,18:17:30.000,145,11105100,124205,0,1748197049,13828.411968199995,89.40615966000041,53010.10339056 2025-05-25,18:17:31.000,145,11105153,123965,0,1748197050,13828.40523189,89.42025791999913,53010.18024888001 2025-05-25,18:17:32.000,145,11105164,124325,0,1748197051,13828.37828664999,89.36386488000426,53010.17326176 2025-05-25,18:17:33.000,145,11105177,123965,0,1748197052,13828.3446051,89.32157010000083,53010.15928752001 2025-05-25,18:17:34.000,145,11105182,124325,0,1748197053,13828.35807771999,89.27927532000467,53010.18024888001 2025-05-25,18:17:35.000,145,11105113,124125,0,1748197054,13828.3446051,89.2440296700006,53010.22915872001 2025-05-25,18:17:36.000,145,11105107,124205,0,1748197055,13828.391759269995,89.15239098000166,53010.1523004 2025-05-25,18:17:37.000,145,11105102,124205,0,1748197056,13828.42544082,89.06075229000271,53010.17326176 2025-05-25,18:17:38.000,145,11105187,124365,0,1748197057,13828.41870450999,88.96911360000377,53010.187236000005 2025-05-25,18:17:39.000,145,11105142,124165,0,1748197058,13828.39849557999,88.94796620999841,53010.15928752001 2025-05-25,18:17:40.000,145,11105157,124045,0,1748197059,13828.452386059995,88.86337664999883,53010.18024888001 2025-05-25,18:17:41.000,145,11105138,124125,0,1748197060,13828.44564975,88.77878708999924,53010.2221716 2025-05-25,18:17:42.000,145,11105183,124005,0,1748197061,13828.40523189,88.71534491999773,53010.1523004 2025-05-25,18:17:43.000,145,11105157,124165,0,1748197062,13828.40523189,88.68009927000094,53010.15928752001 2025-05-25,18:17:44.000,145,11105147,124165,0,1748197063,13828.391759269995,88.6519027500035,53010.1523004 2025-05-25,18:17:45.000,145,11105115,124165,0,1748197064,13828.351341409994,88.63075535999815,53010.19422312 2025-05-25,18:17:46.000,145,11105164,124125,0,1748197065,13828.324396169999,88.60960797000007,53010.138326160006 2025-05-25,18:17:47.000,145,11105128,124325,0,1748197066,13828.310923549994,88.60255884000071,53010.14531328 2025-05-25,18:17:48.000,145,11105106,124165,0,1748197067,13828.250296759994,88.67305014000158,53010.08941632001 2025-05-25,18:17:49.000,145,11105162,123965,0,1748197068,13828.216615209989,88.63075535999815,53010.11037768001 2025-05-25,18:17:50.000,145,11105172,124085,0,1748197069,13828.236824139989,88.6519027500035,53010.117364800004 2025-05-25,18:17:51.000,145,11105150,124325,0,1748197070,13828.250296759994,88.70829578999837,53010.11037768001 2025-05-25,18:17:52.000,145,11105130,124085,0,1748197071,13828.25703306999,88.73649231000309,53010.117364800004 2025-05-25,18:17:53.000,145,11105142,124365,0,1748197072,13828.27724199999,88.73649231000309,53010.12435192 2025-05-25,18:17:54.000,145,11105147,123844,0,1748197073,13828.263769379999,88.7858362199986,53010.14531328 2025-05-25,18:17:55.000,145,11105142,124285,0,1748197074,13828.324396169999,88.7858362199986,53010.15928752001 2025-05-25,18:17:56.000,145,11105194,124125,0,1748197075,13828.270505689994,88.76468883000052,53010.138326160006 2025-05-25,18:17:57.000,145,11105130,124205,0,1748197076,13828.270505689994,88.80698361000395,53010.12435192 2025-05-25,18:17:58.000,145,11105170,124205,0,1748197077,13828.290714619994,88.83518013000139,53010.138326160006 2025-05-25,18:17:59.000,145,11105216,124445,0,1748197078,13828.236824139989,88.82108187000267,53010.13133904001 2025-05-25,18:18:00.000,145,11105150,124085,0,1748197079,13828.162724729998,88.83518013000139,53010.13133904001 2025-05-25,18:18:01.000,145,11105115,124285,0,1748197080,13828.068416389993,88.79288534999796,53010.12435192 2025-05-25,18:18:02.000,145,11105117,124085,0,1748197081,13828.021262219998,88.72944318000373,53010.08242920001 2025-05-25,18:18:03.000,145,11105148,123965,0,1748197082,13827.953899120002,88.70829578999837,53010.09640344 2025-05-25,18:18:04.000,145,11105126,124205,0,1748197083,13827.913481260002,88.6871484000003,53010.117364800004 2025-05-25,18:18:05.000,145,11105084,124485,0,1748197084,13827.900008639997,88.61665709999943,53010.09640344 2025-05-25,18:18:06.000,145,11105162,124925,0,1748197085,13827.859590779997,88.58846058000199,53010.18024888001 2025-05-25,18:18:07.000,145,11105130,124125,0,1748197086,13827.798963989997,88.57436232000327,53010.18024888001 2025-05-25,18:18:08.000,145,11105099,124125,0,1748197087,13827.778755059997,88.51796928000113,53010.18024888001 2025-05-25,18:18:09.000,145,11105109,124165,0,1748197088,13827.738337199997,88.48272363000433,53010.13133904001 2025-05-25,18:18:10.000,145,11105170,124285,0,1748197089,13827.677710409997,88.4404288500009,53010.18024888001 2025-05-25,18:18:11.000,145,11105110,124365,0,1748197090,13827.670974100001,88.41223233000346,53010.15928752001 2025-05-25,18:18:12.000,145,11105165,124365,0,1748197091,13827.637292549996,88.36993755000003,53010.14531328 2025-05-25,18:18:13.000,145,11105152,124205,0,1748197092,13827.596874689996,88.32059364000452,53010.13133904001 2025-05-25,18:18:14.000,145,11105175,124325,0,1748197093,13827.576665759996,88.31354450999788,53010.1523004 2025-05-25,18:18:15.000,145,11105189,124485,0,1748197094,13827.54972052,88.27124973000173,53010.04050648001 2025-05-25,18:18:16.000,145,11105137,124045,0,1748197095,13827.542984209991,88.29944624999916,53010.03351936 2025-05-25,18:18:17.000,145,11105127,124325,0,1748197096,13827.516038969996,88.20075843000086,53009.96364816001 2025-05-25,18:18:18.000,145,11105113,124405,0,1748197097,13827.522775279991,88.20075843000086,53009.99858376 2025-05-25,18:18:19.000,145,11105137,124325,0,1748197098,13827.502566349991,88.17256191000342,53010.01255800001 2025-05-25,18:18:20.000,145,11105090,124125,0,1748197099,13827.50930266,88.14436538999871,53009.96364816001 2025-05-25,18:18:21.000,145,11105132,124365,0,1748197100,13827.502566349991,88.13731625999935,53009.95666104 2025-05-25,18:18:22.000,145,11105074,124565,0,1748197101,13827.542984209991,88.0950214800032,53009.89377696001 2025-05-25,18:18:23.000,145,11105135,124365,0,1748197102,13827.603610999991,88.06682495999848,53009.95666104 2025-05-25,18:18:24.000,145,11105082,124045,0,1748197103,13827.596874689996,88.0950214800032,53009.949673920004 2025-05-25,18:18:25.000,145,11105166,124405,0,1748197104,13827.610347310001,88.0950214800032,53009.94268680001 2025-05-25,18:18:26.000,145,11105109,124365,0,1748197105,13827.644028859992,88.10911974000192,53009.96364816001 2025-05-25,18:18:27.000,145,11105172,124285,0,1748197106,13827.677710409997,88.05272669999977,53009.92871256 2025-05-25,18:18:28.000,145,11105111,124325,0,1748197107,13827.664237789992,88.08092322000448,53009.93569968 2025-05-25,18:18:29.000,145,11105100,124285,0,1748197108,13827.590138380001,88.03862844000105,53009.94268680001 2025-05-25,18:18:30.000,145,11105135,124125,0,1748197109,13827.637292549996,88.01043192000361,53009.9776224 2025-05-25,18:18:31.000,145,11105138,124285,0,1748197110,13827.637292549996,87.97518626999954,53009.949673920004 2025-05-25,18:18:32.000,145,11105129,124365,0,1748197111,13827.617083619996,87.9469897500021,53009.949673920004 2025-05-25,18:18:33.000,145,11105130,124325,0,1748197112,13827.610347310001,87.91174409999803,53009.94268680001 2025-05-25,18:18:34.000,145,11105075,124445,0,1748197113,13827.637292549996,87.86944932000188,53009.95666104 2025-05-25,18:18:35.000,145,11105082,124365,0,1748197114,13827.630556240001,87.74256497999886,53009.91473832001 2025-05-25,18:18:36.000,145,11105118,124485,0,1748197115,13827.596874689996,87.66502454999863,53009.94268680001 2025-05-25,18:18:37.000,145,11105117,124365,0,1748197116,13827.583402069991,87.62272977000248,53009.95666104 2025-05-25,18:18:38.000,145,11105166,124405,0,1748197117,13827.576665759996,87.55223847000161,53009.95666104 2025-05-25,18:18:39.000,145,11105131,124365,0,1748197118,13827.522775279991,87.45355065000331,53009.92172544001 2025-05-25,18:18:40.000,145,11105143,124365,0,1748197119,13827.44193955999,87.43240325999795,53009.9077512 2025-05-25,18:18:41.000,145,11105157,124445,0,1748197120,13827.394785389995,87.33371543999965,53009.92172544001 2025-05-25,18:18:42.000,145,11105131,124285,0,1748197121,13827.34089490999,87.31961718000093,53009.900764080005 2025-05-25,18:18:43.000,145,11105110,124485,0,1748197122,13827.28700443,87.26322413999878,53009.92172544001 2025-05-25,18:18:44.000,145,11105139,124445,0,1748197123,13827.22637764,87.33371543999965,53009.900764080005 2025-05-25,18:18:45.000,145,11105130,124365,0,1748197124,13827.20616871,87.32666631000029,53009.92871256 2025-05-25,18:18:46.000,145,11105142,124445,0,1748197125,13827.105124059999,87.33371543999965,53009.92871256 2025-05-25,18:18:47.000,145,11105107,124445,0,1748197126,13827.064706199999,87.4253541299986,53009.9077512 2025-05-25,18:18:48.000,145,11105125,124045,0,1748197127,13827.010815719994,87.50289455999882,53009.91473832001 2025-05-25,18:18:49.000,145,11105103,124525,0,1748197128,13826.977134169989,87.55928760000097,53009.93569968 2025-05-25,18:18:50.000,145,11105143,124405,0,1748197129,13826.855880589988,87.62977890000184,53009.85884136 2025-05-25,18:18:51.000,145,11105126,124405,0,1748197130,13826.889562139993,87.71436846000142,53009.91473832001 2025-05-25,18:18:52.000,145,11105115,124445,0,1748197131,13826.855880589988,87.77076150000357,53009.89377696001 2025-05-25,18:18:53.000,145,11105082,124365,0,1748197132,13826.801990109998,87.81305627999973,53009.86582848 2025-05-25,18:18:54.000,145,11105134,124205,0,1748197133,13826.741363319998,87.89059670999995,53009.900764080005 2025-05-25,18:18:55.000,145,11105132,124325,0,1748197134,13826.748099629993,87.87649845000124,53009.85884136 2025-05-25,18:18:56.000,145,11105093,124485,0,1748197135,13826.748099629993,87.91174409999803,53009.82390576001 2025-05-25,18:18:57.000,145,11105161,124325,0,1748197136,13826.714418080002,87.86944932000188,53009.84486712001 2025-05-25,18:18:58.000,145,11105100,124085,0,1748197137,13826.707681769993,87.8342036699978,53009.79595728001 2025-05-25,18:18:59.000,145,11105081,124125,0,1748197138,13826.694209150002,87.77076150000357,53009.80993152 2025-05-25,18:19:00.000,145,11105116,124485,0,1748197139,13826.620109739997,87.75666324000485,53009.81691864 2025-05-25,18:19:01.000,145,11105093,124565,0,1748197140,13826.640318669997,87.66502454999863,53009.80993152 2025-05-25,18:19:02.000,145,11105087,124965,0,1748197141,13826.660527599997,87.62272977000248,53009.84486712001 2025-05-25,18:19:03.000,145,11105086,124445,0,1748197142,13826.714418080002,87.50289455999882,53009.83788 2025-05-25,18:19:04.000,145,11105115,124325,0,1748197143,13826.734627010002,87.4253541299986,53009.83788 2025-05-25,18:19:05.000,145,11105105,124805,0,1748197144,13826.727890699993,87.36191196000436,53009.83788 2025-05-25,18:19:06.000,145,11105104,124725,0,1748197145,13826.775044870003,87.2914206600035,53009.87980272 2025-05-25,18:19:07.000,145,11105148,124605,0,1748197146,13826.761572249998,87.24912588000007,53009.87281560001 2025-05-25,18:19:08.000,145,11105134,124965,0,1748197147,13826.815462729988,87.21388023000327,53009.82390576001 2025-05-25,18:19:09.000,145,11105112,124525,0,1748197148,13826.822199039998,87.22092936000263,53009.82390576001 2025-05-25,18:19:10.000,145,11105103,124325,0,1748197149,13826.849144279993,87.19978197000455,53009.781983040004 2025-05-25,18:19:11.000,145,11105081,124445,0,1748197150,13826.828935349993,87.27027326999814,53009.80993152 2025-05-25,18:19:12.000,145,11105159,124125,0,1748197151,13826.828935349993,87.27732240000478,53009.81691864 2025-05-25,18:19:13.000,145,11105080,124485,0,1748197152,13826.842407969998,87.31256805000157,53009.77499592001 2025-05-25,18:19:14.000,145,11105154,124365,0,1748197153,13826.815462729988,87.3901084800018,53009.79595728001 2025-05-25,18:19:15.000,145,11105148,124485,0,1748197154,13826.768308559993,87.4253541299986,53009.83089288 2025-05-25,18:19:16.000,145,11105103,124605,0,1748197155,13826.734627010002,87.48174717000074,53009.85884136 2025-05-25,18:19:17.000,145,11105098,124565,0,1748197156,13826.775044870003,87.57338585999969,53009.85884136 2025-05-25,18:19:18.000,145,11105096,124565,0,1748197157,13826.700945459997,87.62272977000248,53009.900764080005 2025-05-25,18:19:19.000,145,11105133,124405,0,1748197158,13826.626846049992,87.61568064000312,53009.86582848 2025-05-25,18:19:20.000,145,11105120,124365,0,1748197159,13826.579691879997,87.64387716000056,53009.87281560001 2025-05-25,18:19:21.000,145,11105112,124405,0,1748197160,13826.546010329992,87.65092628999992,53009.83089288 2025-05-25,18:19:22.000,145,11105087,124445,0,1748197161,13826.485383539992,87.55223847000161,53009.78897016 2025-05-25,18:19:23.000,145,11105086,124525,0,1748197162,13826.478647229997,87.55928760000097,53009.81691864 2025-05-25,18:19:24.000,145,11105146,124285,0,1748197163,13826.397811509996,87.50289455999882,53009.79595728001 2025-05-25,18:19:25.000,145,11105066,124245,0,1748197164,13826.397811509996,87.43240325999795,53009.79595728001 2025-05-25,18:19:26.000,145,11105180,124765,0,1748197165,13826.303503169991,87.37601022000308,53009.781983040004 2025-05-25,18:19:27.000,145,11105148,124045,0,1748197166,13826.323712099991,87.30551892000221,53009.83089288 2025-05-25,18:19:28.000,145,11105102,124285,0,1748197167,13826.31023948,87.23502762000135,53009.802944400006 2025-05-25,18:19:29.000,145,11105135,124285,0,1748197168,13826.316975789996,87.20683110000391,53009.781983040004 2025-05-25,18:19:30.000,145,11105059,124365,0,1748197169,13826.35065734,87.20683110000391,53009.76102168 2025-05-25,18:19:31.000,145,11105135,124245,0,1748197170,13826.303503169991,87.1786345799992,53009.75403456001 2025-05-25,18:19:32.000,145,11105104,124485,0,1748197171,13826.357393649996,87.16453632000048,53009.72608608001 2025-05-25,18:19:33.000,145,11105145,124285,0,1748197172,13826.377602579996,87.22797849000199,53009.684163360005 2025-05-25,18:19:34.000,145,11105081,124485,0,1748197173,13826.418020439996,87.25617500999942,53009.74704744001 2025-05-25,18:19:35.000,145,11105098,124445,0,1748197174,13826.397811509996,87.2914206600035,53009.684163360005 2025-05-25,18:19:36.000,145,11105134,124405,0,1748197175,13826.418020439996,87.38305935000244,53009.72608608001 2025-05-25,18:19:37.000,145,11105109,124485,0,1748197176,13826.411284130001,87.44650152000395,53009.70512472001 2025-05-25,18:19:38.000,145,11105125,124325,0,1748197177,13826.337184719996,87.51699282000482,53009.74006032 2025-05-25,18:19:39.000,145,11105094,124485,0,1748197178,13826.323712099991,87.58043498999905,53009.71909896 2025-05-25,18:19:40.000,145,11105106,124325,0,1748197179,13826.256348999996,87.64387716000056,53009.72608608001 2025-05-25,18:19:41.000,145,11105135,124085,0,1748197180,13826.215931139996,87.69322107000335,53009.781983040004 2025-05-25,18:19:42.000,145,11105112,124325,0,1748197181,13826.16204065999,87.72141759000078,53009.71909896 2025-05-25,18:19:43.000,145,11105104,124205,0,1748197182,13826.14856804,87.75666324000485,53009.70512472001 2025-05-25,18:19:44.000,145,11105098,125085,0,1748197183,13826.06099600999,87.76371237000421,53009.72608608001 2025-05-25,18:19:45.000,145,11105157,124205,0,1748197184,13826.02731446,87.74961410999822,53009.74006032 2025-05-25,18:19:46.000,145,11105106,124885,0,1748197185,13825.95995135999,87.74256497999886,53009.781983040004 2025-05-25,18:19:47.000,145,11105149,124965,0,1748197186,13825.92626981,87.7355158499995,53009.781983040004 2025-05-25,18:19:48.000,145,11105151,124885,0,1748197187,13825.87911563999,87.74256497999886,53009.74704744001 2025-05-25,18:19:49.000,145,11105080,124685,0,1748197188,13825.85890670999,87.77076150000357,53009.74006032 2025-05-25,18:19:50.000,145,11105100,125045,0,1748197189,13825.825225159999,87.78485976000229,53009.733073200005 2025-05-25,18:19:51.000,145,11105145,125045,0,1748197190,13825.811752539994,87.80600715000037,53009.70512472001 2025-05-25,18:19:52.000,145,11105159,124925,0,1748197191,13825.737653129989,87.8342036699978,53009.684163360005 2025-05-25,18:19:53.000,145,11105102,124685,0,1748197192,13825.724180509998,87.85535106000316,53009.65621488001 2025-05-25,18:19:54.000,145,11105135,124725,0,1748197193,13825.710707889994,87.8835475800006,53009.69115048 2025-05-25,18:19:55.000,145,11105093,124965,0,1748197194,13825.744389439998,87.90469496999867,53009.64922776 2025-05-25,18:19:56.000,145,11105091,124885,0,1748197195,13825.784807299999,87.91879323000467,53009.74006032 2025-05-25,18:19:57.000,145,11105136,124925,0,1748197196,13825.744389439998,87.9469897500021,53009.62127928 2025-05-25,18:19:58.000,145,11105084,124605,0,1748197197,13825.791543609994,88.01043192000361,53009.67018912 2025-05-25,18:19:59.000,145,11105142,124765,0,1748197198,13825.811752539994,88.08092322000448,53009.62826640001 2025-05-25,18:20:00.000,145,11105112,124925,0,1748197199,13825.798279919989,88.02453018000233,53009.635253520006 2025-05-25,18:20:01.000,145,11105146,124605,0,1748197200,13825.831961469994,88.06682495999848,53009.67018912 2025-05-25,18:20:02.000,145,11105086,124125,0,1748197201,13825.845434089999,88.10911974000192,53009.64224064 2025-05-25,18:20:03.000,145,11105138,124765,0,1748197202,13825.865643019999,88.06682495999848,53009.62127928 2025-05-25,18:20:04.000,145,11105109,124125,0,1748197203,13825.831961469994,88.01748105000297,53009.684163360005 2025-05-25,18:20:05.000,145,11105111,124325,0,1748197204,13825.852170399994,88.03862844000105,53009.65621488001 2025-05-25,18:20:06.000,145,11105149,124085,0,1748197205,13825.83869777999,88.07387408999784,53009.663202 2025-05-25,18:20:07.000,145,11105096,124365,0,1748197206,13825.784807299999,87.9963336600049,53009.64922776 2025-05-25,18:20:08.000,145,11105151,124245,0,1748197207,13825.798279919989,87.95403888000146,53009.65621488001 2025-05-25,18:20:09.000,145,11105124,124205,0,1748197208,13825.710707889994,87.9469897500021,53009.67018912 2025-05-25,18:20:10.000,145,11105131,124085,0,1748197209,13825.677026339989,87.86240019000252,53009.60730504001 2025-05-25,18:20:11.000,145,11105082,124405,0,1748197210,13825.643344789998,87.84125280000444,53009.635253520006 2025-05-25,18:20:12.000,145,11105110,124285,0,1748197211,13825.609663239993,87.80600715000037,53009.60730504001 2025-05-25,18:20:13.000,145,11105124,124165,0,1748197212,13825.609663239993,87.82715453999845,53009.53743384001 2025-05-25,18:20:14.000,145,11105127,124125,0,1748197213,13825.602926929998,87.84125280000444,53009.62826640001 2025-05-25,18:20:15.000,145,11105145,124085,0,1748197214,13825.535563830003,87.81305627999973,53009.57935656001 2025-05-25,18:20:16.000,145,11105078,124365,0,1748197215,13825.515354900002,87.81305627999973,53009.57236944 2025-05-25,18:20:17.000,145,11105075,124125,0,1748197216,13825.447991799992,87.82010540999909,53009.55839520001 2025-05-25,18:20:18.000,145,11105097,124285,0,1748197217,13825.461464419997,87.92584236000403,53009.516472480005 2025-05-25,18:20:19.000,145,11105114,124005,0,1748197218,13825.454728110002,87.96813714000018,53009.55839520001 2025-05-25,18:20:20.000,145,11105123,124285,0,1748197219,13825.441255489997,88.01748105000297,53009.55839520001 2025-05-25,18:20:21.000,145,11105069,124205,0,1748197220,13825.394101320002,87.96813714000018,53009.54442096 2025-05-25,18:20:22.000,145,11105107,124285,0,1748197221,13825.346947149992,88.05977582999913,53009.516472480005 2025-05-25,18:20:23.000,145,11105065,124165,0,1748197222,13825.394101320002,88.05977582999913,53009.50249824 2025-05-25,18:20:24.000,145,11105117,124325,0,1748197223,13825.387365009992,88.10207061000256,53009.50249824 2025-05-25,18:20:25.000,145,11105096,124245,0,1748197224,13825.380628699997,88.08092322000448,53009.565382320005 2025-05-25,18:20:26.000,145,11105152,124285,0,1748197225,13825.427782869992,88.10207061000256,53009.50249824 2025-05-25,18:20:27.000,145,11105142,124445,0,1748197226,13825.468200729993,88.10911974000192,53009.50948536001 2025-05-25,18:20:28.000,145,11105092,124325,0,1748197227,13825.488409659993,88.0950214800032,53009.48153688 2025-05-25,18:20:29.000,145,11105088,124205,0,1748197228,13825.495145970002,88.08092322000448,53009.467562640006 2025-05-25,18:20:30.000,145,11105102,124285,0,1748197229,13825.522091209998,88.10207061000256,53009.4535884 2025-05-25,18:20:31.000,145,11105127,124285,0,1748197230,13825.447991799992,88.11616887000127,53009.49551112 2025-05-25,18:20:32.000,145,11105062,124245,0,1748197231,13825.454728110002,88.10911974000192,53009.50948536001 2025-05-25,18:20:33.000,145,11105121,124125,0,1748197232,13825.414310250002,88.07387408999784,53009.39070432001 2025-05-25,18:20:34.000,145,11105105,124325,0,1748197233,13825.414310250002,88.03862844000105,53009.49551112 2025-05-25,18:20:35.000,145,11105118,124085,0,1748197234,13825.333474530002,88.02453018000233,53009.446601280004 2025-05-25,18:20:36.000,145,11105118,124245,0,1748197235,13825.272847740001,88.00338279000425,53009.43262704 2025-05-25,18:20:37.000,145,11105052,124445,0,1748197236,13825.218957259996,87.9469897500021,53009.446601280004 2025-05-25,18:20:38.000,145,11105100,124045,0,1748197237,13825.185275709991,87.9469897500021,53009.397691440005 2025-05-25,18:20:39.000,145,11105092,124365,0,1748197238,13825.151594160001,87.93994062000274,53009.47454976 2025-05-25,18:20:40.000,145,11105081,124165,0,1748197239,13825.124648919991,87.92584236000403,53009.446601280004 2025-05-25,18:20:41.000,145,11105083,124405,0,1748197240,13825.104439989991,87.89059670999995,53009.43961416001 2025-05-25,18:20:42.000,145,11105070,124245,0,1748197241,13825.097703679996,87.96813714000018,53009.43961416001 2025-05-25,18:20:43.000,145,11105147,124285,0,1748197242,13825.104439989991,88.00338279000425,53009.40467856 2025-05-25,18:20:44.000,145,11105100,124245,0,1748197243,13825.09096737,87.96813714000018,53009.446601280004 2025-05-25,18:20:45.000,145,11105074,124485,0,1748197244,13825.09096737,87.96108801000082,53009.4535884 2025-05-25,18:20:46.000,145,11105074,124045,0,1748197245,13825.124648919991,87.9963336600049,53009.39070432001 2025-05-25,18:20:47.000,145,11105116,123965,0,1748197246,13825.124648919991,88.01043192000361,53009.37673008 2025-05-25,18:20:48.000,145,11105105,124165,0,1748197247,13825.097703679996,87.96813714000018,53009.36275584 2025-05-25,18:20:49.000,145,11105127,124205,0,1748197248,13825.165066779991,87.9963336600049,53009.40467856 2025-05-25,18:20:50.000,145,11105105,123965,0,1748197249,13825.198748329996,87.9469897500021,53009.36275584 2025-05-25,18:20:51.000,145,11105119,124125,0,1748197250,13825.225693569992,87.95403888000146,53009.37673008 2025-05-25,18:20:52.000,145,11105096,124245,0,1748197251,13825.171803090001,87.93994062000274,53009.37673008 2025-05-25,18:20:53.000,145,11105092,124005,0,1748197252,13825.212220950001,87.93289149000339,53009.35576872 2025-05-25,18:20:54.000,145,11105126,124205,0,1748197253,13825.218957259996,87.93994062000274,53009.3837172 2025-05-25,18:20:55.000,145,11105119,124325,0,1748197254,13825.192012020001,87.91174409999803,53009.36275584 2025-05-25,18:20:56.000,145,11105088,123965,0,1748197255,13825.158330469996,87.89059670999995,53009.37673008 2025-05-25,18:20:57.000,145,11105094,124445,0,1748197256,13825.144857849991,87.89059670999995,53009.40467856 2025-05-25,18:20:58.000,145,11105097,124285,0,1748197257,13825.138121539996,87.91879323000467,53009.37673008 2025-05-25,18:20:59.000,145,11105120,124125,0,1748197258,13825.171803090001,87.89059670999995,53009.397691440005 2025-05-25,18:21:00.000,145,11105170,123925,0,1748197259,13825.138121539996,87.8483019300038,53009.36974296001 2025-05-25,18:21:01.000,145,11105088,124125,0,1748197260,13825.07075844,87.77076150000357,53009.28589752 2025-05-25,18:21:02.000,145,11105082,124245,0,1748197261,13825.02360426999,87.72846672000014,53009.299871760006 2025-05-25,18:21:03.000,145,11105119,124405,0,1748197262,13825.01013165,87.69322107000335,53009.28589752 2025-05-25,18:21:04.000,145,11105046,124125,0,1748197263,13825.02360426999,87.60863151000376,53009.32782024 2025-05-25,18:21:05.000,145,11105103,124445,0,1748197264,13824.98318640999,87.6015823800044,53009.29288464001 2025-05-25,18:21:06.000,145,11105134,124125,0,1748197265,13824.96971379,87.55223847000161,53009.278910400004 2025-05-25,18:21:07.000,145,11105134,124285,0,1748197266,13824.94950486,87.5381402100029,53009.32782024 2025-05-25,18:21:08.000,145,11105069,124045,0,1748197267,13824.96297747999,87.46059978000267,53009.299871760006 2025-05-25,18:21:09.000,145,11105122,124245,0,1748197268,13824.956241169995,87.46059978000267,53009.35576872 2025-05-25,18:21:10.000,145,11105160,124165,0,1748197269,13824.90235068999,87.43240325999795,53009.348781600005 2025-05-25,18:21:11.000,145,11105105,124205,0,1748197270,13824.88887807,87.40420674000052,53009.32083312001 2025-05-25,18:21:12.000,145,11105112,124085,0,1748197271,13824.855196519995,87.34076456999901,53009.30685888 2025-05-25,18:21:13.000,145,11105092,124285,0,1748197272,13824.855196519995,87.34781369999837,53009.27192328001 2025-05-25,18:21:14.000,145,11105086,123965,0,1748197273,13824.84172389999,87.30551892000221,53009.313846 2025-05-25,18:21:15.000,145,11105172,124325,0,1748197274,13824.78783342,87.30551892000221,53009.32782024 2025-05-25,18:21:16.000,145,11105056,124245,0,1748197275,13824.76088817999,87.2914206600035,53009.26493616 2025-05-25,18:21:17.000,145,11105155,124325,0,1748197276,13824.74741556,87.25617500999942,53009.299871760006 2025-05-25,18:21:18.000,145,11105076,124325,0,1748197277,13824.74741556,87.26322413999878,53009.26493616 2025-05-25,18:21:19.000,145,11105074,124365,0,1748197278,13824.78783342,87.18568370999856,53009.25794904 2025-05-25,18:21:20.000,145,11105114,124525,0,1748197279,13824.80130603999,87.20683110000391,53009.25794904 2025-05-25,18:21:21.000,145,11105152,124205,0,1748197280,13824.834987589995,87.2420767500007,53009.25096192001 2025-05-25,18:21:22.000,145,11105088,124405,0,1748197281,13824.855196519995,87.22797849000199,53009.17410360001 2025-05-25,18:21:23.000,145,11105072,124205,0,1748197282,13824.94950486,87.24912588000007,53009.181090720005 2025-05-25,18:21:24.000,145,11105085,124285,0,1748197283,13824.94276854999,87.31256805000157,53009.14615512 2025-05-25,18:21:25.000,145,11105048,124245,0,1748197284,13825.057285819996,87.31256805000157,53009.18807784 2025-05-25,18:21:26.000,145,11105076,124365,0,1748197285,13825.05054951,87.33371543999965,53009.181090720005 2025-05-25,18:21:27.000,145,11105161,124365,0,1748197286,13825.1111763,87.33371543999965,53009.10423240001 2025-05-25,18:21:28.000,145,11105075,124285,0,1748197287,13825.138121539996,87.36191196000436,53009.12519376001 2025-05-25,18:21:29.000,145,11105130,123965,0,1748197288,13825.178539399996,87.36191196000436,53009.111219520004 2025-05-25,18:21:30.000,145,11105128,124205,0,1748197289,13825.151594160001,87.34076456999901,53009.111219520004 2025-05-25,18:21:31.000,145,11105109,124165,0,1748197290,13825.171803090001,87.2914206600035,53009.09724528 2025-05-25,18:21:32.000,145,11105117,124245,0,1748197291,13825.13138523,87.25617500999942,53009.11820664 2025-05-25,18:21:33.000,145,11105142,124165,0,1748197292,13825.124648919991,87.16453632000048,53009.12519376001 2025-05-25,18:21:34.000,145,11105080,124485,0,1748197293,13825.077494749996,87.12224154000432,53009.0692968 2025-05-25,18:21:35.000,145,11105078,124405,0,1748197294,13825.05054951,87.01650458999939,53009.0692968 2025-05-25,18:21:36.000,145,11105075,124445,0,1748197295,13825.064022129991,86.93896415999916,53008.9994256 2025-05-25,18:21:37.000,145,11105094,124325,0,1748197296,13825.07075844,86.86142372999893,53009.03436120001 2025-05-25,18:21:38.000,145,11105077,124285,0,1748197297,13825.07075844,86.79093242999807,53008.99243848 2025-05-25,18:21:39.000,145,11105039,124645,0,1748197298,13825.07075844,86.72044113000447,53008.98545136001 2025-05-25,18:21:40.000,145,11105058,124445,0,1748197299,13825.1111763,86.60060592000082,53008.95750288001 2025-05-25,18:21:41.000,145,11105116,124285,0,1748197300,13825.13138523,86.53716374999931,53008.95750288001 2025-05-25,18:21:42.000,145,11105156,124485,0,1748197301,13825.124648919991,86.50896723000187,53009.02737408 2025-05-25,18:21:43.000,145,11105087,124485,0,1748197302,13825.138121539996,86.45962331999908,53009.00641272001 2025-05-25,18:21:44.000,145,11105105,124205,0,1748197303,13825.13138523,86.4737215799978,53008.99243848 2025-05-25,18:21:45.000,145,11105137,124165,0,1748197304,13825.13138523,86.438475930001,53009.00641272001 2025-05-25,18:21:46.000,145,11105015,124485,0,1748197305,13825.104439989991,86.44552506000036,53008.97147712 2025-05-25,18:21:47.000,145,11105071,124205,0,1748197306,13825.037076889996,86.40323028000421,53008.97147712 2025-05-25,18:21:48.000,145,11105060,124445,0,1748197307,13824.98992272,86.41732854000293,53008.964490000006 2025-05-25,18:21:49.000,145,11105061,124085,0,1748197308,13824.98318640999,86.42437767000229,53008.97147712 2025-05-25,18:21:50.000,145,11105123,124245,0,1748197309,13824.90235068999,86.38913201999821,53008.95051576 2025-05-25,18:21:51.000,145,11105070,124405,0,1748197310,13824.936032239995,86.38913201999821,53008.90859304001 2025-05-25,18:21:52.000,145,11105116,124245,0,1748197311,13824.915823309995,86.36798463000014,53008.90160592 2025-05-25,18:21:53.000,145,11105061,124325,0,1748197312,13824.96297747999,86.3397881100027,53008.88763168001 2025-05-25,18:21:54.000,145,11105083,124205,0,1748197313,13824.98992272,86.32568985000398,53008.9295544 2025-05-25,18:21:55.000,145,11105138,124485,0,1748197314,13825.03034058,86.36093550000078,53008.90859304001 2025-05-25,18:21:56.000,145,11105084,124245,0,1748197315,13825.07075844,86.34683724000206,53008.894618800005 2025-05-25,18:21:57.000,145,11105063,124285,0,1748197316,13825.1111763,86.38208288999886,53008.894618800005 2025-05-25,18:21:58.000,145,11105057,124485,0,1748197317,13825.13138523,86.41732854000293,53008.92256728 2025-05-25,18:21:59.000,145,11105113,124245,0,1748197318,13825.185275709991,86.42437767000229,53008.90160592 2025-05-25,18:22:00.000,145,11105085,124485,0,1748197319,13825.198748329996,86.43142680000165,53008.8596832 2025-05-25,18:22:01.000,145,11105066,124365,0,1748197320,13825.212220950001,86.45257418999972,53008.92256728 2025-05-25,18:22:02.000,145,11105051,123805,0,1748197321,13825.212220950001,86.41732854000293,53008.90859304001 2025-05-25,18:22:03.000,145,11105111,124365,0,1748197322,13825.198748329996,86.41732854000293,53008.88763168001 2025-05-25,18:22:04.000,145,11105060,124285,0,1748197323,13825.205484639991,86.39618115000485,53008.943528640004 2025-05-25,18:22:05.000,145,11105122,124245,0,1748197324,13825.225693569992,86.36093550000078,53008.943528640004 2025-05-25,18:22:06.000,145,11105158,124645,0,1748197325,13825.185275709991,86.32568985000398,53008.943528640004 2025-05-25,18:22:07.000,145,11105123,124485,0,1748197326,13825.185275709991,86.25519855000312,53008.92256728 2025-05-25,18:22:08.000,145,11105031,124405,0,1748197327,13825.158330469996,86.19880551000097,53008.90859304001 2025-05-25,18:22:09.000,145,11105033,124485,0,1748197328,13825.165066779991,86.08601943000394,53008.88064456 2025-05-25,18:22:10.000,145,11105084,124285,0,1748197329,13825.218957259996,85.96618422000029,53008.845708960005 2025-05-25,18:22:11.000,145,11105081,124125,0,1748197330,13825.225693569992,85.89569291999942,53008.8596832 2025-05-25,18:22:12.000,145,11105104,124445,0,1748197331,13825.232429880001,85.86749640000198,53008.88763168001 2025-05-25,18:22:13.000,145,11105103,124725,0,1748197332,13825.218957259996,85.7829068400024,53008.8596832 2025-05-25,18:22:14.000,145,11105082,124285,0,1748197333,13825.252638810001,85.73356292999961,53008.81776048001 2025-05-25,18:22:15.000,145,11105087,124605,0,1748197334,13825.306529289992,85.69831728000281,53008.8596832 2025-05-25,18:22:16.000,145,11105084,124725,0,1748197335,13825.333474530002,85.69831728000281,53008.894618800005 2025-05-25,18:22:17.000,145,11105076,124245,0,1748197336,13825.380628699997,85.75471031999768,53008.88064456 2025-05-25,18:22:18.000,145,11105133,124405,0,1748197337,13825.407573939992,85.7829068400024,53008.845708960005 2025-05-25,18:22:19.000,145,11105109,124325,0,1748197338,13825.421046559997,85.86044727000262,53008.83173472 2025-05-25,18:22:20.000,145,11105139,124325,0,1748197339,13825.441255489997,85.91684031000477,53008.88064456 2025-05-25,18:22:21.000,145,11105105,124485,0,1748197340,13825.441255489997,85.95913509000093,53008.92256728 2025-05-25,18:22:22.000,145,11105113,124645,0,1748197341,13825.468200729993,86.04372465000051,53008.8596832 2025-05-25,18:22:23.000,145,11105126,124645,0,1748197342,13825.427782869992,86.1283142100001,53008.915580160006 2025-05-25,18:22:24.000,145,11105092,124445,0,1748197343,13825.468200729993,86.15651073000481,53008.894618800005 2025-05-25,18:22:25.000,145,11105108,124365,0,1748197344,13825.454728110002,86.18470725000225,53008.87365744 2025-05-25,18:22:26.000,145,11105112,124445,0,1748197345,13825.447991799992,86.21290376999968,53008.90160592 2025-05-25,18:22:27.000,145,11105095,124365,0,1748197346,13825.461464419997,86.21290376999968,53008.95750288001 2025-05-25,18:22:28.000,145,11105109,124925,0,1748197347,13825.461464419997,86.21290376999968,53008.90859304001 2025-05-25,18:22:29.000,145,11104999,124965,0,1748197348,13825.454728110002,86.18470725000225,53008.943528640004 2025-05-25,18:22:30.000,145,11105111,125165,0,1748197349,13825.427782869992,86.17060899000353,53008.97147712 2025-05-25,18:22:31.000,145,11105166,124965,0,1748197350,13825.427782869992,86.14946159999818,53008.95051576 2025-05-25,18:22:32.000,145,11105074,124965,0,1748197351,13825.387365009992,86.14946159999818,53008.99243848 2025-05-25,18:22:33.000,145,11105079,124685,0,1748197352,13825.380628699997,86.07192116999795,53008.98545136001 2025-05-25,18:22:34.000,145,11105115,125045,0,1748197353,13825.313265600002,86.02257726000244,53008.95051576 2025-05-25,18:22:35.000,145,11105102,124685,0,1748197354,13825.380628699997,85.96618422000029,53009.00641272001 2025-05-25,18:22:36.000,145,11105114,124925,0,1748197355,13825.320001909997,85.90979117999814,53009.03436120001 2025-05-25,18:22:37.000,145,11105105,124885,0,1748197356,13825.340210839997,85.81110335999983,53009.02737408 2025-05-25,18:22:38.000,145,11105121,124325,0,1748197357,13825.299792979997,85.73356292999961,53008.97846424 2025-05-25,18:22:39.000,145,11105099,124645,0,1748197358,13825.333474530002,85.67716989000473,53009.00641272001 2025-05-25,18:22:40.000,145,11105070,124445,0,1748197359,13825.367156079992,85.52913816000364,53008.9994256 2025-05-25,18:22:41.000,145,11105124,124485,0,1748197360,13825.441255489997,85.49389250999957,53009.062309680005 2025-05-25,18:22:42.000,145,11105091,124485,0,1748197361,13825.542300139998,85.44454860000405,53009.05532256001 2025-05-25,18:22:43.000,145,11105120,124485,0,1748197362,13825.589454309993,85.41635207999934,53009.07628392001 2025-05-25,18:22:44.000,145,11105019,124525,0,1748197363,13825.623135859998,85.41635207999934,53009.04833544 2025-05-25,18:22:45.000,145,11105092,124445,0,1748197364,13825.730916819994,85.34586077999847,53009.0692968 2025-05-25,18:22:46.000,145,11105068,124405,0,1748197365,13825.697235269989,85.33881164999912,53009.0692968 2025-05-25,18:22:47.000,145,11105171,124205,0,1748197366,13825.710707889994,85.33176251999976,53009.111219520004 2025-05-25,18:22:48.000,145,11105125,124405,0,1748197367,13825.757862059989,85.30356600000232,53009.132180880006 2025-05-25,18:22:49.000,145,11105057,124405,0,1748197368,13825.784807299999,85.35290990999783,53009.09025816 2025-05-25,18:22:50.000,145,11105116,124685,0,1748197369,13825.798279919989,85.35995904000447,53009.10423240001 2025-05-25,18:22:51.000,145,11105095,124485,0,1748197370,13825.771334679994,85.35995904000447,53009.05532256001 2025-05-25,18:22:52.000,145,11105105,124445,0,1748197371,13825.744389439998,85.33881164999912,53009.132180880006 2025-05-25,18:22:53.000,145,11105094,124565,0,1748197372,13825.751125749994,85.38110643000255,53009.17410360001 2025-05-25,18:22:54.000,145,11105077,124445,0,1748197373,13825.690498959993,85.41635207999934,53009.11820664 2025-05-25,18:22:55.000,145,11105113,124245,0,1748197374,13825.683762649998,85.3881555600019,53009.16012936 2025-05-25,18:22:56.000,145,11105162,124645,0,1748197375,13825.670290029993,85.46569599000213,53009.21602632 2025-05-25,18:22:57.000,145,11105074,124365,0,1748197376,13825.602926929998,85.40930294999998,53009.18807784 2025-05-25,18:22:58.000,145,11105140,124645,0,1748197377,13825.542300139998,85.4374994700047,53009.16711648 2025-05-25,18:22:59.000,145,11105095,124445,0,1748197378,13825.535563830003,85.4374994700047,53009.18807784 2025-05-25,18:23:00.000,145,11105117,124645,0,1748197379,13825.488409659993,85.38110643000255,53009.18807784 2025-05-25,18:23:01.000,145,11105066,124685,0,1748197380,13825.447991799992,85.37405730000319,53009.23698768 2025-05-25,18:23:02.000,145,11105123,124605,0,1748197381,13825.421046559997,85.36700817000383,53009.278910400004 2025-05-25,18:23:03.000,145,11105108,124445,0,1748197382,13825.414310250002,85.33176251999976,53009.30685888 2025-05-25,18:23:04.000,145,11105086,124645,0,1748197383,13825.427782869992,85.26127121999889,53009.27192328001 2025-05-25,18:23:05.000,145,11105088,124405,0,1748197384,13825.447991799992,85.20487818000402,53009.348781600005 2025-05-25,18:23:06.000,145,11105096,124525,0,1748197385,13825.481673349997,85.16258340000059,53009.278910400004 2025-05-25,18:23:07.000,145,11105135,124485,0,1748197386,13825.515354900002,85.13438688000315,53009.33480736 2025-05-25,18:23:08.000,145,11105078,124685,0,1748197387,13825.616399549988,85.1132394899978,53009.39070432001 2025-05-25,18:23:09.000,145,11105112,124525,0,1748197388,13825.623135859998,85.1132394899978,53009.36275584 2025-05-25,18:23:10.000,145,11105097,124645,0,1748197389,13825.737653129989,85.09209209999972,53009.43262704 2025-05-25,18:23:11.000,145,11105138,124645,0,1748197390,13825.764598369999,85.04979732000356,53009.3837172 2025-05-25,18:23:12.000,145,11105094,124925,0,1748197391,13825.784807299999,85.01455166999949,53009.36974296001 2025-05-25,18:23:13.000,145,11105097,124525,0,1748197392,13825.845434089999,84.97225689000334,53009.42563992 2025-05-25,18:23:14.000,145,11105041,124525,0,1748197393,13825.845434089999,84.9299621099999,53009.446601280004 2025-05-25,18:23:15.000,145,11105139,124525,0,1748197394,13825.865643019999,84.92291298000055,53009.397691440005 2025-05-25,18:23:16.000,145,11105064,124325,0,1748197395,13825.93974242999,84.90176559000247,53009.50948536001 2025-05-25,18:23:17.000,145,11105076,124565,0,1748197396,13825.87911563999,84.87356906999776,53009.4535884 2025-05-25,18:23:18.000,145,11105073,124525,0,1748197397,13825.85890670999,84.88061820000439,53009.48852400001 2025-05-25,18:23:19.000,145,11105049,124525,0,1748197398,13825.87911563999,84.90176559000247,53009.49551112 2025-05-25,18:23:20.000,145,11105126,124445,0,1748197399,13825.87911563999,84.89471646000311,53009.54442096 2025-05-25,18:23:21.000,145,11105079,124485,0,1748197400,13825.872379329994,84.90176559000247,53009.54442096 2025-05-25,18:23:22.000,145,11105068,124285,0,1748197401,13825.85890670999,84.97225689000334,53009.58634368001 2025-05-25,18:23:23.000,145,11105128,124365,0,1748197402,13825.872379329994,84.98635515000205,53009.565382320005 2025-05-25,18:23:24.000,145,11105055,124645,0,1748197403,13825.865643019999,85.00750254000013,53009.64922776 2025-05-25,18:23:25.000,145,11105088,124365,0,1748197404,13825.91953349999,85.00750254000013,53009.62826640001 2025-05-25,18:23:26.000,145,11105069,124525,0,1748197405,13825.90606088,85.04979732000356,53009.70512472001 2025-05-25,18:23:27.000,145,11105071,124285,0,1748197406,13825.94647874,85.00750254000013,53009.635253520006 2025-05-25,18:23:28.000,145,11105150,124525,0,1748197407,13825.953215049994,85.02160079999885,53009.69115048 2025-05-25,18:23:29.000,145,11105073,124405,0,1748197408,13825.91953349999,85.07094471000164,53009.67018912 2025-05-25,18:23:30.000,145,11105073,124685,0,1748197409,13825.973423979995,85.05684645000292,53009.67717624001 2025-05-25,18:23:31.000,145,11105104,124365,0,1748197410,13825.885851949999,85.06389558000228,53009.70512472001 2025-05-25,18:23:32.000,145,11105097,124445,0,1748197411,13825.92626981,85.0427481900042,53009.6981376 2025-05-25,18:23:33.000,145,11105146,124485,0,1748197412,13825.87911563999,85.02160079999885,53009.78897016 2025-05-25,18:23:34.000,145,11105086,124565,0,1748197413,13825.852170399994,85.01455166999949,53009.74006032 2025-05-25,18:23:35.000,145,11105081,124725,0,1748197414,13825.778070989989,84.9793060200027,53009.71909896 2025-05-25,18:23:36.000,145,11105063,124485,0,1748197415,13825.717444199989,84.97225689000334,53009.7680088 2025-05-25,18:23:37.000,145,11105077,124445,0,1748197416,13825.724180509998,84.92291298000055,53009.77499592001 2025-05-25,18:23:38.000,145,11105028,124405,0,1748197417,13825.717444199989,84.91586385000119,53009.74704744001 2025-05-25,18:23:39.000,145,11105067,124685,0,1748197418,13825.703971579998,84.92291298000055,53009.75403456001 2025-05-25,18:23:40.000,145,11105117,124285,0,1748197419,13825.737653129989,84.9299621099999,53009.83788 2025-05-25,18:23:41.000,145,11105125,124285,0,1748197420,13825.764598369999,84.90176559000247,53009.802944400006 2025-05-25,18:23:42.000,145,11105114,124805,0,1748197421,13825.757862059989,84.84537255000032,53009.733073200005 2025-05-25,18:23:43.000,145,11105052,124285,0,1748197422,13825.791543609994,84.85242167999968,53009.78897016 2025-05-25,18:23:44.000,145,11105042,124365,0,1748197423,13825.811752539994,84.83832342000096,53009.81691864 2025-05-25,18:23:45.000,145,11105059,124525,0,1748197424,13825.818488849989,84.84537255000032,53009.83089288 2025-05-25,18:23:46.000,145,11105091,124405,0,1748197425,13825.885851949999,84.82422516000224,53009.83788 2025-05-25,18:23:47.000,145,11105124,124405,0,1748197426,13825.831961469994,84.85947080999904,53009.84486712001 2025-05-25,18:23:48.000,145,11105098,124245,0,1748197427,13825.872379329994,84.89471646000311,53009.87281560001 2025-05-25,18:23:49.000,145,11105024,124645,0,1748197428,13825.89932456999,84.88061820000439,53009.9077512 2025-05-25,18:23:50.000,145,11105086,124485,0,1748197429,13825.89932456999,84.85242167999968,53009.88678984 2025-05-25,18:23:51.000,145,11105104,124485,0,1748197430,13825.90606088,84.85242167999968,53009.900764080005 2025-05-25,18:23:52.000,145,11105058,124445,0,1748197431,13825.865643019999,84.8665199399984,53009.94268680001 2025-05-25,18:23:53.000,145,11105093,124565,0,1748197432,13825.87911563999,84.85242167999968,53009.92871256 2025-05-25,18:23:54.000,145,11105133,124485,0,1748197433,13825.93974242999,84.81717603000288,53009.91473832001 2025-05-25,18:23:55.000,145,11105052,124525,0,1748197434,13826.00710553,84.7960286400048,53009.9776224 2025-05-25,18:23:56.000,145,11105137,124405,0,1748197435,13825.98016028999,84.8312742900016,53009.970635280006 2025-05-25,18:23:57.000,145,11105069,124365,0,1748197436,13826.08794125,84.78897950999817,53010.04050648001 2025-05-25,18:23:58.000,145,11105090,124485,0,1748197437,13826.135095419995,84.75373386000138,53010.07544208 2025-05-25,18:23:59.000,145,11105075,124245,0,1748197438,13826.12835911,84.8312742900016,53010.13133904001 2025-05-25,18:24:00.000,145,11105071,124445,0,1748197439,13826.16877697,84.81717603000288,53010.08941632001 2025-05-25,18:24:01.000,145,11105128,124365,0,1748197440,13826.16204065999,84.85947080999904,53010.0474936 2025-05-25,18:24:02.000,145,11105068,124205,0,1748197441,13826.16204065999,84.87356906999776,53010.09640344 2025-05-25,18:24:03.000,145,11105113,124485,0,1748197442,13826.14183172999,84.88061820000439,53010.16627464 2025-05-25,18:24:04.000,145,11105058,124245,0,1748197443,13826.094677559995,84.90881472000183,53010.138326160006 2025-05-25,18:24:05.000,145,11105049,124485,0,1748197444,13825.9868966,84.9299621099999,53010.15928752001 2025-05-25,18:24:06.000,145,11105051,124325,0,1748197445,13826.054259699995,84.9299621099999,53010.19422312 2025-05-25,18:24:07.000,145,11105108,124645,0,1748197446,13826.00710553,84.94406036999862,53010.25710720001 2025-05-25,18:24:08.000,145,11105057,124845,0,1748197447,13826.013841839995,84.91586385000119,53010.236145840005 2025-05-25,18:24:09.000,145,11105060,124445,0,1748197448,13825.98016028999,84.94406036999862,53010.25012008001 2025-05-25,18:24:10.000,145,11105023,124645,0,1748197449,13825.9868966,84.94406036999862,53010.25710720001 2025-05-25,18:24:11.000,145,11105078,124605,0,1748197450,13825.98016028999,84.93701123999926,53010.26409432 2025-05-25,18:24:12.000,145,11105113,124645,0,1748197451,13826.00710553,84.94406036999862,53010.32697840001 2025-05-25,18:24:13.000,145,11105077,124365,0,1748197452,13826.04078707999,84.92291298000055,53010.37588824001 2025-05-25,18:24:14.000,145,11105009,124445,0,1748197453,13826.12162279999,84.95110949999798,53010.361914 2025-05-25,18:24:15.000,145,11105080,124485,0,1748197454,13826.14856804,84.94406036999862,53010.354926880005 2025-05-25,18:24:16.000,145,11105055,124565,0,1748197455,13826.215931139996,85.00045341000077,53010.38986248 2025-05-25,18:24:17.000,145,11105095,124645,0,1748197456,13826.283294239991,84.98635515000205,53010.403836720005 2025-05-25,18:24:18.000,145,11105080,124565,0,1748197457,13826.33044841,85.00045341000077,53010.39684960001 2025-05-25,18:24:19.000,145,11105139,124365,0,1748197458,13826.391075200001,85.05684645000292,53010.38287536 2025-05-25,18:24:20.000,145,11105026,124365,0,1748197459,13826.370866270001,85.04979732000356,53010.41082384 2025-05-25,18:24:21.000,145,11105098,124365,0,1748197460,13826.397811509996,85.06389558000228,53010.403836720005 2025-05-25,18:24:22.000,145,11105098,124445,0,1748197461,13826.444965679992,85.12028862000443,53010.42479808001 2025-05-25,18:24:23.000,145,11105085,124605,0,1748197462,13826.512328780002,85.09209209999972,53010.36890112 2025-05-25,18:24:24.000,145,11105054,124445,0,1748197463,13826.512328780002,85.13438688000315,53010.41082384 2025-05-25,18:24:25.000,145,11105066,124485,0,1748197464,13826.546010329992,85.12733775000379,53010.43877232 2025-05-25,18:24:26.000,145,11105084,124405,0,1748197465,13826.519065089997,85.12028862000443,53010.48768216 2025-05-25,18:24:27.000,145,11105035,124365,0,1748197466,13826.572955570002,85.12733775000379,53010.45973368 2025-05-25,18:24:28.000,145,11105123,124125,0,1748197467,13826.620109739997,85.1766816599993,53010.46672080001 2025-05-25,18:24:29.000,145,11105044,124685,0,1748197468,13826.606637119992,85.2260255700021,53010.56454048001 2025-05-25,18:24:30.000,145,11105081,124525,0,1748197469,13826.606637119992,85.25422208999953,53010.620437440004 2025-05-25,18:24:31.000,145,11105092,124365,0,1748197470,13826.552746640002,85.31061513000168,53010.571527600005 2025-05-25,18:24:32.000,145,11105095,124325,0,1748197471,13826.532537710002,85.35290990999783,53010.62742456 2025-05-25,18:24:33.000,145,11105109,124565,0,1748197472,13826.438229369996,85.35995904000447,53010.641398800006 2025-05-25,18:24:34.000,145,11105062,124365,0,1748197473,13826.411284130001,85.41635207999934,53010.59947608 2025-05-25,18:24:35.000,145,11105055,124205,0,1748197474,13826.357393649996,85.41635207999934,53010.61345032001 2025-05-25,18:24:36.000,145,11105098,124445,0,1748197475,13826.24961269,85.47274512000149,53010.68332152001 2025-05-25,18:24:37.000,145,11105119,124405,0,1748197476,13826.26982162,85.38110643000255,53010.739218480005 2025-05-25,18:24:38.000,145,11105101,125125,0,1748197477,13826.20245851999,85.33881164999912,53010.66934728 2025-05-25,18:24:39.000,145,11105035,125125,0,1748197478,13826.22266744999,85.33176251999976,53010.71825712 2025-05-25,18:24:40.000,145,11105067,125285,0,1748197479,13826.20245851999,85.29651687000296,53010.75319272001 2025-05-25,18:24:41.000,145,11105019,124925,0,1748197480,13826.16204065999,85.26127121999889,53010.76017984001 2025-05-25,18:24:42.000,145,11105109,124965,0,1748197481,13826.195722209995,85.21192731000338,53010.76017984001 2025-05-25,18:24:43.000,145,11105071,125045,0,1748197482,13826.155304349995,85.14143601000251,53010.70428288 2025-05-25,18:24:44.000,145,11105031,125085,0,1748197483,13826.16204065999,85.13438688000315,53010.7462056 2025-05-25,18:24:46.000,145,11105130,125085,0,1748197485,13826.18224958999,85.03569906000484,53010.83703816 2025-05-25,18:24:47.000,145,11105099,124925,0,1748197486,13826.18224958999,84.9793060200027,53010.80210256001 2025-05-25,18:24:48.000,145,11105046,124925,0,1748197487,13826.215931139996,84.95110949999798,53010.83703816 2025-05-25,18:24:49.000,145,11105016,124525,0,1748197488,13826.256348999996,84.94406036999862,53010.809089680006 2025-05-25,18:24:50.000,145,11105067,124965,0,1748197489,13826.26308530999,84.90881472000183,53010.857999520005 2025-05-25,18:24:51.000,145,11105097,124205,0,1748197490,13826.296766859996,84.89471646000311,53010.83703816 2025-05-25,18:24:52.000,145,11105091,124805,0,1748197491,13826.303503169991,84.88061820000439,53010.857999520005 2025-05-25,18:24:53.000,145,11105054,124605,0,1748197492,13826.384338889991,84.87356906999776,53010.885948 2025-05-25,18:24:54.000,145,11105070,124445,0,1748197493,13826.424756749992,84.92291298000055,53010.96280632 2025-05-25,18:24:55.000,145,11105028,124605,0,1748197494,13826.391075200001,84.99340428000141,53011.025690400005 2025-05-25,18:24:56.000,145,11105088,124445,0,1748197495,13826.431493060001,85.077993840001,53011.04665176001 2025-05-25,18:24:57.000,145,11105067,124645,0,1748197496,13826.404547819991,85.15553427000123,53010.99774192001 2025-05-25,18:24:58.000,145,11105018,124165,0,1748197497,13826.418020439996,85.20487818000402,53010.99774192001 2025-05-25,18:24:59.000,145,11105058,124725,0,1748197498,13826.377602579996,85.30356600000232,53011.04665176001 2025-05-25,18:25:00.000,145,11105078,124445,0,1748197499,13826.364129959991,85.4234012099987,53011.06761312001 2025-05-25,18:25:01.000,145,11105059,124285,0,1748197500,13826.357393649996,85.52208903000428,53011.03966464 2025-05-25,18:25:02.000,145,11105051,124645,0,1748197501,13826.33044841,85.58553119999851,53011.06761312001 2025-05-25,18:25:03.000,145,11105049,124645,0,1748197502,13826.296766859996,85.6348751100013,53011.10254872 2025-05-25,18:25:04.000,145,11105039,124365,0,1748197503,13826.323712099991,85.70536641000217,53011.17940704 2025-05-25,18:25:05.000,145,11105063,124445,0,1748197504,13826.24287637999,85.79700510000112,53011.22132976 2025-05-25,18:25:06.000,145,11105066,124285,0,1748197505,13826.22266744999,85.81815248999919,53011.242291120005 2025-05-25,18:25:07.000,145,11105066,124325,0,1748197506,13826.22266744999,85.83929988000455,53011.25626536001 2025-05-25,18:25:08.000,145,11105093,124645,0,1748197507,13826.195722209995,85.87454553000134,53011.20735552 2025-05-25,18:25:09.000,145,11105083,124405,0,1748197508,13826.18224958999,85.86749640000198,53011.17940704 2025-05-25,18:25:10.000,145,11105102,124765,0,1748197509,13826.16204065999,85.87454553000134,53011.242291120005 2025-05-25,18:25:11.000,145,11105025,124565,0,1748197510,13826.20919483,85.8815946600007,53011.22831688 2025-05-25,18:25:12.000,145,11105133,124405,0,1748197511,13826.20245851999,85.89569291999942,53011.24927824 2025-05-25,18:25:13.000,145,11105120,124405,0,1748197512,13826.22940376,85.90274204999878,53011.31914944 2025-05-25,18:25:14.000,145,11105109,125285,0,1748197513,13826.195722209995,85.83929988000455,53011.32613656 2025-05-25,18:25:15.000,145,11105068,124445,0,1748197514,13826.236140069996,85.83225074999791,53011.31914944 2025-05-25,18:25:16.000,145,11105065,124445,0,1748197515,13826.215931139996,85.76175945000432,53011.3401108 2025-05-25,18:25:17.000,145,11105013,124525,0,1748197516,13826.256348999996,85.72651380000025,53011.32613656 2025-05-25,18:25:18.000,145,11105087,124525,0,1748197517,13826.195722209995,85.71241554000153,53011.32613656 2025-05-25,18:25:19.000,145,11105065,124725,0,1748197518,13826.24287637999,85.70536641000217,53011.33312368001 2025-05-25,18:25:20.000,145,11105089,124725,0,1748197519,13826.323712099991,85.71946467000089,53011.361072160005 2025-05-25,18:25:21.000,145,11105004,124445,0,1748197520,13826.35065734,85.72651380000025,53011.34709792 2025-05-25,18:25:22.000,145,11105092,124605,0,1748197521,13826.431493060001,85.74061205999897,53011.39600776 2025-05-25,18:25:23.000,145,11105082,124605,0,1748197522,13826.471910920001,85.74061205999897,53011.409982000005 2025-05-25,18:25:24.000,145,11105039,124645,0,1748197523,13826.539274019997,85.76175945000432,53011.38203352001 2025-05-25,18:25:25.000,145,11105049,124445,0,1748197524,13826.599900809997,85.79700510000112,53011.38902064 2025-05-25,18:25:26.000,145,11105053,124445,0,1748197525,13826.640318669997,85.79700510000112,53011.3750464 2025-05-25,18:25:27.000,145,11105079,124645,0,1748197526,13826.781781179998,85.87454553000134,53011.40299488001 2025-05-25,18:25:28.000,145,11105046,124805,0,1748197527,13826.849144279993,85.85339814000326,53011.38902064 2025-05-25,18:25:29.000,145,11104990,124285,0,1748197528,13826.896298449989,85.93093857000349,53011.39600776 2025-05-25,18:25:30.000,145,11105098,124645,0,1748197529,13826.882825829998,85.99438073999772,53011.45190472001 2025-05-25,18:25:31.000,145,11105073,124325,0,1748197530,13826.983870479999,86.03667552000115,53011.47286608001 2025-05-25,18:25:32.000,145,11105047,124285,0,1748197531,13826.977134169989,86.07897030000458,53011.5147888 2025-05-25,18:25:33.000,145,11105067,124525,0,1748197532,13826.983870479999,86.13536333999946,53011.47286608001 2025-05-25,18:25:34.000,145,11105030,124445,0,1748197533,13826.997343099989,86.23405115999776,53011.458891840004 2025-05-25,18:25:35.000,145,11105069,124645,0,1748197534,13827.024288339999,86.29749332999927,53011.5147888 2025-05-25,18:25:36.000,145,11105026,124485,0,1748197535,13827.044497269999,86.39618115000485,53011.5147888 2025-05-25,18:25:37.000,145,11105085,124565,0,1748197536,13827.017552029989,86.4878198400038,53011.56369864 2025-05-25,18:25:38.000,145,11105074,124765,0,1748197537,13827.010815719994,86.5865076600021,53011.55671152 2025-05-25,18:25:39.000,145,11105088,124645,0,1748197538,13826.936716309989,86.70634286999848,53011.55671152 2025-05-25,18:25:40.000,145,11105084,124485,0,1748197539,13826.889562139993,86.76978503999999,53011.60562136 2025-05-25,18:25:41.000,145,11105092,124605,0,1748197540,13826.862616899998,86.85437459999957,53011.61959560001 2025-05-25,18:25:42.000,145,11105050,124485,0,1748197541,13826.828935349993,86.91781677000108,53011.647544080006 2025-05-25,18:25:43.000,145,11105050,124125,0,1748197542,13826.822199039998,86.96011155000451,53011.626582720004 2025-05-25,18:25:44.000,145,11105041,124285,0,1748197543,13826.748099629993,86.94601328999852,53011.61959560001 2025-05-25,18:25:45.000,145,11105095,124725,0,1748197544,13826.694209150002,86.95306241999788,53011.626582720004 2025-05-25,18:25:46.000,145,11105033,124645,0,1748197545,13826.633582360002,86.94601328999852,53011.58466 2025-05-25,18:25:47.000,145,11105036,124325,0,1748197546,13826.539274019997,86.90371851000236,53011.58466 2025-05-25,18:25:48.000,145,11105095,124405,0,1748197547,13826.471910920001,86.8332272100015,53011.626582720004 2025-05-25,18:25:49.000,145,11105054,124325,0,1748197548,13826.431493060001,86.79093242999807,53011.6545312 2025-05-25,18:25:50.000,145,11105045,124565,0,1748197549,13826.337184719996,86.69224460999976,53011.696453920005 2025-05-25,18:25:51.000,145,11105058,124445,0,1748197550,13826.303503169991,86.63585157000489,53011.68946680001 2025-05-25,18:25:52.000,145,11105016,124325,0,1748197551,13826.236140069996,86.57240940000338,53011.68247968 2025-05-25,18:25:53.000,145,11105096,124285,0,1748197552,13826.195722209995,86.4878198400038,53011.647544080006 2025-05-25,18:25:54.000,145,11105064,124405,0,1748197553,13826.175513279995,86.41027941000357,53011.61260848 2025-05-25,18:25:55.000,145,11105068,124245,0,1748197554,13826.16877697,86.3397881100027,53011.64055696001 2025-05-25,18:25:56.000,145,11105064,124205,0,1748197555,13826.10141386999,86.28339507000055,53011.59164712001 2025-05-25,18:25:57.000,145,11105053,124525,0,1748197556,13826.12835911,86.26929681000183,53011.68247968 2025-05-25,18:25:58.000,145,11105072,124325,0,1748197557,13826.10141386999,86.25519855000312,53011.64055696001 2025-05-25,18:25:59.000,145,11105052,124365,0,1748197558,13826.094677559995,86.26224768000247,53011.68247968 2025-05-25,18:26:00.000,145,11105010,124285,0,1748197559,13826.12162279999,86.28339507000055,53011.71741528001 2025-05-25,18:26:01.000,145,11105078,124365,0,1748197560,13826.06773232,86.2411002900044,53011.67549256 2025-05-25,18:26:02.000,145,11105059,124365,0,1748197561,13826.013841839995,86.21995289999904,53011.66850544001 2025-05-25,18:26:03.000,145,11105111,124405,0,1748197562,13826.06773232,86.21290376999968,53011.66850544001 2025-05-25,18:26:04.000,145,11105074,124085,0,1748197563,13826.06773232,86.2270020299984,53011.63356984 2025-05-25,18:26:05.000,145,11105026,124085,0,1748197564,13826.135095419995,86.2270020299984,53011.66850544001 2025-05-25,18:26:06.000,145,11105086,124125,0,1748197565,13826.135095419995,86.25519855000312,53011.64055696001 2025-05-25,18:26:07.000,145,11105015,124525,0,1748197566,13826.24287637999,86.27634594000119,53011.647544080006 2025-05-25,18:26:08.000,145,11105064,124485,0,1748197567,13826.31023948,86.29749332999927,53011.64055696001 2025-05-25,18:26:09.000,145,11105031,124805,0,1748197568,13826.377602579996,86.36093550000078,53011.66151832 2025-05-25,18:26:10.000,145,11105025,124325,0,1748197569,13826.424756749992,86.40323028000421,53011.63356984 2025-05-25,18:26:11.000,145,11105046,124445,0,1748197570,13826.444965679992,86.4737215799978,53011.67549256 2025-05-25,18:26:12.000,145,11105041,124285,0,1748197571,13826.458438299996,86.53011461999995,53011.626582720004 2025-05-25,18:26:13.000,145,11105062,124245,0,1748197572,13826.438229369996,86.55126200999803,53011.64055696001 2025-05-25,18:26:14.000,145,11105051,124045,0,1748197573,13826.471910920001,86.60060592000082,53011.61959560001 2025-05-25,18:26:15.000,145,11105044,124245,0,1748197574,13826.438229369996,86.5865076600021,53011.59863424001 2025-05-25,18:26:16.000,145,11104996,124765,0,1748197575,13826.377602579996,86.57240940000338,53011.647544080006 2025-05-25,18:26:17.000,145,11105067,124525,0,1748197576,13826.370866270001,86.62880243999825,53011.59164712001 2025-05-25,18:26:18.000,145,11105078,124325,0,1748197577,13826.316975789996,86.61470417999953,53011.60562136 2025-05-25,18:26:19.000,145,11105004,124405,0,1748197578,13826.303503169991,86.6217533099989,53011.59863424001 2025-05-25,18:26:20.000,145,11105068,124405,0,1748197579,13826.256348999996,86.60765505000018,53011.61959560001 2025-05-25,18:26:21.000,145,11105014,124405,0,1748197580,13826.256348999996,86.62880243999825,53011.58466 2025-05-25,18:26:22.000,145,11105087,124445,0,1748197581,13826.20919483,86.60765505000018,53011.54273728 2025-05-25,18:26:23.000,145,11105074,124165,0,1748197582,13826.175513279995,86.59355679000146,53011.52177592001 2025-05-25,18:26:24.000,145,11105028,124365,0,1748197583,13826.18224958999,86.61470417999953,53011.5147888 2025-05-25,18:26:25.000,145,11105076,124165,0,1748197584,13826.175513279995,86.60765505000018,53011.50081456001 2025-05-25,18:26:26.000,145,11105112,124285,0,1748197585,13826.20919483,86.61470417999953,53011.47286608001 2025-05-25,18:26:27.000,145,11105071,124365,0,1748197586,13826.155304349995,86.60765505000018,53011.53575016 2025-05-25,18:26:28.000,145,11105024,124125,0,1748197587,13826.135095419995,86.60765505000018,53011.48684032 2025-05-25,18:26:29.000,145,11105010,124605,0,1748197588,13826.12835911,86.63585157000489,53011.50081456001 2025-05-25,18:26:30.000,145,11105060,124925,0,1748197589,13826.155304349995,86.62880243999825,53011.479853200006 2025-05-25,18:26:31.000,145,11105061,124925,0,1748197590,13826.14856804,86.66404809000232,53011.528763040005 2025-05-25,18:26:32.000,145,11105094,125125,0,1748197591,13826.16204065999,86.69929373999912,53011.528763040005 2025-05-25,18:26:33.000,145,11105042,125285,0,1748197592,13826.236140069996,86.72749026000383,53011.50780168 2025-05-25,18:26:34.000,145,11105024,124965,0,1748197593,13826.29003055,86.71339199999784,53011.5147888 2025-05-25,18:26:35.000,145,11105076,124965,0,1748197594,13826.296766859996,86.76273591000063,53011.50780168 2025-05-25,18:26:46.000,145,11105092,124365,0,1748197605,13826.828935349993,86.93896415999916,53011.48684032 2025-05-25,18:26:47.000,145,11105025,124205,0,1748197606,13826.869353209993,86.896669380003,53011.47286608001 2025-05-25,18:26:48.000,145,11105034,124525,0,1748197607,13826.822199039998,86.87552198999765,53011.50780168 2025-05-25,18:26:49.000,145,11105002,124405,0,1748197608,13826.822199039998,86.81207982000342,53011.479853200006 2025-05-25,18:26:50.000,145,11105023,124205,0,1748197609,13826.801990109998,86.74158852000255,53011.43094336001 2025-05-25,18:26:51.000,145,11105031,124205,0,1748197610,13826.815462729988,86.69929373999912,53011.46587896 2025-05-25,18:26:52.000,145,11105082,124445,0,1748197611,13826.754835940003,86.63585157000489,53011.47286608001 2025-05-25,18:26:53.000,145,11105043,124685,0,1748197612,13826.761572249998,86.55831114000466,53011.42395624001 2025-05-25,18:26:54.000,145,11105033,124245,0,1748197613,13826.801990109998,86.50191810000251,53011.42395624001 2025-05-25,18:26:55.000,145,11105034,124325,0,1748197614,13826.795253799988,86.4878198400038,53011.50780168 2025-05-25,18:26:56.000,145,11105042,124245,0,1748197615,13826.822199039998,86.44552506000036,53011.53575016 2025-05-25,18:26:57.000,145,11105105,124125,0,1748197616,13826.822199039998,86.44552506000036,53011.5147888 2025-05-25,18:26:58.000,145,11105036,124285,0,1748197617,13826.869353209993,86.44552506000036,53011.50780168 2025-05-25,18:26:59.000,145,11105074,124325,0,1748197618,13826.849144279993,86.41732854000293,53011.52177592001 2025-05-25,18:27:00.000,145,11105044,124445,0,1748197619,13826.862616899998,86.438475930001,53011.57068576001 2025-05-25,18:27:01.000,145,11105055,124485,0,1748197620,13826.876089519988,86.438475930001,53011.55671152 2025-05-25,18:27:02.000,145,11105095,124245,0,1748197621,13826.889562139993,86.50191810000251,53011.52177592001 2025-05-25,18:27:03.000,145,11105098,124245,0,1748197622,13826.896298449989,86.4737215799978,53011.59863424001 2025-05-25,18:27:04.000,145,11104973,124405,0,1748197623,13826.936716309989,86.54421287999867,53011.577672880005 2025-05-25,18:27:05.000,145,11105032,124405,0,1748197624,13826.936716309989,86.61470417999953,53011.59164712001 2025-05-25,18:27:06.000,145,11105077,124365,0,1748197625,13826.943452619998,86.6851954800004,53011.53575016 2025-05-25,18:27:07.000,145,11105058,124485,0,1748197626,13826.997343099989,86.75568678000127,53011.5147888 2025-05-25,18:27:08.000,145,11105030,124325,0,1748197627,13827.010815719994,86.79093242999807,53011.53575016 2025-05-25,18:27:09.000,145,11105027,124285,0,1748197628,13827.044497269999,86.896669380003,53011.55671152 2025-05-25,18:27:10.000,145,11105108,124205,0,1748197629,13827.07817881999,86.97420981000323,53011.56369864 2025-05-25,18:27:11.000,145,11105045,124485,0,1748197630,13827.084915129999,87.06584850000218,53011.54972440001 2025-05-25,18:27:12.000,145,11105080,124485,0,1748197631,13827.05796988999,87.12929067000368,53011.52177592001 2025-05-25,18:27:13.000,145,11105012,124525,0,1748197632,13827.03776095999,87.15748719000112,53011.58466 2025-05-25,18:27:14.000,145,11104994,124565,0,1748197633,13827.084915129999,87.18568370999856,53011.53575016 2025-05-25,18:27:15.000,145,11105032,124565,0,1748197634,13827.071442509994,87.20683110000391,53011.53575016 2025-05-25,18:27:16.000,145,11105073,124205,0,1748197635,13827.071442509994,87.17158544999984,53011.48684032 2025-05-25,18:27:17.000,145,11105083,124325,0,1748197636,13827.12533299,87.11519240999769,53011.52177592001 2025-05-25,18:27:18.000,145,11104995,124205,0,1748197637,13827.14554192,87.0306028499981,53011.53575016 2025-05-25,18:27:19.000,145,11105036,124285,0,1748197638,13827.20616871,86.99535720000131,53011.50780168 2025-05-25,18:27:20.000,145,11105034,124565,0,1748197639,13827.28026811999,86.91076764000172,53011.50780168 2025-05-25,18:27:21.000,145,11105097,124565,0,1748197640,13827.293740739995,86.80503069000406,53011.53575016 2025-05-25,18:27:22.000,145,11105096,124325,0,1748197641,13827.36784015,86.73453939000319,53011.528763040005 2025-05-25,18:27:23.000,145,11105103,124525,0,1748197642,13827.40152169999,86.6499498300036,53011.528763040005 2025-05-25,18:27:24.000,145,11105014,124445,0,1748197643,13827.4688848,86.5865076600021,53011.48684032 2025-05-25,18:27:25.000,145,11105046,124805,0,1748197644,13827.42846694,86.5865076600021,53011.46587896 2025-05-25,18:27:26.000,145,11105063,124125,0,1748197645,13827.44193955999,86.53716374999931,53011.53575016 2025-05-25,18:27:27.000,145,11105060,124285,0,1748197646,13827.475621109996,86.4878198400038,53011.53575016 2025-05-25,18:27:28.000,145,11105051,124525,0,1748197647,13827.522775279991,86.51601636000123,53011.52177592001 2025-05-25,18:27:29.000,145,11105062,124085,0,1748197648,13827.556456829996,86.51601636000123,53011.52177592001 2025-05-25,18:27:30.000,145,11105082,124565,0,1748197649,13827.644028859992,86.53716374999931,53011.54972440001 2025-05-25,18:27:31.000,145,11105089,124405,0,1748197650,13827.711391960001,86.57945853000274,53011.48684032 2025-05-25,18:27:32.000,145,11105068,124485,0,1748197651,13827.718128269997,86.63585157000489,53011.5147888 2025-05-25,18:27:33.000,145,11105082,124605,0,1748197652,13827.751809820002,86.64290070000425,53011.50081456001 2025-05-25,18:27:34.000,145,11105061,124245,0,1748197653,13827.778755059997,86.6499498300036,53011.528763040005 2025-05-25,18:27:35.000,145,11105091,124445,0,1748197654,13827.839381849997,86.72044113000447,53011.528763040005 2025-05-25,18:27:36.000,145,11105060,124485,0,1748197655,13827.893272330002,86.74158852000255,53011.55671152 2025-05-25,18:27:37.000,145,11105009,124365,0,1748197656,13827.933690190002,86.74158852000255,53011.56369864 2025-05-25,18:27:38.000,145,11105085,124085,0,1748197657,13828.001053289998,86.76273591000063,53011.56369864 2025-05-25,18:27:39.000,145,11105049,124445,0,1748197658,13828.041471149998,86.74158852000255,53011.61260848 2025-05-25,18:27:40.000,145,11105118,124325,0,1748197659,13828.115570559989,86.72044113000447,53011.61260848 2025-05-25,18:27:41.000,145,11105055,124365,0,1748197660,13828.176197349989,86.69224460999976,53011.61959560001 2025-05-25,18:27:42.000,145,11105059,124445,0,1748197661,13828.270505689994,86.65699896000297,53011.647544080006 2025-05-25,18:27:43.000,145,11105112,124445,0,1748197662,13828.31765985999,86.60060592000082,53011.66151832 2025-05-25,18:27:44.000,145,11105014,124325,0,1748197663,13828.351341409994,86.55831114000466,53011.61959560001 2025-05-25,18:27:45.000,145,11105060,124605,0,1748197664,13828.41870450999,86.55126200999803,53011.66151832 2025-05-25,18:27:46.000,145,11105069,124365,0,1748197665,13828.41870450999,86.55831114000466,53011.67549256 2025-05-25,18:27:47.000,145,11105087,124365,0,1748197666,13828.44564975,86.51601636000123,53011.71042816 2025-05-25,18:27:48.000,145,11105116,123885,0,1748197667,13828.48606761,86.51601636000123,53011.71042816 2025-05-25,18:27:49.000,145,11105021,124325,0,1748197668,13828.49954022999,86.51601636000123,53011.77331224 2025-05-25,18:27:50.000,145,11105070,123965,0,1748197669,13828.53995808999,86.50191810000251,53011.68247968 2025-05-25,18:27:51.000,145,11105075,124725,0,1748197670,13828.573639639995,86.54421287999867,53011.696453920005 2025-05-25,18:27:52.000,145,11105067,124285,0,1748197671,13828.573639639995,86.53011461999995,53011.7244024 2025-05-25,18:27:53.000,145,11105067,124325,0,1748197672,13828.654475359996,86.51601636000123,53011.71042816 2025-05-25,18:27:54.000,145,11105052,124165,0,1748197673,13828.735311079996,86.52306549000059,53011.745363760005 2025-05-25,18:27:55.000,145,11105062,124485,0,1748197674,13828.849828350001,86.51601636000123,53011.815234960006 2025-05-25,18:27:56.000,145,11105061,124485,0,1748197675,13828.890246210001,86.50896723000187,53011.80126072 2025-05-25,18:27:57.000,145,11105007,124125,0,1748197676,13829.031708720002,86.4878198400038,53011.794273600004 2025-05-25,18:27:58.000,145,11105046,124445,0,1748197677,13829.072126580002,86.50896723000187,53011.78728648001 2025-05-25,18:27:59.000,145,11105072,124525,0,1748197678,13829.200116469998,86.4878198400038,53011.8292092 2025-05-25,18:28:00.000,145,11105029,124565,0,1748197679,13829.254006949988,86.44552506000036,53011.82222208 2025-05-25,18:28:01.000,145,11105041,124405,0,1748197680,13829.294424809988,86.45962331999908,53011.80824784001 2025-05-25,18:28:02.000,145,11105084,124645,0,1748197681,13829.381996839998,86.438475930001,53011.82222208 2025-05-25,18:28:03.000,145,11105071,124325,0,1748197682,13829.469568869994,86.41027941000357,53011.815234960006 2025-05-25,18:28:04.000,145,11105060,124365,0,1748197683,13829.489777799994,86.38208288999886,53011.8292092 2025-05-25,18:28:05.000,145,11105029,124125,0,1748197684,13829.55714089999,86.40323028000421,53011.80824784001 2025-05-25,18:28:06.000,145,11105075,124405,0,1748197685,13829.570613519994,86.40323028000421,53011.83619632001 2025-05-25,18:28:07.000,145,11105087,124805,0,1748197686,13829.55714089999,86.38913201999821,53011.83619632001 2025-05-25,18:28:08.000,145,11105077,124045,0,1748197687,13829.61776768999,86.38208288999886,53011.80824784001 2025-05-25,18:28:09.000,145,11105095,124445,0,1748197688,13829.61776768999,86.33273898000334,53011.85715768001 2025-05-25,18:28:10.000,145,11105021,124645,0,1748197689,13829.65818554999,86.438475930001,53011.88510616001 2025-05-25,18:28:11.000,145,11105059,124285,0,1748197690,13829.691867099995,86.43142680000165,53011.89209328 2025-05-25,18:28:12.000,145,11105083,124325,0,1748197691,13829.631240309995,86.41027941000357,53011.89209328 2025-05-25,18:28:13.000,145,11105071,124445,0,1748197692,13829.67839447999,86.35388637000142,53011.92004176 2025-05-25,18:28:14.000,145,11105079,124925,0,1748197693,13829.70533972,86.30454245999863,53011.913054640005 2025-05-25,18:28:15.000,145,11105047,124365,0,1748197694,13829.70533972,86.27634594000119,53011.94799024 2025-05-25,18:28:16.000,145,11105072,123965,0,1748197695,13829.72554865,86.21995289999904,53011.913054640005 2025-05-25,18:28:17.000,145,11105075,124925,0,1748197696,13829.67839447999,86.14241246999882,53011.913054640005 2025-05-25,18:28:18.000,145,11105016,124445,0,1748197697,13829.712076029995,86.0930685600033,53011.982925840006 2025-05-25,18:28:19.000,145,11104985,124925,0,1748197698,13829.77943912999,85.99438073999772,53011.97593872001 2025-05-25,18:28:20.000,145,11105026,125085,0,1748197699,13829.76596651,85.94503683000221,53011.94100312 2025-05-25,18:28:21.000,145,11105046,125005,0,1748197700,13829.79964805999,85.87454553000134,53012.00388720001 2025-05-25,18:28:22.000,145,11105026,124885,0,1748197701,13829.772702819995,85.76880858000368,53011.9689516 2025-05-25,18:28:23.000,145,11105037,125165,0,1748197702,13829.77943912999,85.66307162999874,53011.93401600001 2025-05-25,18:28:24.000,145,11105000,124565,0,1748197703,13829.80638437,85.6348751100013,53011.9689516 2025-05-25,18:28:25.000,145,11105000,125005,0,1748197704,13829.78617544,85.57848206999915,53012.00388720001 2025-05-25,18:28:27.000,145,11105041,124125,0,1748197706,13829.75923019999,85.46569599000213,53012.0388228 2025-05-25,18:28:28.000,145,11105035,124485,0,1748197707,13829.73902126999,85.40225382000062,53011.99690008 2025-05-25,18:28:29.000,145,11105070,124525,0,1748197708,13829.72554865,85.4234012099987,53012.01087432 2025-05-25,18:28:30.000,145,11105013,124445,0,1748197709,13829.74575758,85.37405730000319,53012.00388720001 2025-05-25,18:28:31.000,145,11105052,124445,0,1748197710,13829.732284959995,85.33881164999912,53011.99690008 2025-05-25,18:28:32.000,145,11105047,124285,0,1748197711,13829.72554865,85.29651687000296,53012.01087432 2025-05-25,18:28:33.000,145,11105044,124645,0,1748197712,13829.81985698999,85.26127121999889,53011.982925840006 2025-05-25,18:28:34.000,145,11105002,124445,0,1748197713,13829.833329609995,85.21897644000273,53012.00388720001 2025-05-25,18:28:35.000,145,11105082,124645,0,1748197714,13829.86027484999,85.16258340000059,53012.01786144 2025-05-25,18:28:36.000,145,11105086,124605,0,1748197715,13829.873747469996,85.14143601000251,53012.0388228 2025-05-25,18:28:37.000,145,11105064,124485,0,1748197716,13829.920901639991,85.10619035999844,53012.04580992 2025-05-25,18:28:38.000,145,11105036,124485,0,1748197717,13829.90069270999,85.077993840001,53012.01786144 2025-05-25,18:28:39.000,145,11105042,124285,0,1748197718,13829.914165329996,85.03569906000484,53012.01786144 2025-05-25,18:28:40.000,145,11105091,124725,0,1748197719,13829.995001049996,85.05684645000292,53012.01786144 2025-05-25,18:28:41.000,145,11105059,124725,0,1748197720,13830.021946289991,85.04979732000356,53011.9689516 2025-05-25,18:28:42.000,145,11105087,124445,0,1748197721,13830.055627839996,85.04979732000356,53012.031835680005 2025-05-25,18:28:43.000,145,11105065,124525,0,1748197722,13830.129727250001,85.10619035999844,53011.97593872001 2025-05-25,18:28:44.000,145,11105035,124645,0,1748197723,13830.082573079992,85.15553427000123,53011.9689516 2025-05-25,18:28:45.000,145,11104998,124325,0,1748197724,13830.096045699996,85.1766816599993,53012.01786144 2025-05-25,18:28:46.000,145,11105025,124365,0,1748197725,13830.109518320001,85.19077991999802,53011.9689516 2025-05-25,18:28:47.000,145,11105018,124485,0,1748197726,13830.116254629997,85.25422208999953,53012.00388720001 2025-05-25,18:28:48.000,145,11105049,124285,0,1748197727,13830.048891530001,85.26832034999825,53012.0388228 2025-05-25,18:28:49.000,145,11105044,124125,0,1748197728,13830.015209979996,85.30356600000232,53012.0388228 2025-05-25,18:28:50.000,145,11105056,124405,0,1748197729,13829.893956399996,85.3881555600019,53011.982925840006 2025-05-25,18:28:51.000,145,11105038,124365,0,1748197730,13829.90069270999,85.35995904000447,53011.982925840006 2025-05-25,18:28:52.000,145,11105062,124605,0,1748197731,13829.73902126999,85.34586077999847,53011.97593872001 2025-05-25,18:28:53.000,145,11105051,124405,0,1748197732,13829.65818554999,85.29651687000296,53011.95497736001 2025-05-25,18:28:54.000,145,11105016,124445,0,1748197733,13829.59755875999,85.26832034999825,53012.00388720001 2025-05-25,18:28:55.000,145,11105084,124445,0,1748197734,13829.523459349999,85.26832034999825,53011.99690008 2025-05-25,18:28:56.000,145,11105052,124245,0,1748197735,13829.469568869994,85.19077991999802,53011.98991296 2025-05-25,18:28:57.000,145,11105029,124525,0,1748197736,13829.435887319989,85.1132394899978,53012.04580992 2025-05-25,18:28:58.000,145,11105041,124445,0,1748197737,13829.429151009994,85.04979732000356,53012.02484856001 2025-05-25,18:28:59.000,145,11105031,124085,0,1748197738,13829.402205769999,85.0427481900042,53012.05978416 2025-05-25,18:29:00.000,145,11105031,124445,0,1748197739,13829.355051599989,84.9793060200027,53012.05279704001 2025-05-25,18:29:01.000,145,11105036,124245,0,1748197740,13829.348315289993,84.89471646000311,53012.031835680005 2025-05-25,18:29:02.000,145,11105003,124605,0,1748197741,13829.307897429993,84.85947080999904,53012.01786144 2025-05-25,18:29:03.000,145,11105111,124445,0,1748197742,13829.307897429993,84.82422516000224,53012.06677128 2025-05-25,18:29:04.000,145,11105037,124405,0,1748197743,13829.294424809988,84.77488124999945,53011.99690008 2025-05-25,18:29:05.000,145,11105004,124565,0,1748197744,13829.274215879988,84.71848821000458,53012.01786144 2025-05-25,18:29:06.000,145,11105049,124645,0,1748197745,13829.307897429993,84.67619343000115,53012.04580992 2025-05-25,18:29:07.000,145,11105023,124445,0,1748197746,13829.274215879988,84.69029168999987,53012.06677128 2025-05-25,18:29:08.000,145,11105029,124445,0,1748197747,13829.274215879988,84.67619343000115,53012.01786144 2025-05-25,18:29:09.000,145,11105027,124245,0,1748197748,13829.301161119998,84.69029168999987,53012.031835680005 2025-05-25,18:29:10.000,145,11105015,124125,0,1748197749,13829.280952189998,84.70438994999859,53011.99690008 2025-05-25,18:29:11.000,145,11105053,124325,0,1748197750,13829.240534329998,84.75373386000138,53011.9689516 2025-05-25,18:29:12.000,145,11105021,124365,0,1748197751,13829.294424809988,84.7960286400048,53012.0388228 2025-05-25,18:29:13.000,145,11105026,124405,0,1748197752,13829.321370049998,84.83832342000096,53011.94100312 2025-05-25,18:29:14.000,145,11105042,124365,0,1748197753,13829.294424809988,84.88766733000375,53011.94100312 2025-05-25,18:29:15.000,145,11105078,124245,0,1748197754,13829.287688499993,84.95815863000462,53011.95497736001 2025-05-25,18:29:16.000,145,11105064,124285,0,1748197755,13829.287688499993,84.98635515000205,53012.02484856001 2025-05-25,18:29:17.000,145,11105050,124165,0,1748197756,13829.314633739988,85.01455166999949,53012.031835680005 2025-05-25,18:29:18.000,145,11104964,124325,0,1748197757,13829.254006949988,85.02864992999821,53012.04580992 2025-05-25,18:29:19.000,145,11105026,124445,0,1748197758,13829.200116469998,85.08504297000036,53012.01087432 2025-05-25,18:29:20.000,145,11104996,124365,0,1748197759,13829.206852779993,85.09209209999972,53012.031835680005 2025-05-25,18:29:21.000,145,11105040,124445,0,1748197760,13829.173171230002,85.06389558000228,53012.031835680005 2025-05-25,18:29:22.000,145,11105040,124125,0,1748197761,13829.146225989993,85.077993840001,53012.05279704001 2025-05-25,18:29:23.000,145,11105063,124525,0,1748197762,13829.132753370002,85.08504297000036,53012.031835680005 2025-05-25,18:29:24.000,145,11105028,124165,0,1748197763,13829.024972409992,85.09209209999972,53012.080745520005 2025-05-25,18:29:25.000,145,11105080,124365,0,1748197764,13828.964345619992,85.09209209999972,53012.06677128 2025-05-25,18:29:26.000,145,11105020,124485,0,1748197765,13828.849828350001,85.07094471000164,53012.0388228 2025-05-25,18:29:27.000,145,11104983,124405,0,1748197766,13828.816146799996,85.03569906000484,53012.04580992 2025-05-25,18:29:28.000,145,11105037,124365,0,1748197767,13828.755520009996,85.02160079999885,53012.0388228 2025-05-25,18:29:29.000,145,11105030,124445,0,1748197768,13828.66794798,85.02160079999885,53012.00388720001 2025-05-25,18:29:30.000,145,11105057,124245,0,1748197769,13828.56016701999,84.9793060200027,53011.97593872001 2025-05-25,18:29:31.000,145,11105069,124285,0,1748197770,13828.472594989995,84.9299621099999,53011.97593872001 2025-05-25,18:29:32.000,145,11105073,124285,0,1748197771,13828.41870450999,84.90881472000183,53011.90606752001 2025-05-25,18:29:33.000,145,11105049,124565,0,1748197772,13828.3446051,84.90176559000247,53011.90606752001 2025-05-25,18:29:34.000,145,11105013,124325,0,1748197773,13828.31765985999,84.83832342000096,53011.92004176 2025-05-25,18:29:35.000,145,11105071,124245,0,1748197774,13828.263769379999,84.8665199399984,53011.94799024 2025-05-25,18:29:36.000,145,11105077,124645,0,1748197775,13828.250296759994,84.85242167999968,53011.927028879996 2025-05-25,18:29:37.000,145,11105015,124485,0,1748197776,13828.236824139989,84.85242167999968,53011.8990804 2025-05-25,18:29:38.000,145,11105060,124645,0,1748197777,13828.230087829994,84.85947080999904,53011.93401600001 2025-05-25,18:29:39.000,145,11105020,124605,0,1748197778,13828.203142589999,84.89471646000311,53011.927028879996 2025-05-25,18:29:40.000,145,11105026,124445,0,1748197779,13828.149252109994,84.93701123999926,53011.961964480004 2025-05-25,18:29:41.000,145,11105084,124285,0,1748197780,13828.189669969994,85.00045341000077,53011.961964480004 2025-05-25,18:29:42.000,145,11105045,124445,0,1748197781,13828.169461039994,85.077993840001,53011.94799024 2025-05-25,18:29:43.000,145,11105048,124365,0,1748197782,13828.155988419989,85.12028862000443,53011.927028879996 2025-05-25,18:29:44.000,145,11104962,124245,0,1748197783,13828.155988419989,85.16258340000059,53011.93401600001 2025-05-25,18:29:45.000,145,11105089,124685,0,1748197784,13828.162724729998,85.24012383000081,53011.9689516 2025-05-25,18:29:46.000,145,11105047,124205,0,1748197785,13828.102097939998,85.30356600000232,53011.9689516 2025-05-25,18:29:47.000,145,11105052,124365,0,1748197786,13828.088625319993,85.3247133900004,53011.982925840006 2025-05-25,18:29:48.000,145,11105086,124285,0,1748197787,13828.041471149998,85.38110643000255,53011.95497736001 2025-05-25,18:29:49.000,145,11105068,124405,0,1748197788,13828.054943769988,85.47274512000149,53012.00388720001 2025-05-25,18:29:50.000,145,11105003,124405,0,1748197789,13828.081889009998,85.49389250999957,53011.9689516 2025-05-25,18:29:51.000,145,11105061,124365,0,1748197790,13827.980844359998,85.57848206999915,53011.982925840006 2025-05-25,18:29:52.000,145,11105070,124365,0,1748197791,13827.980844359998,85.62782598000194,53011.961964480004 2025-05-25,18:29:53.000,145,11105065,124525,0,1748197792,13827.920217569997,85.6842190200041,53011.98991296 2025-05-25,18:29:54.000,145,11105029,124205,0,1748197793,13827.852854470002,85.69831728000281,53011.961964480004 2025-05-25,18:29:55.000,145,11105028,124485,0,1748197794,13827.798963989997,85.80405423000047,53011.9689516 2025-05-25,18:29:56.000,145,11105040,124485,0,1748197795,13827.745073509992,85.8463490100039,53011.99690008 2025-05-25,18:29:57.000,145,11105068,124365,0,1748197796,13827.637292549996,85.92388944000413,53011.961964480004 2025-05-25,18:29:58.000,145,11105037,124285,0,1748197797,13827.54972052,85.91684031000477,53011.94799024 2025-05-25,18:29:59.000,145,11105037,124205,0,1748197798,13827.44193955999,85.99438073999772,53011.9689516 2025-05-25,18:30:00.000,145,11105027,124485,0,1748197799,13827.334158599995,85.97323334999965,53011.98991296 2025-05-25,18:30:01.000,145,11105054,124485,0,1748197800,13827.34763122,85.99438073999772,53011.95497736001 2025-05-25,18:30:02.000,145,11105055,124405,0,1748197801,13827.2667955,86.00142987000436,53011.94799024 2025-05-25,18:30:03.000,145,11104982,124525,0,1748197802,13827.21964132999,86.00847900000372,53011.913054640005 2025-05-25,18:30:04.000,145,11105035,124125,0,1748197803,13827.11859667999,86.00142987000436,53011.8990804 2025-05-25,18:30:05.000,145,11105028,124485,0,1748197804,13827.15901453999,86.03667552000115,53012.02484856001 2025-05-25,18:30:06.000,145,11105062,124365,0,1748197805,13827.12533299,85.99438073999772,53011.95497736001 2025-05-25,18:30:07.000,145,11105023,124245,0,1748197806,13827.09838774999,86.01552813000308,53011.97593872001 2025-05-25,18:30:08.000,145,11104986,124325,0,1748197807,13827.111860369994,86.0296263900018,53011.93401600001 2025-05-25,18:30:09.000,145,11105010,124085,0,1748197808,13827.14554192,86.0296263900018,53011.913054640005 2025-05-25,18:30:10.000,145,11105044,124365,0,1748197809,13827.19943239999,86.0930685600033,53011.95497736001 2025-05-25,18:30:11.000,145,11105008,124365,0,1748197810,13827.26005918999,86.07897030000458,53012.00388720001 2025-05-25,18:30:12.000,145,11105094,124285,0,1748197811,13827.28700443,86.04372465000051,53011.9689516 2025-05-25,18:30:13.000,145,11105014,124325,0,1748197812,13827.32068597999,86.10011769000266,53011.94100312 2025-05-25,18:30:14.000,145,11105001,124325,0,1748197813,13827.38131276999,86.07192116999795,53011.97593872001 2025-05-25,18:30:15.000,145,11105029,124285,0,1748197814,13827.435203249996,86.08601943000394,53011.99690008 2025-05-25,18:30:16.000,145,11105011,124365,0,1748197815,13827.455412179996,86.10011769000266,53012.01087432 2025-05-25,18:30:17.000,145,11105036,124245,0,1748197816,13827.48909373,86.11421595000138,53011.98991296 2025-05-25,18:30:18.000,145,11104968,124405,0,1748197817,13827.46214848999,86.1283142100001,53011.95497736001 2025-05-25,18:30:19.000,145,11105009,124485,0,1748197818,13827.52951159,86.20585464000033,53011.9689516 2025-05-25,18:30:20.000,145,11104965,124245,0,1748197819,13827.536247899996,86.19880551000097,53011.9689516 2025-05-25,18:30:21.000,145,11105057,124245,0,1748197820,13827.54972052,86.14946159999818,53011.961964480004 2025-05-25,18:30:22.000,145,11105041,124645,0,1748197821,13827.563193139991,86.17765812000289,53011.97593872001 2025-05-25,18:30:23.000,145,11105064,124405,0,1748197822,13827.569929450001,86.23405115999776,53011.99690008 2025-05-25,18:30:24.000,145,11105028,124485,0,1748197823,13827.644028859992,86.2270020299984,53012.05279704001 2025-05-25,18:30:25.000,145,11105008,124405,0,1748197824,13827.670974100001,86.28339507000055,53012.04580992 2025-05-25,18:30:26.000,145,11105065,124885,0,1748197825,13827.630556240001,86.33273898000334,53012.06677128 2025-05-25,18:30:27.000,145,11105041,124845,0,1748197826,13827.704655649992,86.3750337599995,53012.10170688001 2025-05-25,18:30:28.000,145,11105031,125125,0,1748197827,13827.704655649992,86.41732854000293,53012.05279704001 2025-05-25,18:30:29.000,145,11105112,125045,0,1748197828,13827.738337199997,86.45962331999908,53012.108694 2025-05-25,18:30:30.000,145,11105055,124925,0,1748197829,13827.731600890002,86.50896723000187,53012.094719759996 2025-05-25,18:30:31.000,145,11105090,124885,0,1748197830,13827.765282439992,86.59355679000146,53012.15760384 2025-05-25,18:30:32.000,145,11105034,125005,0,1748197831,13827.825909229992,86.60765505000018,53012.108694 2025-05-25,18:30:33.000,145,11105035,125245,0,1748197832,13827.819172919997,86.6217533099989,53012.13664248 2025-05-25,18:30:34.000,145,11104990,124125,0,1748197833,13827.839381849997,86.67109722000168,53012.12266824001 2025-05-25,18:30:35.000,145,11104988,125005,0,1748197834,13827.846118159992,86.6851954800004,53012.11568112 2025-05-25,18:30:36.000,145,11105005,124325,0,1748197835,13827.900008639997,86.74863765000191,53012.108694 2025-05-25,18:30:37.000,145,11105033,124445,0,1748197836,13827.960635429998,86.79093242999807,53012.15760384 2025-05-25,18:30:38.000,145,11105023,124325,0,1748197837,13828.034734839988,86.82617808000214,53012.18555232 2025-05-25,18:30:39.000,145,11105029,124205,0,1748197838,13828.048207459993,86.88257112000429,53012.16459096 2025-05-25,18:30:40.000,145,11105120,124565,0,1748197839,13828.129043179993,86.88257112000429,53012.199526560005 2025-05-25,18:30:41.000,145,11105085,124445,0,1748197840,13828.162724729998,86.96716068000387,53012.19253944001 2025-05-25,18:30:42.000,145,11105069,124365,0,1748197841,13828.230087829994,86.98830807000195,53012.22747504 2025-05-25,18:30:43.000,145,11105052,124285,0,1748197842,13828.250296759994,87.03765198000474,53012.18555232 2025-05-25,18:30:44.000,145,11105015,124205,0,1748197843,13828.331132479994,87.05175024000346,53012.199526560005 2025-05-25,18:30:45.000,145,11105030,124285,0,1748197844,13828.371550339994,87.12224154000432,53012.1785652 2025-05-25,18:30:46.000,145,11105074,124325,0,1748197845,13828.391759269995,87.13633980000304,53012.2135008 2025-05-25,18:30:47.000,145,11105069,124365,0,1748197846,13828.411968199995,87.16453632000048,53012.199526560005 2025-05-25,18:30:48.000,145,11105054,124165,0,1748197847,13828.432177129995,87.18568370999856,53012.20651368 2025-05-25,18:30:49.000,145,11105030,124205,0,1748197848,13828.48606761,87.18568370999856,53012.25542352 2025-05-25,18:30:50.000,145,11105054,124285,0,1748197849,13828.492803919995,87.18568370999856,53012.27638488 2025-05-25,18:30:51.000,145,11105056,124645,0,1748197850,13828.56016701999,87.22092936000263,53012.25542352 2025-05-25,18:30:52.000,145,11105081,124205,0,1748197851,13828.60732119,87.22797849000199,53012.22747504 2025-05-25,18:30:53.000,145,11105044,124045,0,1748197852,13828.62079380999,87.22092936000263,53012.2135008 2025-05-25,18:30:54.000,145,11105022,124485,0,1748197853,13828.634266429995,87.27027326999814,53012.248436400005 2025-05-25,18:30:55.000,145,11105016,124565,0,1748197854,13828.70162952999,87.24912588000007,53012.248436400005 2025-05-25,18:30:56.000,145,11105029,124405,0,1748197855,13828.7487837,87.22797849000199,53012.26939776001 2025-05-25,18:30:57.000,145,11105104,124405,0,1748197856,13828.795937869996,87.2420767500007,53012.283372 2025-05-25,18:30:58.000,145,11105045,124325,0,1748197857,13828.870037280001,87.21388023000327,53012.34625608 2025-05-25,18:30:59.000,145,11105101,124405,0,1748197858,13828.937400379997,87.15043806000176,53012.38119168 2025-05-25,18:31:00.000,145,11105044,124645,0,1748197859,13828.950873000002,87.12224154000432,53012.36023032001 2025-05-25,18:31:01.000,145,11105058,124205,0,1748197860,13828.991290860002,87.11519240999769,53012.297346240004 2025-05-25,18:31:02.000,145,11105029,124245,0,1748197861,13828.998027169997,87.05879937000282,53012.3532432 2025-05-25,18:31:03.000,145,11105031,124285,0,1748197862,13828.984554549992,86.99535720000131,53012.32529472 2025-05-25,18:31:04.000,145,11105041,124445,0,1748197863,13828.991290860002,87.01650458999939,53012.34625608 2025-05-25,18:31:05.000,145,11105017,124445,0,1748197864,13828.971081930002,86.99535720000131,53012.32529472 2025-05-25,18:31:06.000,145,11105061,124805,0,1748197865,13829.038445029997,86.99535720000131,53012.36023032001 2025-05-25,18:31:07.000,145,11105054,124605,0,1748197866,13829.011499790002,86.96011155000451,53012.430101519996 2025-05-25,18:31:08.000,145,11105044,124285,0,1748197867,13828.991290860002,86.97420981000323,53012.38817880001 2025-05-25,18:31:09.000,145,11105045,124285,0,1748197868,13829.031708720002,86.94601328999852,53012.3532432 2025-05-25,18:31:10.000,145,11105055,124405,0,1748197869,13829.045181339992,86.94601328999852,53012.33228184 2025-05-25,18:31:11.000,145,11105028,124285,0,1748197870,13829.105808129993,86.94601328999852,53012.38817880001 2025-05-25,18:31:12.000,145,11105072,124445,0,1748197871,13829.126017059993,86.91781677000108,53012.40914016001 2025-05-25,18:31:13.000,145,11105027,124445,0,1748197872,13829.159698609998,86.94601328999852,53012.318307600006 2025-05-25,18:31:14.000,145,11105022,124085,0,1748197873,13829.173171230002,87.00240633000067,53012.33228184 2025-05-25,18:31:15.000,145,11105011,124285,0,1748197874,13829.166434919993,86.96716068000387,53012.318307600006 2025-05-25,18:31:16.000,145,11105028,123965,0,1748197875,13829.220325399998,86.91781677000108,53012.33926896001 2025-05-25,18:31:17.000,145,11105042,124485,0,1748197876,13829.227061709993,86.95306241999788,53012.30433336 2025-05-25,18:31:18.000,145,11105072,124445,0,1748197877,13829.233798019988,86.91781677000108,53012.38817880001 2025-05-25,18:31:19.000,145,11105050,124445,0,1748197878,13829.220325399998,86.90371851000236,53012.36023032001 2025-05-25,18:31:20.000,145,11105090,124685,0,1748197879,13829.166434919993,86.86847285999829,53012.33926896001 2025-05-25,18:31:21.000,145,11104987,124285,0,1748197880,13829.152962300002,86.82617808000214,53012.318307600006 2025-05-25,18:31:22.000,145,11105041,124405,0,1748197881,13829.152962300002,86.76273591000063,53012.34625608 2025-05-25,18:31:23.000,145,11105065,124285,0,1748197882,13829.085599199992,86.69929373999912,53012.33228184 2025-05-25,18:31:24.000,145,11105014,124605,0,1748197883,13829.058653959997,86.67814635000104,53012.297346240004 2025-05-25,18:31:25.000,145,11105059,124205,0,1748197884,13829.051917650002,86.59355679000146,53012.31132048001 2025-05-25,18:31:26.000,145,11104998,124445,0,1748197885,13829.058653959997,86.53716374999931,53012.33228184 2025-05-25,18:31:27.000,145,11105065,124485,0,1748197886,13829.105808129993,86.48077071000444,53012.33926896001 2025-05-25,18:31:28.000,145,11105037,124645,0,1748197887,13829.132753370002,86.49486897000315,53012.367217440005 2025-05-25,18:31:29.000,145,11104998,124325,0,1748197888,13829.152962300002,86.42437767000229,53012.3532432 2025-05-25,18:31:30.000,145,11105017,124205,0,1748197889,13829.213589089988,86.38208288999886,53012.37420456 2025-05-25,18:31:31.000,145,11105048,124285,0,1748197890,13829.301161119998,86.36093550000078,53012.33926896001 2025-05-25,18:31:32.000,145,11105017,124405,0,1748197891,13829.375260529989,86.32568985000398,53012.26939776001 2025-05-25,18:31:33.000,145,11105103,124285,0,1748197892,13829.49651410999,86.30454245999863,53012.29035912001 2025-05-25,18:31:34.000,145,11104998,124285,0,1748197893,13829.56387721,86.29749332999927,53012.27638488 2025-05-25,18:31:35.000,145,11105045,124565,0,1748197894,13829.590822449994,86.29749332999927,53012.32529472 2025-05-25,18:31:36.000,145,11105012,124405,0,1748197895,13829.712076029995,86.27634594000119,53012.283372 2025-05-25,18:31:37.000,145,11105049,124885,0,1748197896,13829.80638437,86.29749332999927,53012.25542352 2025-05-25,18:31:38.000,145,11104996,124525,0,1748197897,13829.88722009,86.24814942000376,53012.283372 2025-05-25,18:31:39.000,145,11105096,124685,0,1748197898,13829.94784688,86.21995289999904,53012.30433336 2025-05-25,18:31:40.000,145,11105006,124485,0,1748197899,13829.981528429991,86.2270020299984,53012.29035912001 2025-05-25,18:31:41.000,145,11105038,124365,0,1748197900,13830.021946289991,86.18470725000225,53012.283372 2025-05-25,18:31:42.000,145,11104989,124485,0,1748197901,13830.015209979996,86.17060899000353,53012.262410639996 2025-05-25,18:31:43.000,145,11105062,124445,0,1748197902,13830.042155219991,86.0930685600033,53012.26939776001 2025-05-25,18:31:44.000,145,11105043,124525,0,1748197903,13830.042155219991,86.08601943000394,53012.27638488 2025-05-25,18:31:45.000,145,11105048,124805,0,1748197904,13830.048891530001,86.00142987000436,53012.297346240004 2025-05-25,18:31:46.000,145,11105070,124445,0,1748197905,13830.055627839996,85.95913509000093,53012.283372 2025-05-25,18:31:47.000,145,11105047,124965,0,1748197906,13829.981528429991,85.96618422000029,53012.29035912001 2025-05-25,18:31:48.000,145,11105007,124245,0,1748197907,13830.015209979996,85.97323334999965,53012.34625608 2025-05-25,18:31:49.000,145,11105025,124085,0,1748197908,13830.001737359991,85.95913509000093,53012.32529472 2025-05-25,18:31:50.000,145,11105060,124725,0,1748197909,13829.974792119996,85.96618422000029,53012.262410639996 2025-05-25,18:31:51.000,145,11105059,124405,0,1748197910,13829.961319499991,85.95208596000157,53012.32529472 2025-05-25,18:31:52.000,145,11105037,124765,0,1748197911,13829.92763795,85.98733160999836,53012.27638488 2025-05-25,18:31:53.000,145,11105108,124605,0,1748197912,13829.92763795,85.98733160999836,53012.283372 2025-05-25,18:31:54.000,145,11105000,124405,0,1748197913,13829.86701116,85.99438073999772,53012.27638488 2025-05-25,18:31:55.000,145,11105041,124485,0,1748197914,13829.920901639991,85.97323334999965,53012.31132048001 2025-05-25,18:31:56.000,145,11105094,124205,0,1748197915,13829.920901639991,85.91684031000477,53012.30433336 2025-05-25,18:31:57.000,145,11105078,124605,0,1748197916,13829.90069270999,85.87454553000134,53012.32529472 2025-05-25,18:31:58.000,145,11105079,124645,0,1748197917,13829.88048377999,85.82520161999855,53012.34625608 2025-05-25,18:31:59.000,145,11105034,124365,0,1748197918,13829.86701116,85.77585771000304,53012.318307600006 2025-05-25,18:32:00.000,145,11105048,124405,0,1748197919,13829.84006591999,85.70536641000217,53012.262410639996 2025-05-25,18:32:01.000,145,11105089,124445,0,1748197920,13829.8265933,85.64897337000002,53012.23446216 2025-05-25,18:32:02.000,145,11105092,124205,0,1748197921,13829.84006591999,85.6348751100013,53012.318307600006 2025-05-25,18:32:03.000,145,11105036,124765,0,1748197922,13829.86027484999,85.58553119999851,53012.27638488 2025-05-25,18:32:04.000,145,11105102,124205,0,1748197923,13829.81985698999,85.56438381000044,53012.283372 2025-05-25,18:32:05.000,145,11105026,124285,0,1748197924,13829.84680223,85.52913816000364,53012.248436400005 2025-05-25,18:32:06.000,145,11105035,124365,0,1748197925,13829.84006591999,85.55733468000108,53012.24144928001 2025-05-25,18:32:07.000,145,11105032,124565,0,1748197926,13829.833329609995,85.536187290003,53012.262410639996 2025-05-25,18:32:08.000,145,11105021,124645,0,1748197927,13829.84680223,85.54323642000236,53012.27638488 2025-05-25,18:32:09.000,145,11105080,124365,0,1748197928,13829.873747469996,85.5714329399998,53012.262410639996 2025-05-25,18:32:10.000,145,11105064,124245,0,1748197929,13829.934374259996,85.62077685000258,53012.262410639996 2025-05-25,18:32:11.000,145,11105053,124325,0,1748197930,13829.94784688,85.6348751100013,53012.199526560005 2025-05-25,18:32:12.000,145,11105010,124245,0,1748197931,13829.934374259996,85.64897337000002,53012.2135008 2025-05-25,18:32:13.000,145,11105037,124285,0,1748197932,13829.96805581,85.6842190200041,53012.17157808001 2025-05-25,18:32:14.000,145,11104962,124485,0,1748197933,13829.974792119996,85.67716989000473,53012.150616720006 2025-05-25,18:32:15.000,145,11105022,124285,0,1748197934,13829.98826474,85.6701207599981,53012.15760384 2025-05-25,18:32:16.000,145,11105053,124445,0,1748197935,13829.954583189996,85.64897337000002,53012.15760384 2025-05-25,18:32:17.000,145,11105026,124325,0,1748197936,13829.96805581,85.64192424000066,53012.150616720006 2025-05-25,18:32:18.000,145,11105029,124445,0,1748197937,13829.92763795,85.59962946000451,53012.150616720006 2025-05-25,18:32:19.000,145,11105029,124445,0,1748197938,13829.961319499991,85.536187290003,53012.15760384 2025-05-25,18:32:20.000,145,11105009,124245,0,1748197939,13829.92763795,85.51503989999765,53012.108694 2025-05-25,18:32:21.000,145,11105072,124165,0,1748197940,13829.941110569991,85.4234012099987,53012.10170688001 2025-05-25,18:32:22.000,145,11105034,124325,0,1748197941,13829.934374259996,85.40225382000062,53012.11568112 2025-05-25,18:32:23.000,145,11105004,124605,0,1748197942,13829.88722009,85.38110643000255,53012.14362960001 2025-05-25,18:32:24.000,145,11105035,124325,0,1748197943,13829.86701116,85.3247133900004,53012.14362960001 2025-05-25,18:32:25.000,145,11105021,124165,0,1748197944,13829.80638437,85.28241861000424,53012.15760384 2025-05-25,18:32:26.000,145,11104990,124525,0,1748197945,13829.77943912999,85.26832034999825,53012.108694 2025-05-25,18:32:27.000,145,11105049,124485,0,1748197946,13829.752493889995,85.24012383000081,53012.10170688001 2025-05-25,18:32:28.000,145,11105049,124845,0,1748197947,13829.74575758,85.27536948000488,53012.094719759996 2025-05-25,18:32:29.000,145,11104980,124885,0,1748197948,13829.70533972,85.35290990999783,53012.12266824001 2025-05-25,18:32:30.000,145,11105031,124965,0,1748197949,13829.64471293,85.35995904000447,53012.15760384 2025-05-25,18:32:31.000,145,11104992,125005,0,1748197950,13829.671658169995,85.4234012099987,53012.1785652 2025-05-25,18:32:32.000,145,11104996,125005,0,1748197951,13829.60429507,85.50094163999893,53012.150616720006 2025-05-25,18:32:33.000,145,11105039,125205,0,1748197952,13829.61776768999,85.52913816000364,53012.14362960001 2025-05-25,18:32:34.000,145,11105023,124565,0,1748197953,13829.58408614,85.58553119999851,53012.094719759996 2025-05-25,18:32:35.000,145,11105017,124205,0,1748197954,13829.530195659994,85.60667859000387,53012.16459096 2025-05-25,18:32:36.000,145,11105032,124325,0,1748197955,13829.503250419999,85.57848206999915,53012.19253944001 2025-05-25,18:32:37.000,145,11104983,124125,0,1748197956,13829.469568869994,85.58553119999851,53012.248436400005 2025-05-25,18:32:38.000,145,11105068,124605,0,1748197957,13829.435887319989,85.5714329399998,53012.27638488 2025-05-25,18:32:39.000,145,11105030,124445,0,1748197958,13829.348315289993,85.49389250999957,53012.248436400005 2025-05-25,18:32:40.000,145,11105077,124245,0,1748197959,13829.240534329998,85.36700817000383,53012.24144928001 2025-05-25,18:32:41.000,145,11105035,124245,0,1748197960,13829.166434919993,85.26127121999889,53012.23446216 2025-05-25,18:32:42.000,145,11105046,124325,0,1748197961,13829.072126580002,85.16963252999994,53012.24144928001 2025-05-25,18:32:43.000,145,11105051,124645,0,1748197962,13829.072126580002,85.08504297000036,53012.26939776001 2025-05-25,18:32:44.000,145,11105036,124205,0,1748197963,13829.045181339992,85.02160079999885,53012.26939776001 2025-05-25,18:32:45.000,145,11105067,124005,0,1748197964,13829.031708720002,84.94406036999862,53012.25542352 2025-05-25,18:32:46.000,145,11105043,124325,0,1748197965,13829.004763479992,84.88061820000439,53012.22747504 2025-05-25,18:32:47.000,145,11105034,124325,0,1748197966,13829.051917650002,84.85947080999904,53012.1785652 2025-05-25,18:32:48.000,145,11105020,124285,0,1748197967,13829.078862889997,84.89471646000311,53012.24144928001 2025-05-25,18:32:49.000,145,11105044,124405,0,1748197968,13829.099071819997,84.96520776000398,53012.26939776001 2025-05-25,18:32:50.000,145,11105016,124365,0,1748197969,13829.166434919993,85.03569906000484,53012.29035912001 2025-05-25,18:32:51.000,145,11105004,124445,0,1748197970,13829.193380160003,85.15553427000123,53012.26939776001 2025-05-25,18:32:52.000,145,11105030,124325,0,1748197971,13829.307897429993,85.20487818000402,53012.29035912001 2025-05-25,18:32:53.000,145,11105001,124445,0,1748197972,13829.280952189998,85.35290990999783,53012.25542352 2025-05-25,18:32:54.000,145,11104984,124205,0,1748197973,13829.361787909998,85.52913816000364,53012.262410639996 2025-05-25,18:32:55.000,145,11105070,124485,0,1748197974,13829.388733149994,85.6701207599981,53012.262410639996 2025-05-25,18:32:56.000,145,11105058,124605,0,1748197975,13829.47630517999,85.82520161999855,53012.34625608 2025-05-25,18:32:57.000,145,11105010,124365,0,1748197976,13829.56387721,85.93093857000349,53012.38817880001 2025-05-25,18:32:58.000,145,11105009,124325,0,1748197977,13829.58408614,86.02257726000244,53012.39516592 2025-05-25,18:32:59.000,145,11105029,124205,0,1748197978,13829.60429507,86.10716682000202,53012.40914016001 2025-05-25,18:33:00.000,145,11105086,124565,0,1748197979,13829.59755875999,86.17060899000353,53012.416127280005 2025-05-25,18:33:01.000,145,11105014,124085,0,1748197980,13829.56387721,86.17765812000289,53012.44407576 2025-05-25,18:33:02.000,145,11105008,124365,0,1748197981,13829.570613519994,86.16355986000417,53012.43708864001 2025-05-25,18:33:03.000,145,11105003,124365,0,1748197982,13829.570613519994,86.13536333999946,53012.57683104001 2025-05-25,18:33:04.000,145,11105092,124325,0,1748197983,13829.57734982999,86.0930685600033,53012.54189544 2025-05-25,18:33:05.000,145,11105041,124245,0,1748197984,13829.530195659994,85.980282479999,53012.50695984001 2025-05-25,18:33:06.000,145,11105031,124285,0,1748197985,13829.51672303999,85.82520161999855,53012.534908320005 2025-05-25,18:33:07.000,145,11104985,124405,0,1748197986,13829.483041489999,85.74766118999833,53012.59080528 2025-05-25,18:33:08.000,145,11105024,124285,0,1748197987,13829.523459349999,85.5714329399998,53012.5628568 2025-05-25,18:33:09.000,145,11104983,124325,0,1748197988,13829.57734982999,85.536187290003,53012.632728000004 2025-05-25,18:33:10.000,145,11105075,124325,0,1748197989,13829.55714089999,85.34586077999847,53012.6676636 2025-05-25,18:33:11.000,145,11105087,124205,0,1748197990,13829.651449239995,85.24012383000081,53012.68862496 2025-05-25,18:33:12.000,145,11105038,124365,0,1748197991,13829.671658169995,85.16258340000059,53012.74452192001 2025-05-25,18:33:13.000,145,11105043,124485,0,1748197992,13829.72554865,85.12028862000443,53012.77945752 2025-05-25,18:33:14.000,145,11105027,124285,0,1748197993,13829.752493889995,85.12028862000443,53012.73054768 2025-05-25,18:33:15.000,145,11105052,124365,0,1748197994,13829.813120679995,85.08504297000036,53012.77247040001 2025-05-25,18:33:16.000,145,11105052,124245,0,1748197995,13829.86027484999,85.09209209999972,53012.78644464 2025-05-25,18:33:17.000,145,11105096,123844,0,1748197996,13829.90069270999,85.12028862000443,53012.84234160001 2025-05-25,18:33:18.000,145,11105052,124405,0,1748197997,13829.92763795,85.21192731000338,53012.870290080005 2025-05-25,18:33:19.000,145,11105066,124525,0,1748197998,13829.974792119996,85.26127121999889,53012.89125144001 2025-05-25,18:33:20.000,145,11105005,123965,0,1748197999,13829.981528429991,85.35995904000447,53012.933174159996 2025-05-25,18:33:21.000,145,11105094,124205,0,1748198000,13830.035418909996,85.48684338000021,53012.9471484 2025-05-25,18:33:22.000,145,11105060,124325,0,1748198001,13830.062364149991,85.56438381000044,53012.96112264001 2025-05-25,18:33:23.000,145,11105056,124165,0,1748198002,13830.109518320001,85.6842190200041,53013.02400672 2025-05-25,18:33:24.000,145,11105050,124245,0,1748198003,13830.156672489997,85.74061205999897,53012.95413552 2025-05-25,18:33:25.000,145,11105074,124405,0,1748198004,13830.203826659992,85.81110335999983,53013.00304536 2025-05-25,18:33:26.000,145,11105046,124485,0,1748198005,13830.183617729992,85.81815248999919,53013.0170196 2025-05-25,18:33:27.000,145,11105091,124325,0,1748198006,13830.250980830002,85.80405423000047,53013.037980960005 2025-05-25,18:33:28.000,145,11105037,124125,0,1748198007,13830.257717139997,85.75471031999768,53013.03099384001 2025-05-25,18:33:29.000,145,11105085,124485,0,1748198008,13830.250980830002,85.6842190200041,53012.989071120006 2025-05-25,18:33:30.000,145,11105041,123965,0,1748198009,13830.311607620002,85.55733468000108,53013.07291656 2025-05-25,18:33:31.000,145,11105034,124325,0,1748198010,13830.365498099993,85.45864686000277,53013.10785216001 2025-05-25,18:33:32.000,145,11105043,124005,0,1748198011,13830.405915959993,85.31061513000168,53013.10785216001 2025-05-25,18:33:33.000,145,11105080,124085,0,1748198012,13830.412652270003,85.14143601000251,53013.11483928 2025-05-25,18:33:34.000,145,11105015,124325,0,1748198013,13830.480015369998,85.00045341000077,53013.07291656 2025-05-25,18:33:35.000,145,11105023,124285,0,1748198014,13830.473279059988,84.85947080999904,53013.12881352001 2025-05-25,18:33:36.000,145,11105011,124325,0,1748198015,13830.547378469993,84.78193037999881,53013.21964608 2025-05-25,18:33:37.000,145,11105003,124205,0,1748198016,13830.581060019998,84.7325864700033,53013.19868472001 2025-05-25,18:33:38.000,145,11105047,124325,0,1748198017,13830.574323709989,84.67619343000115,53013.14977488001 2025-05-25,18:33:39.000,145,11104994,124245,0,1748198018,13830.634950499989,84.70438994999859,53013.156762000006 2025-05-25,18:33:40.000,145,11105061,123965,0,1748198019,13830.682104669999,84.69029168999987,53013.17772336001 2025-05-25,18:33:41.000,145,11105050,124205,0,1748198020,13830.688840979994,84.7678321200001,53013.23362032 2025-05-25,18:33:42.000,145,11105028,124485,0,1748198021,13830.749467769994,84.83832342000096,53013.2615688 2025-05-25,18:33:43.000,145,11105036,124205,0,1748198022,13830.75620407999,84.9299621099999,53013.254581680005 2025-05-25,18:33:44.000,145,11104966,124445,0,1748198023,13830.709049909994,85.03569906000484,53013.303491520004 2025-05-25,18:33:45.000,145,11105059,124445,0,1748198024,13830.76294039,85.14848514000187,53013.28951728 2025-05-25,18:33:46.000,145,11105052,124125,0,1748198025,13830.769676699994,85.23307470000145,53013.28951728 2025-05-25,18:33:47.000,145,11105064,124285,0,1748198026,13830.810094559994,85.35995904000447,53013.38034984 2025-05-25,18:33:48.000,145,11105057,124445,0,1748198027,13830.870721349995,85.45864686000277,53013.40829832 2025-05-25,18:33:49.000,145,11105016,124245,0,1748198028,13830.911139209995,85.54323642000236,53013.39432408001 2025-05-25,18:33:50.000,145,11105027,124245,0,1748198029,13830.92461183,85.54323642000236,53013.46419528001 2025-05-25,18:33:51.000,145,11105030,124085,0,1748198030,13830.971765999995,85.62782598000194,53013.45720816 2025-05-25,18:33:52.000,145,11105007,124445,0,1748198031,13831.05933802999,85.6842190200041,53013.47816952 2025-05-25,18:33:53.000,145,11105049,124045,0,1748198032,13831.08628327,85.74061205999897,53013.49913088 2025-05-25,18:33:54.000,145,11104975,124045,0,1748198033,13831.133437439996,85.77585771000304,53013.471182400004 2025-05-25,18:33:55.000,145,11105033,124525,0,1748198034,13831.16711899,85.76880858000368,53013.436246799996 2025-05-25,18:33:56.000,145,11105057,124325,0,1748198035,13831.160382679991,85.74766118999833,53013.47816952 2025-05-25,18:33:57.000,145,11105093,124645,0,1748198036,13831.140173749991,85.67716989000473,53013.471182400004 2025-05-25,18:33:58.000,145,11105036,124165,0,1748198037,13831.200800539991,85.60667859000387,53013.53406648001 2025-05-25,18:33:59.000,145,11105054,124405,0,1748198038,13831.200800539991,85.536187290003,53013.48515664001 2025-05-25,18:34:00.000,145,11104968,124245,0,1748198039,13831.234482089996,85.45864686000277,53013.54804072 2025-05-25,18:34:01.000,145,11105024,124645,0,1748198040,13831.288372570001,85.37405730000319,53013.56201496001 2025-05-25,18:34:02.000,145,11105074,124325,0,1748198041,13831.375944599997,85.27536948000488,53013.56900208 2025-05-25,18:34:03.000,145,11105000,124005,0,1748198042,13831.436571389997,85.24717296000017,53013.5759892 2025-05-25,18:34:04.000,145,11104981,124165,0,1748198043,13831.476989249997,85.14848514000187,53013.589963440005 2025-05-25,18:34:05.000,145,11105059,124485,0,1748198044,13831.510670800002,85.09914122999908,53013.53406648001 2025-05-25,18:34:06.000,145,11105047,124285,0,1748198045,13831.524143419992,85.02160079999885,53013.56900208 2025-05-25,18:34:07.000,145,11105022,124085,0,1748198046,13831.517407109997,84.97225689000334,53013.56900208 2025-05-25,18:34:08.000,145,11105032,124045,0,1748198047,13831.510670800002,84.88061820000439,53013.59695056 2025-05-25,18:34:09.000,145,11105074,124405,0,1748198048,13831.497198179997,84.84537255000032,53013.59695056 2025-05-25,18:34:10.000,145,11105065,124245,0,1748198049,13831.490461870002,84.78193037999881,53013.61791192 2025-05-25,18:34:11.000,145,11105025,124365,0,1748198050,13831.483725559992,84.67619343000115,53013.659834640006 2025-05-25,18:34:12.000,145,11105062,124165,0,1748198051,13831.470252940002,84.59865300000092,53013.56900208 2025-05-25,18:34:13.000,145,11105085,124205,0,1748198052,13831.503934489992,84.57045648000349,53013.65284752001 2025-05-25,18:34:14.000,145,11104998,124325,0,1748198053,13831.571297590002,84.619800389999,53013.603937679996 2025-05-25,18:34:15.000,145,11104982,124365,0,1748198054,13831.685814859993,84.60570213000028,53013.659834640006 2025-05-25,18:34:16.000,145,11105044,124445,0,1748198055,13831.739705339998,84.68324256000051,53013.659834640006 2025-05-25,18:34:17.000,145,11105018,124205,0,1748198056,13831.813804749989,84.75373386000138,53013.638873280004 2025-05-25,18:34:18.000,145,11105023,124485,0,1748198057,13831.901376779999,84.91586385000119,53013.589963440005 2025-05-25,18:34:19.000,145,11105066,124325,0,1748198058,13831.968739879994,85.03569906000484,53013.70175736001 2025-05-25,18:34:20.000,145,11105041,124165,0,1748198059,13832.04283929,85.15553427000123,53013.65284752001 2025-05-25,18:34:21.000,145,11104997,124325,0,1748198060,13832.08325715,85.2894677400036,53013.72271872 2025-05-25,18:34:22.000,145,11105040,124245,0,1748198061,13832.07652083999,85.35290990999783,53013.72970584001 2025-05-25,18:34:23.000,145,11105016,124285,0,1748198062,13832.06304822,85.40930294999998,53013.708744480005 2025-05-25,18:34:24.000,145,11104953,124285,0,1748198063,13832.04283929,85.45864686000277,53013.69477024 2025-05-25,18:34:25.000,145,11105002,124205,0,1748198064,13832.029366669994,85.40930294999998,53013.659834640006 2025-05-25,18:34:26.000,145,11104981,124765,0,1748198065,13832.029366669994,85.37405730000319,53013.72970584001 2025-05-25,18:34:27.000,145,11104991,124285,0,1748198066,13832.03610297999,85.31766426000104,53013.72271872 2025-05-25,18:34:28.000,145,11105026,124605,0,1748198067,13832.07652083999,85.25422208999953,53013.7157316 2025-05-25,18:34:29.000,145,11105008,124485,0,1748198068,13832.13714762999,85.18373078999866,53013.7157316 2025-05-25,18:34:30.000,145,11105036,124125,0,1748198069,13832.14388394,85.07094471000164,53013.76464144 2025-05-25,18:34:31.000,145,11105049,124325,0,1748198070,13832.14388394,85.00750254000013,53013.73669296 2025-05-25,18:34:32.000,145,11104997,124405,0,1748198071,13832.15735655999,84.90881472000183,53013.72970584001 2025-05-25,18:34:33.000,145,11104979,124165,0,1748198072,13832.16409287,84.88061820000439,53013.708744480005 2025-05-25,18:34:34.000,145,11104990,124725,0,1748198073,13832.19777441999,84.82422516000224,53013.83451264 2025-05-25,18:34:35.000,145,11104993,124325,0,1748198074,13832.21798334999,84.83832342000096,53013.72271872 2025-05-25,18:34:36.000,145,11104992,124565,0,1748198075,13832.23819227999,84.80307777000417,53013.73669296 2025-05-25,18:34:37.000,145,11105060,124365,0,1748198076,13832.26513752,84.81012690000352,53013.74368008 2025-05-25,18:34:38.000,145,11104986,124085,0,1748198077,13832.312291689996,84.80307777000417,53013.72271872 2025-05-25,18:34:39.000,145,11104961,124285,0,1748198078,13832.30555538,84.78193037999881,53013.708744480005 2025-05-25,18:34:40.000,145,11105015,124485,0,1748198079,13832.312291689996,84.77488124999945,53013.708744480005 2025-05-25,18:34:41.000,145,11105026,124605,0,1748198080,13832.352709549996,84.82422516000224,53013.75066720001 2025-05-25,18:34:42.000,145,11105025,124445,0,1748198081,13832.34597324,84.85242167999968,53013.76464144 2025-05-25,18:34:43.000,145,11105021,124365,0,1748198082,13832.33923692999,84.93701123999926,53013.72970584001 2025-05-25,18:34:44.000,145,11105020,124325,0,1748198083,13832.34597324,85.02160079999885,53013.70175736001 2025-05-25,18:34:45.000,145,11104992,124405,0,1748198084,13832.31902799999,85.1132394899978,53013.73669296 2025-05-25,18:34:46.000,145,11105000,124285,0,1748198085,13832.34597324,85.19782905000466,53013.757654320005 2025-05-25,18:34:47.000,145,11105020,125205,0,1748198086,13832.312291689996,85.28241861000424,53013.74368008 2025-05-25,18:34:48.000,145,11104980,125325,0,1748198087,13832.359445859991,85.37405730000319,53013.76464144 2025-05-25,18:34:49.000,145,11104995,125005,0,1748198088,13832.352709549996,85.47979425000085,53013.73669296 2025-05-25,18:34:50.000,145,11104982,125045,0,1748198089,13832.40660003,85.52208903000428,53013.70175736001 2025-05-25,18:34:51.000,145,11104948,125405,0,1748198090,13832.514380989996,85.57848206999915,53013.68778312 2025-05-25,18:34:52.000,145,11105000,124885,0,1748198091,13832.527853610001,85.58553119999851,53013.67380888 2025-05-25,18:34:53.000,145,11104976,124925,0,1748198092,13832.575007779997,85.57848206999915,53013.7157316 2025-05-25,18:34:54.000,145,11105007,124965,0,1748198093,13832.649107190002,85.50094163999893,53013.7157316 2025-05-25,18:34:55.000,145,11104996,125125,0,1748198094,13832.709733980002,85.45864686000277,53013.72271872 2025-05-25,18:34:56.000,145,11104973,125085,0,1748198095,13832.743415529992,85.37405730000319,53013.67380888 2025-05-25,18:34:57.000,145,11105012,124405,0,1748198096,13832.851196489988,85.23307470000145,53013.73669296 2025-05-25,18:34:58.000,145,11104953,124405,0,1748198097,13832.891614349988,85.09914122999908,53013.75066720001 2025-05-25,18:34:59.000,145,11104978,124365,0,1748198098,13832.958977449998,84.95110949999798,53013.70175736001 2025-05-25,18:35:00.000,145,11104986,124365,0,1748198099,13833.033076859989,84.85242167999968,53013.75066720001 2025-05-25,18:35:01.000,145,11105030,124285,0,1748198100,13833.039813169999,84.72553734000394,53013.7157316 2025-05-25,18:35:02.000,145,11105023,124485,0,1748198101,13833.073494719989,84.619800389999,53013.70175736001 2025-05-25,18:35:03.000,145,11104947,124445,0,1748198102,13833.033076859989,84.50701431000198,53013.72271872 2025-05-25,18:35:04.000,145,11104936,124645,0,1748198103,13833.026340549994,84.38717909999832,53013.75066720001 2025-05-25,18:35:05.000,145,11105021,124485,0,1748198104,13833.033076859989,84.32373693000409,53013.75066720001 2025-05-25,18:35:06.000,145,11104955,124565,0,1748198105,13832.992658999989,84.23209823999787,53013.757654320005 2025-05-25,18:35:07.000,145,11105005,124485,0,1748198106,13832.965713759993,84.20390172000043,53013.806564160004 2025-05-25,18:35:08.000,145,11104942,124605,0,1748198107,13832.898350659998,84.175705200003,53013.77861568001 2025-05-25,18:35:09.000,145,11104982,124445,0,1748198108,13832.932032209988,84.11226303000149,53013.82053840001 2025-05-25,18:35:10.000,145,11104964,124405,0,1748198109,13832.878141729998,84.10521390000213,53013.79258992 2025-05-25,18:35:11.000,145,11105006,124405,0,1748198110,13832.830987560003,84.14045954999892,53013.79258992 2025-05-25,18:35:12.000,145,11105020,124405,0,1748198111,13832.844460179993,84.13341041999956,53013.82053840001 2025-05-25,18:35:13.000,145,11104962,124525,0,1748198112,13832.804042319993,84.21095084999979,53013.77861568001 2025-05-25,18:35:14.000,145,11104986,124445,0,1748198113,13832.844460179993,84.26734389000194,53013.83451264 2025-05-25,18:35:15.000,145,11105061,124405,0,1748198114,13832.851196489988,84.30258953999873,53013.84848688001 2025-05-25,18:35:16.000,145,11104982,124405,0,1748198115,13832.817514939998,84.34488432000217,53013.86246112 2025-05-25,18:35:17.000,145,11105079,124405,0,1748198116,13832.824251249993,84.44357214000047,53013.827525520006 2025-05-25,18:35:18.000,145,11104959,124525,0,1748198117,13832.797306009998,84.56340735000413,53013.81355128 2025-05-25,18:35:19.000,145,11105017,124525,0,1748198118,13832.756888149997,84.59160387000156,53013.806564160004 2025-05-25,18:35:20.000,145,11104996,124445,0,1748198119,13832.743415529992,84.62684951999836,53013.74368008 2025-05-25,18:35:21.000,145,11105006,124565,0,1748198120,13832.729942910002,84.64799691000371,53013.83451264 2025-05-25,18:35:22.000,145,11105015,124365,0,1748198121,13832.723206599992,84.66209517000243,53013.81355128 2025-05-25,18:35:23.000,145,11105012,124645,0,1748198122,13832.702997669992,84.619800389999,53013.83451264 2025-05-25,18:35:24.000,145,11105017,124285,0,1748198123,13832.729942910002,84.55635822000477,53013.82053840001 2025-05-25,18:35:25.000,145,11104991,124485,0,1748198124,13832.736679219997,84.47881779000454,53013.827525520006 2025-05-25,18:35:26.000,145,11105013,125045,0,1748198125,13832.729942910002,84.38012996999896,53013.83451264 2025-05-25,18:35:27.000,145,11105010,124405,0,1748198126,13832.729942910002,84.26734389000194,53013.876435360005 2025-05-25,18:35:28.000,145,11105004,124285,0,1748198127,13832.736679219997,84.22504910999851,53013.86944824001 2025-05-25,18:35:29.000,145,11104996,124485,0,1748198128,13832.736679219997,84.09111564000341,53013.876435360005 2025-05-25,18:35:30.000,145,11105037,124365,0,1748198129,13832.756888149997,84.00652608000382,53013.88342248 2025-05-25,18:35:31.000,145,11105038,124645,0,1748198130,13832.696261359997,83.90783825999824,53013.8904096 2025-05-25,18:35:32.000,145,11104998,124405,0,1748198131,13832.702997669992,83.85144522000337,53013.86246112 2025-05-25,18:35:33.000,145,11104997,124325,0,1748198132,13832.702997669992,83.82324869999866,53013.89739672001 2025-05-25,18:35:34.000,145,11104983,124605,0,1748198133,13832.743415529992,83.72456088000035,53013.855474 2025-05-25,18:35:35.000,145,11105034,124325,0,1748198134,13832.723206599992,83.69636436000292,53013.91835808001 2025-05-25,18:35:36.000,145,11105013,124325,0,1748198135,13832.682788739992,83.6681678399982,53013.9602808 2025-05-25,18:35:37.000,145,11105043,124285,0,1748198136,13832.750151840002,83.63292219000141,53013.91835808001 2025-05-25,18:35:38.000,145,11105012,124605,0,1748198137,13832.797306009998,83.61177480000333,53013.94630656001 2025-05-25,18:35:39.000,145,11104998,124445,0,1748198138,13832.790569700002,83.59767654000461,53013.939319439996 2025-05-25,18:35:40.000,145,11105025,124285,0,1748198139,13832.756888149997,83.63292219000141,53013.925345200005 2025-05-25,18:35:41.000,145,11104962,124325,0,1748198140,13832.770360770002,83.61177480000333,53013.925345200005 2025-05-25,18:35:42.000,145,11105016,124365,0,1748198141,13832.770360770002,83.61177480000333,53013.974255040004 2025-05-25,18:35:43.000,145,11104990,124525,0,1748198142,13832.817514939998,83.6822661000042,53014.03713912001 2025-05-25,18:35:44.000,145,11104943,124485,0,1748198143,13832.851196489988,83.69636436000292,53013.98822928001 2025-05-25,18:35:45.000,145,11105021,124525,0,1748198144,13832.851196489988,83.74570826999843,53013.974255040004 2025-05-25,18:35:46.000,145,11104987,124485,0,1748198145,13832.898350659998,83.75980653000443,53014.00919064 2025-05-25,18:35:47.000,145,11104969,124485,0,1748198146,13832.884878039993,83.83029782999802,53014.07906184 2025-05-25,18:35:48.000,145,11104995,124525,0,1748198147,13832.925295899993,83.85849435000273,53014.12797168 2025-05-25,18:35:49.000,145,11105028,124565,0,1748198148,13832.945504829993,83.85849435000273,53014.15592016001 2025-05-25,18:35:50.000,145,11104996,124525,0,1748198149,13832.932032209988,83.85144522000337,53014.14893304 2025-05-25,18:35:51.000,145,11104998,124525,0,1748198150,13832.945504829993,83.80915043999994,53014.14893304 2025-05-25,18:35:52.000,145,11104996,124485,0,1748198151,13832.898350659998,83.76685566000378,53014.11399744001 2025-05-25,18:35:53.000,145,11105007,124285,0,1748198152,13832.891614349988,83.717511750001,53014.12797168 2025-05-25,18:35:54.000,145,11104999,124485,0,1748198153,13832.830987560003,83.63997132000077,53014.13495880001 2025-05-25,18:35:55.000,145,11105019,124285,0,1748198154,13832.797306009998,83.55538176000118,53014.17688152 2025-05-25,18:35:56.000,145,11104984,124365,0,1748198155,13832.837723869998,83.45669394000288,53014.211817120005 2025-05-25,18:35:57.000,145,11105029,124685,0,1748198156,13832.871405419988,83.4214482899988,53014.211817120005 2025-05-25,18:35:58.000,145,11105053,124565,0,1748198157,13832.918559589998,83.29456395000307,53014.15592016001 2025-05-25,18:35:59.000,145,11105010,124565,0,1748198158,13832.979186379998,83.19587613000476,53014.1000232 2025-05-25,18:36:00.000,145,11104988,124765,0,1748198159,13833.073494719989,83.14653222000197,53014.12797168 2025-05-25,18:36:01.000,145,11104969,124525,0,1748198160,13833.208220919994,83.13948309000261,53014.141945920004 2025-05-25,18:36:02.000,145,11104968,124365,0,1748198161,13833.28232033,83.1112865699979,53014.1698944 2025-05-25,18:36:03.000,145,11104979,124565,0,1748198162,13833.41704652999,83.1253848300039,53014.19085576 2025-05-25,18:36:04.000,145,11105025,124365,0,1748198163,13833.50461856,83.09718830999918,53014.211817120005 2025-05-25,18:36:05.000,145,11104990,124725,0,1748198164,13833.62587214,83.10423743999854,53014.162907280006 2025-05-25,18:36:06.000,145,11104971,124605,0,1748198165,13833.673026309996,83.11833570000454,53014.1698944 2025-05-25,18:36:07.000,145,11104982,124485,0,1748198166,13833.747125720001,83.13948309000261,53014.20483000001 2025-05-25,18:36:08.000,145,11104990,124245,0,1748198167,13833.760598339992,83.16767961000005,53014.2397656 2025-05-25,18:36:09.000,145,11104998,124445,0,1748198168,13833.895324539997,83.18882699999813,53014.30264968001 2025-05-25,18:36:10.000,145,11104990,124805,0,1748198169,13833.955951329997,83.21702352000284,53014.28168832001 2025-05-25,18:36:11.000,145,11104974,124725,0,1748198170,13833.976160259997,83.20292526000412,53014.22579136 2025-05-25,18:36:12.000,145,11104954,124405,0,1748198171,13834.043523359993,83.18177786999877,53014.32361104001 2025-05-25,18:36:13.000,145,11105011,124565,0,1748198172,13834.036787049998,83.1253848300039,53014.330598160006 2025-05-25,18:36:14.000,145,11104995,124765,0,1748198173,13834.104150149993,83.1112865699979,53014.3445724 2025-05-25,18:36:15.000,145,11105030,124645,0,1748198174,13834.117622769998,83.08309005000046,53014.35854664 2025-05-25,18:36:16.000,145,11105011,124685,0,1748198175,13834.077204909998,83.04079527000431,53014.36553376 2025-05-25,18:36:17.000,145,11105058,124525,0,1748198176,13834.137831699998,82.92096006000065,53014.38649512 2025-05-25,18:36:18.000,145,11104948,124645,0,1748198177,13834.171513249988,82.9139109300013,53014.40745648 2025-05-25,18:36:19.000,145,11104987,124285,0,1748198178,13834.198458489998,82.83637050000107,53014.428417840005 2025-05-25,18:36:20.000,145,11104987,124685,0,1748198179,13834.184985869993,82.82932137000171,53014.40745648 2025-05-25,18:36:21.000,145,11105013,124645,0,1748198180,13834.144568009993,82.79407572000491,53014.51925040001 2025-05-25,18:36:22.000,145,11105001,124525,0,1748198181,13834.124359079993,82.68128964000061,53014.547198880005 2025-05-25,18:36:23.000,145,11104987,124445,0,1748198182,13834.151304319988,82.63899486000446,53014.56117312 2025-05-25,18:36:24.000,145,11105012,124285,0,1748198183,13834.164776939993,82.57555269000295,53014.56117312 2025-05-25,18:36:25.000,145,11105042,124685,0,1748198184,13834.158040629998,82.51211052000144,53014.56117312 2025-05-25,18:36:26.000,145,11104953,124485,0,1748198185,13834.184985869993,82.4557174799993,53014.58213448 2025-05-25,18:36:27.000,145,11104974,125285,0,1748198186,13834.232140039989,82.40637357000378,53014.54021176001 2025-05-25,18:36:28.000,145,11105018,124565,0,1748198187,13834.232140039989,82.28653836000012,53014.61707008001 2025-05-25,18:36:29.000,145,11104993,124645,0,1748198188,13834.306239449994,82.2089979299999,53014.58213448 2025-05-25,18:36:30.000,145,11105035,124445,0,1748198189,13834.360129929999,82.11735924000095,53014.596108720005 2025-05-25,18:36:31.000,145,11105012,124485,0,1748198190,13834.43422933999,82.01867142000265,53014.665979920006 2025-05-25,18:36:32.000,145,11105001,124405,0,1748198191,13834.508328749995,81.99047489999793,53014.70790264001 2025-05-25,18:36:33.000,145,11105014,124485,0,1748198192,13834.568955539995,81.94818012000178,53014.68694128001 2025-05-25,18:36:34.000,145,11104985,124165,0,1748198193,13834.67673649999,81.88473795000027,53014.65200568 2025-05-25,18:36:35.000,145,11104981,124485,0,1748198194,13834.78451746,81.89178707999963,53014.65899280001 2025-05-25,18:36:36.000,145,11105051,124605,0,1748198195,13834.878825799991,81.90588533999835,53014.72187688 2025-05-25,18:36:37.000,145,11105029,124525,0,1748198196,13834.973134139997,81.99047489999793,53014.72187688 2025-05-25,18:36:38.000,145,11105028,124245,0,1748198197,13835.047233550002,82.01162229000329,53014.73585112001 2025-05-25,18:36:39.000,145,11104975,124405,0,1748198198,13835.148278200002,82.09621185000287,53014.74283824 2025-05-25,18:36:40.000,145,11104978,124565,0,1748198199,13835.208904990002,82.1737522800031,53014.75681248001 2025-05-25,18:36:41.000,145,11105023,124605,0,1748198200,13835.249322850002,82.20194880000054,53014.78476096001 2025-05-25,18:36:42.000,145,11105005,124405,0,1748198201,13835.303213329993,82.2724401000014,53014.833670800006 2025-05-25,18:36:43.000,145,11104976,124525,0,1748198202,13835.316685949998,82.32883314000355,53014.833670800006 2025-05-25,18:36:44.000,145,11104989,124805,0,1748198203,13835.350367499988,82.37817704999907,53014.812709440004 2025-05-25,18:36:45.000,145,11104996,124285,0,1748198204,13835.330158569988,82.37817704999907,53014.84764504 2025-05-25,18:36:46.000,145,11104963,124285,0,1748198205,13835.289740709988,82.37817704999907,53014.8686064 2025-05-25,18:36:47.000,145,11105026,124565,0,1748198206,13835.296477019998,82.35702966000099,53014.87559352001 2025-05-25,18:36:48.000,145,11104989,124365,0,1748198207,13835.276268089998,82.31473488000483,53014.90354200001 2025-05-25,18:36:49.000,145,11105017,124685,0,1748198208,13835.276268089998,82.2089979299999,53014.94546472 2025-05-25,18:36:50.000,145,11105030,124165,0,1748198209,13835.316685949998,82.13145749999967,53014.95943896 2025-05-25,18:36:51.000,145,11105018,124565,0,1748198210,13835.357103809998,82.01162229000329,53014.96642608 2025-05-25,18:36:52.000,145,11105038,124525,0,1748198211,13835.370576429988,81.87063969000155,53014.99437456001 2025-05-25,18:36:53.000,145,11105029,124485,0,1748198212,13835.384049049993,81.72965708999982,53014.95245184001 2025-05-25,18:36:54.000,145,11105004,124285,0,1748198213,13835.458148459998,81.57457622999937,53014.96642608 2025-05-25,18:36:55.000,145,11105033,124485,0,1748198214,13835.505302629994,81.46179015000234,53015.04328440001 2025-05-25,18:36:56.000,145,11105008,124645,0,1748198215,13835.518775249999,81.34195493999869,53015.01533592 2025-05-25,18:36:57.000,145,11105018,124445,0,1748198216,13835.579402039999,81.20802147000359,53015.02232304001 2025-05-25,18:36:58.000,145,11105019,124605,0,1748198217,13835.63329251999,81.08113713000057,53015.05725864 2025-05-25,18:36:59.000,145,11104996,124285,0,1748198218,13835.747809789995,81.06703887000185,53015.029310160004 2025-05-25,18:37:00.000,145,11104976,124205,0,1748198219,13835.8219092,81.04589148000377,53015.1131556 2025-05-25,18:37:01.000,145,11105043,124365,0,1748198220,13835.94316278,80.96130192000419,53015.12712984 2025-05-25,18:37:02.000,145,11105021,124325,0,1748198221,13835.997053259991,80.94015452999884,53015.07822 2025-05-25,18:37:03.000,145,11105013,124285,0,1748198222,13836.084625290001,81.0106458299997,53015.09219424001 2025-05-25,18:37:04.000,145,11104951,124325,0,1748198223,13836.165461010001,81.04589148000377,53015.09219424001 2025-05-25,18:37:05.000,145,11104993,124285,0,1748198224,13836.246296730002,81.08113713000057,53015.16206544001 2025-05-25,18:37:06.000,145,11104985,124165,0,1748198225,13836.320396139992,81.11638278000464,53015.1131556 2025-05-25,18:37:07.000,145,11104996,124245,0,1748198226,13836.394495549997,81.2221197300023,53015.14110408001 2025-05-25,18:37:08.000,145,11105039,124885,0,1748198227,13836.482067579993,81.29261103000317,53015.1830268 2025-05-25,18:37:09.000,145,11104975,124205,0,1748198228,13836.616793779998,81.36310233000404,53015.148091200004 2025-05-25,18:37:10.000,145,11104992,124445,0,1748198229,13836.637002709998,81.42654449999827,53015.22494952 2025-05-25,18:37:11.000,145,11105085,124605,0,1748198230,13836.731311049989,81.48998666999978,53015.252898 2025-05-25,18:37:12.000,145,11104982,124445,0,1748198231,13836.764992599994,81.55342884000129,53015.22494952 2025-05-25,18:37:13.000,145,11105025,124325,0,1748198232,13836.785201529994,81.58162535999872,53015.23193664 2025-05-25,18:37:14.000,145,11104995,124285,0,1748198233,13836.785201529994,81.5675271,53015.266872240005 2025-05-25,18:37:15.000,145,11105007,124485,0,1748198234,13836.79193783999,81.56047797000065,53015.27385936 2025-05-25,18:37:16.000,145,11104983,124485,0,1748198235,13836.738047359999,81.51818319000449,53015.35071768 2025-05-25,18:37:17.000,145,11104994,124365,0,1748198236,13836.697629499999,81.4688392800017,53015.35071768 2025-05-25,18:37:18.000,145,11105032,124445,0,1748198237,13836.650475329989,81.48293754000042,53015.3926404 2025-05-25,18:37:19.000,145,11105033,124285,0,1748198238,13836.535958059998,81.41949536999891,53015.40661464001 2025-05-25,18:37:20.000,145,11104991,124325,0,1748198239,13836.434913409998,81.27851277000445,53015.385653280005 2025-05-25,18:37:21.000,145,11105022,124125,0,1748198240,13836.347341380002,81.19392321000487,53015.44155024 2025-05-25,18:37:22.000,145,11104977,124285,0,1748198241,13836.219351489992,81.09523538999929,53015.37167904 2025-05-25,18:37:23.000,145,11104972,124405,0,1748198242,13836.131779459996,80.96835105000355,53015.42058888 2025-05-25,18:37:24.000,145,11104973,124605,0,1748198243,13836.037471119991,80.84146671000053,53015.385653280005 2025-05-25,18:37:25.000,145,11105006,124365,0,1748198244,13835.997053259991,80.72163150000415,53015.41360176 2025-05-25,18:37:26.000,145,11104995,124365,0,1748198245,13835.949899089996,80.61589454999921,53015.40661464001 2025-05-25,18:37:27.000,145,11104999,124445,0,1748198246,13835.86232706,80.5524523799977,53015.3926404 2025-05-25,18:37:28.000,145,11105010,124285,0,1748198247,13835.8219092,80.39737152000453,53015.37866616001 2025-05-25,18:37:29.000,145,11104976,124325,0,1748198248,13835.788227649995,80.39737152000453,53015.35770480001 2025-05-25,18:37:30.000,145,11104941,124405,0,1748198249,13835.788227649995,80.33392935000302,53015.37167904 2025-05-25,18:37:31.000,145,11104976,124205,0,1748198250,13835.8219092,80.3550767400011,53015.3926404 2025-05-25,18:37:32.000,145,11105000,124565,0,1748198251,13835.80170027,80.4185189100026,53015.42058888 2025-05-25,18:37:33.000,145,11104982,124325,0,1748198252,13835.81517288999,80.46786281999812,53015.45552448001 2025-05-25,18:37:34.000,145,11105001,124525,0,1748198253,13835.83538181999,80.52425586000027,53015.44853736 2025-05-25,18:37:35.000,145,11104994,124285,0,1748198254,13835.79496395999,80.64409107000392,53015.42757600001 2025-05-25,18:37:36.000,145,11105001,124485,0,1748198255,13835.768018719995,80.72163150000415,53015.42757600001 2025-05-25,18:37:37.000,145,11105035,124605,0,1748198256,13835.73433716999,80.84146671000053,53015.42757600001 2025-05-25,18:37:38.000,145,11104980,124485,0,1748198257,13835.79496395999,80.86261409999861,53015.44853736 2025-05-25,18:37:39.000,145,11104973,124445,0,1748198258,13835.76128241,80.95425279000483,53015.385653280005 2025-05-25,18:37:40.000,145,11105010,125285,0,1748198259,13835.75454609999,80.96835105000355,53015.45552448001 2025-05-25,18:37:41.000,145,11104988,124925,0,1748198260,13835.77475502999,81.01769495999906,53015.45552448001 2025-05-25,18:37:42.000,145,11104966,125125,0,1748198261,13835.79496395999,80.99654757000098,53015.44155024 2025-05-25,18:37:43.000,145,11104993,125125,0,1748198262,13835.78149134,81.01769495999906,53015.47648584001 2025-05-25,18:37:44.000,145,11104988,124885,0,1748198263,13835.79496395999,80.97540018000291,53015.3926404 2025-05-25,18:37:45.000,145,11105001,125165,0,1748198264,13835.78149134,80.90490888000204,53015.434563120005 2025-05-25,18:37:46.000,145,11105025,124925,0,1748198265,13835.77475502999,80.82736845000181,53015.483472960004 2025-05-25,18:37:47.000,145,11104935,125085,0,1748198266,13835.77475502999,80.8132701900031,53015.51142144 2025-05-25,18:37:48.000,145,11104980,124965,0,1748198267,13835.788227649995,80.72868063000351,53015.532382800004 2025-05-25,18:37:49.000,145,11105008,125085,0,1748198268,13835.78149134,80.69343497999944,53015.51840856 2025-05-25,18:37:50.000,145,11104966,124925,0,1748198269,13835.788227649995,80.62999280999793,53015.532382800004 2025-05-25,18:37:51.000,145,11105009,125045,0,1748198270,13835.79496395999,80.54540324999834,53015.51840856 2025-05-25,18:37:52.000,145,11104986,125045,0,1748198271,13835.788227649995,80.47491195000475,53015.4625116 2025-05-25,18:37:53.000,145,11104961,124285,0,1748198272,13835.687182999995,80.4185189100026,53015.49744720001 2025-05-25,18:37:54.000,145,11104998,124365,0,1748198273,13835.687182999995,80.4185189100026,53015.52539568001 2025-05-25,18:37:55.000,145,11105037,124525,0,1748198274,13835.63329251999,80.39032238999789,53015.46949872 2025-05-25,18:37:56.000,145,11105022,124645,0,1748198275,13835.565929419994,80.36917499999981,53015.53936992 2025-05-25,18:37:57.000,145,11104987,124605,0,1748198276,13835.491830009989,80.37622412999917,53015.532382800004 2025-05-25,18:37:58.000,145,11104983,124805,0,1748198277,13835.384049049993,80.41146978000324,53015.58129264 2025-05-25,18:37:59.000,145,11104937,124365,0,1748198278,13835.296477019998,80.4537645599994,53015.53936992 2025-05-25,18:38:00.000,145,11104984,124325,0,1748198279,13835.215641299998,80.50310847000219,53015.58827976 2025-05-25,18:38:01.000,145,11104928,124525,0,1748198280,13835.053969859997,80.58064890000242,53015.61622824 2025-05-25,18:38:02.000,145,11104989,124525,0,1748198281,13834.952925209996,80.65818933000264,53015.5673184 2025-05-25,18:38:03.000,145,11105013,124445,0,1748198282,13834.84514425,80.72163150000415,53015.58827976 2025-05-25,18:38:04.000,145,11104986,124285,0,1748198283,13834.76430853,80.82736845000181,53015.5673184 2025-05-25,18:38:05.000,145,11105025,124325,0,1748198284,13834.71715435999,80.89081062000332,53015.54635704001 2025-05-25,18:38:06.000,145,11104992,124365,0,1748198285,13834.65652756999,81.02474408999842,53015.54635704001 2025-05-25,18:38:07.000,145,11104997,124365,0,1748198286,13834.61610970999,81.06703887000185,53015.532382800004 2025-05-25,18:38:08.000,145,11105036,124285,0,1748198287,13834.59590077999,81.05294061000313,53015.60924112 2025-05-25,18:38:09.000,145,11104940,124485,0,1748198288,13834.62284602,81.109333649998,53015.58129264 2025-05-25,18:38:10.000,145,11104951,124405,0,1748198289,13834.670000189995,81.08113713000057,53015.5673184 2025-05-25,18:38:11.000,145,11104966,124445,0,1748198290,13834.730626979996,81.05294061000313,53015.58129264 2025-05-25,18:38:12.000,145,11104988,124525,0,1748198291,13834.73736328999,81.0599897400025,53015.51142144 2025-05-25,18:38:13.000,145,11104982,124445,0,1748198292,13834.76430853,80.98244931000227,53015.44853736 2025-05-25,18:38:14.000,145,11104990,124205,0,1748198293,13834.771044839996,80.97540018000291,53015.42757600001 2025-05-25,18:38:15.000,145,11104981,124165,0,1748198294,13834.84514425,80.89081062000332,53015.3926404 2025-05-25,18:38:16.000,145,11104958,124605,0,1748198295,13834.878825799991,80.82736845000181,53015.37167904 2025-05-25,18:38:17.000,145,11104930,124565,0,1748198296,13834.925979970001,80.77802453999902,53015.44853736 2025-05-25,18:38:18.000,145,11104968,124645,0,1748198297,13834.939452589992,80.72163150000415,53015.41360176 2025-05-25,18:38:19.000,145,11105019,124485,0,1748198298,13834.946188900001,80.69343497999944,53015.42757600001 2025-05-25,18:38:20.000,145,11105016,124445,0,1748198299,13834.925979970001,80.65114020000328,53015.39962752 2025-05-25,18:38:21.000,145,11104935,124245,0,1748198300,13834.919243659991,80.65818933000264,53015.434563120005 2025-05-25,18:38:22.000,145,11104986,124325,0,1748198301,13834.925979970001,80.65114020000328,53015.4625116 2025-05-25,18:38:23.000,145,11104997,124485,0,1748198302,13834.838407939991,80.62294367999857,53015.45552448001 2025-05-25,18:38:24.000,145,11105005,124445,0,1748198303,13834.791253769996,80.64409107000392,53015.44155024 2025-05-25,18:38:25.000,145,11104962,124365,0,1748198304,13834.72389067,80.65818933000264,53015.4625116 2025-05-25,18:38:26.000,145,11105022,124325,0,1748198305,13834.61610970999,80.68638585000008,53015.49046008 2025-05-25,18:38:37.000,145,11105015,124445,0,1748198316,13833.733653099996,81.46179015000234,53015.553344160006 2025-05-25,18:38:38.000,145,11104954,124525,0,1748198317,13833.693235239996,81.5040849299985,53015.49744720001 2025-05-25,18:38:39.000,145,11105004,124165,0,1748198318,13833.646081070001,81.52523232000385,53015.532382800004 2025-05-25,18:38:40.000,145,11104962,124325,0,1748198319,13833.598926899991,81.52523232000385,53015.504434320006 2025-05-25,18:38:41.000,145,11104996,124725,0,1748198320,13833.571981659996,81.52523232000385,53015.49744720001 2025-05-25,18:38:42.000,145,11104987,124365,0,1748198321,13833.54503642,81.48293754000042,53015.4625116 2025-05-25,18:38:43.000,145,11104942,124285,0,1748198322,13833.50461856,81.44769189000363,53015.39962752 2025-05-25,18:38:44.000,145,11104988,124525,0,1748198323,13833.531563799996,81.38424972000212,53015.364691920004 2025-05-25,18:38:45.000,145,11105013,124485,0,1748198324,13833.53830010999,81.29966016000253,53015.3926404 2025-05-25,18:38:46.000,145,11105022,124445,0,1748198325,13833.551772729996,81.19392321000487,53015.34373056 2025-05-25,18:38:47.000,145,11105030,124445,0,1748198326,13833.578717969991,81.15162843000144,53015.364691920004 2025-05-25,18:38:48.000,145,11104996,124325,0,1748198327,13833.598926899991,81.07408800000121,53015.40661464001 2025-05-25,18:38:49.000,145,11105008,124645,0,1748198328,13833.58545428,80.99654757000098,53015.336743440006 2025-05-25,18:38:50.000,145,11105020,124445,0,1748198329,13833.60566321,80.9472036599982,53015.364691920004 2025-05-25,18:38:51.000,145,11105020,124645,0,1748198330,13833.632608449996,80.8767123600046,53015.3227692 2025-05-25,18:38:52.000,145,11105013,124445,0,1748198331,13833.673026309996,80.8767123600046,53015.315782080004 2025-05-25,18:38:53.000,145,11104980,124445,0,1748198332,13833.713444169996,80.85556496999925,53015.28084648 2025-05-25,18:38:54.000,145,11105036,124325,0,1748198333,13833.787543580002,80.77802453999902,53015.32975632001 2025-05-25,18:38:55.000,145,11104973,124125,0,1748198334,13833.787543580002,80.77802453999902,53015.252898 2025-05-25,18:38:56.000,145,11105023,124205,0,1748198335,13833.827961440002,80.75687715000095,53015.28084648 2025-05-25,18:38:57.000,145,11104957,124365,0,1748198336,13833.895324539997,80.72868063000351,53015.252898 2025-05-25,18:38:58.000,145,11105017,124365,0,1748198337,13833.895324539997,80.73572976000287,53015.24591088 2025-05-25,18:38:59.000,145,11104996,124405,0,1748198338,13833.881851919992,80.68638585000008,53015.25988512001 2025-05-25,18:39:00.000,145,11104963,124445,0,1748198339,13833.881851919992,80.65818933000264,53015.28783360001 2025-05-25,18:39:01.000,145,11105001,124485,0,1748198340,13833.868379300002,80.7004841099988,53015.24591088 2025-05-25,18:39:02.000,145,11105016,124485,0,1748198341,13833.861642989992,80.68638585000008,53015.23892376001 2025-05-25,18:39:03.000,145,11105017,124485,0,1748198342,13833.841434059992,80.72868063000351,53015.266872240005 2025-05-25,18:39:04.000,145,11105011,124645,0,1748198343,13833.787543580002,80.74277889000223,53015.23892376001 2025-05-25,18:39:05.000,145,11104955,124045,0,1748198344,13833.747125720001,80.7639262800003,53015.23892376001 2025-05-25,18:39:06.000,145,11104963,124845,0,1748198345,13833.686498930001,80.74277889000223,53015.252898 2025-05-25,18:39:17.000,145,11104974,124645,0,1748198356,13833.713444169996,80.83441758000117,53015.09219424001 2025-05-25,18:39:18.000,145,11104952,124605,0,1748198357,13833.740389409992,80.79212279999774,53015.148091200004 2025-05-25,18:39:19.000,145,11104981,124645,0,1748198358,13833.747125720001,80.77097540999966,53015.07123288001 2025-05-25,18:39:20.000,145,11105019,124565,0,1748198359,13833.726916790001,80.71458237000479,53015.07822 2025-05-25,18:39:21.000,145,11104968,124405,0,1748198360,13833.753862029997,80.72868063000351,53015.05725864 2025-05-25,18:39:22.000,145,11105007,124485,0,1748198361,13833.801016199992,80.74982802000159,53015.07123288001 2025-05-25,18:39:23.000,145,11104979,124485,0,1748198362,13833.747125720001,80.72868063000351,53015.0083488 2025-05-25,18:39:24.000,145,11105025,124605,0,1748198363,13833.801016199992,80.72163150000415,53014.95943896 2025-05-25,18:39:25.000,145,11105026,124525,0,1748198364,13833.801016199992,80.75687715000095,53014.96642608 2025-05-25,18:39:26.000,145,11104959,124405,0,1748198365,13833.841434059992,80.70753323999816,53015.029310160004 2025-05-25,18:39:27.000,145,11104957,124405,0,1748198366,13833.854906679997,80.70753323999816,53015.001361680006 2025-05-25,18:39:28.000,145,11105011,124645,0,1748198367,13833.881851919992,80.70753323999816,53015.01533592 2025-05-25,18:39:29.000,145,11104979,124565,0,1748198368,13833.929006090002,80.59474716000113,53015.0083488 2025-05-25,18:39:30.000,145,11104988,124485,0,1748198369,13834.158040629998,80.51720673000091,53015.19001392001 2025-05-25,18:39:31.000,145,11105032,124445,0,1748198370,13834.144568009993,80.48196108000411,53015.15507832 2025-05-25,18:39:32.000,145,11105010,124645,0,1748198371,13834.218667419998,80.39032238999789,53015.14110408001 2025-05-25,18:39:33.000,145,11104950,124845,0,1748198372,13834.259085279999,80.32688022000366,53015.12712984 2025-05-25,18:39:34.000,145,11105015,124805,0,1748198373,13834.292766829989,80.27048718000151,53015.19001392001 2025-05-25,18:39:35.000,145,11105020,124525,0,1748198374,13834.380338859999,80.22114326999872,53015.169052560006 2025-05-25,18:39:36.000,145,11104969,124765,0,1748198375,13834.39381147999,80.13655370999913,53015.15507832 2025-05-25,18:39:37.000,145,11104999,124605,0,1748198376,13834.151304319988,80.15065196999785,53014.91751624 2025-05-25,18:39:38.000,145,11104969,124485,0,1748198377,13834.184985869993,80.13655370999913,53014.94546472 2025-05-25,18:39:39.000,145,11104981,124645,0,1748198378,13834.191722179989,80.13655370999913,53014.92450336001 2025-05-25,18:39:40.000,145,11105013,124245,0,1748198379,13834.158040629998,80.1436028399985,53014.91052912 2025-05-25,18:39:41.000,145,11105025,124365,0,1748198380,13834.171513249988,80.16475023000385,53014.91751624 2025-05-25,18:39:42.000,145,11104988,124245,0,1748198381,13834.137831699998,80.15770110000449,53014.95245184001 2025-05-25,18:39:43.000,145,11104972,124365,0,1748198382,13834.144568009993,80.17884849000257,53014.90354200001 2025-05-25,18:39:44.000,145,11105001,124285,0,1748198383,13834.097413839998,80.22819239999808,53014.91052912 2025-05-25,18:39:45.000,145,11104947,124085,0,1748198384,13833.989632880002,80.24229066000407,53014.8686064 2025-05-25,18:39:46.000,145,11104971,124085,0,1748198385,13833.935742399997,80.27753631000087,53014.833670800006 2025-05-25,18:39:47.000,145,11105010,123725,0,1748198386,13833.848170370002,80.25638892000279,53014.84764504 2025-05-25,18:39:48.000,145,11104963,123925,0,1748198387,13833.787543580002,80.29163456999959,53014.84764504 2025-05-25,18:39:49.000,145,11104991,124165,0,1748198388,13833.720180479992,80.27048718000151,53014.87559352001 2025-05-25,18:39:50.000,145,11104998,123925,0,1748198389,13833.666290000001,80.29163456999959,53014.84065792 2025-05-25,18:39:51.000,145,11104984,123765,0,1748198390,13833.598926899991,80.33392935000302,53014.77777384 2025-05-25,18:39:52.000,145,11104988,123685,0,1748198391,13833.592190589996,80.29868369999895,53014.79174808 2025-05-25,18:39:53.000,145,11104950,123685,0,1748198392,13833.592190589996,80.26343805000215,53014.714889760005 2025-05-25,18:39:54.000,145,11104988,123645,0,1748198393,13833.54503642,80.20704501,53014.693928400004 2025-05-25,18:39:55.000,145,11104968,123605,0,1748198394,13833.619135829991,80.19294675000128,53014.67296704 2025-05-25,18:39:56.000,145,11104925,123405,0,1748198395,13833.60566321,80.16475023000385,53014.596108720005 2025-05-25,18:39:57.000,145,11104996,123245,0,1748198396,13833.619135829991,80.12245545000042,53014.57514736 2025-05-25,18:39:58.000,145,11104991,123325,0,1748198397,13833.62587214,80.12245545000042,53014.56117312 2025-05-25,18:39:59.000,145,11104965,123405,0,1748198398,13833.699971549991,80.0731115400049,53014.442392079996 2025-05-25,18:40:00.000,145,11104990,123125,0,1748198399,13833.780807269992,80.06606240999827,53014.50527616 2025-05-25,18:40:01.000,145,11104980,123325,0,1748198400,13833.861642989992,80.05196414999955,53014.4843148 2025-05-25,18:40:02.000,145,11104999,123365,0,1748198401,13833.942478709992,80.02376763000211,53014.47034056001 2025-05-25,18:40:03.000,145,11104923,123405,0,1748198402,13833.996369189997,80.0096693700034,53014.52623752 2025-05-25,18:40:04.000,145,11104984,123325,0,1748198403,13834.036787049998,80.0096693700034,53014.442392079996 2025-05-25,18:40:05.000,145,11105021,123445,0,1748198404,13834.023314429993,79.95327633000124,53014.46335344 2025-05-25,18:40:06.000,145,11104987,123645,0,1748198405,13834.083941219993,79.91803068000445,53014.442392079996 2025-05-25,18:40:07.000,145,11104976,123685,0,1748198406,13834.124359079993,79.95327633000124,53014.42143072001 2025-05-25,18:40:08.000,145,11104986,123645,0,1748198407,13834.077204909998,79.91098154999781,53014.428417840005 2025-05-25,18:40:09.000,145,11104966,123605,0,1748198408,13834.083941219993,79.90393241999845,53014.40046936001 2025-05-25,18:40:10.000,145,11105007,123844,0,1748198409,13834.083941219993,79.88983415999974,53014.428417840005 2025-05-25,18:40:11.000,145,11104926,123685,0,1748198410,13834.063732289993,79.91803068000445,53014.42143072001 2025-05-25,18:40:12.000,145,11105027,123844,0,1748198411,13834.063732289993,79.90393241999845,53014.37252088001 2025-05-25,18:40:13.000,145,11104931,124085,0,1748198412,13834.043523359993,79.8616376400023,53014.39348224 2025-05-25,18:40:14.000,145,11105020,123965,0,1748198413,13834.063732289993,79.87573590000102,53014.40745648 2025-05-25,18:40:15.000,145,11104989,123965,0,1748198414,13834.030050740002,79.87573590000102,53014.330598160006 2025-05-25,18:40:16.000,145,11104923,124125,0,1748198415,13834.023314429993,79.85458851000294,53014.32361104001 2025-05-25,18:40:17.000,145,11104963,124165,0,1748198416,13833.962687639993,79.85458851000294,53014.32361104001 2025-05-25,18:40:18.000,145,11104998,124005,0,1748198417,13833.962687639993,79.85458851000294,53014.274701199996 2025-05-25,18:40:19.000,145,11104997,124165,0,1748198418,13833.895324539997,79.84753938000358,53014.2397656 2025-05-25,18:40:20.000,145,11104961,124245,0,1748198419,13833.895324539997,79.84049025000422,53014.28867544 2025-05-25,18:40:21.000,145,11104989,124205,0,1748198420,13833.875115609997,79.76999895000336,53014.26771408 2025-05-25,18:40:22.000,145,11105002,125205,0,1748198421,13833.854906679997,79.72770416999992,53014.31662392 2025-05-25,18:40:23.000,145,11104948,124885,0,1748198422,13833.861642989992,79.6501637399997,53014.28867544 2025-05-25,18:40:24.000,145,11104958,125085,0,1748198423,13833.854906679997,79.64311461000034,53014.28867544 2025-05-25,18:40:25.000,145,11104963,125085,0,1748198424,13833.848170370002,79.57967243999883,53014.260726960005 2025-05-25,18:40:26.000,145,11104971,125125,0,1748198425,13833.902060849992,79.53032853000332,53014.26771408 2025-05-25,18:40:27.000,145,11104962,125285,0,1748198426,13833.868379300002,79.5021320099986,53014.24675272 2025-05-25,18:40:28.000,145,11104992,125605,0,1748198427,13833.922269779992,79.45983723000245,53014.2397656 2025-05-25,18:40:29.000,145,11105005,125205,0,1748198428,13833.969423950002,79.41049331999966,53014.22579136 2025-05-25,18:40:30.000,145,11104955,125245,0,1748198429,13834.009841810002,79.41754244999902,53014.274701199996 2025-05-25,18:40:31.000,145,11104985,125205,0,1748198430,13834.050259670003,79.46688636000181,53014.22579136 2025-05-25,18:40:32.000,145,11105032,124805,0,1748198431,13834.117622769998,79.38934593000158,53014.1698944 2025-05-25,18:40:33.000,145,11104931,124285,0,1748198432,13834.171513249988,79.37524767000286,53014.2397656 2025-05-25,18:40:34.000,145,11104957,124485,0,1748198433,13834.245612659994,79.38934593000158,53014.2397656 2025-05-25,18:40:35.000,145,11104990,124645,0,1748198434,13834.272557899989,79.41049331999966,53014.20483000001 2025-05-25,18:40:36.000,145,11105031,124445,0,1748198435,13834.299503139999,79.39639506000094,53014.26771408 2025-05-25,18:40:37.000,145,11105006,124445,0,1748198436,13834.33318468999,79.38229680000222,53014.21880424 2025-05-25,18:40:38.000,145,11105001,124485,0,1748198437,13834.339920999999,79.32590376000007,53014.20483000001 2025-05-25,18:40:39.000,145,11104953,124525,0,1748198438,13834.33318468999,79.27655985000456,53014.18386864001 2025-05-25,18:40:40.000,145,11104980,124565,0,1748198439,13834.326448379994,79.20606855000369,53014.260726960005 2025-05-25,18:40:41.000,145,11104974,124685,0,1748198440,13834.312975759989,79.21311768000305,53014.25373984001 2025-05-25,18:40:42.000,145,11105011,124245,0,1748198441,13834.252348969989,79.22721594000177,53014.23277848001 2025-05-25,18:40:43.000,145,11104949,124125,0,1748198442,13834.238876349998,79.19901942000433,53014.2397656 2025-05-25,18:40:44.000,145,11104989,124245,0,1748198443,13834.184985869993,79.22721594000177,53014.3445724 2025-05-25,18:40:45.000,145,11105033,124485,0,1748198444,13834.104150149993,79.2554124599992,53014.31662392 2025-05-25,18:40:46.000,145,11104978,124205,0,1748198445,13834.077204909998,79.21311768000305,53014.330598160006 2025-05-25,18:40:47.000,145,11104975,124285,0,1748198446,13834.077204909998,79.23426507000113,53014.28168832001 2025-05-25,18:40:48.000,145,11105014,124245,0,1748198447,13834.030050740002,79.29065811000328,53014.28867544 2025-05-25,18:40:49.000,145,11104968,124045,0,1748198448,13834.056995979998,79.34705114999815,53014.26771408 2025-05-25,18:40:50.000,145,11104978,124245,0,1748198449,13834.043523359993,79.38934593000158,53014.260726960005 2025-05-25,18:40:51.000,145,11104984,124125,0,1748198450,13834.070468599988,79.43164070999774,53014.26771408 2025-05-25,18:40:52.000,145,11104944,124125,0,1748198451,13834.077204909998,79.45983723000245,53014.26771408 2025-05-25,18:40:53.000,145,11104970,124085,0,1748198452,13834.070468599988,79.48098462000053,53014.25373984001 2025-05-25,18:40:54.000,145,11104977,123925,0,1748198453,13834.070468599988,79.53032853000332,53014.23277848001 2025-05-25,18:40:55.000,145,11104940,124045,0,1748198454,13834.137831699998,79.49508287999925,53014.25373984001 2025-05-25,18:40:56.000,145,11104974,124085,0,1748198455,13834.151304319988,79.50918113999796,53014.26771408 2025-05-25,18:40:57.000,145,11104991,124085,0,1748198456,13834.164776939993,79.48098462000053,53014.36553376 2025-05-25,18:40:58.000,145,11105007,123925,0,1748198457,13834.191722179989,79.45983723000245,53014.29566256 2025-05-25,18:40:59.000,145,11104932,123965,0,1748198458,13834.144568009993,79.37524767000286,53014.30264968001 2025-05-25,18:41:00.000,145,11104996,124005,0,1748198459,13834.198458489998,79.32590376000007,53014.3445724 2025-05-25,18:41:01.000,145,11104996,124325,0,1748198460,13834.191722179989,79.2554124599992,53014.31662392 2025-05-25,18:41:02.000,145,11104966,123805,0,1748198461,13834.232140039989,79.1567246400009,53014.35155952001 2025-05-25,18:41:03.000,145,11104959,124205,0,1748198462,13834.299503139999,79.07213508000132,53014.35854664 2025-05-25,18:41:04.000,145,11104998,124245,0,1748198463,13834.366866239994,79.00164378000045,53014.39348224 2025-05-25,18:41:05.000,145,11104957,124005,0,1748198464,13834.346657309994,78.92410335000022,53014.428417840005 2025-05-25,18:41:06.000,145,11104931,124085,0,1748198465,13834.41402040999,78.91705422000086,53014.4144436 2025-05-25,18:41:07.000,145,11105000,123805,0,1748198466,13834.45443826999,78.85361204999936,53014.428417840005 2025-05-25,18:41:08.000,145,11104933,123965,0,1748198467,13834.427493029994,78.89590683000279,53014.40745648 2025-05-25,18:41:09.000,145,11104938,124045,0,1748198468,13834.508328749995,78.92410335000022,53014.40046936001 2025-05-25,18:41:10.000,145,11104979,123965,0,1748198469,13834.5420103,78.91705422000086,53014.39348224 2025-05-25,18:41:11.000,145,11104966,124045,0,1748198470,13834.548746609995,78.9452507399983,53014.46335344 2025-05-25,18:41:12.000,145,11104985,123844,0,1748198471,13834.57569184999,79.0580368200026,53014.52623752 2025-05-25,18:41:13.000,145,11104996,123965,0,1748198472,13834.568955539995,79.07213508000132,53014.54021176001 2025-05-25,18:41:14.000,145,11105038,123885,0,1748198473,13834.55548291999,79.10738072999811,53014.49130192001 2025-05-25,18:41:15.000,145,11104960,123645,0,1748198474,13834.589164469995,79.1919702899977,53014.56816024001 2025-05-25,18:41:16.000,145,11104985,123725,0,1748198475,13834.56221923,79.24131420000049,53014.554186 2025-05-25,18:41:17.000,145,11104972,123925,0,1748198476,13834.60263709,79.26246158999857,53014.56816024001 2025-05-25,18:41:18.000,145,11104950,123485,0,1748198477,13834.65652756999,79.31180550000136,53014.53322464 2025-05-25,18:41:19.000,145,11104999,123965,0,1748198478,13834.67673649999,79.34000201999879,53014.56816024001 2025-05-25,18:41:20.000,145,11105013,123645,0,1748198479,13834.73736328999,79.304756370002,53014.610082959996 2025-05-25,18:41:21.000,145,11104954,124005,0,1748198480,13834.73736328999,79.32590376000007,53014.554186 2025-05-25,18:41:22.000,145,11104988,123885,0,1748198481,13834.831671629996,79.34000201999879,53014.58213448 2025-05-25,18:41:23.000,145,11104994,123844,0,1748198482,13834.818199009991,79.26951071999792,53014.65200568 2025-05-25,18:41:24.000,145,11104965,123685,0,1748198483,13834.872089489996,79.18492115999834,53014.6240572 2025-05-25,18:41:25.000,145,11104933,123645,0,1748198484,13834.905771040001,79.1567246400009,53014.63803144001 2025-05-25,18:41:26.000,145,11105022,123885,0,1748198485,13834.946188900001,79.05098769000324,53014.61707008001 2025-05-25,18:41:27.000,145,11104966,123844,0,1748198486,13834.892298419996,78.99459465000109,53014.56117312 2025-05-25,18:41:28.000,145,11104970,123725,0,1748198487,13834.946188900001,78.93115247999958,53014.67296704 2025-05-25,18:41:29.000,145,11104985,123844,0,1748198488,13834.932716279996,78.83951379000064,53014.65200568 2025-05-25,18:41:30.000,145,11105004,123645,0,1748198489,13834.939452589992,78.79721901000448,53014.63803144001 2025-05-25,18:41:31.000,145,11104947,123645,0,1748198490,13834.925979970001,78.76197336000041,53014.645018560004 2025-05-25,18:41:32.000,145,11104955,123525,0,1748198491,13834.939452589992,78.77607161999913,53014.665979920006 2025-05-25,18:41:33.000,145,11105050,124005,0,1748198492,13834.919243659991,78.76197336000041,53014.728864 2025-05-25,18:41:34.000,145,11104989,123365,0,1748198493,13834.912507349996,78.76197336000041,53014.70790264001 2025-05-25,18:41:35.000,145,11104982,123725,0,1748198494,13834.851880559996,78.81836640000256,53014.714889760005 2025-05-25,18:41:36.000,145,11104982,123565,0,1748198495,13834.865353180001,78.88885770000343,53014.70790264001 2025-05-25,18:41:37.000,145,11104949,123605,0,1748198496,13834.84514425,78.9452507399983,53014.693928400004 2025-05-25,18:41:38.000,145,11104972,123405,0,1748198497,13834.858616869991,79.02984029999789,53014.714889760005 2025-05-25,18:41:39.000,145,11105024,123685,0,1748198498,13834.84514425,79.07918421000068,53014.693928400004 2025-05-25,18:41:40.000,145,11104944,123325,0,1748198499,13834.865353180001,79.13557725000283,53014.693928400004 2025-05-25,18:41:41.000,145,11104974,123445,0,1748198500,13834.925979970001,79.18492115999834,53014.665979920006 2025-05-25,18:41:42.000,145,11105015,123525,0,1748198501,13834.959661519992,79.19901942000433,53014.74283824 2025-05-25,18:41:43.000,145,11104998,123525,0,1748198502,13834.973134139997,79.18492115999834,53014.70091552 2025-05-25,18:41:44.000,145,11104955,123405,0,1748198503,13835.060706169992,79.1567246400009,53014.74283824 2025-05-25,18:41:45.000,145,11105006,123445,0,1748198504,13835.141541889992,79.13557725000283,53014.77078672 2025-05-25,18:41:46.000,145,11104967,123445,0,1748198505,13835.195432369997,79.08623334000004,53014.74283824 2025-05-25,18:41:47.000,145,11104948,123405,0,1748198506,13835.215641299998,79.07918421000068,53014.77078672 2025-05-25,18:41:48.000,145,11105005,123325,0,1748198507,13835.276268089998,79.02279116999853,53014.75681248001 2025-05-25,18:41:49.000,145,11104985,123325,0,1748198508,13835.330158569988,78.91705422000086,53014.73585112001 2025-05-25,18:41:50.000,145,11104926,123685,0,1748198509,13835.363840119993,78.89590683000279,53014.77078672 2025-05-25,18:41:51.000,145,11105008,123445,0,1748198510,13835.417730599998,78.83951379000064,53014.7987352 2025-05-25,18:41:52.000,145,11104947,123285,0,1748198511,13835.485093699994,78.79016987999785,53014.812709440004 2025-05-25,18:41:53.000,145,11104968,123365,0,1748198512,13835.451412149989,78.76197336000041,53014.74982536 2025-05-25,18:41:54.000,145,11104995,123365,0,1748198513,13835.505302629994,78.72672771000362,53014.75681248001 2025-05-25,18:41:55.000,145,11104988,123325,0,1748198514,13835.532247869989,78.74082597000233,53014.72187688 2025-05-25,18:41:56.000,145,11105001,123325,0,1748198515,13835.491830009989,78.74082597000233,53014.75681248001 2025-05-25,18:41:57.000,145,11104967,123205,0,1748198516,13835.525511559994,78.78312074999849,53014.763799600005 2025-05-25,18:41:58.000,145,11104979,123485,0,1748198517,13835.565929419994,78.75492423000105,53014.78476096001 2025-05-25,18:41:59.000,145,11105020,123245,0,1748198518,13835.55245679999,78.82541553000192,53014.7987352 2025-05-25,18:42:00.000,145,11104953,123125,0,1748198519,13835.525511559994,78.84656292,53014.82668368001 2025-05-25,18:42:01.000,145,11105001,123445,0,1748198520,13835.586138349994,78.93820160999894,53014.91751624 2025-05-25,18:42:02.000,145,11105005,123365,0,1748198521,13835.518775249999,78.93820160999894,53014.90354200001 2025-05-25,18:42:03.000,145,11104974,123445,0,1748198522,13835.491830009989,78.9593490000043,53014.91052912 2025-05-25,18:42:04.000,145,11105007,123165,0,1748198523,13835.485093699994,78.98754552000173,53014.95245184001 2025-05-25,18:42:05.000,145,11104972,123365,0,1748198524,13835.505302629994,78.99459465000109,53014.96642608 2025-05-25,18:42:06.000,145,11104977,123325,0,1748198525,13835.451412149989,78.99459465000109,53014.97341320001 2025-05-25,18:42:07.000,145,11105012,123365,0,1748198526,13835.410994289989,79.00869290999981,53015.029310160004 2025-05-25,18:42:08.000,145,11105006,123405,0,1748198527,13835.404257979993,79.00164378000045,53014.980400320004 2025-05-25,18:42:09.000,145,11104970,123405,0,1748198528,13835.437939529998,79.03688943000452,53015.001361680006 2025-05-25,18:42:10.000,145,11104966,123005,0,1748198529,13835.397521669998,79.00164378000045,53015.04328440001 2025-05-25,18:42:11.000,145,11104980,123325,0,1748198530,13835.336894879998,78.98754552000173,53015.07123288001 2025-05-25,18:42:12.000,145,11105017,123525,0,1748198531,13835.289740709988,79.00869290999981,53015.029310160004 2025-05-25,18:42:13.000,145,11104961,123205,0,1748198532,13835.276268089998,78.95229986999766,53015.05725864 2025-05-25,18:42:14.000,145,11104970,123045,0,1748198533,13835.276268089998,78.97344726000301,53015.029310160004 2025-05-25,18:42:15.000,145,11105028,123365,0,1748198534,13835.276268089998,78.93820160999894,53015.03629728 2025-05-25,18:42:16.000,145,11104952,123325,0,1748198535,13835.289740709988,78.91705422000086,53015.1131556 2025-05-25,18:42:17.000,145,11104967,123445,0,1748198536,13835.283004399993,78.95229986999766,53015.10616848 2025-05-25,18:42:18.000,145,11105022,123245,0,1748198537,13835.242586539993,78.98754552000173,53015.12014272001 2025-05-25,18:42:19.000,145,11104944,123045,0,1748198538,13835.276268089998,78.99459465000109,53015.099181360005 2025-05-25,18:42:20.000,145,11104990,123045,0,1748198539,13835.269531780003,78.97344726000301,53015.1131556 2025-05-25,18:42:21.000,145,11105033,123365,0,1748198540,13835.256059159998,79.0580368200026,53015.08520712 2025-05-25,18:42:22.000,145,11104976,123405,0,1748198541,13835.262795469993,79.03688943000452,53015.14110408001 2025-05-25,18:42:23.000,145,11105005,123605,0,1748198542,13835.289740709988,79.04393856000388,53015.1830268 2025-05-25,18:42:24.000,145,11104998,123285,0,1748198543,13835.330158569988,79.0580368200026,53015.197001040004 2025-05-25,18:42:25.000,145,11104957,123565,0,1748198544,13835.370576429988,79.10738072999811,53015.16206544001 2025-05-25,18:42:26.000,145,11104968,123525,0,1748198545,13835.431203219989,79.07918421000068,53015.1830268 2025-05-25,18:42:27.000,145,11104969,123645,0,1748198546,13835.410994289989,79.02279116999853,53015.1830268 2025-05-25,18:42:28.000,145,11104980,123445,0,1748198547,13835.384049049993,79.00164378000045,53015.14110408001 2025-05-25,18:42:29.000,145,11104933,123245,0,1748198548,13835.323422259993,78.99459465000109,53015.17603968 2025-05-25,18:42:30.000,145,11104999,123605,0,1748198549,13835.370576429988,78.95229986999766,53015.19001392001 2025-05-25,18:42:31.000,145,11104973,123605,0,1748198550,13835.350367499988,78.9452507399983,53015.21097528001 2025-05-25,18:42:32.000,145,11104949,123605,0,1748198551,13835.336894879998,78.9100050900015,53015.197001040004 2025-05-25,18:42:33.000,145,11104933,123685,0,1748198552,13835.309949639988,78.92410335000022,53015.19001392001 2025-05-25,18:42:34.000,145,11104956,123525,0,1748198553,13835.229113920002,78.89590683000279,53015.14110408001 2025-05-25,18:42:35.000,145,11104956,123765,0,1748198554,13835.168487130002,78.84656292,53015.252898 2025-05-25,18:42:36.000,145,11104979,123445,0,1748198555,13835.134805579997,78.88885770000343,53015.22494952 2025-05-25,18:42:37.000,145,11105003,123565,0,1748198556,13835.074178789997,78.86066117999871,53015.1830268 2025-05-25,18:42:38.000,145,11105007,123565,0,1748198557,13835.006815690002,78.83951379000064,53015.21097528001 2025-05-25,18:42:39.000,145,11104969,123725,0,1748198558,13834.966397830001,78.83951379000064,53015.22494952 2025-05-25,18:42:40.000,145,11104990,123645,0,1748198559,13834.979870449992,78.86066117999871,53015.197001040004 2025-05-25,18:42:41.000,145,11104980,123725,0,1748198560,13834.925979970001,78.88180857000407,53015.28084648 2025-05-25,18:42:42.000,145,11104939,123605,0,1748198561,13834.892298419996,78.90295596000215,53015.28783360001 2025-05-25,18:42:43.000,145,11105007,123685,0,1748198562,13834.872089489996,78.9100050900015,53015.23892376001 2025-05-25,18:42:44.000,145,11104980,123885,0,1748198563,13834.838407939991,78.93115247999958,53015.23892376001 2025-05-25,18:42:45.000,145,11104941,123525,0,1748198564,13834.777781149991,78.93820160999894,53015.252898 2025-05-25,18:42:46.000,145,11104973,123844,0,1748198565,13834.750835909996,78.93820160999894,53015.19001392001 2025-05-25,18:42:47.000,145,11105020,123485,0,1748198566,13834.710418049995,78.95229986999766,53015.21097528001 2025-05-25,18:42:48.000,145,11104961,123765,0,1748198567,13834.69694542999,78.97344726000301,53015.252898 2025-05-25,18:42:49.000,145,11104975,123844,0,1748198568,13834.69694542999,79.00164378000045,53015.25988512001 2025-05-25,18:42:50.000,145,11105001,124165,0,1748198569,13834.67673649999,78.99459465000109,53015.30180784 2025-05-25,18:42:51.000,145,11104940,123725,0,1748198570,13834.66326388,79.00869290999981,53015.252898 2025-05-25,18:42:52.000,145,11104947,124045,0,1748198571,13834.710418049995,79.03688943000452,53015.28084648 2025-05-25,18:42:53.000,145,11105008,124045,0,1748198572,13834.690209119995,79.00869290999981,53015.20398816 2025-05-25,18:42:54.000,145,11104985,123805,0,1748198573,13834.72389067,79.07213508000132,53015.24591088 2025-05-25,18:42:55.000,145,11104969,124085,0,1748198574,13834.76430853,79.11442986000475,53015.23892376001 2025-05-25,18:42:56.000,145,11104984,123965,0,1748198575,13834.76430853,79.1214789900041,53015.23892376001 2025-05-25,18:42:57.000,145,11104960,124605,0,1748198576,13834.80472639,79.17082289999962,53015.197001040004 2025-05-25,18:42:58.000,145,11104940,124325,0,1748198577,13834.84514425,79.19901942000433,53015.23193664 2025-05-25,18:42:59.000,145,11104959,124685,0,1748198578,13834.838407939991,79.21311768000305,53015.17603968 2025-05-25,18:43:00.000,145,11104975,124805,0,1748198579,13834.80472639,79.26951071999792,53015.23892376001 2025-05-25,18:43:01.000,145,11104976,124685,0,1748198580,13834.811462699996,79.26951071999792,53015.197001040004 2025-05-25,18:43:02.000,145,11105012,124725,0,1748198581,13834.82493532,79.31180550000136,53015.13411696 2025-05-25,18:43:03.000,145,11104991,125005,0,1748198582,13834.84514425,79.34000201999879,53015.24591088 2025-05-25,18:43:04.000,145,11104980,124685,0,1748198583,13834.851880559996,79.34705114999815,53015.25988512001 2025-05-25,18:43:05.000,145,11105001,123685,0,1748198584,13834.831671629996,79.38934593000158,53015.252898 2025-05-25,18:43:06.000,145,11104998,124285,0,1748198585,13834.82493532,79.41049331999966,53015.23193664 2025-05-25,18:43:07.000,145,11104973,123925,0,1748198586,13834.797990079991,79.44573897000373,53015.266872240005 2025-05-25,18:43:08.000,145,11104966,123925,0,1748198587,13834.811462699996,79.43868984000437,53015.266872240005 2025-05-25,18:43:09.000,145,11104985,124125,0,1748198588,13834.7440996,79.4034441900003,53015.25988512001 2025-05-25,18:43:10.000,145,11104911,124165,0,1748198589,13834.730626979996,79.38229680000222,53015.25988512001 2025-05-25,18:43:11.000,145,11104965,124125,0,1748198590,13834.69694542999,79.34705114999815,53015.25988512001 2025-05-25,18:43:12.000,145,11105014,124205,0,1748198591,13834.710418049995,79.35410028000479,53015.25988512001 2025-05-25,18:43:13.000,145,11104961,124205,0,1748198592,13834.69694542999,79.29770724000264,53015.1830268 2025-05-25,18:43:14.000,145,11105017,123844,0,1748198593,13834.71715435999,79.22721594000177,53015.217962400005 2025-05-25,18:43:15.000,145,11104995,123925,0,1748198594,13834.65652756999,79.18492115999834,53015.1830268 2025-05-25,18:43:16.000,145,11105015,124165,0,1748198595,13834.66326388,79.10033159999875,53015.22494952 2025-05-25,18:43:17.000,145,11104959,124125,0,1748198596,13834.649791259995,79.10033159999875,53015.252898 2025-05-25,18:43:18.000,145,11104965,124045,0,1748198597,13834.62284602,79.05098769000324,53015.1830268 2025-05-25,18:43:19.000,145,11105022,124165,0,1748198598,13834.55548291999,79.00869290999981,53015.17603968 2025-05-25,18:43:20.000,145,11104936,124365,0,1748198599,13834.51506505999,78.98049639000237,53015.1131556 2025-05-25,18:43:21.000,145,11104954,124085,0,1748198600,13834.50159244,78.9452507399983,53015.14110408001 2025-05-25,18:43:22.000,145,11104932,124205,0,1748198601,13834.467910889995,78.9452507399983,53015.1131556 2025-05-25,18:43:23.000,145,11105025,124205,0,1748198602,13834.48138351,78.91705422000086,53015.12712984 2025-05-25,18:43:24.000,145,11104959,124285,0,1748198603,13834.427493029994,78.88885770000343,53015.099181360005 2025-05-25,18:43:25.000,145,11104999,124365,0,1748198604,13834.380338859999,78.92410335000022,53015.099181360005 2025-05-25,18:43:26.000,145,11105022,124285,0,1748198605,13834.33318468999,78.88885770000343,53015.07822 2025-05-25,18:43:27.000,145,11105019,124485,0,1748198606,13834.33318468999,78.88885770000343,53015.1131556 2025-05-25,18:43:28.000,145,11104949,124285,0,1748198607,13834.35339361999,78.93820160999894,53015.099181360005 2025-05-25,18:43:29.000,145,11105003,124525,0,1748198608,13834.33318468999,78.97344726000301,53015.06424576 2025-05-25,18:43:30.000,145,11104922,124485,0,1748198609,13834.326448379994,79.01574203999917,53015.08520712 2025-05-25,18:43:31.000,145,11104936,124205,0,1748198610,13834.360129929999,79.06508595000196,53015.07123288001 2025-05-25,18:43:32.000,145,11104994,124485,0,1748198611,13834.39381147999,79.1214789900041,53015.03629728 2025-05-25,18:43:33.000,145,11104981,124325,0,1748198612,13834.427493029994,79.17082289999962,53015.08520712 2025-05-25,18:43:34.000,145,11104949,124285,0,1748198613,13834.49485612999,79.20606855000369,53015.07822 2025-05-25,18:43:35.000,145,11104973,124285,0,1748198614,13834.51506505999,79.2554124599992,53015.02232304001 2025-05-25,18:43:36.000,145,11104973,124365,0,1748198615,13834.568955539995,79.2554124599992,53015.029310160004 2025-05-25,18:43:37.000,145,11104999,124325,0,1748198616,13834.62284602,79.31180550000136,53015.029310160004 2025-05-25,18:43:38.000,145,11104955,124445,0,1748198617,13834.68347281,79.41049331999966,53015.0083488 2025-05-25,18:43:39.000,145,11105014,124405,0,1748198618,13834.791253769996,79.42459157999838,53015.029310160004 2025-05-25,18:43:40.000,145,11104968,124605,0,1748198619,13834.851880559996,79.46688636000181,53015.0083488 2025-05-25,18:43:41.000,145,11104989,124645,0,1748198620,13834.959661519992,79.47393549000117,53015.03629728 2025-05-25,18:43:42.000,145,11104967,124365,0,1748198621,13835.020288309992,79.5021320099986,53015.07822 2025-05-25,18:43:43.000,145,11104983,124685,0,1748198622,13835.101124029992,79.48098462000053,53015.09219424001 2025-05-25,18:43:44.000,145,11105038,124445,0,1748198623,13835.195432369997,79.46688636000181,53015.050271520005 2025-05-25,18:43:45.000,145,11105029,124565,0,1748198624,13835.269531780003,79.48803374999989,53015.07123288001 2025-05-25,18:43:46.000,145,11104932,124525,0,1748198625,13835.350367499988,79.48098462000053,53015.09219424001 2025-05-25,18:43:47.000,145,11104965,124445,0,1748198626,13835.384049049993,79.50918113999796,53015.06424576 2025-05-25,18:43:48.000,145,11104968,124645,0,1748198627,13835.377312739998,79.48803374999989,53015.07822 2025-05-25,18:43:49.000,145,11104974,124485,0,1748198628,13835.417730599998,79.48803374999989,53015.09219424001 2025-05-25,18:43:50.000,145,11104983,124365,0,1748198629,13835.377312739998,79.45983723000245,53015.099181360005 2025-05-25,18:43:51.000,145,11104999,124725,0,1748198630,13835.390785359989,79.43868984000437,53015.1131556 2025-05-25,18:43:52.000,145,11104944,124565,0,1748198631,13835.390785359989,79.44573897000373,53015.05725864 2025-05-25,18:43:53.000,145,11104994,124525,0,1748198632,13835.390785359989,79.44573897000373,53015.10616848 2025-05-25,18:43:54.000,145,11104994,124405,0,1748198633,13835.357103809998,79.43164070999774,53015.050271520005 2025-05-25,18:43:55.000,145,11104930,124285,0,1748198634,13835.384049049993,79.49508287999925,53015.05725864 2025-05-25,18:43:56.000,145,11104985,124525,0,1748198635,13835.377312739998,79.47393549000117,53015.08520712 2025-05-25,18:43:57.000,145,11105017,124285,0,1748198636,13835.363840119993,79.50918113999796,53015.12014272001 2025-05-25,18:43:58.000,145,11104942,124605,0,1748198637,13835.377312739998,79.53737766000268,53015.06424576 2025-05-25,18:43:59.000,145,11104978,124325,0,1748198638,13835.397521669998,79.60081983000418,53015.050271520005 2025-05-25,18:44:00.000,145,11105003,124605,0,1748198639,13835.390785359989,79.6501637399997,53015.03629728 2025-05-25,18:44:01.000,145,11104908,124645,0,1748198640,13835.384049049993,79.65721286999906,53015.06424576 2025-05-25,18:44:02.000,145,11104968,124565,0,1748198641,13835.357103809998,79.66426199999842,53015.06424576 2025-05-25,18:44:03.000,145,11104970,124365,0,1748198642,13835.370576429988,79.67131112999778,53015.04328440001 2025-05-25,18:44:04.000,145,11104985,124445,0,1748198643,13835.316685949998,79.60786896000354,53015.09219424001 2025-05-25,18:44:05.000,145,11104970,124645,0,1748198644,13835.276268089998,79.57967243999883,53015.1131556 2025-05-25,18:44:06.000,145,11104947,124685,0,1748198645,13835.283004399993,79.52327940000396,53015.07822 2025-05-25,18:44:07.000,145,11104994,124565,0,1748198646,13835.249322850002,79.46688636000181,53015.148091200004 2025-05-25,18:44:08.000,145,11104959,124565,0,1748198647,13835.229113920002,79.41049331999966,53015.08520712 2025-05-25,18:44:09.000,145,11104975,124405,0,1748198648,13835.269531780003,79.33295288999943,53015.17603968 2025-05-25,18:44:10.000,145,11104999,124525,0,1748198649,13835.296477019998,79.29065811000328,53015.15507832 2025-05-25,18:44:11.000,145,11104961,124765,0,1748198650,13835.357103809998,79.21311768000305,53015.12014272001 2025-05-25,18:44:12.000,145,11104947,124125,0,1748198651,13835.397521669998,79.21311768000305,53015.06424576 2025-05-25,18:44:13.000,145,11104984,124485,0,1748198652,13835.525511559994,79.20606855000369,53015.05725864 2025-05-25,18:44:14.000,145,11104983,124485,0,1748198653,13835.599610969999,79.20606855000369,53015.07822 2025-05-25,18:44:15.000,145,11104996,124605,0,1748198654,13835.707391929995,79.19901942000433,53015.07123288001 2025-05-25,18:44:16.000,145,11104997,124845,0,1748198655,13835.79496395999,79.24836332999985,53015.05725864 2025-05-25,18:44:17.000,145,11104978,124165,0,1748198656,13835.91621753999,79.304756370002,53015.03629728 2025-05-25,18:44:18.000,145,11105003,124485,0,1748198657,13836.030734809996,79.36114941000415,53015.099181360005 2025-05-25,18:44:19.000,145,11104909,124325,0,1748198658,13836.084625290001,79.41049331999966,53015.099181360005 2025-05-25,18:44:20.000,145,11104987,124565,0,1748198659,13836.125043150001,79.42459157999838,53015.15507832 2025-05-25,18:44:21.000,145,11104982,124605,0,1748198660,13836.104834220001,79.43868984000437,53015.12712984 2025-05-25,18:44:22.000,145,11104974,124445,0,1748198661,13836.145252080001,79.41754244999902,53015.08520712 2025-05-25,18:44:23.000,145,11104936,124645,0,1748198662,13836.118306839991,79.35410028000479,53015.1131556 2025-05-25,18:44:24.000,145,11105020,124325,0,1748198663,13836.06441636,79.26246158999857,53015.06424576 2025-05-25,18:44:25.000,145,11104975,124365,0,1748198664,13836.111570529996,79.21311768000305,53015.16206544001 2025-05-25,18:44:26.000,145,11104930,124285,0,1748198665,13836.125043150001,79.13557725000283,53015.1830268 2025-05-25,18:44:27.000,145,11104986,124125,0,1748198666,13836.125043150001,79.08623334000004,53015.16206544001 2025-05-25,18:44:28.000,145,11104935,124365,0,1748198667,13836.138515769991,79.02279116999853,53015.19001392001 2025-05-25,18:44:29.000,145,11104946,124485,0,1748198668,13836.199142559992,78.9593490000043,53015.21097528001 2025-05-25,18:44:30.000,145,11104955,124365,0,1748198669,13836.185669940001,78.9452507399983,53015.266872240005 2025-05-25,18:44:31.000,145,11104985,124285,0,1748198670,13836.219351489992,78.98049639000237,53015.22494952 2025-05-25,18:44:32.000,145,11104972,124485,0,1748198671,13836.320396139992,79.00164378000045,53015.27385936 2025-05-25,18:44:33.000,145,11104917,124485,0,1748198672,13836.387759240002,79.07918421000068,53015.32975632001 2025-05-25,18:44:34.000,145,11104999,124365,0,1748198673,13836.468594960003,79.1567246400009,53015.32975632001 2025-05-25,18:44:35.000,145,11105022,124485,0,1748198674,13836.475331269998,79.20606855000369,53015.364691920004 2025-05-25,18:44:36.000,145,11104977,124525,0,1748198675,13836.562903299993,79.31885463000071,53015.41360176 2025-05-25,18:44:37.000,145,11104979,124405,0,1748198676,13836.576375919998,79.39639506000094,53015.42058888 2025-05-25,18:44:38.000,145,11104978,124285,0,1748198677,13836.630266399989,79.43164070999774,53015.47648584001 2025-05-25,18:44:39.000,145,11104937,124445,0,1748198678,13836.643739019994,79.53032853000332,53015.42757600001 2025-05-25,18:44:40.000,145,11104979,124405,0,1748198679,13836.657211639998,79.57262330999947,53015.434563120005 2025-05-25,18:44:41.000,145,11104955,124445,0,1748198680,13836.677420569999,79.57967243999883,53015.49744720001 2025-05-25,18:44:42.000,145,11104966,124685,0,1748198681,13836.704365809994,79.57262330999947,53015.504434320006 2025-05-25,18:44:43.000,145,11104911,124445,0,1748198682,13836.724574739994,79.58672156999819,53015.46949872 2025-05-25,18:44:44.000,145,11104971,124285,0,1748198683,13836.758256289999,79.5514759200014,53015.504434320006 2025-05-25,18:44:45.000,145,11104961,124645,0,1748198684,13836.79193783999,79.5021320099986,53015.47648584001 2025-05-25,18:44:46.000,145,11104929,124405,0,1748198685,13836.83909201,79.43164070999774,53015.504434320006 2025-05-25,18:44:47.000,145,11104968,124285,0,1748198686,13836.87277355999,79.37524767000286,53015.49744720001 2025-05-25,18:44:48.000,145,11104939,124565,0,1748198687,13836.886246179994,79.33295288999943,53015.51840856 2025-05-25,18:44:49.000,145,11104952,124565,0,1748198688,13836.8997188,79.24836332999985,53015.51840856 2025-05-25,18:44:50.000,145,11105021,124365,0,1748198689,13836.85930094,79.18492115999834,53015.53936992 2025-05-25,18:44:51.000,145,11104957,124485,0,1748198690,13836.85930094,79.13557725000283,53015.5673184 2025-05-25,18:44:52.000,145,11104972,124525,0,1748198691,13836.85256462999,79.12852812000347,53015.53936992 2025-05-25,18:44:53.000,145,11104992,124445,0,1748198692,13836.87277355999,79.1214789900041,53015.5673184 2025-05-25,18:44:54.000,145,11104981,124205,0,1748198693,13836.87950987,79.04393856000388,53015.62321536001 2025-05-25,18:44:55.000,145,11104948,124525,0,1748198694,13836.886246179994,79.06508595000196,53015.7070608 2025-05-25,18:44:56.000,145,11104970,124445,0,1748198695,13836.87950987,79.00869290999981,53015.67911232 2025-05-25,18:44:57.000,145,11104981,124445,0,1748198696,13836.845828319994,79.02984029999789,53015.651163840004 2025-05-25,18:44:58.000,145,11104952,124445,0,1748198697,13836.825619389994,79.00164378000045,53015.58129264 2025-05-25,18:44:59.000,145,11104955,124405,0,1748198698,13836.805410459994,78.96639813000365,53015.59526688001 2025-05-25,18:45:00.000,145,11104934,124005,0,1748198699,13836.81214676999,78.95229986999766,53015.63020248 2025-05-25,18:45:01.000,145,11104986,124445,0,1748198700,13836.83909201,78.9452507399983,53015.58129264 2025-05-25,18:45:02.000,145,11104924,124485,0,1748198701,13836.818883079999,78.93115247999958,53015.61622824 2025-05-25,18:45:03.000,145,11104954,124605,0,1748198702,13836.85256462999,78.86771030999807,53015.62321536001 2025-05-25,18:45:04.000,145,11104979,124485,0,1748198703,13836.85256462999,78.86066117999871,53015.61622824 2025-05-25,18:45:05.000,145,11104998,124205,0,1748198704,13836.87277355999,78.83951379000064,53015.60924112 2025-05-25,18:45:06.000,145,11104916,124365,0,1748198705,13836.94013666,78.79721901000448,53015.63020248 2025-05-25,18:45:07.000,145,11104975,124605,0,1748198706,13836.94013666,78.83951379000064,53015.63020248 2025-05-25,18:45:08.000,145,11104949,124605,0,1748198707,13836.98055452,78.80426814000384,53015.61622824 2025-05-25,18:45:09.000,145,11104894,124485,0,1748198708,13836.98055452,78.82541553000192,53015.64417672001 2025-05-25,18:45:10.000,145,11104956,124125,0,1748198709,13837.01423606999,78.83246466000128,53015.68609944 2025-05-25,18:45:11.000,145,11104994,124285,0,1748198710,13837.00076345,78.88885770000343,53015.69308656001 2025-05-25,18:45:12.000,145,11104938,124605,0,1748198711,13836.99402713999,78.9100050900015,53015.65815096 2025-05-25,18:45:13.000,145,11104946,124205,0,1748198712,13837.027708689995,78.97344726000301,53015.68609944 2025-05-25,18:45:14.000,145,11104962,124285,0,1748198713,13837.01423606999,78.97344726000301,53015.71404792001 2025-05-25,18:45:15.000,145,11104940,124325,0,1748198714,13837.01423606999,79.02984029999789,53015.74199640001 2025-05-25,18:45:16.000,145,11104939,124245,0,1748198715,13837.00076345,79.07213508000132,53015.700073680004 2025-05-25,18:45:17.000,145,11104964,124645,0,1748198716,13836.926664039995,79.1214789900041,53015.700073680004 2025-05-25,18:45:18.000,145,11104999,124365,0,1748198717,13836.95360927999,79.18492115999834,53015.769944880005 2025-05-25,18:45:19.000,145,11104903,124285,0,1748198718,13836.91992773,79.1567246400009,53015.72802216 2025-05-25,18:45:20.000,145,11104986,124405,0,1748198719,13836.906455109995,79.19901942000433,53015.69308656001 2025-05-25,18:45:21.000,145,11104977,124485,0,1748198720,13836.87950987,79.18492115999834,53015.721035040006 2025-05-25,18:45:22.000,145,11104971,124325,0,1748198721,13836.798674149999,79.1919702899977,53015.72802216 2025-05-25,18:45:23.000,145,11104943,125045,0,1748198722,13836.85256462999,79.17082289999962,53015.74199640001 2025-05-25,18:45:24.000,145,11104925,124645,0,1748198723,13836.866037249994,79.17787202999898,53015.721035040006 2025-05-25,18:45:25.000,145,11104947,124885,0,1748198724,13836.805410459994,79.14262638000218,53015.776932 2025-05-25,18:45:26.000,145,11104969,124925,0,1748198725,13836.818883079999,79.0932824699994,53015.82584184 2025-05-25,18:45:27.000,145,11104996,124685,0,1748198726,13836.825619389994,79.0580368200026,53015.818854720004 2025-05-25,18:45:28.000,145,11104954,124645,0,1748198727,13836.75151997999,79.00869290999981,53015.76295776001 2025-05-25,18:45:29.000,145,11104954,125125,0,1748198728,13836.697629499999,78.96639813000365,53015.73500928 2025-05-25,18:45:30.000,145,11104958,124765,0,1748198729,13836.663947949994,78.90295596000215,53015.769944880005 2025-05-25,18:45:31.000,145,11104937,124605,0,1748198730,13836.603321159993,78.88885770000343,53015.776932 2025-05-25,18:45:32.000,145,11104959,124965,0,1748198731,13836.542694369993,78.84656292,53015.74898352 2025-05-25,18:45:33.000,145,11104915,124285,0,1748198732,13836.488803890003,78.87475944000471,53015.72802216 2025-05-25,18:45:34.000,145,11104985,124645,0,1748198733,13836.421440789993,78.85361204999936,53015.78391912 2025-05-25,18:45:35.000,145,11104960,124485,0,1748198734,13836.347341380002,78.81836640000256,53015.776932 2025-05-25,18:45:36.000,145,11104979,124645,0,1748198735,13836.327132450002,78.8113172700032,53015.74199640001 2025-05-25,18:45:37.000,145,11104929,124085,0,1748198736,13836.293450899997,78.79721901000448,53015.71404792001 2025-05-25,18:45:38.000,145,11104977,124245,0,1748198737,13836.293450899997,78.76902248999977,53015.78391912 2025-05-25,18:45:39.000,145,11104963,124645,0,1748198738,13836.246296730002,78.76197336000041,53015.75597064 2025-05-25,18:45:40.000,145,11104968,124485,0,1748198739,13836.232824109997,78.71967858000426,53015.73500928 2025-05-25,18:45:41.000,145,11104950,124365,0,1748198740,13836.246296730002,78.72672771000362,53015.71404792001 2025-05-25,18:45:42.000,145,11104960,124245,0,1748198741,13836.286714590002,78.6985311899989,53015.700073680004 2025-05-25,18:45:43.000,145,11104943,124365,0,1748198742,13836.333868759997,78.73377684000297,53015.721035040006 2025-05-25,18:45:44.000,145,11104908,124205,0,1748198743,13836.327132450002,78.6985311899989,53015.75597064 2025-05-25,18:45:45.000,145,11104999,124405,0,1748198744,13836.381022929992,78.64213815000403,53015.769944880005 2025-05-25,18:45:46.000,145,11105007,124365,0,1748198745,13836.455122339998,78.58574511000188,53015.79090624001 2025-05-25,18:45:47.000,145,11104980,124165,0,1748198746,13836.448386030002,78.55049945999781,53015.79789336 2025-05-25,18:45:48.000,145,11104996,124125,0,1748198747,13836.502276509993,78.52230294000037,53015.73500928 2025-05-25,18:45:49.000,145,11104970,124165,0,1748198748,13836.535958059998,78.43066425000143,53015.721035040006 2025-05-25,18:45:50.000,145,11104948,124485,0,1748198749,13836.522485439993,78.388369469998,53015.776932 2025-05-25,18:45:51.000,145,11104983,124245,0,1748198750,13836.542694369993,78.3178781700044,53015.76295776001 2025-05-25,18:45:52.000,145,11104983,124205,0,1748198751,13836.569639609988,78.27558339000097,53015.78391912 2025-05-25,18:45:53.000,145,11104904,124285,0,1748198752,13836.603321159993,78.24738687000354,53015.78391912 2025-05-25,18:45:54.000,145,11104956,124205,0,1748198753,13836.637002709998,78.18394470000203,53015.83282896001 2025-05-25,18:45:55.000,145,11104918,124125,0,1748198754,13836.711102119989,78.17689557000267,53015.82584184 2025-05-25,18:45:56.000,145,11105028,124445,0,1748198755,13836.744783669994,78.16279731000395,53015.82584184 2025-05-25,18:45:57.000,145,11104979,124445,0,1748198756,13836.724574739994,78.1557481800046,53015.79789336 2025-05-25,18:45:58.000,145,11104938,124365,0,1748198757,13836.731311049989,78.20509209000011,53015.80488048 2025-05-25,18:45:59.000,145,11104977,124245,0,1748198758,13836.738047359999,78.28263252000033,53015.839816080006 2025-05-25,18:46:00.000,145,11104993,124405,0,1748198759,13836.724574739994,78.30377990999841,53015.867764560004 2025-05-25,18:46:01.000,145,11104961,124005,0,1748198760,13836.717838429999,78.31082903999777,53015.86077744001 2025-05-25,18:46:02.000,145,11104957,124325,0,1748198761,13836.670684259989,78.3531238200012,53015.867764560004 2025-05-25,18:46:03.000,145,11104923,124445,0,1748198762,13836.663947949994,78.36722207999992,53015.867764560004 2025-05-25,18:46:04.000,145,11104946,124285,0,1748198763,13836.650475329989,78.37427120999928,53015.87475168 2025-05-25,18:46:05.000,145,11104942,124325,0,1748198764,13836.623530089993,78.3178781700044,53015.9166744 2025-05-25,18:46:06.000,145,11104929,124365,0,1748198765,13836.596584849998,78.3178781700044,53015.87475168 2025-05-25,18:46:07.000,145,11104955,124205,0,1748198766,13836.603321159993,78.24738687000354,53015.90270016 2025-05-25,18:46:08.000,145,11104917,124285,0,1748198767,13836.603321159993,78.17689557000267,53015.95161 2025-05-25,18:46:09.000,145,11104983,124285,0,1748198768,13836.549430679988,78.12755165999988,53015.92366152 2025-05-25,18:46:10.000,145,11104979,124365,0,1748198769,13836.556166989998,78.05706035999901,53015.96558424 2025-05-25,18:46:11.000,145,11104995,124285,0,1748198770,13836.556166989998,77.98656905999815,53016.007506960006 2025-05-25,18:46:12.000,145,11104975,124205,0,1748198771,13836.556166989998,77.88083211000048,53016.007506960006 2025-05-25,18:46:13.000,145,11104983,124205,0,1748198772,13836.535958059998,77.81738993999898,53016.02846832001 2025-05-25,18:46:14.000,145,11104970,124245,0,1748198773,13836.495540199998,77.77509516000282,53016.0214812 2025-05-25,18:46:15.000,145,11104972,124285,0,1748198774,13836.468594960003,77.73280037999939,53015.96558424 2025-05-25,18:46:16.000,145,11104920,124285,0,1748198775,13836.407968170002,77.62706343000173,53016.007506960006 2025-05-25,18:46:17.000,145,11104926,124405,0,1748198776,13836.347341380002,77.59886691000429,53016.07039104 2025-05-25,18:46:18.000,145,11104950,124165,0,1748198777,13836.354077689997,77.62706343000173,53016.056416800006 2025-05-25,18:46:19.000,145,11104957,124125,0,1748198778,13836.286714590002,77.66230907999852,53016.035455440004 2025-05-25,18:46:20.000,145,11105012,124485,0,1748198779,13836.293450899997,77.65525994999916,53016.07737816001 2025-05-25,18:46:21.000,145,11104988,124045,0,1748198780,13836.253033039997,77.70460386000195,53016.11231376 2025-05-25,18:46:22.000,145,11104971,124125,0,1748198781,13836.165461010001,77.78919342000154,53016.154236480004 2025-05-25,18:46:23.000,145,11104907,124285,0,1748198782,13836.151988389996,77.8596847200024,53016.13327512 2025-05-25,18:46:24.000,145,11104933,124165,0,1748198783,13836.098097909991,77.8596847200024,53016.0913524 2025-05-25,18:46:25.000,145,11104947,124485,0,1748198784,13836.057680049991,77.88083211000048,53016.02846832001 2025-05-25,18:46:26.000,145,11104931,124285,0,1748198785,13836.030734809996,77.93017602000327,53016.07039104 2025-05-25,18:46:27.000,145,11104988,124565,0,1748198786,13836.030734809996,77.97247079999943,53016.07039104 2025-05-25,18:46:28.000,145,11104955,124565,0,1748198787,13836.04420743,77.92312689000391,53016.08436528 2025-05-25,18:46:29.000,145,11104983,124245,0,1748198788,13836.06441636,77.90902862999792,53016.09833952001 2025-05-25,18:46:30.000,145,11104929,124085,0,1748198789,13836.037471119991,77.83853733000433,53016.035455440004 2025-05-25,18:46:31.000,145,11104996,124605,0,1748198790,13836.071152669996,77.81034080999962,53016.0214812 2025-05-25,18:46:32.000,145,11104979,124325,0,1748198791,13836.084625290001,77.75394777000474,53015.99353272 2025-05-25,18:46:33.000,145,11104944,124325,0,1748198792,13836.104834220001,77.73280037999939,53015.96558424 2025-05-25,18:46:34.000,145,11104981,123965,0,1748198793,13836.111570529996,77.70460386000195,53015.97257136 2025-05-25,18:46:35.000,145,11105004,124525,0,1748198794,13836.158724699992,77.67640734000452,53015.99353272 2025-05-25,18:46:36.000,145,11105038,124205,0,1748198795,13836.172197319996,77.69050560000323,53016.007506960006 2025-05-25,18:46:37.000,145,11104961,124645,0,1748198796,13836.172197319996,77.7609969000041,53016.056416800006 2025-05-25,18:46:38.000,145,11104970,124325,0,1748198797,13836.178933629992,77.76804603000346,53016.056416800006 2025-05-25,18:46:39.000,145,11105001,124005,0,1748198798,13836.118306839991,77.81034080999962,53016.105326640005 2025-05-25,18:46:40.000,145,11104934,124285,0,1748198799,13836.050943739996,77.81738993999898,53016.13327512 2025-05-25,18:46:41.000,145,11104948,124285,0,1748198800,13835.98358064,77.90902862999792,53016.1612236 2025-05-25,18:46:42.000,145,11105004,124565,0,1748198801,13835.909481229995,77.93017602000327,53016.14026224 2025-05-25,18:46:43.000,145,11104948,124245,0,1748198802,13835.83538181999,77.94427428000199,53016.21013344 2025-05-25,18:46:44.000,145,11105000,124445,0,1748198803,13835.76128241,78.06410948999837,53016.203146320004 2025-05-25,18:46:45.000,145,11104969,124565,0,1748198804,13835.69391930999,78.07115861999773,53016.23808192 2025-05-25,18:46:46.000,145,11104981,124645,0,1748198805,13835.64002883,78.11345340000116,53016.18917208 2025-05-25,18:46:47.000,145,11104917,124365,0,1748198806,13835.579402039999,78.12050253000052,53016.16821072001 2025-05-25,18:46:48.000,145,11104961,124125,0,1748198807,13835.538984179999,78.13460078999924,53016.21712056001 2025-05-25,18:46:49.000,145,11104966,124285,0,1748198808,13835.498566319999,78.14869904999796,53016.21013344 2025-05-25,18:46:50.000,145,11104941,124405,0,1748198809,13835.518775249999,78.19099383000139,53016.175197840006 2025-05-25,18:46:51.000,145,11104980,124285,0,1748198810,13835.505302629994,78.26148513000226,53016.18917208 2025-05-25,18:46:52.000,145,11104980,124485,0,1748198811,13835.491830009989,78.2896816499997,53016.175197840006 2025-05-25,18:46:53.000,145,11104974,124645,0,1748198812,13835.431203219989,78.31082903999777,53016.23808192 2025-05-25,18:46:54.000,145,11104995,124485,0,1748198813,13835.363840119993,78.42361512000207,53016.14724936001 2025-05-25,18:46:55.000,145,11105020,124485,0,1748198814,13835.350367499988,78.49410642000294,53016.11930088 2025-05-25,18:46:56.000,145,11104982,124205,0,1748198815,13835.283004399993,78.51525381000101,53016.0913524 2025-05-25,18:46:57.000,145,11104926,124485,0,1748198816,13835.195432369997,78.57869598000252,53016.08436528 2025-05-25,18:46:58.000,145,11104941,124445,0,1748198817,13835.168487130002,78.58574511000188,53016.04244256 2025-05-25,18:46:59.000,145,11104978,124285,0,1748198818,13835.168487130002,78.61394162999932,53016.02846832001 2025-05-25,18:47:00.000,145,11104963,124485,0,1748198819,13835.114596649997,78.64918728000339,53016.007506960006 2025-05-25,18:47:01.000,145,11104946,124445,0,1748198820,13835.148278200002,78.64213815000403,53016.06340392 2025-05-25,18:47:02.000,145,11105012,124485,0,1748198821,13835.148278200002,78.67033467000147,53016.02846832001 2025-05-25,18:47:03.000,145,11104923,124525,0,1748198822,13835.202168679993,78.7126294500049,53016.007506960006 2025-05-25,18:47:04.000,145,11104942,124325,0,1748198823,13835.235850229998,78.73377684000297,53015.986545600004 2025-05-25,18:47:05.000,145,11104928,124485,0,1748198824,13835.235850229998,78.74787510000169,53016.04942968001 2025-05-25,18:47:06.000,145,11104906,124525,0,1748198825,13835.303213329993,78.76197336000041,53016.00051984001 2025-05-25,18:47:07.000,145,11104967,124405,0,1748198826,13835.336894879998,78.79016987999785,53016.01449408 2025-05-25,18:47:08.000,145,11104987,124485,0,1748198827,13835.377312739998,78.80426814000384,53016.01449408 2025-05-25,18:47:09.000,145,11104933,124285,0,1748198828,13835.424466909993,78.80426814000384,53015.99353272 2025-05-25,18:47:10.000,145,11104944,123805,0,1748198829,13835.464884769994,78.8113172700032,53016.0214812 2025-05-25,18:47:11.000,145,11104968,124285,0,1748198830,13835.55245679999,78.83246466000128,53015.99353272 2025-05-25,18:47:12.000,145,11104964,124325,0,1748198831,13835.6198199,78.76902248999977,53016.04244256 2025-05-25,18:47:13.000,145,11104921,124205,0,1748198832,13835.626556209994,78.73377684000297,53016.04942968001 2025-05-25,18:47:14.000,145,11104973,124445,0,1748198833,13835.727600859995,78.73377684000297,53015.99353272 2025-05-25,18:47:15.000,145,11105002,124405,0,1748198834,13835.74107348,78.7126294500049,53015.986545600004 2025-05-25,18:47:16.000,145,11104989,124405,0,1748198835,13835.76128241,78.70558031999826,53016.035455440004 2025-05-25,18:47:17.000,145,11104993,124125,0,1748198836,13835.8219092,78.66328554000211,53016.06340392 2025-05-25,18:47:18.000,145,11104984,124125,0,1748198837,13835.81517288999,78.67738380000083,53016.0214812 2025-05-25,18:47:19.000,145,11104955,124525,0,1748198838,13835.828645509995,78.67738380000083,53016.00051984001 2025-05-25,18:47:20.000,145,11104974,124325,0,1748198839,13835.808436579995,78.69148205999954,53016.00051984001 2025-05-25,18:47:21.000,145,11104930,124645,0,1748198840,13835.77475502999,78.68443293000018,53016.02846832001 2025-05-25,18:47:22.000,145,11104995,124285,0,1748198841,13835.87579967999,78.72672771000362,53015.99353272 2025-05-25,18:47:23.000,145,11104986,124725,0,1748198842,13835.85559074999,78.82541553000192,53016.007506960006 2025-05-25,18:47:24.000,145,11104964,124525,0,1748198843,13835.909481229995,78.85361204999936,53016.056416800006 2025-05-25,18:47:25.000,145,11104963,124365,0,1748198844,13835.85559074999,78.93820160999894,53016.02846832001 2025-05-25,18:47:26.000,145,11105032,124365,0,1748198845,13835.86232706,79.00869290999981,53016.0913524 2025-05-25,18:47:27.000,145,11104976,123965,0,1748198846,13835.90274492,79.11442986000475,53016.0913524 2025-05-25,18:47:28.000,145,11104907,124565,0,1748198847,13835.89600860999,79.22016681000241,53016.18917208 2025-05-25,18:47:29.000,145,11104888,124325,0,1748198848,13835.87579967999,79.28360898000392,53016.154236480004 2025-05-25,18:47:30.000,145,11104932,124405,0,1748198849,13835.869063369995,79.35410028000479,53016.16821072001 2025-05-25,18:47:31.000,145,11104936,124685,0,1748198850,13835.8219092,79.38229680000222,53016.09833952001 2025-05-25,18:47:32.000,145,11104997,124245,0,1748198851,13835.80170027,79.4034441900003,53016.11930088 2025-05-25,18:47:33.000,145,11104981,124405,0,1748198852,13835.808436579995,79.48098462000053,53016.175197840006 2025-05-25,18:47:34.000,145,11104973,124485,0,1748198853,13835.727600859995,79.44573897000373,53016.14724936001 2025-05-25,18:47:35.000,145,11104952,124525,0,1748198854,13835.69391930999,79.42459157999838,53016.14026224 2025-05-25,18:47:36.000,145,11104933,124525,0,1748198855,13835.687182999995,79.4034441900003,53016.21712056001 2025-05-25,18:47:37.000,145,11104981,124565,0,1748198856,13835.626556209994,79.34000201999879,53016.16821072001 2025-05-25,18:47:38.000,145,11104893,124365,0,1748198857,13835.61308358999,79.33295288999943,53016.175197840006 2025-05-25,18:47:39.000,145,11104958,124525,0,1748198858,13835.606347279994,79.29770724000264,53016.09833952001 2025-05-25,18:47:40.000,145,11105003,124365,0,1748198859,13835.6198199,79.24131420000049,53016.11231376 2025-05-25,18:47:41.000,145,11104963,124445,0,1748198860,13835.6198199,79.17082289999962,53016.11930088 2025-05-25,18:47:42.000,145,11104959,124565,0,1748198861,13835.6198199,79.13557725000283,53016.11231376 2025-05-25,18:47:43.000,145,11104964,124285,0,1748198862,13835.65350144999,79.12852812000347,53016.11930088 2025-05-25,18:47:44.000,145,11104940,124445,0,1748198863,13835.768018719995,79.14262638000218,53016.105326640005 2025-05-25,18:47:45.000,145,11104965,124405,0,1748198864,13835.75454609999,79.16377377000026,53016.07737816001 2025-05-25,18:47:46.000,145,11104995,124725,0,1748198865,13835.83538181999,79.22721594000177,53016.07737816001 2025-05-25,18:47:47.000,145,11104910,124765,0,1748198866,13835.869063369995,79.29770724000264,53016.08436528 2025-05-25,18:47:48.000,145,11104976,124405,0,1748198867,13835.96337171,79.39639506000094,53016.02846832001 2025-05-25,18:47:49.000,145,11104973,124285,0,1748198868,13836.077888979991,79.47393549000117,53016.09833952001 2025-05-25,18:47:50.000,145,11104970,124325,0,1748198869,13836.192406249997,79.57262330999947,53016.07039104 2025-05-25,18:47:51.000,145,11104934,124365,0,1748198870,13836.253033039997,79.67836026000441,53016.04942968001 2025-05-25,18:47:52.000,145,11104963,124205,0,1748198871,13836.367550310002,79.79819547000079,53016.04244256 2025-05-25,18:47:53.000,145,11104996,124445,0,1748198872,13836.381022929992,79.8616376400023,53016.105326640005 2025-05-25,18:47:54.000,145,11104958,124525,0,1748198873,13836.468594960003,79.96737458999996,53016.056416800006 2025-05-25,18:47:55.000,145,11105018,124285,0,1748198874,13836.502276509993,80.03081676000147,53016.0913524 2025-05-25,18:47:56.000,145,11104980,124405,0,1748198875,13836.556166989998,80.12245545000042,53016.056416800006 2025-05-25,18:47:57.000,145,11104972,124125,0,1748198876,13836.610057469989,80.1717993600032,53016.04244256 2025-05-25,18:47:58.000,145,11104923,124485,0,1748198877,13836.643739019994,80.24229066000407,53016.11930088 2025-05-25,18:47:59.000,145,11104974,124565,0,1748198878,13836.690893189989,80.28458544000023,53016.12628800001 2025-05-25,18:48:00.000,145,11104977,124525,0,1748198879,13836.738047359999,80.27753631000087,53016.13327512 2025-05-25,18:48:01.000,145,11104949,124485,0,1748198880,13836.758256289999,80.3198310900043,53016.1612236 2025-05-25,18:48:02.000,145,11104978,124685,0,1748198881,13836.75151997999,80.34097848000238,53016.154236480004 2025-05-25,18:48:03.000,145,11104946,124485,0,1748198882,13836.778465219999,80.29163456999959,53016.14724936001 2025-05-25,18:48:04.000,145,11104961,124525,0,1748198883,13836.83235569999,80.27048718000151,53016.16821072001 2025-05-25,18:48:05.000,145,11104969,124525,0,1748198884,13836.85256462999,80.1717993600032,53016.21712056001 2025-05-25,18:48:06.000,145,11104947,124565,0,1748198885,13836.85930094,80.08016067000426,53016.203146320004 2025-05-25,18:48:07.000,145,11105022,124685,0,1748198886,13836.87950987,80.03081676000147,53016.21013344 2025-05-25,18:48:08.000,145,11104947,124525,0,1748198887,13836.886246179994,79.94622720000189,53016.21013344 2025-05-25,18:48:09.000,145,11104934,124405,0,1748198888,13836.89298248999,79.88983415999974,53016.203146320004 2025-05-25,18:48:10.000,145,11105007,124325,0,1748198889,13836.94013666,79.79114634000143,53016.224107680006 2025-05-25,18:48:11.000,145,11104988,124645,0,1748198890,13836.987290829995,79.73475329999928,53016.19615920001 2025-05-25,18:48:12.000,145,11104958,124445,0,1748198891,13837.00076345,79.62901635000162,53016.2310948 2025-05-25,18:48:13.000,145,11104936,124165,0,1748198892,13837.047917619995,79.53737766000268,53016.1612236 2025-05-25,18:48:14.000,145,11105000,124645,0,1748198893,13837.06139024,79.47393549000117,53016.19615920001 2025-05-25,18:48:15.000,145,11105015,124645,0,1748198894,13837.1018081,79.41049331999966,53016.18917208 2025-05-25,18:48:16.000,145,11104992,124685,0,1748198895,13837.11528071999,79.41754244999902,53016.224107680006 2025-05-25,18:48:17.000,145,11104971,124365,0,1748198896,13837.14222596,79.34000201999879,53016.21013344 2025-05-25,18:48:18.000,145,11104933,124765,0,1748198897,13837.16243489,79.34705114999815,53016.203146320004 2025-05-25,18:48:19.000,145,11104983,124445,0,1748198898,13837.216325369991,79.34705114999815,53016.18917208 2025-05-25,18:48:20.000,145,11104992,124525,0,1748198899,13837.270215849996,79.304756370002,53016.23808192 2025-05-25,18:48:21.000,145,11104943,124325,0,1748198900,13837.310633709996,79.31180550000136,53016.28000464 2025-05-25,18:48:22.000,145,11104986,124645,0,1748198901,13837.351051569996,79.31885463000071,53016.25205616 2025-05-25,18:48:23.000,145,11104972,124685,0,1748198902,13837.364524190001,79.3681985400035,53016.24506904001 2025-05-25,18:48:24.000,145,11104970,124485,0,1748198903,13837.384733120001,79.38229680000222,53016.25205616 2025-05-25,18:48:25.000,145,11105001,124645,0,1748198904,13837.404942050001,79.41049331999966,53016.19615920001 2025-05-25,18:48:26.000,145,11104931,124325,0,1748198905,13837.404942050001,79.45278810000309,53016.12628800001 2025-05-25,18:48:27.000,145,11104939,124485,0,1748198906,13837.425150980001,79.53737766000268,53016.14724936001 2025-05-25,18:48:28.000,145,11104912,125245,0,1748198907,13837.458832529992,79.57262330999947,53016.175197840006 2025-05-25,18:48:29.000,145,11104939,125285,0,1748198908,13837.539668249992,79.60081983000418,53016.18218496 2025-05-25,18:48:30.000,145,11104975,125085,0,1748198909,13837.559877179992,79.62901635000162,53016.19615920001 2025-05-25,18:48:31.000,145,11104989,125165,0,1748198910,13837.620503969993,79.6501637399997,53016.14724936001 2025-05-25,18:48:32.000,145,11105001,125125,0,1748198911,13837.613767659997,79.63606548000098,53016.1612236 2025-05-25,18:48:33.000,145,11104971,125205,0,1748198912,13837.640712899993,79.67131112999778,53016.18218496 2025-05-25,18:48:34.000,145,11104958,124965,0,1748198913,13837.694603379998,79.60786896000354,53016.14026224 2025-05-25,18:48:35.000,145,11104968,125045,0,1748198914,13837.761966479993,79.6149180900029,53016.175197840006 2025-05-25,18:48:36.000,145,11104936,125045,0,1748198915,13837.863011129994,79.5514759200014,53016.203146320004 2025-05-25,18:48:37.000,145,11104946,125205,0,1748198916,13837.916901609999,79.49508287999925,53016.175197840006 2025-05-25,18:48:38.000,145,11104929,125005,0,1748198917,13837.97079208999,79.45278810000309,53016.1612236 2025-05-25,18:48:39.000,145,11104984,124285,0,1748198918,13838.01120994999,79.38934593000158,53016.12628800001 2025-05-25,18:48:40.000,145,11104953,125365,0,1748198919,13838.105518289995,79.26951071999792,53016.14724936001 2025-05-25,18:48:41.000,145,11104963,124925,0,1748198920,13838.11899091,79.1567246400009,53016.14724936001 2025-05-25,18:48:42.000,145,11104932,124485,0,1748198921,13838.15267245999,79.0580368200026,53016.224107680006 2025-05-25,18:48:43.000,145,11104956,124125,0,1748198922,13838.21329924999,78.9593490000043,53016.24506904001 2025-05-25,18:48:44.000,145,11104930,124685,0,1748198923,13838.25371710999,78.85361204999936,53016.24506904001 2025-05-25,18:48:45.000,145,11104999,124805,0,1748198924,13838.21329924999,78.73377684000297,53016.18218496 2025-05-25,18:48:46.000,145,11104977,124285,0,1748198925,13838.21329924999,78.68443293000018,53016.224107680006 2025-05-25,18:48:47.000,145,11104935,124645,0,1748198926,13838.24024449,78.5645977200038,53016.23808192 2025-05-25,18:48:48.000,145,11104905,124525,0,1748198927,13838.21329924999,78.55049945999781,53016.25904328 2025-05-25,18:48:49.000,145,11104913,124405,0,1748198928,13838.26045342,78.53640119999909,53016.23808192 2025-05-25,18:48:50.000,145,11105000,124565,0,1748198929,13838.22003556,78.43771338000079,53016.26603040001 2025-05-25,18:48:51.000,145,11104988,124645,0,1748198930,13838.246980799995,78.42361512000207,53016.28699176 2025-05-25,18:48:52.000,145,11105006,124645,0,1748198931,13838.246980799995,78.40246773000399,53016.28000464 2025-05-25,18:48:53.000,145,11104908,124645,0,1748198932,13838.22003556,78.44476251000015,53016.24506904001 2025-05-25,18:48:54.000,145,11104999,124685,0,1748198933,13838.1796177,78.44476251000015,53016.28699176 2025-05-25,18:48:55.000,145,11104937,124525,0,1748198934,13838.166145079995,78.48705729000358,53016.31494024001 2025-05-25,18:48:56.000,145,11104977,124565,0,1748198935,13838.15267245999,78.49410642000294,53016.25205616 2025-05-25,18:48:57.000,145,11104920,124445,0,1748198936,13838.15267245999,78.53640119999909,53016.32891448 2025-05-25,18:48:58.000,145,11104976,124485,0,1748198937,13838.13246352999,78.57164685000316,53016.31494024001 2025-05-25,18:48:59.000,145,11104996,124645,0,1748198938,13838.11225459999,78.59279424000124,53016.33590160001 2025-05-25,18:49:00.000,145,11104968,124685,0,1748198939,13838.004473639994,78.57164685000316,53016.31494024001 2025-05-25,18:49:01.000,145,11104972,124365,0,1748198940,13837.923637919994,78.52935206999973,53016.32891448 2025-05-25,18:49:02.000,145,11104962,124325,0,1748198941,13837.836065889998,78.53640119999909,53016.321927360004 2025-05-25,18:49:03.000,145,11104929,124405,0,1748198942,13837.755230169998,78.57164685000316,53016.28000464 2025-05-25,18:49:04.000,145,11104925,124445,0,1748198943,13837.701339689993,78.44476251000015,53016.28699176 2025-05-25,18:49:05.000,145,11104964,124605,0,1748198944,13837.660921829993,78.39541860000463,53016.321927360004 2025-05-25,18:49:06.000,145,11104932,124445,0,1748198945,13837.613767659997,78.31082903999777,53016.33590160001 2025-05-25,18:49:07.000,145,11104961,124445,0,1748198946,13837.607031350002,78.17689557000267,53016.273017520005 2025-05-25,18:49:08.000,145,11104968,124805,0,1748198947,13837.600295039992,78.11345340000116,53016.224107680006 2025-05-25,18:49:09.000,145,11104964,124445,0,1748198948,13837.566613490002,78.01476558000286,53016.11231376 2025-05-25,18:49:10.000,145,11104981,124885,0,1748198949,13837.586822420002,77.97247079999943,53016.105326640005 2025-05-25,18:49:11.000,145,11104932,124685,0,1748198950,13837.647449210002,77.88788123999984,53016.08436528 2025-05-25,18:49:12.000,145,11105001,124525,0,1748198951,13837.647449210002,77.82443906999833,53016.08436528 2025-05-25,18:49:13.000,145,11104979,124445,0,1748198952,13837.681130759993,77.76804603000346,53016.1612236 2025-05-25,18:49:14.000,145,11105006,124525,0,1748198953,13837.755230169998,77.71870212000067,53016.06340392 2025-05-25,18:49:15.000,145,11104958,124565,0,1748198954,13837.842802199993,77.74689863999811,53016.06340392 2025-05-25,18:49:16.000,145,11104982,124485,0,1748198955,13837.896692679999,77.75394777000474,53015.986545600004 2025-05-25,18:49:17.000,145,11105013,124565,0,1748198956,13837.964055779994,77.77509516000282,53016.01449408 2025-05-25,18:49:18.000,145,11104981,124525,0,1748198957,13837.97079208999,77.81738993999898,53015.986545600004 2025-05-25,18:49:19.000,145,11104951,124485,0,1748198958,13837.97079208999,77.88788123999984,53015.93064864001 2025-05-25,18:49:20.000,145,11104981,124445,0,1748198959,13837.943846849994,77.88083211000048,53015.97955848001 2025-05-25,18:49:21.000,145,11104967,124405,0,1748198960,13837.984264709994,77.95132341000135,53015.96558424 2025-05-25,18:49:22.000,145,11104937,124525,0,1748198961,13838.004473639994,77.94427428000199,53015.90270016 2025-05-25,18:49:23.000,145,11104966,124325,0,1748198962,13837.99100101999,77.95837254000071,53015.937635760005 2025-05-25,18:49:24.000,145,11104909,124645,0,1748198963,13837.977528399999,77.95132341000135,53015.888725920006 2025-05-25,18:49:25.000,145,11104994,124605,0,1748198964,13837.977528399999,77.90902862999792,53015.90968728001 2025-05-25,18:49:26.000,145,11104972,124445,0,1748198965,13837.964055779994,77.84558646000369,53015.88173880001 2025-05-25,18:49:27.000,145,11104954,124525,0,1748198966,13837.896692679999,77.78919342000154,53015.89571304 2025-05-25,18:49:28.000,145,11104929,124685,0,1748198967,13837.937110539999,77.73280037999939,53015.90968728001 2025-05-25,18:49:29.000,145,11104899,124605,0,1748198968,13837.916901609999,77.6482108199998,53015.88173880001 2025-05-25,18:49:30.000,145,11104942,124725,0,1748198969,13837.889956369989,77.5495230000015,53015.86077744001 2025-05-25,18:49:31.000,145,11104945,124445,0,1748198970,13837.896692679999,77.50722821999807,53015.87475168 2025-05-25,18:49:32.000,145,11104948,124725,0,1748198971,13837.950583159989,77.42968778999784,53015.8468032 2025-05-25,18:49:33.000,145,11104993,124485,0,1748198972,13837.99100101999,77.38739301000169,53015.86077744001 2025-05-25,18:49:34.000,145,11104968,124365,0,1748198973,13837.964055779994,77.31690171000082,53015.79789336 2025-05-25,18:49:35.000,145,11104970,124405,0,1748198974,13837.997737329999,77.26755779999803,53015.86077744001 2025-05-25,18:49:36.000,145,11104953,124485,0,1748198975,13838.004473639994,77.23231215000123,53015.79789336 2025-05-25,18:49:37.000,145,11104966,124645,0,1748198976,13838.004473639994,77.21116476000316,53015.81186760001 2025-05-25,18:49:38.000,145,11104904,124445,0,1748198977,13838.03141887999,77.21116476000316,53015.818854720004 2025-05-25,18:49:39.000,145,11104915,124645,0,1748198978,13838.01120994999,77.2041156300038,53015.81186760001 2025-05-25,18:49:40.000,145,11104989,124565,0,1748198979,13837.997737329999,77.18296823999844,53015.79090624001 2025-05-25,18:49:41.000,145,11104980,124445,0,1748198980,13837.937110539999,77.21821389000252,53015.81186760001 2025-05-25,18:49:42.000,145,11104968,124485,0,1748198981,13837.977528399999,77.1900173699978,53015.839816080006 2025-05-25,18:49:43.000,145,11104949,124525,0,1748198982,13837.869747439989,77.17591910999909,53015.80488048 2025-05-25,18:49:44.000,145,11104993,124725,0,1748198983,13837.788911719988,77.2041156300038,53015.79090624001 2025-05-25,18:49:45.000,145,11104937,124645,0,1748198984,13837.741757549993,77.11952607000421,53015.73500928 2025-05-25,18:49:46.000,145,11104973,124525,0,1748198985,13837.694603379998,77.0560839000027,53015.672125200006 2025-05-25,18:49:47.000,145,11104908,124605,0,1748198986,13837.627240280002,76.97854347000248,53015.66513808001 2025-05-25,18:49:48.000,145,11104989,124525,0,1748198987,13837.607031350002,76.91510130000097,53015.67911232 2025-05-25,18:49:49.000,145,11104891,124525,0,1748198988,13837.600295039992,76.81641348000267,53015.68609944 2025-05-25,18:49:50.000,145,11104968,124485,0,1748198989,13837.580086109992,76.70362739999837,53015.651163840004 2025-05-25,18:49:51.000,145,11104912,124485,0,1748198990,13837.607031350002,76.57674306000263,53015.6371896 2025-05-25,18:49:52.000,145,11104953,124445,0,1748198991,13837.600295039992,76.42871133000153,53015.58827976 2025-05-25,18:49:53.000,145,11104998,124565,0,1748198992,13837.674394449998,76.34412177000195,53015.62321536001 2025-05-25,18:49:54.000,145,11104882,124405,0,1748198993,13837.708075999988,76.23133568999765,53015.57430552001 2025-05-25,18:49:55.000,145,11104930,124485,0,1748198994,13837.741757549993,76.18199178000214,53015.57430552001 2025-05-25,18:49:56.000,145,11104903,124445,0,1748198995,13837.829329579989,76.06920569999784,53015.58827976 2025-05-25,18:49:57.000,145,11104919,124605,0,1748198996,13837.903428989994,76.06920569999784,53015.62321536001 2025-05-25,18:49:58.000,145,11105003,124405,0,1748198997,13837.937110539999,76.01986179000232,53015.5673184 2025-05-25,18:49:59.000,145,11104932,124285,0,1748198998,13837.977528399999,76.07625483000447,53015.61622824 2025-05-25,18:50:00.000,145,11104933,124445,0,1748198999,13838.038155189999,76.09035309000319,53015.58129264 2025-05-25,18:50:01.000,145,11104971,124565,0,1748199000,13838.09204566999,76.13264786999935,53015.532382800004 2025-05-25,18:50:02.000,145,11104959,124685,0,1748199001,13838.13919984,76.21018829999957,53015.5673184 2025-05-25,18:50:03.000,145,11104988,124525,0,1748199002,13838.15940877,76.2877287299998,53015.553344160006 2025-05-25,18:50:04.000,145,11104948,124605,0,1748199003,13838.19309031999,76.40756394000346,53015.60924112 2025-05-25,18:50:05.000,145,11104976,124765,0,1748199004,13838.15267245999,76.42871133000153,53015.62321536001 2025-05-25,18:50:06.000,145,11104963,124725,0,1748199005,13838.09878198,76.54854653999791,53015.63020248 2025-05-25,18:50:07.000,145,11104963,124165,0,1748199006,13838.03141887999,76.58379219000199,53015.602254000005 2025-05-25,18:50:08.000,145,11104966,124285,0,1748199007,13837.964055779994,76.61903783999878,53015.6371896 2025-05-25,18:50:09.000,145,11104935,124485,0,1748199008,13837.889956369989,76.6472343600035,53015.59526688001 2025-05-25,18:50:10.000,145,11104921,124645,0,1748199009,13837.795648029998,76.59084132000135,53015.672125200006 2025-05-25,18:50:11.000,145,11104977,124805,0,1748199010,13837.714812309998,76.52035002000048,53015.63020248 2025-05-25,18:50:12.000,145,11104949,124445,0,1748199011,13837.580086109992,76.44985871999961,53015.6371896 2025-05-25,18:50:13.000,145,11104894,124645,0,1748199012,13837.499250389992,76.29477785999916,53015.6371896 2025-05-25,18:50:14.000,145,11104964,124525,0,1748199013,13837.371260499996,76.16789352000342,53015.63020248 2025-05-25,18:50:15.000,145,11104963,124605,0,1748199014,13837.26347954,76.0057635300036,53015.63020248 2025-05-25,18:50:16.000,145,11104922,124565,0,1748199015,13837.148962269996,75.82248614999844,53015.60924112 2025-05-25,18:50:17.000,145,11104978,124725,0,1748199016,13837.128753339995,75.67445442000462,53015.57430552001 2025-05-25,18:50:18.000,145,11104964,124165,0,1748199017,13837.088335479995,75.50527529999817,53015.532382800004 2025-05-25,18:50:19.000,145,11104939,124605,0,1748199018,13837.03444499999,75.40658747999987,53015.49744720001 2025-05-25,18:50:20.000,145,11104945,124525,0,1748199019,13837.027708689995,75.32904704999964,53015.46949872 2025-05-25,18:50:21.000,145,11104946,124685,0,1748199020,13837.00076345,75.22331010000198,53015.44853736 2025-05-25,18:50:22.000,145,11104967,124525,0,1748199021,13837.01423606999,75.15986793000047,53015.483472960004 2025-05-25,18:50:23.000,145,11104919,124805,0,1748199022,13837.02097238,75.09642575999897,53015.434563120005 2025-05-25,18:50:24.000,145,11104937,124525,0,1748199023,13837.047917619995,75.01888532999874,53015.434563120005 2025-05-25,18:50:25.000,145,11104965,124525,0,1748199024,13837.08159917,75.00478707000002,53015.45552448001 2025-05-25,18:50:26.000,145,11104932,124405,0,1748199025,13837.12201703,74.9554431600045,53015.42058888 2025-05-25,18:50:27.000,145,11104913,124285,0,1748199026,13837.17590750999,74.89905012000236,53015.4625116 2025-05-25,18:50:28.000,145,11104950,124605,0,1748199027,13837.256743229991,74.89905012000236,53015.42757600001 2025-05-25,18:50:29.000,145,11104960,124765,0,1748199028,13837.297161089991,74.88495186000364,53015.3926404 2025-05-25,18:50:30.000,145,11104915,124685,0,1748199029,13837.391469429997,74.84970620999957,53015.40661464001 2025-05-25,18:50:31.000,145,11104907,124685,0,1748199030,13837.452096219997,74.89905012000236,53015.42058888 2025-05-25,18:50:32.000,145,11104965,124725,0,1748199031,13837.512723009997,74.92019751000043,53015.41360176 2025-05-25,18:50:33.000,145,11104955,124405,0,1748199032,13837.613767659997,75.01888532999874,53015.4625116 2025-05-25,18:50:34.000,145,11104924,124645,0,1748199033,13837.640712899993,75.11052401999768,53015.44155024 2025-05-25,18:50:35.000,145,11104966,124565,0,1748199034,13837.633976589997,75.26560487999814,53015.483472960004 2025-05-25,18:50:36.000,145,11104979,124485,0,1748199035,13837.654185519998,75.44183313000394,53015.42757600001 2025-05-25,18:50:37.000,145,11104969,124445,0,1748199036,13837.667658140002,75.56166834000032,53015.44853736 2025-05-25,18:50:38.000,145,11104920,124645,0,1748199037,13837.681130759993,75.68855268000334,53015.483472960004 2025-05-25,18:50:39.000,145,11104902,124565,0,1748199038,13837.640712899993,75.86478093000187,53015.47648584001 2025-05-25,18:50:40.000,145,11104913,124805,0,1748199039,13837.573349799997,75.9775670099989,53015.46949872 2025-05-25,18:50:41.000,145,11104950,124645,0,1748199040,13837.479041459992,76.09035309000319,53015.44155024 2025-05-25,18:50:42.000,145,11104951,124445,0,1748199041,13837.297161089991,76.16789352000342,53015.4625116 2025-05-25,18:50:43.000,145,11104901,124485,0,1748199042,13837.276952159991,76.18199178000214,53015.45552448001 2025-05-25,18:50:44.000,145,11104963,124445,0,1748199043,13837.09507178999,76.18199178000214,53015.3926404 2025-05-25,18:50:45.000,145,11104981,124485,0,1748199044,13837.05465392999,76.14674612999806,53015.434563120005 2025-05-25,18:50:46.000,145,11104933,124525,0,1748199045,13837.00076345,76.04805830999976,53015.42058888 2025-05-25,18:50:47.000,145,11104945,124565,0,1748199046,13836.94013666,75.92822310000338,53015.37866616001 2025-05-25,18:50:48.000,145,11104936,124325,0,1748199047,13836.85256462999,75.8295352799978,53015.40661464001 2025-05-25,18:50:49.000,145,11104953,124365,0,1748199048,13836.778465219999,75.68150355000398,53015.3926404 2025-05-25,18:50:50.000,145,11105006,124325,0,1748199049,13836.690893189989,75.54052095000225,53015.35071768 2025-05-25,18:50:51.000,145,11104970,124325,0,1748199050,13836.657211639998,75.37134183000308,53015.41360176 2025-05-25,18:50:52.000,145,11104985,124285,0,1748199051,13836.596584849998,75.25855574999878,53015.41360176 2025-05-25,18:50:53.000,145,11104984,124645,0,1748199052,13836.583112229993,75.18101531999855,53015.42058888 2025-05-25,18:50:54.000,145,11104991,124245,0,1748199053,13836.529221749988,75.08232750000025,53015.3926404 2025-05-25,18:50:55.000,145,11104965,124325,0,1748199054,13836.502276509993,75.09642575999897,53015.385653280005 2025-05-25,18:50:56.000,145,11104921,124485,0,1748199055,13836.495540199998,75.11052401999768,53015.32975632001 2025-05-25,18:50:57.000,145,11104911,124645,0,1748199056,13836.515749129998,75.09642575999897,53015.37167904 2025-05-25,18:50:58.000,145,11104976,124445,0,1748199057,13836.562903299993,75.16691705999983,53015.35770480001 2025-05-25,18:50:59.000,145,11104918,124445,0,1748199058,13836.610057469989,75.24445749000006,53015.32975632001 2025-05-25,18:51:00.000,145,11104937,124325,0,1748199059,13836.630266399989,75.34314530999836,53015.37866616001 2025-05-25,18:51:01.000,145,11104998,124365,0,1748199060,13836.684156879994,75.47002965000138,53015.30180784 2025-05-25,18:51:02.000,145,11104936,124365,0,1748199061,13836.75151997999,75.61101225000311,53015.30180784 2025-05-25,18:51:03.000,145,11104912,124645,0,1748199062,13836.81214676999,75.75904398000421,53015.28084648 2025-05-25,18:51:04.000,145,11104893,124445,0,1748199063,13836.89298248999,75.92822310000338,53015.30879496001 2025-05-25,18:51:05.000,145,11104970,124645,0,1748199064,13836.93340034999,76.04805830999976,53015.30879496001 2025-05-25,18:51:06.000,145,11104989,124245,0,1748199065,13836.967081899995,76.21018829999957,53015.315782080004 2025-05-25,18:51:07.000,145,11104911,124525,0,1748199066,13836.98055452,76.32297438000387,53015.32975632001 2025-05-25,18:51:08.000,145,11104975,124325,0,1748199067,13836.946872969995,76.46395697999833,53015.28783360001 2025-05-25,18:51:09.000,145,11104880,124285,0,1748199068,13836.93340034999,76.61198870999942,53015.30180784 2025-05-25,18:51:10.000,145,11104925,124645,0,1748199069,13836.85930094,76.67543088000093,53015.25988512001 2025-05-25,18:51:11.000,145,11104982,124445,0,1748199070,13836.83235569999,76.73887305000244,53015.336743440006 2025-05-25,18:51:12.000,145,11104969,124485,0,1748199071,13836.75151997999,76.70362739999837,53015.28783360001 2025-05-25,18:51:13.000,145,11104961,124325,0,1748199072,13836.690893189989,76.67543088000093,53015.315782080004 2025-05-25,18:51:14.000,145,11104925,124285,0,1748199073,13836.583112229993,76.66133262000221,53015.336743440006 2025-05-25,18:51:15.000,145,11104918,124445,0,1748199074,13836.475331269998,76.52739914999984,53015.32975632001 2025-05-25,18:51:16.000,145,11104891,124325,0,1748199075,13836.387759240002,76.39346568000474,53015.315782080004 2025-05-25,18:51:17.000,145,11104960,124405,0,1748199076,13836.313659829997,76.22428655999829,53015.27385936 2025-05-25,18:51:18.000,145,11104916,124125,0,1748199077,13836.253033039997,76.09035309000319,53015.28084648 2025-05-25,18:51:19.000,145,11104956,124365,0,1748199078,13836.232824109997,75.85773180000251,53015.29482072 2025-05-25,18:51:20.000,145,11104961,124285,0,1748199079,13836.232824109997,75.76609311000357,53015.24591088 2025-05-25,18:51:21.000,145,11104948,124325,0,1748199080,13836.300187209992,75.65330702999927,53015.22494952 2025-05-25,18:51:22.000,145,11104958,124125,0,1748199081,13836.374286619997,75.58986485999776,53015.19001392001 2025-05-25,18:51:23.000,145,11105001,124285,0,1748199082,13836.421440789993,75.5475700800016,53015.13411696 2025-05-25,18:51:24.000,145,11104932,124325,0,1748199083,13836.562903299993,75.51937356000417,53015.12014272001 2025-05-25,18:51:25.000,145,11104906,124165,0,1748199084,13836.670684259989,75.57576659999904,53015.1131556 2025-05-25,18:51:26.000,145,11104922,124325,0,1748199085,13836.738047359999,75.66035615999863,53015.10616848 2025-05-25,18:51:27.000,145,11104935,124285,0,1748199086,13836.825619389994,75.75904398000421,53015.14110408001 2025-05-25,18:51:28.000,145,11104955,124445,0,1748199087,13836.91992773,75.85773180000251,53015.21097528001 2025-05-25,18:51:29.000,145,11104945,124285,0,1748199088,13836.99402713999,76.01281266000296,53015.19001392001 2025-05-25,18:51:30.000,145,11104959,124165,0,1748199089,13837.03444499999,76.09035309000319,53015.28783360001 2025-05-25,18:51:31.000,145,11104933,124285,0,1748199090,13837.05465392999,76.20313917000021,53015.28084648 2025-05-25,18:51:32.000,145,11104914,124285,0,1748199091,13837.01423606999,76.2877287299998,53015.35770480001 2025-05-25,18:51:33.000,145,11104978,124325,0,1748199092,13837.01423606999,76.31592525000451,53015.40661464001 2025-05-25,18:51:34.000,145,11104971,124285,0,1748199093,13836.97381820999,76.31592525000451,53015.44155024 2025-05-25,18:51:35.000,145,11104981,124325,0,1748199094,13836.886246179994,76.33707264000259,53015.385653280005 2025-05-25,18:51:36.000,145,11104928,124485,0,1748199095,13836.805410459994,76.26658134000172,53015.35071768 2025-05-25,18:51:37.000,145,11105004,124165,0,1748199096,13836.75151997999,76.22428655999829,53015.35071768 2025-05-25,18:51:38.000,145,11104963,124445,0,1748199097,13836.764992599994,76.08330396000383,53015.364691920004 2025-05-25,18:51:39.000,145,11104944,124285,0,1748199098,13836.798674149999,76.05510743999912,53015.37167904 2025-05-25,18:51:40.000,145,11104901,124205,0,1748199099,13836.798674149999,76.01281266000296,53015.42058888 2025-05-25,18:51:41.000,145,11105002,124125,0,1748199100,13836.85930094,75.95641962000082,53015.385653280005 2025-05-25,18:51:42.000,145,11104956,124525,0,1748199101,13837.00076345,75.9775670099989,53015.3926404 2025-05-25,18:51:43.000,145,11104946,124085,0,1748199102,13837.04118131,75.95641962000082,53015.37866616001 2025-05-25,18:51:44.000,145,11105001,124285,0,1748199103,13837.17590750999,75.93527223000274,53015.37866616001 2025-05-25,18:51:45.000,145,11104902,124365,0,1748199104,13837.276952159991,75.9775670099989,53015.40661464001 2025-05-25,18:51:46.000,145,11104977,124205,0,1748199105,13837.310633709996,76.03396005000104,53015.37866616001 2025-05-25,18:51:47.000,145,11104892,124245,0,1748199106,13837.418414669992,76.06215656999848,53015.385653280005 2025-05-25,18:51:48.000,145,11104955,124205,0,1748199107,13837.458832529992,76.11150048000127,53015.40661464001 2025-05-25,18:51:49.000,145,11104965,124365,0,1748199108,13837.458832529992,76.1537952600047,53015.42058888 2025-05-25,18:51:50.000,145,11104958,124245,0,1748199109,13837.499250389992,76.20313917000021,53015.37866616001 2025-05-25,18:51:51.000,145,11104999,124005,0,1748199110,13837.479041459992,76.21723742999893,53015.315782080004 2025-05-25,18:51:52.000,145,11105022,124485,0,1748199111,13837.438623599992,76.24543395000364,53015.3926404 2025-05-25,18:51:53.000,145,11104979,124165,0,1748199112,13837.411678359997,76.25953221000236,53015.35071768 2025-05-25,18:51:54.000,145,11104919,124125,0,1748199113,13837.418414669992,76.27363047000108,53015.385653280005 2025-05-25,18:51:55.000,145,11104933,124125,0,1748199114,13837.472305149997,76.24543395000364,53015.40661464001 2025-05-25,18:51:56.000,145,11104949,124045,0,1748199115,13837.465568840002,76.252483080003,53015.41360176 2025-05-25,18:51:57.000,145,11104931,124245,0,1748199116,13837.438623599992,76.21723742999893,53015.42757600001 2025-05-25,18:51:58.000,145,11104974,124325,0,1748199117,13837.445359910002,76.17494265000278,53015.42757600001 2025-05-25,18:51:59.000,145,11104996,124845,0,1748199118,13837.472305149997,76.18199178000214,53015.51840856 2025-05-25,18:52:00.000,145,11104905,124245,0,1748199119,13837.445359910002,76.21018829999957,53015.51840856 2025-05-25,18:52:01.000,145,11104979,124245,0,1748199120,13837.411678359997,76.23133568999765,53015.57430552001 2025-05-25,18:52:02.000,145,11104940,124485,0,1748199121,13837.324106330001,76.27363047000108,53015.52539568001 2025-05-25,18:52:03.000,145,11104958,124325,0,1748199122,13837.26347954,76.28067960000044,53015.532382800004 2025-05-25,18:52:04.000,145,11104867,124205,0,1748199123,13837.250006919996,76.32297438000387,53015.49046008 2025-05-25,18:52:05.000,145,11104935,124325,0,1748199124,13837.15569857999,76.32297438000387,53015.49046008 2025-05-25,18:52:06.000,145,11104965,124365,0,1748199125,13837.12201703,76.33707264000259,53015.58129264 2025-05-25,18:52:07.000,145,11104987,124325,0,1748199126,13837.08159917,76.32297438000387,53015.63020248 2025-05-25,18:52:08.000,145,11104958,124445,0,1748199127,13837.07486285999,76.30182698999852,53015.58129264 2025-05-25,18:52:09.000,145,11104949,124245,0,1748199128,13837.1018081,76.28067960000044,53015.58129264 2025-05-25,18:52:10.000,145,11104945,124285,0,1748199129,13837.148962269996,76.26658134000172,53015.51840856 2025-05-25,18:52:11.000,145,11104953,124285,0,1748199130,13837.20285275,76.23838482000428,53015.532382800004 2025-05-25,18:52:12.000,145,11104988,124125,0,1748199131,13837.283688470001,76.21723742999893,53015.52539568001 2025-05-25,18:52:13.000,145,11104957,124365,0,1748199132,13837.418414669992,76.1537952600047,53015.553344160006 2025-05-25,18:52:14.000,145,11104883,124125,0,1748199133,13837.452096219997,76.1396969999987,53015.56033128 2025-05-25,18:52:15.000,145,11104961,124285,0,1748199134,13837.607031350002,76.09740222000255,53015.54635704001 2025-05-25,18:52:16.000,145,11104942,124325,0,1748199135,13837.687867070003,76.13264786999935,53015.602254000005 2025-05-25,18:52:17.000,145,11104960,124085,0,1748199136,13837.748493859988,76.09740222000255,53015.58129264 2025-05-25,18:52:18.000,145,11104952,124285,0,1748199137,13837.829329579989,76.13264786999935,53015.58129264 2025-05-25,18:52:19.000,145,11104917,124085,0,1748199138,13837.923637919994,76.20313917000021,53015.57430552001 2025-05-25,18:52:20.000,145,11104940,124485,0,1748199139,13837.910165299989,76.16084439000406,53015.58827976 2025-05-25,18:52:21.000,145,11104975,124085,0,1748199140,13837.923637919994,76.18199178000214,53015.58129264 2025-05-25,18:52:22.000,145,11104898,124245,0,1748199141,13837.964055779994,76.18199178000214,53015.62321536001 2025-05-25,18:52:23.000,145,11104919,124405,0,1748199142,13837.997737329999,76.1396969999987,53015.60924112 2025-05-25,18:52:24.000,145,11104991,124325,0,1748199143,13838.004473639994,76.11150048000127,53015.61622824 2025-05-25,18:52:25.000,145,11104979,124365,0,1748199144,13837.997737329999,76.04805830999976,53015.60924112 2025-05-25,18:52:26.000,145,11104948,124325,0,1748199145,13837.997737329999,75.98461613999825,53015.60924112 2025-05-25,18:52:27.000,145,11104927,125165,0,1748199146,13838.07183673999,75.94937049000146,53015.56033128 2025-05-25,18:52:28.000,145,11104897,124685,0,1748199147,13838.07857305,75.85773180000251,53015.5673184 2025-05-25,18:52:29.000,145,11104957,124965,0,1748199148,13838.186354009995,75.80133876000036,53015.57430552001 2025-05-25,18:52:30.000,145,11104964,124725,0,1748199149,13838.23350817999,75.75904398000421,53015.60924112 2025-05-25,18:52:31.000,145,11104949,124445,0,1748199150,13838.27392603999,75.68855268000334,53015.58129264 2025-05-25,18:52:32.000,145,11104987,124805,0,1748199151,13838.33455282999,75.67445442000462,53015.56033128 2025-05-25,18:52:33.000,145,11104930,125045,0,1748199152,13838.46254272,75.61806138000247,53015.61622824 2025-05-25,18:52:34.000,145,11104899,124605,0,1748199153,13838.529905819996,75.61101225000311,53015.69308656001 2025-05-25,18:52:35.000,145,11104960,125005,0,1748199154,13838.617477849992,75.57576659999904,53015.68609944 2025-05-25,18:52:36.000,145,11104931,124805,0,1748199155,13838.657895709992,75.56166834000032,53015.700073680004 2025-05-25,18:52:37.000,145,11104933,125005,0,1748199156,13838.725258810002,75.50527529999817,53015.72802216 2025-05-25,18:52:38.000,145,11105014,125045,0,1748199157,13838.725258810002,75.49117703999946,53015.75597064 2025-05-25,18:52:39.000,145,11104974,124965,0,1748199158,13838.745467740002,75.42773486999795,53015.66513808001 2025-05-25,18:52:40.000,145,11104977,124845,0,1748199159,13838.738731429992,75.36429270000372,53015.69308656001 2025-05-25,18:52:41.000,145,11104919,125005,0,1748199160,13838.731995119997,75.26560487999814,53015.69308656001 2025-05-25,18:52:42.000,145,11104902,125085,0,1748199161,13838.711786189997,75.19511358000454,53015.68609944 2025-05-25,18:52:43.000,145,11104926,125085,0,1748199162,13838.765676670002,75.10347488999832,53015.78391912 2025-05-25,18:52:44.000,145,11104938,124805,0,1748199163,13838.758940359992,75.06118011000217,53015.769944880005 2025-05-25,18:52:45.000,145,11104954,124605,0,1748199164,13838.785885600002,75.01888532999874,53015.769944880005 2025-05-25,18:52:46.000,145,11104958,124085,0,1748199165,13838.812830839997,74.9554431600045,53015.776932 2025-05-25,18:52:47.000,145,11104868,124165,0,1748199166,13838.812830839997,74.9272466399998,53015.76295776001 2025-05-25,18:52:48.000,145,11104940,124485,0,1748199167,13838.819567149993,74.91314838000108,53015.75597064 2025-05-25,18:52:49.000,145,11104928,124405,0,1748199168,13838.853248699997,74.93429576999915,53015.769944880005 2025-05-25,18:52:50.000,145,11104905,124245,0,1748199169,13838.893666559998,74.92019751000043,53015.818854720004 2025-05-25,18:52:51.000,145,11104987,124045,0,1748199170,13838.893666559998,74.9554431600045,53015.78391912 2025-05-25,18:52:52.000,145,11104950,124125,0,1748199171,13838.947557039988,74.96954142000322,53015.79090624001 2025-05-25,18:52:53.000,145,11104922,124165,0,1748199172,13838.987974899988,74.96249229000387,53015.82584184 2025-05-25,18:52:54.000,145,11104916,124285,0,1748199173,13838.974502279998,74.98363968000194,53015.78391912 2025-05-25,18:52:55.000,145,11104974,124485,0,1748199174,13839.014920139998,74.96249229000387,53015.80488048 2025-05-25,18:52:56.000,145,11104928,124045,0,1748199175,13839.041865379993,74.91314838000108,53015.80488048 2025-05-25,18:52:57.000,145,11104916,124525,0,1748199176,13839.021656449993,74.83560795000085,53015.818854720004 2025-05-25,18:52:58.000,145,11104890,124445,0,1748199177,13839.082283239994,74.82150969000213,53015.818854720004 2025-05-25,18:52:59.000,145,11104939,124485,0,1748199178,13839.075546929998,74.72987100000319,53015.80488048 2025-05-25,18:53:00.000,145,11104961,123965,0,1748199179,13839.075546929998,74.6452814400036,53015.75597064 2025-05-25,18:53:01.000,145,11104919,124365,0,1748199180,13839.109228479989,74.61003578999953,53015.79090624001 2025-05-25,18:53:02.000,145,11104950,124125,0,1748199181,13839.102492169994,74.57479014000273,53015.74898352 2025-05-25,18:53:03.000,145,11104989,124125,0,1748199182,13839.122701099994,74.4972497100025,53015.80488048 2025-05-25,18:53:04.000,145,11104916,124205,0,1748199183,13839.149646339989,74.37741449999885,53015.82584184 2025-05-25,18:53:05.000,145,11104909,124245,0,1748199184,13839.183327889994,74.40561102000356,53015.79789336 2025-05-25,18:53:06.000,145,11104937,124285,0,1748199185,13839.21027312999,74.38446362999821,53015.81186760001 2025-05-25,18:53:07.000,145,11104933,124485,0,1748199186,13839.29784516,74.3351197200027,53015.83282896001 2025-05-25,18:53:08.000,145,11104933,124165,0,1748199187,13839.29784516,74.34216885000205,53015.839816080006 2025-05-25,18:53:09.000,145,11104942,124405,0,1748199188,13839.35847195,74.29987406999862,53015.90968728001 2025-05-25,18:53:10.000,145,11104918,124005,0,1748199189,13839.39215349999,74.25757929000247,53015.92366152 2025-05-25,18:53:11.000,145,11104912,124165,0,1748199190,13839.4595166,74.22938276999776,53015.97257136 2025-05-25,18:53:12.000,145,11104928,124485,0,1748199191,13839.47972553,74.21528450999904,53016.01449408 2025-05-25,18:53:13.000,145,11104939,124245,0,1748199192,13839.446043979995,74.16594060000352,53015.99353272 2025-05-25,18:53:14.000,145,11104983,124325,0,1748199193,13839.425835049995,74.14479320999817,53016.01449408 2025-05-25,18:53:15.000,145,11104908,124125,0,1748199194,13839.385417189995,74.09544930000266,53016.056416800006 2025-05-25,18:53:16.000,145,11104921,124325,0,1748199195,13839.35847195,74.08135104000394,53016.07039104 2025-05-25,18:53:17.000,145,11104955,124245,0,1748199196,13839.33826302,74.02495800000179,53016.14026224 2025-05-25,18:53:18.000,145,11104933,124165,0,1748199197,13839.29110884999,74.00381061000371,53016.19615920001 2025-05-25,18:53:19.000,145,11104897,123965,0,1748199198,13839.237218369999,73.93331931000284,53016.11930088 2025-05-25,18:53:20.000,145,11104911,124285,0,1748199199,13839.223745749994,73.89807365999877,53016.14724936001 2025-05-25,18:53:21.000,145,11104967,124085,0,1748199200,13839.19006419999,73.86987714000134,53016.18917208 2025-05-25,18:53:22.000,145,11104907,124405,0,1748199201,13839.122701099994,73.85577888000262,53016.203146320004 2025-05-25,18:53:23.000,145,11104951,124485,0,1748199202,13839.115964789999,73.81348409999919,53016.18218496 2025-05-25,18:53:24.000,145,11104989,124325,0,1748199203,13839.115964789999,73.74299279999832,53016.23808192 2025-05-25,18:53:25.000,145,11104959,124325,0,1748199204,13839.163118959994,73.73594366999896,53016.2310948 2025-05-25,18:53:26.000,145,11104937,124525,0,1748199205,13839.169855269989,73.6936488900028,53016.2310948 2025-05-25,18:53:27.000,145,11104928,124245,0,1748199206,13839.19006419999,73.67250150000473,53016.224107680006 2025-05-25,18:53:28.000,145,11104941,124485,0,1748199207,13839.2574273,73.6302067200013,53016.25205616 2025-05-25,18:53:29.000,145,11104966,124005,0,1748199208,13839.35173563999,73.58791193999787,53016.2310948 2025-05-25,18:53:30.000,145,11104946,124405,0,1748199209,13839.45278028999,73.53856803000235,53016.224107680006 2025-05-25,18:53:31.000,145,11104980,124685,0,1748199210,13839.526879699995,73.51742064000427,53016.2310948 2025-05-25,18:53:32.000,145,11104961,124125,0,1748199211,13839.668342209996,73.50332237999828,53016.2310948 2025-05-25,18:53:33.000,145,11104929,124405,0,1748199212,13839.789595789996,73.46102760000213,53016.21013344 2025-05-25,18:53:34.000,145,11104943,124285,0,1748199213,13839.789595789996,73.39758543000062,53016.19615920001 2025-05-25,18:53:35.000,145,11104995,124445,0,1748199214,13839.870431509997,73.36938891000318,53016.19615920001 2025-05-25,18:53:36.000,145,11104929,124325,0,1748199215,13839.971476159997,73.30594674000167,53016.273017520005 2025-05-25,18:53:37.000,145,11104940,124125,0,1748199216,13840.011894019997,73.24955369999952,53016.28000464 2025-05-25,18:53:38.000,145,11104956,124445,0,1748199217,13840.059048189993,73.24250457000016,53016.25904328 2025-05-25,18:53:39.000,145,11105000,124045,0,1748199218,13840.059048189993,73.17906239999866,53016.21013344 2025-05-25,18:53:40.000,145,11104953,124325,0,1748199219,13840.038839259993,73.08742370999971,53016.21712056001 2025-05-25,18:53:41.000,145,11104964,124445,0,1748199220,13839.998421399992,73.073325450001,53016.28000464 2025-05-25,18:53:42.000,145,11104971,124205,0,1748199221,13839.910849369997,73.0239815399982,53016.28699176 2025-05-25,18:53:43.000,145,11104951,124245,0,1748199222,13839.897376749992,72.95349024000461,53016.26603040001 2025-05-25,18:53:44.000,145,11104903,124485,0,1748199223,13839.823277340001,72.86890067999775,53016.28699176 2025-05-25,18:53:45.000,145,11104909,124285,0,1748199224,13839.755914239991,72.81955677000224,53016.273017520005 2025-05-25,18:53:46.000,145,11104948,124485,0,1748199225,13839.688551139996,72.70677068999794,53016.300966 2025-05-25,18:53:47.000,145,11104942,124325,0,1748199226,13839.62118804,72.54464069999813,53016.300966 2025-05-25,18:53:48.000,145,11104964,124485,0,1748199227,13839.62118804,72.48824766000325,53016.25904328 2025-05-25,18:53:49.000,145,11104926,124085,0,1748199228,13839.53361600999,72.39660897000431,53016.26603040001 2025-05-25,18:53:50.000,145,11104969,124445,0,1748199229,13839.52014339,72.29087201999937,53016.28699176 2025-05-25,18:53:51.000,145,11104915,124085,0,1748199230,13839.52014339,72.24152811000386,53016.28699176 2025-05-25,18:53:52.000,145,11104990,124365,0,1748199231,13839.587506489996,72.14988942000491,53016.28000464 2025-05-25,18:53:53.000,145,11104960,124045,0,1748199232,13839.654869589991,72.14988942000491,53016.28699176 2025-05-25,18:53:54.000,145,11104937,124365,0,1748199233,13839.735705309991,72.12874202999956,53016.29397888001 2025-05-25,18:53:55.000,145,11104911,124125,0,1748199234,13839.863695200002,72.14284028999828,53016.30795312 2025-05-25,18:53:56.000,145,11104957,124165,0,1748199235,13839.951267229997,72.14284028999828,53016.33590160001 2025-05-25,18:53:57.000,145,11104928,124325,0,1748199236,13839.991685089997,72.16398768000363,53016.321927360004 2025-05-25,18:53:58.000,145,11104927,124405,0,1748199237,13840.099466049993,72.24857724000321,53016.321927360004 2025-05-25,18:53:59.000,145,11104939,124325,0,1748199238,13840.173565459998,72.31201941000472,53016.30795312 2025-05-25,18:54:00.000,145,11104921,124325,0,1748199239,13840.200510699993,72.37546157999896,53016.342888720006 2025-05-25,18:54:01.000,145,11104944,124285,0,1748199240,13840.187038079988,72.4318546200011,53016.37782432 2025-05-25,18:54:02.000,145,11104907,124165,0,1748199241,13840.240928559993,72.50234592000197,53016.43372128001 2025-05-25,18:54:03.000,145,11104939,124085,0,1748199242,13840.213983319998,72.54464069999813,53016.45468264 2025-05-25,18:54:04.000,145,11104980,124165,0,1748199243,13840.126411290003,72.53054243999941,53016.48263112001 2025-05-25,18:54:05.000,145,11104913,124325,0,1748199244,13840.139883909993,72.55873896000412,53016.50359248001 2025-05-25,18:54:06.000,145,11104945,124085,0,1748199245,13840.065784500002,72.56578809000348,53016.5455152 2025-05-25,18:54:07.000,145,11104909,124285,0,1748199246,13840.018630329992,72.51644418000069,53016.49660536 2025-05-25,18:54:08.000,145,11104952,124125,0,1748199247,13839.958003539992,72.52349331000005,53016.538528080004 2025-05-25,18:54:09.000,145,11104935,124125,0,1748199248,13839.971476159997,72.47414940000453,53016.538528080004 2025-05-25,18:54:10.000,145,11104931,124365,0,1748199249,13839.937794609992,72.47414940000453,53016.52455384 2025-05-25,18:54:11.000,145,11104973,124445,0,1748199250,13839.897376749992,72.44595287999982,53016.5455152 2025-05-25,18:54:12.000,145,11104952,124445,0,1748199251,13839.904113060002,72.4318546200011,53016.56647656 2025-05-25,18:54:13.000,145,11104898,124325,0,1748199252,13839.910849369997,72.37546157999896,53016.5455152 2025-05-25,18:54:14.000,145,11104919,124605,0,1748199253,13839.883904130002,72.3684124499996,53016.57346368 2025-05-25,18:54:15.000,145,11104922,124405,0,1748199254,13839.843486270001,72.34021593000216,53016.5455152 2025-05-25,18:54:16.000,145,11104949,124285,0,1748199255,13839.917585679992,72.31906854000408,53016.538528080004 2025-05-25,18:54:17.000,145,11104915,124285,0,1748199256,13839.951267229997,72.31906854000408,53016.59442504 2025-05-25,18:54:18.000,145,11104899,124365,0,1748199257,13840.005157710002,72.3331668000028,53016.657309120004 2025-05-25,18:54:19.000,145,11104965,124245,0,1748199258,13840.065784500002,72.3331668000028,53016.65032200001 2025-05-25,18:54:20.000,145,11104907,124485,0,1748199259,13840.112938669998,72.29792114999873,53016.60141216001 2025-05-25,18:54:21.000,145,11104979,124445,0,1748199260,13840.227455939988,72.31201941000472,53016.6852576 2025-05-25,18:54:22.000,145,11104984,124485,0,1748199261,13840.308291659989,72.29792114999873,53016.706218960004 2025-05-25,18:54:23.000,145,11104940,124325,0,1748199262,13840.395863689999,72.31906854000408,53016.7551288 2025-05-25,18:54:24.000,145,11104972,124245,0,1748199263,13840.456490479999,72.35431419000088,53016.727180320006 2025-05-25,18:54:25.000,145,11104950,124485,0,1748199264,13840.51711727,72.38251070999831,53016.69224472 2025-05-25,18:54:26.000,145,11104917,124405,0,1748199265,13840.55753513,72.3684124499996,53016.7551288 2025-05-25,18:54:27.000,145,11104900,124325,0,1748199266,13840.604689299995,72.41775636000239,53016.83198712 2025-05-25,18:54:28.000,145,11104954,124445,0,1748199267,13840.57774406,72.41775636000239,53016.85294848 2025-05-25,18:54:29.000,145,11104893,124245,0,1748199268,13840.53058988999,72.47414940000453,53016.845961360006 2025-05-25,18:54:30.000,145,11104935,124405,0,1748199269,13840.503644649994,72.46005113999854,53016.894871200006 2025-05-25,18:54:31.000,145,11104936,124645,0,1748199270,13840.382391069994,72.4318546200011,53016.95076816 2025-05-25,18:54:32.000,145,11104950,124445,0,1748199271,13840.294819039998,72.37546157999896,53016.91583256001 2025-05-25,18:54:33.000,145,11104896,124205,0,1748199272,13840.234192249998,72.36136332000024,53016.873909840004 2025-05-25,18:54:34.000,145,11104983,124325,0,1748199273,13840.173565459998,72.34726506000152,53016.943781040005 2025-05-25,18:54:35.000,145,11104877,124325,0,1748199274,13840.112938669998,72.28382289000001,53016.92281968 2025-05-25,18:54:36.000,145,11104901,124125,0,1748199275,13840.112938669998,72.24857724000321,53016.999678 2025-05-25,18:54:37.000,145,11104917,124405,0,1748199276,13840.025366640002,72.24152811000386,53016.92281968 2025-05-25,18:54:38.000,145,11104996,124165,0,1748199277,13840.025366640002,72.19923333000042,53016.98570376001 2025-05-25,18:54:39.000,145,11104963,124325,0,1748199278,13839.964739850002,72.19923333000042,53016.98570376001 2025-05-25,18:54:40.000,145,11104983,124205,0,1748199279,13839.998421399992,72.17808594000235,53016.9298068 2025-05-25,18:54:41.000,145,11104954,124525,0,1748199280,13839.944530920002,72.17808594000235,53016.91583256001 2025-05-25,18:54:42.000,145,11104919,124285,0,1748199281,13839.904113060002,72.14284028999828,53016.8599356 2025-05-25,18:54:43.000,145,11104933,124605,0,1748199282,13839.870431509997,72.14284028999828,53016.894871200006 2025-05-25,18:54:44.000,145,11104988,124525,0,1748199283,13839.850222579997,72.12874202999956,53016.88788408001 2025-05-25,18:54:45.000,145,11104900,123965,0,1748199284,13839.850222579997,72.16398768000363,53016.85294848 2025-05-25,18:54:46.000,145,11104935,124245,0,1748199285,13839.883904130002,72.13579115999892,53016.85294848 2025-05-25,18:54:47.000,145,11104904,124365,0,1748199286,13839.877167819992,72.0864472500034,53016.873909840004 2025-05-25,18:54:48.000,145,11104890,124445,0,1748199287,13839.937794609992,72.03005421000125,53016.9298068 2025-05-25,18:54:49.000,145,11104886,124965,0,1748199288,13839.910849369997,71.99480856000446,53016.91583256001 2025-05-25,18:54:50.000,145,11104905,124365,0,1748199289,13839.998421399992,71.94546465000167,53016.91583256001 2025-05-25,18:54:51.000,145,11104926,124245,0,1748199290,13840.072520809998,71.93136639000295,53016.95076816 2025-05-25,18:54:52.000,145,11104976,124285,0,1748199291,13840.160092839993,71.88907160999952,53016.96474240001 2025-05-25,18:54:53.000,145,11104873,124525,0,1748199292,13840.261137489993,71.86792422000144,53016.96474240001 2025-05-25,18:54:54.000,145,11104918,124405,0,1748199293,13840.321764279994,71.86087509000208,53017.04858784 2025-05-25,18:54:55.000,145,11104925,124645,0,1748199294,13840.443017859994,71.88202248000016,53017.02762648 2025-05-25,18:54:56.000,145,11104926,124205,0,1748199295,13840.55079881999,71.8749733500008,53016.96474240001 2025-05-25,18:54:57.000,145,11104898,124045,0,1748199296,13840.61142560999,71.88907160999952,53016.97871664 2025-05-25,18:54:58.000,145,11104900,124245,0,1748199297,13840.685525019995,71.91726813000423,53016.97871664 2025-05-25,18:54:59.000,145,11104966,124525,0,1748199298,13840.81351490999,71.98071029999846,53017.02063936 2025-05-25,18:55:00.000,145,11104940,124165,0,1748199299,13840.948241109996,72.05825072999869,53017.0695492 2025-05-25,18:55:01.000,145,11104967,124405,0,1748199300,13841.015604209992,72.11464377000084,53017.062562080006 2025-05-25,18:55:02.000,145,11104884,124285,0,1748199301,13841.056022069992,72.19218420000107,53017.111471920005 2025-05-25,18:55:03.000,145,11104971,124525,0,1748199302,13841.076230999992,72.31906854000408,53017.07653632 2025-05-25,18:55:04.000,145,11104961,124285,0,1748199303,13841.116648859992,72.41070723000303,53017.041600720004 2025-05-25,18:55:05.000,145,11104934,124325,0,1748199304,13841.150330409997,72.52349331000005,53017.09749768 2025-05-25,18:55:06.000,145,11104964,124645,0,1748199305,13841.116648859992,72.60808286999963,53017.07653632 2025-05-25,18:55:07.000,145,11104949,124325,0,1748199306,13841.049285759997,72.72791808000329,53017.14640752 2025-05-25,18:55:08.000,145,11104927,124125,0,1748199307,13840.988658969996,72.7772619899988,53017.14640752 2025-05-25,18:55:09.000,145,11104894,124485,0,1748199308,13840.914559559991,72.84775328999967,53017.19531736 2025-05-25,18:55:10.000,145,11104923,124245,0,1748199309,13840.77309704999,72.84775328999967,53017.18833024 2025-05-25,18:55:11.000,145,11104976,124445,0,1748199310,13840.65184346999,72.86890067999775,53017.28614992 2025-05-25,18:55:12.000,145,11104904,124965,0,1748199311,13840.51711727,72.84070416000031,53017.23724008 2025-05-25,18:55:13.000,145,11104856,124325,0,1748199312,13840.341973209994,72.7772619899988,53017.28614992 2025-05-25,18:55:14.000,145,11104929,124485,0,1748199313,13840.247664869989,72.6785741700005,53017.29313704 2025-05-25,18:55:15.000,145,11104908,124405,0,1748199314,13840.213983319998,72.55873896000412,53017.3140984 2025-05-25,18:55:16.000,145,11104915,124605,0,1748199315,13840.193774389998,72.42480549000175,53017.349034000006 2025-05-25,18:55:17.000,145,11104946,124685,0,1748199316,13840.126411290003,72.35431419000088,53017.34204688001 2025-05-25,18:55:18.000,145,11104970,124125,0,1748199317,13840.166829149988,72.1851350700017,53017.328072640004 2025-05-25,18:55:19.000,145,11104899,124325,0,1748199318,13840.160092839993,72.05825072999869,53017.28614992 2025-05-25,18:55:20.000,145,11104947,124605,0,1748199319,13840.227455939988,71.98071029999846,53017.27217568001 2025-05-25,18:55:21.000,145,11104979,124525,0,1748199320,13840.308291659989,71.93136639000295,53017.28614992 2025-05-25,18:55:22.000,145,11104954,124445,0,1748199321,13840.40933630999,71.93136639000295,53017.25121432001 2025-05-25,18:55:23.000,145,11104915,124245,0,1748199322,13840.59795299,71.89612073999888,53017.25820144 2025-05-25,18:55:24.000,145,11104908,124405,0,1748199323,13840.71247025999,71.89612073999888,53017.26518856 2025-05-25,18:55:25.000,145,11104936,124965,0,1748199324,13840.82025122,71.93841552000231,53017.23724008 2025-05-25,18:55:26.000,145,11104946,124365,0,1748199325,13840.968450039996,71.95956291000039,53017.21627872 2025-05-25,18:55:27.000,145,11104913,124405,0,1748199326,13841.069494689997,72.00890682000318,53017.230252960006 2025-05-25,18:55:28.000,145,11104869,124445,0,1748199327,13841.157066719992,72.05120159999933,53017.25121432001 2025-05-25,18:55:29.000,145,11104917,124325,0,1748199328,13841.237902439992,72.0864472500034,53017.29313704 2025-05-25,18:55:30.000,145,11104933,124485,0,1748199329,13841.285056610002,72.0864472500034,53017.34204688001 2025-05-25,18:55:31.000,145,11104909,124285,0,1748199330,13841.365892329988,72.06529985999805,53017.36999536001 2025-05-25,18:55:32.000,145,11104945,124325,0,1748199331,13841.399573879993,72.09349638000276,53017.34204688001 2025-05-25,18:55:33.000,145,11104933,124565,0,1748199332,13841.352419709998,72.05120159999933,53017.41890520001 2025-05-25,18:55:34.000,145,11104926,124325,0,1748199333,13841.338947089993,71.94546465000167,53017.43986656001 2025-05-25,18:55:35.000,145,11104866,124485,0,1748199334,13841.291792919998,71.91726813000423,53017.41191808 2025-05-25,18:55:36.000,145,11104919,124605,0,1748199335,13841.224429820002,71.81153117999929,53017.4538408 2025-05-25,18:55:37.000,145,11104941,124525,0,1748199336,13841.163803030002,71.71989249000035,53017.47480216 2025-05-25,18:55:38.000,145,11104959,124285,0,1748199337,13841.123385170002,71.6634994499982,53017.544673360004 2025-05-25,18:55:39.000,145,11104903,124165,0,1748199338,13841.002131590001,71.63530293000076,53017.50275064 2025-05-25,18:55:40.000,145,11104947,124405,0,1748199339,13840.961713730001,71.54366424000182,53017.50275064 2025-05-25,18:55:41.000,145,11104910,124525,0,1748199340,13840.907823249996,71.48022207000031,53017.544673360004 2025-05-25,18:55:42.000,145,11104934,124645,0,1748199341,13840.82025122,71.40973076999944,53017.55864760001 2025-05-25,18:55:43.000,145,11104905,124325,0,1748199342,13840.75288811999,71.42382902999816,53017.55166048 2025-05-25,18:55:44.000,145,11104947,124365,0,1748199343,13840.725942879995,71.381534250002,53017.53768624001 2025-05-25,18:55:45.000,145,11104919,124325,0,1748199344,13840.69226132999,71.37448512000265,53017.58659608001 2025-05-25,18:55:46.000,145,11104862,124365,0,1748199345,13840.665316089995,71.33219033999922,53017.58659608001 2025-05-25,18:55:47.000,145,11104934,124285,0,1748199346,13840.71247025999,71.381534250002,53017.57960896 2025-05-25,18:55:48.000,145,11104947,124285,0,1748199347,13840.75962443,71.4308781600048,53017.62153168 2025-05-25,18:55:49.000,145,11104907,124405,0,1748199348,13840.77309704999,71.49432032999903,53017.60057032 2025-05-25,18:55:50.000,145,11104845,124565,0,1748199349,13840.786569669996,71.54366424000182,53017.544673360004 2025-05-25,18:55:51.000,145,11104885,124845,0,1748199350,13840.867405389996,71.57186075999925,53017.5935832 2025-05-25,18:55:52.000,145,11104910,124685,0,1748199351,13840.874141699991,71.6282538000014,53017.614544560005 2025-05-25,18:55:53.000,145,11104921,124485,0,1748199352,13840.934768489991,71.64940118999948,53017.614544560005 2025-05-25,18:55:54.000,145,11104982,124245,0,1748199353,13840.995395279991,71.70579423000163,53017.58659608001 2025-05-25,18:55:55.000,145,11104907,124405,0,1748199354,13841.042549450001,71.71284336000099,53017.60755744001 2025-05-25,18:55:56.000,145,11104891,124405,0,1748199355,13841.136857789992,71.68464684000355,53017.5935832 2025-05-25,18:55:57.000,145,11104897,124445,0,1748199356,13841.177275649992,71.64940118999948,53017.63550592001 2025-05-25,18:55:58.000,145,11104951,124605,0,1748199357,13841.204220890002,71.67759771000419,53017.57960896 2025-05-25,18:55:59.000,145,11104933,124605,0,1748199358,13841.217693509992,71.60710641000333,53017.57960896 2025-05-25,18:56:00.000,145,11104910,124685,0,1748199359,13841.224429820002,71.52251685000374,53017.614544560005 2025-05-25,18:56:01.000,145,11104908,124485,0,1748199360,13841.210957199997,71.46612381000159,53017.64249304 2025-05-25,18:56:02.000,145,11104948,124285,0,1748199361,13841.217693509992,71.38858338000136,53017.63550592001 2025-05-25,18:56:03.000,145,11104868,124445,0,1748199362,13841.190748269997,71.3180920800005,53017.684415760006 2025-05-25,18:56:04.000,145,11104948,124525,0,1748199363,13841.197484579992,71.21235513000283,53017.70537712001 2025-05-25,18:56:05.000,145,11104938,124445,0,1748199364,13841.150330409997,71.12071644000389,53017.614544560005 2025-05-25,18:56:06.000,145,11104909,124325,0,1748199365,13841.082967310002,71.08547078999982,53017.76127408 2025-05-25,18:56:07.000,145,11104922,124325,0,1748199366,13841.029076829996,70.99383210000087,53017.64249304 2025-05-25,18:56:08.000,145,11104911,124565,0,1748199367,13841.015604209992,70.93743905999872,53017.64948016 2025-05-25,18:56:09.000,145,11104968,124485,0,1748199368,13840.968450039996,70.9233408,53017.64249304 2025-05-25,18:56:10.000,145,11104942,124525,0,1748199369,13840.968450039996,70.8598986299985,53017.62153168 2025-05-25,18:56:11.000,145,11104891,124645,0,1748199370,13840.92129587,70.86694775999786,53017.614544560005 2025-05-25,18:56:12.000,145,11104921,124525,0,1748199371,13840.887614319996,70.84580036999978,53017.60755744001 2025-05-25,18:56:13.000,145,11104955,124565,0,1748199372,13840.847196459996,70.8246529800017,53017.60057032 2025-05-25,18:56:14.000,145,11104944,124885,0,1748199373,13840.82025122,70.84580036999978,53017.57960896 2025-05-25,18:56:15.000,145,11104908,124565,0,1748199374,13840.867405389996,70.81055472000298,53017.55864760001 2025-05-25,18:56:16.000,145,11104920,124605,0,1748199375,13840.86066908,70.79645646000426,53017.55864760001 2025-05-25,18:56:17.000,145,11104923,124405,0,1748199376,13840.867405389996,70.84580036999978,53017.50973776001 2025-05-25,18:56:18.000,145,11104896,124685,0,1748199377,13840.92129587,70.8598986299985,53017.53069912 2025-05-25,18:56:19.000,145,11104917,124165,0,1748199378,13840.941504800001,70.89514428000257,53017.53768624001 2025-05-25,18:56:20.000,145,11104954,124885,0,1748199379,13840.948241109996,70.9233408,53017.58659608001 2025-05-25,18:56:21.000,145,11104936,124525,0,1748199380,13840.954977419991,70.95858645000408,53017.58659608001 2025-05-25,18:56:22.000,145,11104917,124645,0,1748199381,13840.961713730001,70.9726847100028,53017.62153168 2025-05-25,18:56:23.000,145,11104865,124685,0,1748199382,13840.948241109996,70.97973384000215,53017.53768624001 2025-05-25,18:56:24.000,145,11104954,124645,0,1748199383,13840.928032179996,71.01497948999895,53017.5935832 2025-05-25,18:56:25.000,145,11104950,124365,0,1748199384,13840.928032179996,71.02907774999767,53017.67044152 2025-05-25,18:56:26.000,145,11104880,124645,0,1748199385,13840.907823249996,71.02907774999767,53017.60755744001 2025-05-25,18:56:27.000,145,11104892,124685,0,1748199386,13840.84046015,71.06432340000174,53017.60755744001 2025-05-25,18:56:28.000,145,11104929,124485,0,1748199387,13840.82025122,71.05022514000302,53017.5935832 2025-05-25,18:56:29.000,145,11104933,124565,0,1748199388,13840.786569669996,71.02202861999831,53017.64249304 2025-05-25,18:56:30.000,145,11104859,124605,0,1748199389,13840.725942879995,71.04317601000366,53017.64249304 2025-05-25,18:56:31.000,145,11104925,124205,0,1748199390,13840.705733949995,71.02907774999767,53017.663454400004 2025-05-25,18:56:32.000,145,11104872,124445,0,1748199391,13840.665316089995,71.04317601000366,53017.67044152 2025-05-25,18:56:33.000,145,11104909,124445,0,1748199392,13840.65857978,71.01497948999895,53017.64249304 2025-05-25,18:56:34.000,145,11104892,124205,0,1748199393,13840.61816192,71.01497948999895,53017.684415760006 2025-05-25,18:56:35.000,145,11104915,124605,0,1748199394,13840.564271439995,71.01497948999895,53017.64948016 2025-05-25,18:56:36.000,145,11104921,124485,0,1748199395,13840.564271439995,71.02907774999767,53017.74729984 2025-05-25,18:56:37.000,145,11104937,124645,0,1748199396,13840.604689299995,71.04317601000366,53017.663454400004 2025-05-25,18:56:38.000,145,11104876,124285,0,1748199397,13840.57100774999,71.0361268800043,53017.71935136 2025-05-25,18:56:39.000,145,11104922,124285,0,1748199398,13840.57774406,71.06432340000174,53017.69839 2025-05-25,18:56:40.000,145,11104939,124605,0,1748199399,13840.604689299995,71.06432340000174,53017.712364240004 2025-05-25,18:56:41.000,145,11104910,124325,0,1748199400,13840.65184346999,71.09956904999854,53017.67044152 2025-05-25,18:56:42.000,145,11104910,124485,0,1748199401,13840.7394155,71.12071644000389,53017.70537712001 2025-05-25,18:56:43.000,145,11104886,124645,0,1748199402,13840.77309704999,71.14186383000197,53017.69140288 2025-05-25,18:56:44.000,145,11104891,124525,0,1748199403,13840.84046015,71.19825687000412,53017.663454400004 2025-05-25,18:56:45.000,145,11104907,124365,0,1748199404,13840.928032179996,71.27579730000434,53017.71935136 2025-05-25,18:56:46.000,145,11104923,124685,0,1748199405,13840.968450039996,71.2828464300037,53017.64948016 2025-05-25,18:56:47.000,145,11104882,124605,0,1748199406,13841.029076829996,71.381534250002,53017.64948016 2025-05-25,18:56:48.000,145,11104927,124565,0,1748199407,13841.116648859992,71.43792729000415,53017.663454400004 2025-05-25,18:56:49.000,145,11104888,124565,0,1748199408,13841.123385170002,71.45907468000223,53017.62153168 2025-05-25,18:56:50.000,145,11104917,124405,0,1748199409,13841.190748269997,71.52251685000374,53017.65646728001 2025-05-25,18:56:51.000,145,11104951,124565,0,1748199410,13841.237902439992,71.51546772000438,53017.69140288 2025-05-25,18:56:52.000,145,11104882,124405,0,1748199411,13841.177275649992,71.57890988999861,53017.75428696001 2025-05-25,18:56:53.000,145,11104880,124365,0,1748199412,13841.217693509992,71.60005728000397,53017.78922256 2025-05-25,18:56:54.000,145,11104904,124365,0,1748199413,13841.217693509992,71.5295659800031,53017.82415816001 2025-05-25,18:56:55.000,145,11104891,124485,0,1748199414,13841.204220890002,71.48022207000031,53017.733325600006 2025-05-25,18:56:56.000,145,11104907,124405,0,1748199415,13841.177275649992,71.4167798999988,53017.74729984 2025-05-25,18:56:57.000,145,11104885,124485,0,1748199416,13841.184011960002,71.35333773000457,53017.7682612 2025-05-25,18:56:58.000,145,11104931,124685,0,1748199417,13841.217693509992,71.30399382000178,53017.79620968 2025-05-25,18:56:59.000,145,11104913,124285,0,1748199418,13841.244638750002,71.2194042600022,53017.80319680001 2025-05-25,18:57:00.000,145,11104871,124525,0,1748199419,13841.278320299993,71.14186383000197,53017.84511952001 2025-05-25,18:57:01.000,145,11104864,124685,0,1748199420,13841.278320299993,71.05727427000238,53017.76127408 2025-05-25,18:57:02.000,145,11104872,124925,0,1748199421,13841.285056610002,71.01497948999895,53017.78922256 2025-05-25,18:57:03.000,145,11104909,124645,0,1748199422,13841.318738159993,70.9726847100028,53017.7682612 2025-05-25,18:57:04.000,145,11104870,124245,0,1748199423,13841.298529229993,70.91629167000065,53017.7682612 2025-05-25,18:57:05.000,145,11104866,124565,0,1748199424,13841.305265540002,70.89514428000257,53017.7682612 2025-05-25,18:57:06.000,145,11104857,124405,0,1748199425,13841.285056610002,70.8598986299985,53017.75428696001 2025-05-25,18:57:07.000,145,11104920,124645,0,1748199426,13841.278320299993,70.83875124000042,53017.7682612 2025-05-25,18:57:08.000,145,11104888,124765,0,1748199427,13841.318738159993,70.8246529800017,53017.80319680001 2025-05-25,18:57:09.000,145,11104918,124485,0,1748199428,13841.325474470003,70.77530906999891,53017.77524832001 2025-05-25,18:57:10.000,145,11104917,124565,0,1748199429,13841.298529229993,70.84580036999978,53017.8381324 2025-05-25,18:57:11.000,145,11104880,125085,0,1748199430,13841.305265540002,70.76825993999955,53017.81717104 2025-05-25,18:57:12.000,145,11104864,124965,0,1748199431,13841.298529229993,70.76825993999955,53017.782235440005 2025-05-25,18:57:13.000,145,11104895,124845,0,1748199432,13841.298529229993,70.77530906999891,53017.78922256 2025-05-25,18:57:14.000,145,11104898,125805,0,1748199433,13841.318738159993,70.81055472000298,53017.88704224 2025-05-25,18:57:15.000,145,11104949,125125,0,1748199434,13841.338947089993,70.87399689000449,53017.86608088 2025-05-25,18:57:16.000,145,11104900,125005,0,1748199435,13841.318738159993,70.9233408,53017.85909376 2025-05-25,18:57:17.000,145,11104883,125125,0,1748199436,13841.332210779998,70.93038992999936,53017.88704224 2025-05-25,18:57:18.000,145,11104856,125245,0,1748199437,13841.399573879993,70.9726847100028,53017.89402936001 2025-05-25,18:57:19.000,145,11104870,125005,0,1748199438,13841.359156019993,70.9726847100028,53017.901016480006 2025-05-25,18:57:20.000,145,11104862,125005,0,1748199439,13841.365892329988,71.0361268800043,53017.831145280004 2025-05-25,18:57:21.000,145,11104901,125245,0,1748199440,13841.413046499998,71.05022514000302,53017.88704224 2025-05-25,18:57:22.000,145,11104873,125125,0,1748199441,13841.439991739993,71.0713725300011,53017.91499072 2025-05-25,18:57:23.000,145,11104899,125325,0,1748199442,13841.473673289998,71.06432340000174,53017.95691344 2025-05-25,18:57:24.000,145,11104897,124565,0,1748199443,13841.561245319994,71.0713725300011,53017.949926320005 2025-05-25,18:57:25.000,145,11104897,124485,0,1748199444,13841.534300079999,71.07842166000046,53018.019797520006 2025-05-25,18:57:26.000,145,11104894,124605,0,1748199445,13841.561245319994,71.12071644000389,53017.96390056 2025-05-25,18:57:27.000,145,11104912,124445,0,1748199446,13841.62860841999,71.13481470000261,53017.998836160004 2025-05-25,18:57:28.000,145,11104880,124525,0,1748199447,13841.675762589999,71.14891296000133,53017.99184904001 2025-05-25,18:57:29.000,145,11104932,124565,0,1748199448,13841.71618045,71.18415860999812,53018.03377176 2025-05-25,18:57:30.000,145,11104926,124805,0,1748199449,13841.81048878999,71.2194042600022,53018.03377176 2025-05-25,18:57:31.000,145,11104846,124565,0,1748199450,13841.87111557999,71.33923946999857,53018.06172024001 2025-05-25,18:57:32.000,145,11104861,124445,0,1748199451,13841.97216022999,71.40973076999944,53018.02678464 2025-05-25,18:57:33.000,145,11104888,124485,0,1748199452,13842.046259639996,71.47317294000095,53018.047746000004 2025-05-25,18:57:34.000,145,11104887,124525,0,1748199453,13842.127095359996,71.48022207000031,53018.0826816 2025-05-25,18:57:35.000,145,11104916,124645,0,1748199454,13842.207931079996,71.55071337000118,53018.02678464 2025-05-25,18:57:36.000,145,11104913,124605,0,1748199455,13842.228140009996,71.61415554000268,53018.06172024001 2025-05-25,18:57:37.000,145,11104974,124645,0,1748199456,13842.302239420002,71.60005728000397,53018.068707360006 2025-05-25,18:57:38.000,145,11104889,124685,0,1748199457,13842.329184659997,71.6634994499982,53018.11063008001 2025-05-25,18:57:39.000,145,11104872,124485,0,1748199458,13842.342657280002,71.59300815000461,53018.13857856001 2025-05-25,18:57:40.000,145,11104885,124405,0,1748199459,13842.383075140002,71.6282538000014,53018.09665584 2025-05-25,18:57:41.000,145,11104901,124325,0,1748199460,13842.403284070002,71.63530293000076,53018.20844976001 2025-05-25,18:57:42.000,145,11104930,124525,0,1748199461,13842.416756689992,71.65645031999884,53018.20146264 2025-05-25,18:57:43.000,145,11104873,124805,0,1748199462,13842.423493000002,71.63530293000076,53018.215436880004 2025-05-25,18:57:44.000,145,11104916,124285,0,1748199463,13842.430229309997,71.6282538000014,53018.187488400006 2025-05-25,18:57:45.000,145,11104881,124525,0,1748199464,13842.416756689992,71.64940118999948,53018.19447552 2025-05-25,18:57:46.000,145,11104912,124685,0,1748199465,13842.457174549992,71.65645031999884,53018.20844976001 2025-05-25,18:57:47.000,145,11104849,124645,0,1748199466,13842.436965619992,71.64940118999948,53018.11063008001 2025-05-25,18:57:48.000,145,11104930,124365,0,1748199467,13842.457174549992,71.64235206000012,53018.15953992001 2025-05-25,18:57:49.000,145,11104956,124645,0,1748199468,13842.450438239997,71.62120467000204,53018.215436880004 2025-05-25,18:57:50.000,145,11104918,124445,0,1748199469,13842.443701930002,71.6634994499982,53018.19447552 2025-05-25,18:57:51.000,145,11104881,124205,0,1748199470,13842.423493000002,71.7269416199997,53018.25037248 2025-05-25,18:57:52.000,145,11104915,124405,0,1748199471,13842.383075140002,71.69169597000291,53018.24338536 2025-05-25,18:57:53.000,145,11104918,124645,0,1748199472,13842.389811449997,71.68464684000355,53018.187488400006 2025-05-25,18:57:54.000,145,11104915,124565,0,1748199473,13842.423493000002,71.6282538000014,53018.22941112001 2025-05-25,18:57:55.000,145,11104922,124805,0,1748199474,13842.403284070002,71.6634994499982,53018.27133384 2025-05-25,18:57:56.000,145,11104864,124645,0,1748199475,13842.396547759992,71.64235206000012,53018.18050128001 2025-05-25,18:57:57.000,145,11104895,124525,0,1748199476,13842.376338829992,71.60710641000333,53018.166527040004 2025-05-25,18:57:58.000,145,11104930,124485,0,1748199477,13842.410020379997,71.57890988999861,53018.236398240006 2025-05-25,18:57:59.000,145,11104941,124565,0,1748199478,13842.376338829992,71.55071337000118,53018.222424 2025-05-25,18:58:00.000,145,11104977,124485,0,1748199479,13842.423493000002,71.48727119999967,53018.20146264 2025-05-25,18:58:01.000,145,11104902,124765,0,1748199480,13842.430229309997,71.48727119999967,53018.18050128001 2025-05-25,18:58:02.000,145,11104922,124565,0,1748199481,13842.396547759992,71.48022207000031,53018.187488400006 2025-05-25,18:58:03.000,145,11104897,124565,0,1748199482,13842.457174549992,71.45907468000223,53018.15953992001 2025-05-25,18:58:04.000,145,11104889,124645,0,1748199483,13842.517801339993,71.46612381000159,53018.13159144 2025-05-25,18:58:05.000,145,11104874,124605,0,1748199484,13842.612109679998,71.48022207000031,53018.14556568 2025-05-25,18:58:06.000,145,11104912,123965,0,1748199485,13842.591900749998,71.48022207000031,53018.14556568 2025-05-25,18:58:07.000,145,11104959,124325,0,1748199486,13842.679472779993,71.53661511000246,53018.09665584 2025-05-25,18:58:08.000,145,11104904,124525,0,1748199487,13842.733363259998,71.55776250000054,53018.15953992001 2025-05-25,18:58:09.000,145,11104866,124605,0,1748199488,13842.820935289994,71.6282538000014,53018.09665584 2025-05-25,18:58:10.000,145,11104928,124325,0,1748199489,13842.921979939994,71.64235206000012,53018.215436880004 2025-05-25,18:58:11.000,145,11104895,124485,0,1748199490,13842.97587042,71.68464684000355,53018.166527040004 2025-05-25,18:58:12.000,145,11104880,124525,0,1748199491,13843.04996982999,71.74808900999778,53018.13159144 2025-05-25,18:58:13.000,145,11104851,124525,0,1748199492,13843.02976089999,71.79038379000121,53018.117617200005 2025-05-25,18:58:14.000,145,11104924,124365,0,1748199493,13843.05670614,71.7762855300025,53018.10364296 2025-05-25,18:58:15.000,145,11104907,124405,0,1748199494,13843.07017875999,71.80448204999993,53018.117617200005 2025-05-25,18:58:16.000,145,11104902,124565,0,1748199495,13843.11733293,71.839727700004,53018.17351416 2025-05-25,18:58:17.000,145,11104868,124365,0,1748199496,13843.083651379995,71.79743292000057,53018.18050128001 2025-05-25,18:58:18.000,145,11104937,124565,0,1748199497,13843.02976089999,71.7762855300025,53018.20844976001 2025-05-25,18:58:19.000,145,11104902,124365,0,1748199498,13842.97587042,71.75513814000442,53018.215436880004 2025-05-25,18:58:20.000,145,11104986,124645,0,1748199499,13843.00955196999,71.70579423000163,53018.18050128001 2025-05-25,18:58:21.000,145,11104894,124525,0,1748199500,13842.93545256,71.6634994499982,53018.19447552 2025-05-25,18:58:22.000,145,11104916,124445,0,1748199501,13842.881562079994,71.64940118999948,53018.1525528 2025-05-25,18:58:23.000,145,11104923,124405,0,1748199502,13842.881562079994,71.58595901999797,53018.17351416 2025-05-25,18:58:24.000,145,11104962,124485,0,1748199503,13842.86808945999,71.54366424000182,53018.236398240006 2025-05-25,18:58:25.000,145,11104890,124445,0,1748199504,13842.814198979999,71.5295659800031,53018.20146264 2025-05-25,18:58:26.000,145,11104880,124445,0,1748199505,13842.807462669989,71.45907468000223,53018.236398240006 2025-05-25,18:58:27.000,145,11104929,124405,0,1748199506,13842.753572189999,71.48727119999967,53018.236398240006 2025-05-25,18:58:28.000,145,11104932,124645,0,1748199507,13842.773781119999,71.44497642000351,53018.215436880004 2025-05-25,18:58:29.000,145,11104869,124605,0,1748199508,13842.733363259998,71.46612381000159,53018.22941112001 2025-05-25,18:58:30.000,145,11104849,124645,0,1748199509,13842.760308499994,71.48022207000031,53018.25037248 2025-05-25,18:58:31.000,145,11104914,124445,0,1748199510,13842.773781119999,71.50136945999839,53018.24338536 2025-05-25,18:58:32.000,145,11104889,124605,0,1748199511,13842.787253739989,71.42382902999816,53018.215436880004 2025-05-25,18:58:33.000,145,11104904,124445,0,1748199512,13842.82767159999,71.46612381000159,53018.285308080005 2025-05-25,18:58:34.000,145,11104933,124285,0,1748199513,13842.834407909999,71.47317294000095,53018.285308080005 2025-05-25,18:58:35.000,145,11104919,124685,0,1748199514,13842.861353149994,71.46612381000159,53018.27832096001 2025-05-25,18:58:36.000,145,11104876,124445,0,1748199515,13842.814198979999,71.51546772000438,53018.26434672 2025-05-25,18:58:37.000,145,11104842,124485,0,1748199516,13842.84788052999,71.51546772000438,53018.236398240006 2025-05-25,18:58:38.000,145,11104882,124445,0,1748199517,13842.814198979999,71.48727119999967,53018.19447552 2025-05-25,18:58:39.000,145,11104940,124605,0,1748199518,13842.793990049999,71.49432032999903,53018.25037248 2025-05-25,18:58:40.000,145,11104933,124645,0,1748199519,13842.793990049999,71.48727119999967,53018.1525528 2025-05-25,18:58:41.000,145,11104900,124565,0,1748199520,13842.760308499994,71.45907468000223,53018.166527040004 2025-05-25,18:58:42.000,145,11104876,124605,0,1748199521,13842.719890639994,71.49432032999903,53018.17351416 2025-05-25,18:58:43.000,145,11104941,124525,0,1748199522,13842.699681709993,71.4308781600048,53018.215436880004 2025-05-25,18:58:44.000,145,11104906,124565,0,1748199523,13842.699681709993,71.381534250002,53018.15953992001 2025-05-25,18:58:45.000,145,11104846,124485,0,1748199524,13842.672736469998,71.30399382000178,53018.17351416 2025-05-25,18:58:46.000,145,11104845,124485,0,1748199525,13842.659263849993,71.19825687000412,53018.187488400006 2025-05-25,18:58:47.000,145,11104876,124645,0,1748199526,13842.645791229988,71.11366731000453,53018.166527040004 2025-05-25,18:58:48.000,145,11104879,124805,0,1748199527,13842.652527539998,71.00793035999959,53018.166527040004 2025-05-25,18:58:49.000,145,11104922,124525,0,1748199528,13842.639054919993,70.89514428000257,53018.166527040004 2025-05-25,18:58:50.000,145,11104895,124605,0,1748199529,13842.666000159988,70.81055472000298,53018.19447552 2025-05-25,18:58:51.000,145,11104890,124445,0,1748199530,13842.645791229988,70.68367037999997,53018.20844976001 2025-05-25,18:58:52.000,145,11104928,124365,0,1748199531,13842.652527539998,70.58498256000166,53018.25735960001 2025-05-25,18:58:53.000,145,11104905,124445,0,1748199532,13842.645791229988,70.5144912600008,53018.25037248 2025-05-25,18:58:54.000,145,11104920,124005,0,1748199533,13842.645791229988,70.39465605000441,53018.236398240006 2025-05-25,18:58:55.000,145,11104904,124485,0,1748199534,13842.591900749998,70.3030173599982,53018.236398240006 2025-05-25,18:58:56.000,145,11104941,124645,0,1748199535,13842.551482889998,70.2325260600046,53018.19447552 2025-05-25,18:58:57.000,145,11104922,124645,0,1748199536,13842.517801339993,70.14088736999838,53018.166527040004 2025-05-25,18:58:58.000,145,11104865,124485,0,1748199537,13842.457174549992,70.13383823999902,53018.18050128001 2025-05-25,18:58:59.000,145,11104908,124365,0,1748199538,13842.470647169997,70.12678910999966,53018.19447552 2025-05-25,18:59:00.000,145,11104872,124525,0,1748199539,13842.416756689992,70.09859259000223,53018.14556568 2025-05-25,18:59:01.000,145,11104886,124365,0,1748199540,13842.423493000002,70.14793649999774,53018.1525528 2025-05-25,18:59:02.000,145,11104877,124445,0,1748199541,13842.396547759992,70.13383823999902,53018.08966872001 2025-05-25,18:59:03.000,145,11104886,124525,0,1748199542,13842.450438239997,70.23957519000396,53018.13159144 2025-05-25,18:59:04.000,145,11104917,124565,0,1748199543,13842.517801339993,70.31006649000483,53018.09665584 2025-05-25,18:59:05.000,145,11104889,124125,0,1748199544,13842.538010269993,70.42285257000185,53018.14556568 2025-05-25,18:59:06.000,145,11104904,125125,0,1748199545,13842.504328720002,70.49334387000272,53018.11063008001 2025-05-25,18:59:07.000,145,11104925,124525,0,1748199546,13842.578428129993,70.62022820999846,53018.14556568 2025-05-25,18:59:08.000,145,11104918,124565,0,1748199547,13842.571691819998,70.70481776999804,53018.15953992001 2025-05-25,18:59:09.000,145,11104891,124365,0,1748199548,13842.538010269993,70.79645646000426,53018.0826816 2025-05-25,18:59:10.000,145,11104906,124565,0,1748199549,13842.538010269993,70.81055472000298,53018.11063008001 2025-05-25,18:59:11.000,145,11104853,124445,0,1748199550,13842.484119790002,70.81055472000298,53018.10364296 2025-05-25,18:59:12.000,145,11104913,124725,0,1748199551,13842.477383479993,70.8246529800017,53018.11063008001 2025-05-25,18:59:13.000,145,11104908,124285,0,1748199552,13842.484119790002,70.81760385000234,53018.07569448 2025-05-25,18:59:14.000,145,11104869,124565,0,1748199553,13842.436965619992,70.78235819999827,53018.047746000004 2025-05-25,18:59:15.000,145,11104917,124485,0,1748199554,13842.369602519997,70.75416168000083,53018.05473312 2025-05-25,18:59:16.000,145,11104906,124565,0,1748199555,13842.376338829992,70.70481776999804,53018.13857856001 2025-05-25,18:59:17.000,145,11104922,124805,0,1748199556,13842.342657280002,70.66252299000189,53018.09665584 2025-05-25,18:59:18.000,145,11104860,124525,0,1748199557,13842.275294179992,70.58498256000166,53018.047746000004 2025-05-25,18:59:19.000,145,11104884,124445,0,1748199558,13842.234876319992,70.50039300000208,53018.09665584 2025-05-25,18:59:20.000,145,11104899,124445,0,1748199559,13842.180985840001,70.41580344000249,53018.08966872001 2025-05-25,18:59:21.000,145,11104884,124565,0,1748199560,13842.12035905,70.31006649000483,53018.08966872001 2025-05-25,18:59:22.000,145,11104873,124605,0,1748199561,13842.0193144,70.23957519000396,53018.068707360006 2025-05-25,18:59:23.000,145,11104878,124405,0,1748199562,13841.97889654,70.17613302000245,53018.019797520006 2025-05-25,18:59:24.000,145,11104858,124405,0,1748199563,13841.89132450999,70.10564172000159,53018.01281040001 2025-05-25,18:59:25.000,145,11104900,124565,0,1748199564,13841.844170339995,70.07039607000479,53018.07569448 2025-05-25,18:59:26.000,145,11104898,124605,0,1748199565,13841.79701617,69.99990477000392,53018.0826816 2025-05-25,18:59:27.000,145,11104929,124885,0,1748199566,13841.743125689994,70.03515042000072,53018.06172024001 2025-05-25,18:59:28.000,145,11104877,124445,0,1748199567,13841.72965306999,69.99285564000456,53017.99184904001 2025-05-25,18:59:29.000,145,11104908,124125,0,1748199568,13841.682498899994,70.01400303000264,53017.94293920001 2025-05-25,18:59:30.000,145,11104880,124525,0,1748199569,13841.75659831,70.02810129000136,53017.94293920001 2025-05-25,18:59:31.000,145,11104952,124605,0,1748199570,13841.803752479995,70.0562978099988,53017.93595208 2025-05-25,18:59:32.000,145,11104915,124565,0,1748199571,13841.87785189,70.1197399800003,53017.96390056 2025-05-25,18:59:33.000,145,11104913,124365,0,1748199572,13841.97889654,70.16203476000373,53017.98486192 2025-05-25,18:59:34.000,145,11104881,124445,0,1748199573,13842.066468569996,70.3030173599982,53017.93595208 2025-05-25,18:59:35.000,145,11104900,124365,0,1748199574,13842.221403700001,70.37350865999906,53017.92197784001 2025-05-25,18:59:36.000,145,11104883,124445,0,1748199575,13842.295503109992,70.43695083000057,53017.949926320005 2025-05-25,18:59:37.000,145,11104847,124525,0,1748199576,13842.335920969992,70.54973691000487,53017.98486192 2025-05-25,18:59:38.000,145,11104883,124485,0,1748199577,13842.430229309997,70.62022820999846,53017.97088768001 2025-05-25,18:59:39.000,145,11104923,124645,0,1748199578,13842.430229309997,70.68367037999997,53017.96390056 2025-05-25,18:59:40.000,145,11104914,124645,0,1748199579,13842.443701930002,70.71891603000404,53017.91499072 2025-05-25,18:59:41.000,145,11104859,124605,0,1748199580,13842.376338829992,70.7894073300049,53017.92896496 2025-05-25,18:59:42.000,145,11104866,124525,0,1748199581,13842.362866210002,70.81055472000298,53017.93595208 2025-05-25,18:59:43.000,145,11104899,124445,0,1748199582,13842.308975729997,70.84580036999978,53017.94293920001 2025-05-25,18:59:44.000,145,11104876,124525,0,1748199583,13842.275294179992,70.83170211000106,53017.99184904001 2025-05-25,18:59:45.000,145,11104866,124445,0,1748199584,13842.261821560001,70.81055472000298,53017.94293920001 2025-05-25,18:59:46.000,145,11104886,124525,0,1748199585,13842.167513219996,70.7612108100002,53018.05473312 2025-05-25,18:59:47.000,145,11104923,124565,0,1748199586,13842.03952333,70.75416168000083,53018.019797520006 2025-05-25,18:59:48.000,145,11104883,124405,0,1748199587,13841.95868761,70.71186690000468,53017.998836160004 2025-05-25,18:59:49.000,145,11104893,124445,0,1748199588,13841.925006059995,70.63432647000445,53017.949926320005 2025-05-25,18:59:50.000,145,11104890,124565,0,1748199589,13841.803752479995,70.60612994999974,53017.94293920001 2025-05-25,18:59:51.000,145,11104913,124605,0,1748199590,13841.702707829994,70.5779334300023,53017.92197784001 2025-05-25,18:59:52.000,145,11104944,124845,0,1748199591,13841.675762589999,70.54973691000487,53017.949926320005 2025-05-25,18:59:53.000,145,11104878,124605,0,1748199592,13841.601663179994,70.53563864999887,53017.91499072 2025-05-25,18:59:54.000,145,11104870,124645,0,1748199593,13841.527563769989,70.52858951999951,53017.9778748 2025-05-25,18:59:55.000,145,11104885,124525,0,1748199594,13841.433255429998,70.54973691000487,53017.93595208 2025-05-25,18:59:56.000,145,11104925,124685,0,1748199595,13841.345683400003,70.57088430000294,53017.87306800001 2025-05-25,18:59:57.000,145,11104928,124645,0,1748199596,13841.338947089993,70.58498256000166,53017.88704224 2025-05-25,18:59:58.000,145,11104916,124365,0,1748199597,13841.318738159993,70.62022820999846,53017.831145280004 2025-05-25,18:59:59.000,145,11104895,124525,0,1748199598,13841.298529229993,70.64137560000381,53017.81018392 2025-05-25,19:00:00.000,145,11104870,124405,0,1748199599,13841.305265540002,70.67662125000061,53017.852106640006 2025-05-25,19:00:01.000,145,11104886,124605,0,1748199600,13841.379364949993,70.74711255000148,53017.901016480006 2025-05-25,19:00:02.000,145,11104870,124645,0,1748199601,13841.379364949993,70.7612108100002,53017.81018392 2025-05-25,19:00:03.000,145,11104922,124565,0,1748199602,13841.419782809993,70.80350559000362,53017.831145280004 2025-05-25,19:00:04.000,145,11104922,124725,0,1748199603,13841.433255429998,70.84580036999978,53017.81018392 2025-05-25,19:00:05.000,145,11104898,124445,0,1748199604,13841.547772699989,70.91629167000065,53017.75428696001 2025-05-25,19:00:06.000,145,11104883,124685,0,1748199605,13841.621872109994,70.90219341000193,53017.7682612 2025-05-25,19:00:07.000,145,11104947,124685,0,1748199606,13841.642081039994,70.94448818999808,53017.75428696001 2025-05-25,19:00:08.000,145,11104949,124485,0,1748199607,13841.68923520999,70.9726847100028,53017.74031272 2025-05-25,19:00:09.000,145,11104893,124365,0,1748199608,13841.75659831,71.00793035999959,53017.75428696001 2025-05-25,19:00:10.000,145,11104955,124525,0,1748199609,13841.79027985999,71.00088123000023,53017.77524832001 2025-05-25,19:00:11.000,145,11104924,124485,0,1748199610,13841.823961409995,70.99383210000087,53017.733325600006 2025-05-25,19:00:12.000,145,11104880,124605,0,1748199611,13841.823961409995,70.98678297000151,53017.77524832001 2025-05-25,19:00:13.000,145,11104885,124605,0,1748199612,13841.823961409995,70.9233408,53017.684415760006 2025-05-25,19:00:14.000,145,11104881,124565,0,1748199613,13841.823961409995,70.9233408,53017.71935136 2025-05-25,19:00:15.000,145,11104928,124605,0,1748199614,13841.77007092999,70.85284949999914,53017.69839 2025-05-25,19:00:16.000,145,11104927,124765,0,1748199615,13841.743125689994,70.8246529800017,53017.6285188 2025-05-25,19:00:17.000,145,11104854,124805,0,1748199616,13841.702707829994,70.75416168000083,53017.60755744001 2025-05-25,19:00:18.000,145,11104876,124805,0,1748199617,13841.702707829994,70.71186690000468,53017.5935832 2025-05-25,19:00:19.000,145,11104889,124685,0,1748199618,13841.642081039994,70.62727733999782,53017.55166048 2025-05-25,19:00:20.000,145,11104926,124605,0,1748199619,13841.567981629989,70.62022820999846,53017.53069912 2025-05-25,19:00:21.000,145,11104886,124525,0,1748199620,13841.507354839989,70.5779334300023,53017.55864760001 2025-05-25,19:00:22.000,145,11104840,124685,0,1748199621,13841.413046499998,70.53563864999887,53017.48877640001 2025-05-25,19:00:23.000,145,11104904,124525,0,1748199622,13841.352419709998,70.48629474000336,53017.516724880006 2025-05-25,19:00:24.000,145,11104935,124965,0,1748199623,13841.298529229993,70.48629474000336,53017.57960896 2025-05-25,19:00:25.000,145,11104961,124485,0,1748199624,13841.231166129997,70.45104908999929,53017.48178928 2025-05-25,19:00:26.000,145,11104865,124805,0,1748199625,13841.197484579992,70.44399995999993,53017.48178928 2025-05-25,19:00:27.000,145,11104922,124765,0,1748199626,13841.170539339997,70.42990170000121,53017.516724880006 2025-05-25,19:00:28.000,145,11104892,124645,0,1748199627,13841.130121479997,70.3664595299997,53017.53069912 2025-05-25,19:00:29.000,145,11104882,124485,0,1748199628,13841.136857789992,70.3312138800029,53017.495763520004 2025-05-25,19:00:30.000,145,11104881,124685,0,1748199629,13841.163803030002,70.32416475000355,53017.50275064 2025-05-25,19:00:31.000,145,11104897,124605,0,1748199630,13841.217693509992,70.35236127000098,53017.47480216 2025-05-25,19:00:32.000,145,11104878,124525,0,1748199631,13841.237902439992,70.35941040000034,53017.42589232 2025-05-25,19:00:33.000,145,11104853,124605,0,1748199632,13841.264847680002,70.35236127000098,53017.41890520001 2025-05-25,19:00:34.000,145,11104909,124565,0,1748199633,13841.325474470003,70.39465605000441,53017.41890520001 2025-05-25,19:00:35.000,145,11104939,124285,0,1748199634,13841.386101259988,70.39465605000441,53017.40493096 2025-05-25,19:00:36.000,145,11104878,124605,0,1748199635,13841.426519119988,70.41580344000249,53017.43986656001 2025-05-25,19:00:37.000,145,11104862,124685,0,1748199636,13841.406310189988,70.43695083000057,53017.41890520001 2025-05-25,19:00:38.000,145,11104915,124565,0,1748199637,13841.446728049988,70.44399995999993,53017.43986656001 2025-05-25,19:00:39.000,145,11104939,124645,0,1748199638,13841.466936979989,70.44399995999993,53017.42589232 2025-05-25,19:00:40.000,145,11104867,124445,0,1748199639,13841.487145909989,70.42285257000185,53017.42589232 2025-05-25,19:00:41.000,145,11104907,124285,0,1748199640,13841.500618529994,70.38760691999778,53017.36999536001 2025-05-25,19:00:42.000,145,11104894,124485,0,1748199641,13841.514091149998,70.3664595299997,53017.3839696 2025-05-25,19:00:43.000,145,11104906,124405,0,1748199642,13841.480409599993,70.29596822999883,53017.35602112 2025-05-25,19:00:44.000,145,11104856,124405,0,1748199643,13841.500618529994,70.21842779999861,53017.36999536001 2025-05-25,19:00:45.000,145,11104849,124565,0,1748199644,13841.507354839989,70.15498563000438,53017.33505976 2025-05-25,19:00:46.000,145,11104859,124685,0,1748199645,13841.493882219998,70.07039607000479,53017.376982480004 2025-05-25,19:00:47.000,145,11104896,124565,0,1748199646,13841.386101259988,69.99990477000392,53017.30711128 2025-05-25,19:00:48.000,145,11104858,124285,0,1748199647,13841.399573879993,69.9082660799977,53017.328072640004 2025-05-25,19:00:49.000,145,11104887,124405,0,1748199648,13841.345683400003,69.85187304000283,53017.349034000006 2025-05-25,19:00:50.000,145,11104886,124605,0,1748199649,13841.332210779998,69.82367651999812,53017.328072640004 2025-05-25,19:00:51.000,145,11104918,124685,0,1748199650,13841.352419709998,69.78843087000132,53017.33505976 2025-05-25,19:00:52.000,145,11104887,124565,0,1748199651,13841.338947089993,69.75318522000453,53017.33505976 2025-05-25,19:00:53.000,145,11104908,124405,0,1748199652,13841.318738159993,69.74613608999789,53017.34204688001 2025-05-25,19:00:54.000,145,11104879,124285,0,1748199653,13841.237902439992,69.76023435000388,53017.26518856 2025-05-25,19:00:55.000,145,11104905,124485,0,1748199654,13841.278320299993,69.7743326100026,53017.2442272 2025-05-25,19:00:56.000,145,11104899,124285,0,1748199655,13841.244638750002,69.78138174000196,53017.28614992 2025-05-25,19:00:57.000,145,11104902,124365,0,1748199656,13841.291792919998,69.8095782599994,53017.2442272 2025-05-25,19:00:58.000,145,11104925,124365,0,1748199657,13841.312001849998,69.8095782599994,53017.30012416001 2025-05-25,19:00:59.000,145,11104871,124485,0,1748199658,13841.338947089993,69.88711868999962,53017.26518856 2025-05-25,19:01:00.000,145,11104887,124485,0,1748199659,13841.359156019993,69.90121694999834,53017.22326584001 2025-05-25,19:01:01.000,145,11104920,124445,0,1748199660,13841.406310189988,69.90121694999834,53017.21627872 2025-05-25,19:01:02.000,145,11104880,124485,0,1748199661,13841.500618529994,69.92941347000306,53017.21627872 2025-05-25,19:01:03.000,145,11104880,124125,0,1748199662,13841.588190559989,69.90121694999834,53017.23724008 2025-05-25,19:01:04.000,145,11104893,124485,0,1748199663,13841.662289969994,69.9082660799977,53017.22326584001 2025-05-25,19:01:05.000,145,11104901,125285,0,1748199664,13841.71618045,69.83777478000411,53017.25820144 2025-05-25,19:01:06.000,145,11104860,125245,0,1748199665,13841.763334619995,69.85187304000283,53017.20230448001 2025-05-25,19:01:07.000,145,11104891,124885,0,1748199666,13841.79701617,69.75318522000453,53017.209291600004 2025-05-25,19:01:08.000,145,11104878,125005,0,1748199667,13841.83743403,69.71793957000045,53017.230252960006 2025-05-25,19:01:09.000,145,11104937,125245,0,1748199668,13841.87111557999,69.66859565999766,53017.20230448001 2025-05-25,19:01:10.000,145,11104896,125125,0,1748199669,13841.925006059995,69.59810436000407,53017.22326584001 2025-05-25,19:01:11.000,145,11104862,125085,0,1748199670,13841.945214989995,69.54171132000192,53017.15339464001 2025-05-25,19:01:12.000,145,11104915,125085,0,1748199671,13841.95868761,69.50646566999785,53017.17435600001 2025-05-25,19:01:13.000,145,11104898,124965,0,1748199672,13841.945214989995,69.4289252400049,53017.1394204 2025-05-25,19:01:14.000,145,11104913,124885,0,1748199673,13841.945214989995,69.39367959000083,53017.181343120006 2025-05-25,19:01:15.000,145,11104840,125045,0,1748199674,13841.91153343999,69.34433567999804,53017.23724008 2025-05-25,19:01:16.000,145,11104902,124765,0,1748199675,13841.89132450999,69.35138481000467,53017.23724008 2025-05-25,19:01:17.000,145,11104870,125005,0,1748199676,13841.83069771999,69.37253220000275,53017.25121432001 2025-05-25,19:01:18.000,145,11104859,125165,0,1748199677,13841.77680724,69.38663046000147,53017.26518856 2025-05-25,19:01:19.000,145,11104867,124725,0,1748199678,13841.722916759994,69.32318828999996,53017.2442272 2025-05-25,19:01:20.000,145,11104906,125125,0,1748199679,13841.635344729999,69.33728654999868,53017.26518856 2025-05-25,19:01:21.000,145,11104919,124285,0,1748199680,13841.534300079999,69.34433567999804,53017.2442272 2025-05-25,19:01:22.000,145,11104901,124085,0,1748199681,13841.453464359998,69.34433567999804,53017.32108552001 2025-05-25,19:01:23.000,145,11104868,123965,0,1748199682,13841.399573879993,69.36548307000339,53017.27217568001 2025-05-25,19:01:24.000,145,11104897,124565,0,1748199683,13841.298529229993,69.36548307000339,53017.29313704 2025-05-25,19:01:25.000,145,11104905,124565,0,1748199684,13841.217693509992,69.36548307000339,53017.23724008 2025-05-25,19:01:26.000,145,11104901,124365,0,1748199685,13841.157066719992,69.40777784999955,53017.25820144 2025-05-25,19:01:27.000,145,11104876,124325,0,1748199686,13841.096439929992,69.39367959000083,53017.27217568001 2025-05-25,19:01:28.000,145,11104910,124445,0,1748199687,13841.116648859992,69.40777784999955,53017.2442272 2025-05-25,19:01:29.000,145,11104926,124525,0,1748199688,13841.069494689997,69.4289252400049,53017.230252960006 2025-05-25,19:01:30.000,145,11104918,124365,0,1748199689,13841.109912549997,69.40777784999955,53017.2442272 2025-05-25,19:01:31.000,145,11104890,124285,0,1748199690,13841.197484579992,69.4148269799989,53017.27217568001 2025-05-25,19:01:32.000,145,11104849,124485,0,1748199691,13841.210957199997,69.38663046000147,53017.25121432001 2025-05-25,19:01:33.000,145,11104886,124125,0,1748199692,13841.251375059997,69.39367959000083,53017.23724008 2025-05-25,19:01:34.000,145,11104857,124325,0,1748199693,13841.312001849998,69.34433567999804,53017.26518856 2025-05-25,19:01:35.000,145,11104896,124285,0,1748199694,13841.379364949993,69.3161391600006,53017.230252960006 2025-05-25,19:01:36.000,145,11104881,124245,0,1748199695,13841.500618529994,69.2174513400023,53017.21627872 2025-05-25,19:01:37.000,145,11104908,124405,0,1748199696,13841.527563769989,69.15400917000079,53017.25820144 2025-05-25,19:01:38.000,145,11104885,124445,0,1748199697,13841.554509009999,69.11171439000464,53017.27217568001 2025-05-25,19:01:39.000,145,11104883,124525,0,1748199698,13841.574717939999,69.06237048000185,53017.26518856 2025-05-25,19:01:40.000,145,11104878,124245,0,1748199699,13841.682498899994,68.99187918000098,53017.209291600004 2025-05-25,19:01:41.000,145,11104913,124325,0,1748199700,13841.675762589999,68.94253526999819,53017.2442272 2025-05-25,19:01:42.000,145,11104861,124245,0,1748199701,13841.635344729999,68.82270006000181,53017.2442272 2025-05-25,19:01:43.000,145,11104870,124245,0,1748199702,13841.64881734999,68.77335614999902,53017.20230448001 2025-05-25,19:01:44.000,145,11104901,124125,0,1748199703,13841.615135799999,68.8579457099986,53017.25121432001 2025-05-25,19:01:45.000,145,11104913,124365,0,1748199704,13841.60839948999,68.8720439700046,53017.23724008 2025-05-25,19:01:46.000,145,11104931,124285,0,1748199705,13841.547772699989,68.88614223000332,53017.21627872 2025-05-25,19:01:47.000,145,11104896,124445,0,1748199706,13841.480409599993,68.8720439700046,53017.15339464001 2025-05-25,19:01:48.000,145,11104889,124365,0,1748199707,13841.507354839989,68.94958440000482,53017.25820144 2025-05-25,19:01:49.000,145,11104854,124365,0,1748199708,13841.406310189988,69.0059774399997,53017.26518856 2025-05-25,19:01:50.000,145,11104871,124325,0,1748199709,13841.345683400003,69.02712482999777,53017.27217568001 2025-05-25,19:01:51.000,145,11104876,124165,0,1748199710,13841.285056610002,69.09761612999864,53017.3140984 2025-05-25,19:01:52.000,145,11104875,124045,0,1748199711,13841.237902439992,69.12581265000335,53017.23724008 2025-05-25,19:01:53.000,145,11104917,123925,0,1748199712,13841.184011960002,69.16105830000015,53017.20230448001 2025-05-25,19:01:54.000,145,11104896,124285,0,1748199713,13841.170539339997,69.22450047000166,53017.23724008 2025-05-25,19:01:55.000,145,11104916,124405,0,1748199714,13841.170539339997,69.30204090000188,53017.27217568001 2025-05-25,19:01:56.000,145,11104862,123965,0,1748199715,13841.210957199997,69.33728654999868,53017.279162800005 2025-05-25,19:01:58.000,145,11104899,124285,0,1748199717,13841.210957199997,69.40777784999955,53017.26518856 2025-05-25,19:01:59.000,145,11104921,124125,0,1748199718,13841.197484579992,69.42187610999827,53017.2442272 2025-05-25,19:02:00.000,145,11104928,124405,0,1748199719,13841.210957199997,69.4148269799989,53017.27217568001 2025-05-25,19:02:01.000,145,11104938,124285,0,1748199720,13841.251375059997,69.43597437000426,53017.32108552001 2025-05-25,19:02:02.000,145,11104888,124365,0,1748199721,13841.184011960002,69.35843394000403,53017.279162800005 2025-05-25,19:02:03.000,145,11104900,124085,0,1748199722,13841.096439929992,69.28794264000317,53017.279162800005 2025-05-25,19:02:04.000,145,11104860,124165,0,1748199723,13841.096439929992,69.3161391600006,53017.27217568001 2025-05-25,19:02:05.000,145,11104882,124125,0,1748199724,13841.096439929992,69.23859873000038,53017.328072640004 2025-05-25,19:02:06.000,145,11104890,124325,0,1748199725,13841.089703619997,69.23154960000102,53017.25121432001 2025-05-25,19:02:07.000,145,11104830,124485,0,1748199726,13841.022340520001,69.15400917000079,53017.25121432001 2025-05-25,19:02:08.000,145,11104850,124485,0,1748199727,13840.954977419991,69.11171439000464,53017.28614992 2025-05-25,19:02:09.000,145,11104935,124445,0,1748199728,13840.90108694,69.02712482999777,53017.30012416001 2025-05-25,19:02:10.000,145,11104885,124245,0,1748199729,13840.847196459996,68.96368266000354,53017.279162800005 2025-05-25,19:02:11.000,145,11104871,124045,0,1748199730,13840.806778599996,68.8720439700046,53017.328072640004 2025-05-25,19:02:12.000,145,11104862,124205,0,1748199731,13840.766360739995,68.82974919000117,53017.32108552001 2025-05-25,19:02:13.000,145,11104825,124125,0,1748199732,13840.69899764,68.78040527999838,53017.34204688001 2025-05-25,19:02:14.000,145,11104920,124445,0,1748199733,13840.665316089995,68.77335614999902,53017.376982480004 2025-05-25,19:02:15.000,145,11104897,124405,0,1748199734,13840.665316089995,68.78745440999774,53017.3140984 2025-05-25,19:02:16.000,145,11104855,123965,0,1748199735,13840.725942879995,68.76630701999966,53017.328072640004 2025-05-25,19:02:17.000,145,11104912,124205,0,1748199736,13840.746151809995,68.78040527999838,53017.30711128 2025-05-25,19:02:18.000,145,11104896,124365,0,1748199737,13840.75962443,68.78745440999774,53017.30012416001 2025-05-25,19:02:19.000,145,11104898,124325,0,1748199738,13840.853932769991,68.80860180000309,53017.26518856 2025-05-25,19:02:20.000,145,11104857,124205,0,1748199739,13840.954977419991,68.82974919000117,53017.27217568001 2025-05-25,19:02:21.000,145,11104867,124125,0,1748199740,13841.035813139992,68.90024049000203,53017.25820144 2025-05-25,19:02:22.000,145,11104875,124085,0,1748199741,13841.062758380001,68.97778092000226,53017.29313704 2025-05-25,19:02:23.000,145,11104841,124085,0,1748199742,13841.130121479997,69.04122309000377,53017.33505976 2025-05-25,19:02:24.000,145,11104889,124325,0,1748199743,13841.130121479997,69.07646874000056,53017.328072640004 2025-05-25,19:02:25.000,145,11104857,124245,0,1748199744,13841.204220890002,69.11171439000464,53017.3140984 2025-05-25,19:02:26.000,145,11104923,124525,0,1748199745,13841.210957199997,69.15400917000079,53017.40493096 2025-05-25,19:02:27.000,145,11104862,124165,0,1748199746,13841.190748269997,69.12581265000335,53017.32108552001 2025-05-25,19:02:28.000,145,11104866,124285,0,1748199747,13841.197484579992,69.16105830000015,53017.30012416001 2025-05-25,19:02:29.000,145,11104890,124285,0,1748199748,13841.177275649992,69.118763520004,53017.36300824 2025-05-25,19:02:30.000,145,11104877,124245,0,1748199749,13841.143594100002,69.12581265000335,53017.32108552001 2025-05-25,19:02:31.000,145,11104904,124445,0,1748199750,13841.136857789992,69.01302656999906,53017.34204688001 2025-05-25,19:02:32.000,145,11104852,124325,0,1748199751,13841.082967310002,68.90024049000203,53017.33505976 2025-05-25,19:02:33.000,145,11104854,124165,0,1748199752,13841.035813139992,68.83679832000053,53017.279162800005 2025-05-25,19:02:34.000,145,11104902,124085,0,1748199753,13840.975186349991,68.73106137000286,53017.30012416001 2025-05-25,19:02:35.000,145,11104857,124205,0,1748199754,13840.907823249996,68.65352094000264,53017.28614992 2025-05-25,19:02:36.000,145,11104886,124125,0,1748199755,13840.84046015,68.54073485999834,53017.29313704 2025-05-25,19:02:37.000,145,11104847,124205,0,1748199756,13840.7394155,68.42794878000132,53017.25820144 2025-05-25,19:02:38.000,145,11104858,124325,0,1748199757,13840.65184346999,68.37860486999853,53017.25820144 2025-05-25,19:02:39.000,145,11104877,123885,0,1748199758,13840.604689299995,68.2658187900015,53017.279162800005 2025-05-25,19:02:40.000,145,11104935,124245,0,1748199759,13840.53058988999,68.21647487999871,53017.29313704 2025-05-25,19:02:41.000,145,11104847,124045,0,1748199760,13840.544062509995,68.17418010000256,53017.397943840006 2025-05-25,19:02:42.000,145,11104853,124245,0,1748199761,13840.46996309999,68.08254141000361,53017.29313704 2025-05-25,19:02:43.000,145,11104872,124325,0,1748199762,13840.463226789994,68.0543448899989,53017.30711128 2025-05-25,19:02:44.000,145,11104859,124325,0,1748199763,13840.443017859994,68.0190992400021,53017.34204688001 2025-05-25,19:02:45.000,145,11104851,124285,0,1748199764,13840.46996309999,67.97680445999868,53017.376982480004 2025-05-25,19:02:46.000,145,11104886,124045,0,1748199765,13840.47669941,67.98385358999803,53017.29313704 2025-05-25,19:02:47.000,145,11104892,124045,0,1748199766,13840.5373262,67.96975532999932,53017.33505976 2025-05-25,19:02:48.000,145,11104873,124125,0,1748199767,13840.51038095999,67.96975532999932,53017.3839696 2025-05-25,19:02:49.000,145,11104889,124325,0,1748199768,13840.584480369995,67.99795185000403,53017.33505976 2025-05-25,19:02:50.000,145,11104864,124165,0,1748199769,13840.564271439995,68.01205011000275,53017.28614992 2025-05-25,19:02:51.000,145,11104880,124125,0,1748199770,13840.604689299995,68.0543448899989,53017.27217568001 2025-05-25,19:02:52.000,145,11104847,124325,0,1748199771,13840.65857978,68.08959054000297,53017.28614992 2025-05-25,19:02:53.000,145,11104888,124125,0,1748199772,13840.705733949995,68.11073793000105,53017.29313704 2025-05-25,19:02:54.000,145,11104918,124165,0,1748199773,13840.73267918999,68.11778706000041,53017.32108552001 2025-05-25,19:02:55.000,145,11104850,124645,0,1748199774,13840.79330597999,68.11778706000041,53017.29313704 2025-05-25,19:02:56.000,145,11104905,124045,0,1748199775,13840.867405389996,68.11778706000041,53017.25820144 2025-05-25,19:02:57.000,145,11104897,124165,0,1748199776,13840.948241109996,68.11778706000041,53017.32108552001 2025-05-25,19:02:58.000,145,11104889,124325,0,1748199777,13841.076230999992,68.10368880000169,53017.25121432001 2025-05-25,19:02:59.000,145,11104886,123965,0,1748199778,13841.136857789992,68.0543448899989,53017.32108552001 2025-05-25,19:03:00.000,145,11104892,124085,0,1748199779,13841.271583989997,67.97680445999868,53017.3140984 2025-05-25,19:03:01.000,145,11104873,124165,0,1748199780,13841.406310189988,67.94155881000188,53017.279162800005 2025-05-25,19:03:02.000,145,11104864,124125,0,1748199781,13841.446728049988,67.89926402999845,53017.23724008 2025-05-25,19:03:03.000,145,11104868,123965,0,1748199782,13841.514091149998,67.87106751000101,53017.29313704 2025-05-25,19:03:04.000,145,11104907,124325,0,1748199783,13841.547772699989,67.88516576999973,53017.209291600004 2025-05-25,19:03:05.000,145,11104827,124085,0,1748199784,13841.554509009999,67.89926402999845,53017.22326584001 2025-05-25,19:03:06.000,145,11104897,124085,0,1748199785,13841.520827459994,67.87106751000101,53017.19531736 2025-05-25,19:03:07.000,145,11104904,124125,0,1748199786,13841.487145909989,67.88516576999973,53017.26518856 2025-05-25,19:03:08.000,145,11104863,124165,0,1748199787,13841.413046499998,67.90631315999781,53017.26518856 2025-05-25,19:03:09.000,145,11104866,124325,0,1748199788,13841.332210779998,68.01205011000275,53017.328072640004 2025-05-25,19:03:10.000,145,11104860,123925,0,1748199789,13841.271583989997,68.06139401999826,53017.35602112 2025-05-25,19:03:11.000,145,11104839,124085,0,1748199790,13841.150330409997,68.13188531999913,53017.349034000006 2025-05-25,19:03:12.000,145,11104888,124125,0,1748199791,13841.049285759997,68.20942574999935,53017.36999536001 2025-05-25,19:03:13.000,145,11104859,124245,0,1748199792,13840.968450039996,68.23762227000407,53017.43287944 2025-05-25,19:03:14.000,145,11104859,124085,0,1748199793,13840.806778599996,68.3010644399983,53017.46082792 2025-05-25,19:03:15.000,145,11104879,124245,0,1748199794,13840.705733949995,68.35745748000045,53017.48877640001 2025-05-25,19:03:16.000,145,11104908,123885,0,1748199795,13840.59121667999,68.39975226000388,53017.48877640001 2025-05-25,19:03:17.000,145,11104899,123805,0,1748199796,13840.503644649994,68.39975226000388,53017.516724880006 2025-05-25,19:03:18.000,145,11104841,124165,0,1748199797,13840.47669941,68.4138505200026,53017.516724880006 2025-05-25,19:03:19.000,145,11104845,124165,0,1748199798,13840.436281549999,68.40680139000324,53017.544673360004 2025-05-25,19:03:20.000,145,11104914,124205,0,1748199799,13840.395863689999,68.39270313000452,53017.50973776001 2025-05-25,19:03:21.000,145,11104891,124365,0,1748199800,13840.375654759999,68.32926096000301,53017.50973776001 2025-05-25,19:03:22.000,145,11104846,124285,0,1748199801,13840.416072619999,68.3151627000043,53017.47480216 2025-05-25,19:03:23.000,145,11104875,124205,0,1748199802,13840.436281549999,68.28696617999958,53017.43986656001 2025-05-25,19:03:24.000,145,11104913,124205,0,1748199803,13840.51038095999,68.25172053000279,53017.43287944 2025-05-25,19:03:25.000,145,11104892,124165,0,1748199804,13840.55079881999,68.13893444999849,53017.48178928 2025-05-25,19:03:26.000,145,11104863,124285,0,1748199805,13840.685525019995,68.10368880000169,53017.50275064 2025-05-25,19:03:27.000,145,11104881,124165,0,1748199806,13840.75288811999,68.0684431500049,53017.47480216 2025-05-25,19:03:28.000,145,11104888,124285,0,1748199807,13840.867405389996,68.04729575999954,53017.53069912 2025-05-25,19:03:29.000,145,11104914,123965,0,1748199808,13840.914559559991,68.0190992400021,53017.516724880006 2025-05-25,19:03:30.000,145,11104873,124245,0,1748199809,13840.988658969996,67.97680445999868,53017.53768624001 2025-05-25,19:03:31.000,145,11104907,123965,0,1748199810,13841.002131590001,67.97680445999868,53017.50275064 2025-05-25,19:03:32.000,145,11104903,124205,0,1748199811,13841.008867899996,67.93450968000252,53017.46082792 2025-05-25,19:03:33.000,145,11104881,124125,0,1748199812,13840.975186349991,67.9556570700006,53017.50973776001 2025-05-25,19:03:34.000,145,11104877,124045,0,1748199813,13840.907823249996,67.96975532999932,53017.47480216 2025-05-25,19:03:35.000,145,11104899,124205,0,1748199814,13840.83372383999,67.92746055000316,53017.53768624001 2025-05-25,19:03:36.000,145,11104891,124365,0,1748199815,13840.79330597999,67.94155881000188,53017.46781504001 2025-05-25,19:03:37.000,145,11104841,124205,0,1748199816,13840.725942879995,67.98385358999803,53017.48178928 2025-05-25,19:03:38.000,145,11104896,124165,0,1748199817,13840.71920657,68.0190992400021,53017.53069912 2025-05-25,19:03:39.000,145,11104863,124245,0,1748199818,13840.624898229995,67.99090272000467,53017.48877640001 2025-05-25,19:03:40.000,145,11104864,124125,0,1748199819,13840.61816192,68.02614837000147,53017.50275064 2025-05-25,19:03:41.000,145,11104820,124045,0,1748199820,13840.59121667999,68.0684431500049,53017.544673360004 2025-05-25,19:03:42.000,145,11104921,124485,0,1748199821,13840.59121667999,68.08959054000297,53017.58659608001 2025-05-25,19:03:43.000,145,11104921,123965,0,1748199822,13840.544062509995,68.16008184000384,53017.614544560005 2025-05-25,19:03:44.000,145,11104853,123885,0,1748199823,13840.5373262,68.17418010000256,53017.565634720006 2025-05-25,19:03:45.000,145,11104865,124045,0,1748199824,13840.523853579994,68.21647487999871,53017.53768624001 2025-05-25,19:03:46.000,145,11104914,124405,0,1748199825,13840.564271439995,68.27991705000022,53017.55864760001 2025-05-25,19:03:47.000,145,11104920,124205,0,1748199826,13840.584480369995,68.2658187900015,53017.53768624001 2025-05-25,19:03:48.000,145,11104864,124325,0,1748199827,13840.55753513,68.30811356999766,53017.57960896 2025-05-25,19:03:49.000,145,11104871,124085,0,1748199828,13840.503644649994,68.38565399999788,53017.55864760001 2025-05-25,19:03:50.000,145,11104882,124445,0,1748199829,13840.483435719994,68.35745748000045,53017.55166048 2025-05-25,19:03:51.000,145,11104860,124245,0,1748199830,13840.47669941,68.35745748000045,53017.5935832 2025-05-25,19:03:52.000,145,11104875,124245,0,1748199831,13840.416072619999,68.33631009000237,53017.50275064 2025-05-25,19:03:53.000,145,11104901,124005,0,1748199832,13840.436281549999,68.29401530999894,53017.50973776001 2025-05-25,19:03:54.000,145,11104912,124125,0,1748199833,13840.375654759999,68.33631009000237,53017.47480216 2025-05-25,19:03:55.000,145,11104858,124205,0,1748199834,13840.382391069994,68.27991705000022,53017.53069912 2025-05-25,19:03:56.000,145,11104922,124045,0,1748199835,13840.341973209994,68.22352400999807,53017.544673360004 2025-05-25,19:03:57.000,145,11104895,124125,0,1748199836,13840.308291659989,68.20237662,53017.60755744001 2025-05-25,19:03:58.000,145,11104858,124165,0,1748199837,13840.254401179998,68.11073793000105,53017.60755744001 2025-05-25,19:03:59.000,145,11104929,124085,0,1748199838,13840.193774389998,68.0543448899989,53017.684415760006 2025-05-25,19:04:00.000,145,11104847,124445,0,1748199839,13840.072520809998,68.03319750000082,53017.663454400004 2025-05-25,19:04:01.000,145,11104857,124245,0,1748199840,13840.065784500002,67.9556570700006,53017.69140288 2025-05-25,19:04:02.000,145,11104932,124325,0,1748199841,13840.032102949997,67.94860794000124,53017.67044152 2025-05-25,19:04:03.000,145,11104906,124205,0,1748199842,13839.991685089997,67.86401838000165,53017.67742864001 2025-05-25,19:04:04.000,145,11104894,123965,0,1748199843,13839.937794609992,67.86401838000165,53017.64948016 2025-05-25,19:04:05.000,145,11104913,124325,0,1748199844,13839.910849369997,67.87106751000101,53017.62153168 2025-05-25,19:04:06.000,145,11104931,124285,0,1748199845,13839.890640439997,67.83582186000422,53017.565634720006 2025-05-25,19:04:07.000,145,11104899,124045,0,1748199846,13839.796332099992,67.84992012000293,53017.523712 2025-05-25,19:04:08.000,145,11104861,124205,0,1748199847,13839.762650550001,67.91336229000444,53017.495763520004 2025-05-25,19:04:09.000,145,11104868,124245,0,1748199848,13839.762650550001,67.89926402999845,53017.60057032 2025-05-25,19:04:10.000,145,11104917,124245,0,1748199849,13839.749177929996,67.94860794000124,53017.57960896 2025-05-25,19:04:11.000,145,11104930,124445,0,1748199850,13839.688551139996,67.99795185000403,53017.60057032 2025-05-25,19:04:12.000,145,11104866,123885,0,1748199851,13839.654869589991,68.07549228000426,53017.57960896 2025-05-25,19:04:13.000,145,11104914,123885,0,1748199852,13839.607715419996,68.07549228000426,53017.57262184 2025-05-25,19:04:14.000,145,11104910,124045,0,1748199853,13839.54035232,68.07549228000426,53017.565634720006 2025-05-25,19:04:15.000,145,11104937,124125,0,1748199854,13839.526879699995,68.08959054000297,53017.58659608001 2025-05-25,19:04:16.000,145,11104879,123885,0,1748199855,13839.486461839995,68.09663967000233,53017.64249304 2025-05-25,19:04:17.000,145,11104888,124005,0,1748199856,13839.425835049995,68.0684431500049,53017.57960896 2025-05-25,19:04:18.000,145,11104937,124325,0,1748199857,13839.35847195,68.09663967000233,53017.55864760001 2025-05-25,19:04:19.000,145,11104907,124005,0,1748199858,13839.344999329995,68.04729575999954,53017.523712 2025-05-25,19:04:20.000,145,11104835,124165,0,1748199859,13839.243954679994,67.99090272000467,53017.53069912 2025-05-25,19:04:21.000,145,11104879,124165,0,1748199860,13839.223745749994,67.94155881000188,53017.50973776001 2025-05-25,19:04:22.000,145,11104908,124285,0,1748199861,13839.19006419999,67.86401838000165,53017.4538408 2025-05-25,19:04:23.000,145,11104905,124285,0,1748199862,13839.196800509999,67.82172359999822,53017.46082792 2025-05-25,19:04:24.000,145,11104884,124325,0,1748199863,13839.149646339989,67.744183169998,53017.41191808 2025-05-25,19:04:25.000,145,11104861,124285,0,1748199864,13839.136173719999,67.63844622000033,53017.446853680005 2025-05-25,19:04:26.000,145,11104890,124445,0,1748199865,13839.102492169994,67.58205317999818,53017.4538408 2025-05-25,19:04:27.000,145,11104909,124285,0,1748199866,13839.062074309993,67.51861101000395,53017.43986656001 2025-05-25,19:04:28.000,145,11104910,124325,0,1748199867,13839.028392759988,67.48336535999988,53017.47480216 2025-05-25,19:04:29.000,145,11104863,124205,0,1748199868,13839.028392759988,67.46926710000116,53017.40493096 2025-05-25,19:04:30.000,145,11104868,124205,0,1748199869,13838.987974899988,67.43402145000437,53017.446853680005 2025-05-25,19:04:31.000,145,11104920,124165,0,1748199870,13838.987974899988,67.4622179700018,53017.43986656001 2025-05-25,19:04:32.000,145,11104931,124125,0,1748199871,13838.927348109988,67.41992318999837,53017.46082792 2025-05-25,19:04:33.000,145,11104888,124325,0,1748199872,13838.954293349998,67.41992318999837,53017.46781504001 2025-05-25,19:04:34.000,145,11104868,124165,0,1748199873,13838.961029659993,67.4622179700018,53017.47480216 2025-05-25,19:04:35.000,145,11104874,124405,0,1748199874,13838.967765969988,67.52566014000331,53017.48877640001 2025-05-25,19:04:36.000,145,11104902,124285,0,1748199875,13838.927348109988,67.59615144000418,53017.46082792 2025-05-25,19:04:37.000,145,11104878,124165,0,1748199876,13838.974502279998,67.61729883000226,53017.42589232 2025-05-25,19:04:38.000,145,11104882,124365,0,1748199877,13839.048601689989,67.72303577999992,53017.46082792 2025-05-25,19:04:39.000,145,11104872,124285,0,1748199878,13839.041865379993,67.77942882000207,53017.516724880006 2025-05-25,19:04:40.000,145,11104913,124445,0,1748199879,13839.075546929998,67.90631315999781,53017.50275064 2025-05-25,19:04:41.000,145,11104873,124045,0,1748199880,13839.062074309993,67.99795185000403,53017.48877640001 2025-05-25,19:04:42.000,145,11104851,124165,0,1748199881,13839.115964789999,68.02614837000147,53017.50973776001 2025-05-25,19:04:43.000,145,11104879,124405,0,1748199882,13839.142910029994,68.15303271000448,53017.46082792 2025-05-25,19:04:44.000,145,11104918,124165,0,1748199883,13839.149646339989,68.21647487999871,53017.46082792 2025-05-25,19:04:45.000,145,11104841,124365,0,1748199884,13839.115964789999,68.35745748000045,53017.495763520004 2025-05-25,19:04:46.000,145,11104882,124325,0,1748199885,13839.122701099994,68.42794878000132,53017.50275064 2025-05-25,19:04:47.000,145,11104910,124205,0,1748199886,13839.169855269989,68.48434182000346,53017.516724880006 2025-05-25,19:04:48.000,145,11104889,124245,0,1748199887,13839.129437409989,68.52663659999962,53017.50275064 2025-05-25,19:04:49.000,145,11104942,124405,0,1748199888,13839.102492169994,68.54073485999834,53017.46781504001 2025-05-25,19:04:50.000,145,11104865,124445,0,1748199889,13839.035129069998,68.57598051000241,53017.46781504001 2025-05-25,19:04:51.000,145,11104943,124165,0,1748199890,13839.035129069998,68.59007877000113,53017.50275064 2025-05-25,19:04:52.000,145,11104920,124525,0,1748199891,13839.021656449993,68.58302964000177,53017.495763520004 2025-05-25,19:04:53.000,145,11104901,124205,0,1748199892,13839.028392759988,68.50548921000154,53017.53768624001 2025-05-25,19:04:54.000,145,11104847,124365,0,1748199893,13839.014920139998,68.49139095000282,53017.565634720006 2025-05-25,19:04:55.000,145,11104841,124445,0,1748199894,13839.008183829988,68.46319442999811,53017.53069912 2025-05-25,19:04:56.000,145,11104888,124525,0,1748199895,13839.021656449993,68.42089965000196,53017.53768624001 2025-05-25,19:04:57.000,145,11104922,124205,0,1748199896,13839.008183829988,68.32926096000301,53017.53069912 2025-05-25,19:04:58.000,145,11104910,124165,0,1748199897,13839.008183829988,68.30811356999766,53017.565634720006 2025-05-25,19:04:59.000,145,11104850,123965,0,1748199898,13839.048601689989,68.30811356999766,53017.53768624001 2025-05-25,19:05:00.000,145,11104904,124485,0,1748199899,13839.115964789999,68.3010644399983,53017.544673360004 2025-05-25,19:05:01.000,145,11104956,123805,0,1748199900,13839.115964789999,68.25876966000214,53017.523712 2025-05-25,19:05:02.000,145,11104916,124045,0,1748199901,13839.176591579999,68.23762227000407,53017.46781504001 2025-05-25,19:05:03.000,145,11104863,124165,0,1748199902,13839.176591579999,68.23762227000407,53017.46082792 2025-05-25,19:05:04.000,145,11104863,124165,0,1748199903,13839.19006419999,68.22352400999807,53017.55166048 2025-05-25,19:05:05.000,145,11104876,124165,0,1748199904,13839.19006419999,68.22352400999807,53017.50275064 2025-05-25,19:05:06.000,145,11104847,124285,0,1748199905,13839.284372539994,68.22352400999807,53017.50275064 2025-05-25,19:05:07.000,145,11104913,124205,0,1748199906,13839.33152670999,68.25172053000279,53017.57262184 2025-05-25,19:05:08.000,145,11104899,124405,0,1748199907,13839.37868088,68.2658187900015,53017.53768624001 2025-05-25,19:05:09.000,145,11104859,124405,0,1748199908,13839.425835049995,68.27286792000086,53017.516724880006 2025-05-25,19:05:10.000,145,11104859,124245,0,1748199909,13839.466252909995,68.30811356999766,53017.60755744001 2025-05-25,19:05:11.000,145,11104893,124485,0,1748199910,13839.466252909995,68.36450660999981,53017.544673360004 2025-05-25,19:05:12.000,145,11104913,124245,0,1748199911,13839.49993446,68.37155573999917,53017.614544560005 2025-05-25,19:05:13.000,145,11104883,124285,0,1748199912,13839.56056125,68.46319442999811,53017.60755744001 2025-05-25,19:05:14.000,145,11104923,124125,0,1748199913,13839.61445172999,68.5125383400009,53017.64948016 2025-05-25,19:05:15.000,145,11104895,124405,0,1748199914,13839.53361600999,68.60417702999985,53017.64249304 2025-05-25,19:05:16.000,145,11104855,124205,0,1748199915,13839.47972553,68.56893138000305,53017.5935832 2025-05-25,19:05:17.000,145,11104911,124205,0,1748199916,13839.37868088,68.59007877000113,53017.67044152 2025-05-25,19:05:18.000,145,11104826,124285,0,1748199917,13839.29784516,68.56893138000305,53017.614544560005 2025-05-25,19:05:19.000,145,11104890,124285,0,1748199918,13839.19006419999,68.55483312000433,53017.684415760006 2025-05-25,19:05:20.000,145,11104841,124325,0,1748199919,13839.062074309993,68.5477839899977,53017.72633848001 2025-05-25,19:05:21.000,145,11104847,124245,0,1748199920,13838.934084419998,68.52663659999962,53017.74729984 2025-05-25,19:05:22.000,145,11104864,124205,0,1748199921,13838.772412979997,68.46319442999811,53017.712364240004 2025-05-25,19:05:23.000,145,11104878,124045,0,1748199922,13838.671368329997,68.4490961699994,53017.71935136 2025-05-25,19:05:24.000,145,11104934,124405,0,1748199923,13838.523169510001,68.38565399999788,53017.67742864001 2025-05-25,19:05:25.000,145,11104908,124325,0,1748199924,13838.388443309996,68.34335922000173,53017.67742864001 2025-05-25,19:05:26.000,145,11104910,124485,0,1748199925,13838.28066235,68.27286792000086,53017.69140288 2025-05-25,19:05:27.000,145,11104924,124285,0,1748199926,13838.21329924999,68.24467140000343,53017.712364240004 2025-05-25,19:05:28.000,145,11104933,124045,0,1748199927,13838.11899091,68.23762227000407,53017.67044152 2025-05-25,19:05:29.000,145,11104880,124445,0,1748199928,13838.017946259999,68.20237662,53017.6285188 2025-05-25,19:05:30.000,145,11104872,124325,0,1748199929,13837.97079208999,68.21647487999871,53017.5935832 2025-05-25,19:05:31.000,145,11104859,124405,0,1748199930,13837.903428989994,68.22352400999807,53017.544673360004 2025-05-25,19:05:32.000,145,11104962,124405,0,1748199931,13837.930374229989,68.22352400999807,53017.544673360004 2025-05-25,19:05:33.000,145,11104928,124085,0,1748199932,13837.903428989994,68.27991705000022,53017.495763520004 2025-05-25,19:05:34.000,145,11104956,124365,0,1748199933,13837.964055779994,68.33631009000237,53017.46781504001 2025-05-25,19:05:35.000,145,11104867,124285,0,1748199934,13837.997737329999,68.34335922000173,53017.4538408 2025-05-25,19:05:36.000,145,11104869,124365,0,1748199935,13838.09204566999,68.42794878000132,53017.42589232 2025-05-25,19:05:37.000,145,11104951,124325,0,1748199936,13838.085309359994,68.4772926900041,53017.495763520004 2025-05-25,19:05:38.000,145,11104906,124285,0,1748199937,13838.1796177,68.59007877000113,53017.41890520001 2025-05-25,19:05:39.000,145,11104900,124445,0,1748199938,13838.1796177,68.66761920000135,53017.36300824 2025-05-25,19:05:40.000,145,11104951,124445,0,1748199939,13838.267189729995,68.76630701999966,53017.376982480004 2025-05-25,19:05:41.000,145,11104863,124165,0,1748199940,13838.27392603999,68.84384744999988,53017.35602112 2025-05-25,19:05:42.000,145,11104839,124485,0,1748199941,13838.267189729995,68.92843700999947,53017.35602112 2025-05-25,19:05:43.000,145,11104884,124125,0,1748199942,13838.26045342,69.02007569999842,53017.39095672001 2025-05-25,19:05:44.000,145,11104888,124485,0,1748199943,13838.27392603999,69.02007569999842,53017.36999536001 2025-05-25,19:05:45.000,145,11104867,124525,0,1748199944,13838.26045342,69.0694196100012,53017.32108552001 2025-05-25,19:05:46.000,145,11104886,124365,0,1748199945,13838.24024449,69.07646874000056,53017.41890520001 2025-05-25,19:05:47.000,145,11104883,124285,0,1748199946,13838.23350817999,69.08351786999992,53017.41191808 2025-05-25,19:05:48.000,145,11104902,124285,0,1748199947,13838.21329924999,69.05532135000249,53017.42589232 2025-05-25,19:05:49.000,145,11104883,124325,0,1748199948,13838.1796177,68.99892831000034,53017.41890520001 2025-05-25,19:05:50.000,145,11104887,124365,0,1748199949,13838.11899091,69.0059774399997,53017.40493096 2025-05-25,19:05:51.000,145,11104919,124405,0,1748199950,13838.11899091,68.93548613999883,53017.3839696 2025-05-25,19:05:52.000,145,11104912,124365,0,1748199951,13838.13246352999,68.88614223000332,53017.41890520001 2025-05-25,19:05:53.000,145,11104870,124205,0,1748199952,13838.09878198,68.80860180000309,53017.43986656001 2025-05-25,19:05:54.000,145,11104862,124445,0,1748199953,13838.065100429994,68.7592578900003,53017.42589232 2025-05-25,19:05:55.000,145,11104864,124485,0,1748199954,13838.07857305,68.75220876000094,53017.446853680005 2025-05-25,19:05:56.000,145,11104876,124325,0,1748199955,13838.03141887999,68.67466833000071,53017.446853680005 2025-05-25,19:05:57.000,145,11104882,124365,0,1748199956,13837.997737329999,68.64647181000328,53017.41191808 2025-05-25,19:05:58.000,145,11104869,124445,0,1748199957,13837.99100101999,68.59712790000049,53017.40493096 2025-05-25,19:05:59.000,145,11104927,124205,0,1748199958,13838.01120994999,68.57598051000241,53017.3839696 2025-05-25,19:06:00.000,145,11104885,124445,0,1748199959,13837.977528399999,68.56188225000369,53017.349034000006 2025-05-25,19:06:01.000,145,11104904,124285,0,1748199960,13837.964055779994,68.56893138000305,53017.40493096 2025-05-25,19:06:02.000,145,11104950,123805,0,1748199961,13837.943846849994,68.52663659999962,53017.41890520001 2025-05-25,19:06:03.000,145,11104973,124565,0,1748199962,13837.930374229989,68.49844008000218,53017.446853680005 2025-05-25,19:06:04.000,145,11104974,124445,0,1748199963,13837.97079208999,68.4772926900041,53017.43986656001 2025-05-25,19:06:05.000,145,11104934,124485,0,1748199964,13838.017946259999,68.48434182000346,53017.39095672001 2025-05-25,19:06:06.000,145,11104878,123885,0,1748199965,13838.01120994999,68.49844008000218,53017.36999536001 2025-05-25,19:06:07.000,145,11104930,124285,0,1748199966,13838.004473639994,68.50548921000154,53017.2442272 2025-05-25,19:06:08.000,145,11104939,124405,0,1748199967,13838.044891499994,68.50548921000154,53017.230252960006 2025-05-25,19:06:09.000,145,11104901,124445,0,1748199968,13838.085309359994,68.49844008000218,53017.230252960006 2025-05-25,19:06:10.000,145,11104905,124485,0,1748199969,13838.15940877,68.53368572999898,53017.19531736 2025-05-25,19:06:11.000,145,11104897,124245,0,1748199970,13838.19309031999,68.56893138000305,53017.22326584001 2025-05-25,19:06:12.000,145,11104913,124725,0,1748199971,13838.26045342,68.55483312000433,53017.23724008 2025-05-25,19:06:13.000,145,11104920,124445,0,1748199972,13838.31434389999,68.5477839899977,53017.22326584001 2025-05-25,19:06:14.000,145,11104862,124645,0,1748199973,13838.348025449995,68.5477839899977,53017.2442272 2025-05-25,19:06:15.000,145,11104901,124325,0,1748199974,13838.35476175999,68.56188225000369,53017.22326584001 2025-05-25,19:06:16.000,145,11104877,124365,0,1748199975,13838.40191593,68.55483312000433,53017.209291600004 2025-05-25,19:06:17.000,145,11104924,124125,0,1748199976,13838.476015339991,68.53368572999898,53017.16736888 2025-05-25,19:06:18.000,145,11104843,124405,0,1748199977,13838.509696889996,68.54073485999834,53017.22326584001 2025-05-25,19:06:19.000,145,11104908,124485,0,1748199978,13838.496224269991,68.53368572999898,53017.230252960006 2025-05-25,19:06:20.000,145,11104886,124285,0,1748199979,13838.496224269991,68.56893138000305,53017.25121432001 2025-05-25,19:06:21.000,145,11104953,124325,0,1748199980,13838.516433199991,68.60417702999985,53017.25121432001 2025-05-25,19:06:22.000,145,11104938,124565,0,1748199981,13838.543378440001,68.6112261599992,53017.230252960006 2025-05-25,19:06:23.000,145,11104902,124645,0,1748199982,13838.516433199991,68.61827528999856,53017.27217568001 2025-05-25,19:06:24.000,145,11104874,124365,0,1748199983,13838.469279029996,68.660570070002,53017.21627872 2025-05-25,19:06:25.000,145,11104891,124485,0,1748199984,13838.428861169996,68.67466833000071,53017.19531736 2025-05-25,19:06:26.000,145,11104914,124405,0,1748199985,13838.388443309996,68.66761920000135,53017.17435600001 2025-05-25,19:06:27.000,145,11104892,124485,0,1748199986,13838.388443309996,68.64647181000328,53017.21627872 2025-05-25,19:06:28.000,145,11104858,124405,0,1748199987,13838.368234379996,68.68171746000007,53017.22326584001 2025-05-25,19:06:29.000,145,11104943,124205,0,1748199988,13838.34128914,68.64647181000328,53017.2442272 2025-05-25,19:06:30.000,145,11104875,124605,0,1748199989,13838.33455282999,68.65352094000264,53017.21627872 2025-05-25,19:06:31.000,145,11104865,124405,0,1748199990,13838.381707,68.63237355000456,53017.230252960006 2025-05-25,19:06:32.000,145,11104896,124405,0,1748199991,13838.408652239996,68.60417702999985,53017.21627872 2025-05-25,19:06:33.000,145,11104868,124365,0,1748199992,13838.428861169996,68.5477839899977,53017.181343120006 2025-05-25,19:06:34.000,145,11104880,124325,0,1748199993,13838.469279029996,68.5125383400009,53017.17435600001 2025-05-25,19:06:35.000,145,11104838,124485,0,1748199994,13838.523169510001,68.48434182000346,53017.16736888 2025-05-25,19:06:36.000,145,11104873,124445,0,1748199995,13838.577059989992,68.43499791000067,53017.11845904 2025-05-25,19:06:37.000,145,11104853,124445,0,1748199996,13838.570323679996,68.40680139000324,53017.1394204 2025-05-25,19:06:38.000,145,11104895,124645,0,1748199997,13838.617477849992,68.39270313000452,53017.16736888 2025-05-25,19:06:39.000,145,11104885,124445,0,1748199998,13838.651159399997,68.25876966000214,53017.17435600001 2025-05-25,19:06:40.000,145,11104893,124445,0,1748199999,13838.718522499992,68.21647487999871,53017.15339464001 2025-05-25,19:06:41.000,145,11104878,124485,0,1748200000,13838.718522499992,68.18827836000128,53017.14640752 2025-05-25,19:06:42.000,145,11104867,124445,0,1748200001,13838.691577259997,68.12483618999977,53017.11845904 2025-05-25,19:06:43.000,145,11104880,124645,0,1748200002,13838.758940359992,68.04729575999954,53017.14640752 2025-05-25,19:06:44.000,145,11104904,124445,0,1748200003,13838.752204049997,68.00500098000339,53017.160381760004 2025-05-25,19:06:45.000,145,11104902,124605,0,1748200004,13838.745467740002,67.97680445999868,53017.1394204 2025-05-25,19:06:46.000,145,11104866,124685,0,1748200005,13838.779149289992,67.92746055000316,53017.111471920005 2025-05-25,19:06:47.000,145,11104921,124685,0,1748200006,13838.752204049997,67.88516576999973,53017.14640752 2025-05-25,19:06:48.000,145,11104940,124565,0,1748200007,13838.785885600002,67.8569692500023,53017.160381760004 2025-05-25,19:06:49.000,145,11104869,124605,0,1748200008,13838.765676670002,67.81467446999886,53017.160381760004 2025-05-25,19:06:50.000,145,11104908,124485,0,1748200009,13838.792621909997,67.82172359999822,53017.08352344001 2025-05-25,19:06:51.000,145,11104912,124685,0,1748200010,13838.752204049997,67.81467446999886,53017.09051056 2025-05-25,19:06:52.000,145,11104919,124565,0,1748200011,13838.752204049997,67.79352708000079,53017.062562080006 2025-05-25,19:06:53.000,145,11104927,124525,0,1748200012,13838.785885600002,67.76533056000335,53017.10448480001 2025-05-25,19:06:54.000,145,11104918,124365,0,1748200013,13838.772412979997,67.76533056000335,53017.1394204 2025-05-25,19:06:55.000,145,11104926,124525,0,1748200014,13838.752204049997,67.8076253399995,53017.14640752 2025-05-25,19:06:56.000,145,11104940,124645,0,1748200015,13838.698313569992,67.78647795000143,53017.062562080006 2025-05-25,19:06:57.000,145,11104927,124805,0,1748200016,13838.705049880002,67.77237969000271,53017.08352344001 2025-05-25,19:06:58.000,145,11104865,124445,0,1748200017,13838.705049880002,67.78647795000143,53017.05557496001 2025-05-25,19:06:59.000,145,11104902,124645,0,1748200018,13838.684840950002,67.77942882000207,53017.05557496001 2025-05-25,19:07:00.000,145,11104865,124725,0,1748200019,13838.664632020002,67.75123230000463,53016.992690880004 2025-05-25,19:07:01.000,145,11104889,124645,0,1748200020,13838.671368329997,67.77942882000207,53016.90185832 2025-05-25,19:07:02.000,145,11104902,124565,0,1748200021,13838.637686779992,67.79352708000079,53016.90185832 2025-05-25,19:07:03.000,145,11104899,124885,0,1748200022,13838.604005230001,67.77942882000207,53016.943781040005 2025-05-25,19:07:04.000,145,11104924,124645,0,1748200023,13838.597268919992,67.73713403999864,53016.95076816 2025-05-25,19:07:05.000,145,11104862,124605,0,1748200024,13838.624214160001,67.73713403999864,53016.873909840004 2025-05-25,19:07:06.000,145,11104910,124605,0,1748200025,13838.644423090002,67.75123230000463,53016.8599356 2025-05-25,19:07:07.000,145,11104871,124445,0,1748200026,13838.597268919992,67.72303577999992,53016.88788408001 2025-05-25,19:07:08.000,145,11104904,124645,0,1748200027,13838.610741539997,67.72303577999992,53016.86692272001 2025-05-25,19:07:09.000,145,11104904,124645,0,1748200028,13838.644423090002,67.63844622000033,53016.825000000004 2025-05-25,19:07:10.000,145,11104875,124445,0,1748200029,13838.657895709992,67.59615144000418,53016.79705152001 2025-05-25,19:07:11.000,145,11104952,124845,0,1748200030,13838.684840950002,67.5609057900001,53016.845961360006 2025-05-25,19:07:12.000,145,11104884,124565,0,1748200031,13838.711786189997,67.47631623000052,53016.80403864 2025-05-25,19:07:13.000,145,11104859,124645,0,1748200032,13838.725258810002,67.41992318999837,53016.79705152001 2025-05-25,19:07:14.000,145,11104856,124845,0,1748200033,13838.792621909997,67.32828449999943,53016.894871200006 2025-05-25,19:07:15.000,145,11104847,124485,0,1748200034,13838.859985009993,67.27189146000455,53016.83897424001 2025-05-25,19:07:16.000,145,11104922,124685,0,1748200035,13838.974502279998,67.17320363999897,53016.85294848 2025-05-25,19:07:17.000,145,11104927,124445,0,1748200036,13839.028392759988,67.13795799000218,53016.81801288001 2025-05-25,19:07:18.000,145,11104895,124525,0,1748200037,13839.068810619989,67.06746669000131,53016.825000000004 2025-05-25,19:07:19.000,145,11104863,124485,0,1748200038,13839.149646339989,67.03927017000387,53016.83897424001 2025-05-25,19:07:20.000,145,11104887,124525,0,1748200039,13839.19006419999,66.968778870003,53016.76211592 2025-05-25,19:07:21.000,145,11104898,124445,0,1748200040,13839.264163609994,66.968778870003,53016.72019320001 2025-05-25,19:07:22.000,145,11104898,124605,0,1748200041,13839.31131777999,66.968778870003,53016.7551288 2025-05-25,19:07:23.000,145,11104943,124605,0,1748200042,13839.29110884999,66.94763147999765,53016.72019320001 2025-05-25,19:07:24.000,145,11104940,124525,0,1748200043,13839.304581469994,66.97582800000237,53016.76910304001 2025-05-25,19:07:25.000,145,11104908,124525,0,1748200044,13839.27089991999,66.96172974000365,53016.74115456 2025-05-25,19:07:26.000,145,11104893,124565,0,1748200045,13839.243954679994,66.98992626000108,53016.76211592 2025-05-25,19:07:27.000,145,11104871,124405,0,1748200046,13839.183327889994,67.0040245199998,53016.727180320006 2025-05-25,19:07:28.000,145,11104890,124485,0,1748200047,13839.142910029994,67.01812277999852,53016.74814168001 2025-05-25,19:07:29.000,145,11104886,124525,0,1748200048,13839.089019549989,67.03222104000452,53016.78307728 2025-05-25,19:07:30.000,145,11104903,124605,0,1748200049,13839.048601689989,67.06041756000195,53016.73416744 2025-05-25,19:07:31.000,145,11104870,124685,0,1748200050,13838.947557039988,67.05336843000259,53016.74814168001 2025-05-25,19:07:32.000,145,11104875,124525,0,1748200051,13838.893666559998,67.08156495000003,53016.73416744 2025-05-25,19:07:33.000,145,11104859,124605,0,1748200052,13838.812830839997,67.1027123399981,53016.678270480006 2025-05-25,19:07:34.000,145,11104883,124445,0,1748200053,13838.785885600002,67.06746669000131,53016.657309120004 2025-05-25,19:07:35.000,145,11104947,124445,0,1748200054,13838.738731429992,67.08156495000003,53016.69224472 2025-05-25,19:07:36.000,145,11104892,124565,0,1748200055,13838.731995119997,67.05336843000259,53016.74814168001 2025-05-25,19:07:37.000,145,11104912,124485,0,1748200056,13838.657895709992,67.08156495000003,53016.72019320001 2025-05-25,19:07:38.000,145,11104887,124605,0,1748200057,13838.664632020002,67.06746669000131,53016.78307728 2025-05-25,19:07:39.000,145,11104860,124525,0,1748200058,13838.657895709992,67.04631930000323,53016.72019320001 2025-05-25,19:07:40.000,145,11104921,124685,0,1748200059,13838.637686779992,66.968778870003,53016.72019320001 2025-05-25,19:07:41.000,145,11104908,124565,0,1748200060,13838.644423090002,66.89828757000214,53016.71320608 2025-05-25,19:07:42.000,145,11104887,124485,0,1748200061,13838.644423090002,66.86304191999807,53016.74115456 2025-05-25,19:07:43.000,145,11104895,124565,0,1748200062,13838.671368329997,66.78550148999784,53016.73416744 2025-05-25,19:07:44.000,145,11104856,124525,0,1748200063,13838.630950469997,66.75025584000105,53016.71320608 2025-05-25,19:07:45.000,145,11104917,124645,0,1748200064,13838.698313569992,66.68681366999954,53016.72019320001 2025-05-25,19:07:46.000,145,11104938,124245,0,1748200065,13838.738731429992,66.65156802000274,53016.71320608 2025-05-25,19:07:47.000,145,11104918,124805,0,1748200066,13838.752204049997,66.61632236999867,53016.73416744 2025-05-25,19:07:48.000,145,11104950,124445,0,1748200067,13838.785885600002,66.59517498000059,53016.7900644 2025-05-25,19:07:49.000,145,11104879,124805,0,1748200068,13838.792621909997,66.56697846000316,53016.79705152001 2025-05-25,19:07:50.000,145,11104946,124805,0,1748200069,13838.812830839997,66.51763455000037,53016.73416744 2025-05-25,19:07:51.000,145,11104862,124445,0,1748200070,13838.799358219992,66.51763455000037,53016.73416744 2025-05-25,19:07:52.000,145,11104916,124685,0,1748200071,13838.812830839997,66.52468367999973,53016.776090160005 2025-05-25,19:07:53.000,145,11104862,124445,0,1748200072,13838.785885600002,66.5458310699978,53016.76910304001 2025-05-25,19:07:54.000,145,11104935,124445,0,1748200073,13838.833039769997,66.55288020000444,53016.76211592 2025-05-25,19:07:55.000,145,11104876,124685,0,1748200074,13838.812830839997,66.55288020000444,53016.79705152001 2025-05-25,19:07:56.000,145,11104854,124645,0,1748200075,13838.806094530002,66.56697846000316,53016.80403864 2025-05-25,19:07:57.000,145,11104882,124685,0,1748200076,13838.812830839997,66.55288020000444,53016.845961360006 2025-05-25,19:07:58.000,145,11104910,124525,0,1748200077,13838.799358219992,66.53878193999844,53016.85294848 2025-05-25,19:07:59.000,145,11104891,124525,0,1748200078,13838.758940359992,66.50353629000165,53016.83198712 2025-05-25,19:08:00.000,145,11104882,124485,0,1748200079,13838.752204049997,66.52468367999973,53016.81801288001 2025-05-25,19:08:01.000,145,11104897,124605,0,1748200080,13838.718522499992,66.47533977000421,53016.86692272001 2025-05-25,19:08:02.000,145,11104893,124685,0,1748200081,13838.718522499992,66.4471432499995,53016.81102576 2025-05-25,19:08:03.000,145,11104912,124685,0,1748200082,13838.630950469997,66.39075021000463,53016.81102576 2025-05-25,19:08:04.000,145,11104939,124485,0,1748200083,13838.550114749996,66.32025891000376,53016.825000000004 2025-05-25,19:08:05.000,145,11104864,124645,0,1748200084,13838.529905819996,66.32730804000312,53016.83198712 2025-05-25,19:08:06.000,145,11104872,124565,0,1748200085,13838.449070099996,66.26386587000161,53016.894871200006 2025-05-25,19:08:07.000,145,11104861,124445,0,1748200086,13838.408652239996,66.19337457000074,53016.873909840004 2025-05-25,19:08:08.000,145,11104932,124485,0,1748200087,13838.29413496999,66.17222718000266,53016.86692272001 2025-05-25,19:08:09.000,145,11104905,124485,0,1748200088,13838.28066235,66.10878501000116,53016.83897424001 2025-05-25,19:08:10.000,145,11104901,124485,0,1748200089,13838.27392603999,66.05944109999837,53016.91583256001 2025-05-25,19:08:11.000,145,11104907,124485,0,1748200090,13838.27392603999,66.03829371000029,53016.88788408001 2025-05-25,19:08:12.000,145,11104894,124445,0,1748200091,13838.19309031999,66.0030480600035,53016.83897424001 2025-05-25,19:08:13.000,145,11104881,124445,0,1748200092,13838.145936149995,65.9537041500007,53016.9298068 2025-05-25,19:08:14.000,145,11104860,124565,0,1748200093,13838.11899091,65.92550763000327,53016.93679392001 2025-05-25,19:08:15.000,145,11104890,124525,0,1748200094,13838.065100429994,65.9537041500007,53016.95076816 2025-05-25,19:08:16.000,145,11104941,124525,0,1748200095,13838.03141887999,65.91845850000391,53016.90884544 2025-05-25,19:08:17.000,145,11104916,124725,0,1748200096,13837.997737329999,65.93255676000263,53016.95076816 2025-05-25,19:08:18.000,145,11104952,124445,0,1748200097,13837.977528399999,65.96075328000006,53016.873909840004 2025-05-25,19:08:19.000,145,11104894,124525,0,1748200098,13837.937110539999,65.91140937000455,53016.83897424001 2025-05-25,19:08:20.000,145,11104931,124645,0,1748200099,13837.889956369989,65.93255676000263,53016.85294848 2025-05-25,19:08:21.000,145,11104904,124645,0,1748200100,13837.815856959998,65.93960589000199,53016.83198712 2025-05-25,19:08:22.000,145,11104936,124325,0,1748200101,13837.788911719988,65.91140937000455,53016.83198712 2025-05-25,19:08:23.000,145,11104899,124805,0,1748200102,13837.748493859988,65.87616372000048,53016.83897424001 2025-05-25,19:08:24.000,145,11104915,124445,0,1748200103,13837.741757549993,65.83386894000432,53016.85294848 2025-05-25,19:08:25.000,145,11104882,124325,0,1748200104,13837.728284929988,65.82681980999769,53016.845961360006 2025-05-25,19:08:26.000,145,11104908,124805,0,1748200105,13837.694603379998,65.79862329000025,53016.88089696 2025-05-25,19:08:27.000,145,11104884,124285,0,1748200106,13837.674394449998,65.73518111999874,53016.88089696 2025-05-25,19:08:28.000,145,11104921,124325,0,1748200107,13837.647449210002,65.72108286000002,53016.85294848 2025-05-25,19:08:29.000,145,11104896,124365,0,1748200108,13837.627240280002,65.67173895000451,53016.83897424001 2025-05-25,19:08:30.000,145,11104858,124565,0,1748200109,13837.559877179992,65.65764068999852,53016.81801288001 2025-05-25,19:08:31.000,145,11104901,124565,0,1748200110,13837.485777770002,65.62239504000172,53016.7900644 2025-05-25,19:08:32.000,145,11104896,124485,0,1748200111,13837.425150980001,65.57305112999893,53016.6852576 2025-05-25,19:08:33.000,145,11104894,124645,0,1748200112,13837.364524190001,65.51665809000406,53016.7551288 2025-05-25,19:08:34.000,145,11104885,124565,0,1748200113,13837.344315260001,65.45321592000255,53016.76211592 2025-05-25,19:08:35.000,145,11104890,124365,0,1748200114,13837.256743229991,65.46731418000127,53016.72019320001 2025-05-25,19:08:36.000,145,11104926,124525,0,1748200115,13837.14222596,65.44616679000319,53016.69224472 2025-05-25,19:08:37.000,145,11104889,124525,0,1748200116,13837.05465392999,65.42501939999784,53016.64333488 2025-05-25,19:08:38.000,145,11104957,124365,0,1748200117,13837.007499759995,65.41092113999912,53016.63634776 2025-05-25,19:08:39.000,145,11104900,124645,0,1748200118,13836.94013666,65.37567549000232,53016.657309120004 2025-05-25,19:08:40.000,145,11104898,124525,0,1748200119,13836.845828319994,65.28403680000338,53016.64333488 2025-05-25,19:08:41.000,145,11104892,124285,0,1748200120,13836.785201529994,65.23469289000059,53016.6153864 2025-05-25,19:08:42.000,145,11104866,124205,0,1748200121,13836.663947949994,65.15715246000036,53016.55250232001 2025-05-25,19:08:43.000,145,11104885,124685,0,1748200122,13836.596584849998,65.09371028999885,53016.56647656 2025-05-25,19:08:44.000,145,11104921,124205,0,1748200123,13836.515749129998,65.02321898999799,53016.53154096001 2025-05-25,19:08:45.000,145,11104929,124485,0,1748200124,13836.421440789993,64.9527276900044,53016.48263112001 2025-05-25,19:08:46.000,145,11104890,124725,0,1748200125,13836.387759240002,64.88928552000289,53016.46865688 2025-05-25,19:08:47.000,145,11104893,124645,0,1748200126,13836.381022929992,64.83289248000074,53016.43372128001 2025-05-25,19:08:48.000,145,11104847,124565,0,1748200127,13836.313659829997,64.79059770000458,53016.440708400005 2025-05-25,19:08:49.000,145,11104902,124645,0,1748200128,13836.300187209992,64.72010640000371,53016.475644 2025-05-25,19:08:50.000,145,11104852,124645,0,1748200129,13836.253033039997,64.66371336000157,53016.38481144001 2025-05-25,19:08:51.000,145,11104928,124645,0,1748200130,13836.239560419992,64.6566642300022,53016.41974704 2025-05-25,19:08:52.000,145,11104878,124645,0,1748200131,13836.246296730002,64.6566642300022,53016.391798560006 2025-05-25,19:08:53.000,145,11104861,124645,0,1748200132,13836.246296730002,64.60027119000006,53016.38481144001 2025-05-25,19:08:54.000,145,11104892,124445,0,1748200133,13836.219351489992,64.58617293000134,53016.37782432 2025-05-25,19:08:55.000,145,11104937,124645,0,1748200134,13836.239560419992,64.57207467000262,53016.321927360004 2025-05-25,19:08:56.000,145,11104909,124565,0,1748200135,13836.246296730002,64.54387814999791,53016.33590160001 2025-05-25,19:08:57.000,145,11104927,124485,0,1748200136,13836.300187209992,64.62141857999814,53016.4057728 2025-05-25,19:08:58.000,145,11104878,124645,0,1748200137,13836.286714590002,64.62846771000477,53016.35686296 2025-05-25,19:08:59.000,145,11104874,124445,0,1748200138,13836.253033039997,64.61436944999878,53016.34987584 2025-05-25,19:09:00.000,145,11104912,124645,0,1748200139,13836.279978279992,64.60732031999942,53016.37782432 2025-05-25,19:09:01.000,145,11104859,124285,0,1748200140,13836.320396139992,64.66371336000157,53016.36385008001 2025-05-25,19:09:02.000,145,11104868,124605,0,1748200141,13836.306923520002,64.6566642300022,53016.370837200004 2025-05-25,19:09:03.000,145,11104889,124645,0,1748200142,13836.320396139992,64.66371336000157,53016.32891448 2025-05-25,19:09:04.000,145,11104852,124645,0,1748200143,13836.340605069992,64.64961510000285,53016.28000464 2025-05-25,19:09:05.000,145,11104854,123885,0,1748200144,13836.313659829997,64.67076249000093,53016.300966 2025-05-25,19:09:06.000,145,11104925,124645,0,1748200145,13836.327132450002,64.64961510000285,53016.2310948 2025-05-25,19:09:07.000,145,11104930,124445,0,1748200146,13836.306923520002,64.62141857999814,53016.30795312 2025-05-25,19:09:08.000,145,11104862,124605,0,1748200147,13836.253033039997,64.61436944999878,53016.26603040001 2025-05-25,19:09:09.000,145,11104867,124285,0,1748200148,13836.273241969997,64.5579764100039,53016.2310948 2025-05-25,19:09:10.000,145,11104878,124685,0,1748200149,13836.286714590002,64.52273075999983,53016.203146320004 2025-05-25,19:09:11.000,145,11104859,124685,0,1748200150,13836.300187209992,64.48043598000368,53016.18917208 2025-05-25,19:09:12.000,145,11104848,124885,0,1748200151,13836.279978279992,64.46633771999768,53016.21712056001 2025-05-25,19:09:13.000,145,11104851,124365,0,1748200152,13836.253033039997,64.42404294000153,53016.18218496 2025-05-25,19:09:14.000,145,11104910,124445,0,1748200153,13836.286714590002,64.40289555000345,53016.175197840006 2025-05-25,19:09:15.000,145,11104869,124565,0,1748200154,13836.320396139992,64.36764989999938,53016.21712056001 2025-05-25,19:09:16.000,145,11104868,124365,0,1748200155,13836.360813999992,64.3817481599981,53016.18917208 2025-05-25,19:09:17.000,145,11104929,124605,0,1748200156,13836.327132450002,64.36060077000002,53016.154236480004 2025-05-25,19:09:18.000,145,11104892,124445,0,1748200157,13836.347341380002,64.35355164000066,53016.16821072001 2025-05-25,19:09:19.000,145,11104885,124765,0,1748200158,13836.340605069992,64.30420772999787,53016.11930088 2025-05-25,19:09:20.000,145,11104884,124525,0,1748200159,13836.320396139992,64.31830599000386,53016.11231376 2025-05-25,19:09:21.000,145,11104921,124605,0,1748200160,13836.367550310002,64.31830599000386,53016.07737816001 2025-05-25,19:09:22.000,145,11104940,124605,0,1748200161,13836.394495549997,64.3112568600045,53016.07039104 2025-05-25,19:09:23.000,145,11104928,124565,0,1748200162,13836.394495549997,64.29715859999851,53016.07039104 2025-05-25,19:09:24.000,145,11104899,124325,0,1748200163,13836.387759240002,64.29715859999851,53016.08436528 2025-05-25,19:09:25.000,145,11104858,124605,0,1748200164,13836.381022929992,64.26191295000172,53016.04244256 2025-05-25,19:09:26.000,145,11104839,124485,0,1748200165,13836.414704479997,64.26896208000107,53016.11930088 2025-05-25,19:09:27.000,145,11104925,124525,0,1748200166,13836.327132450002,64.26191295000172,53016.007506960006 2025-05-25,19:09:28.000,145,11104877,124725,0,1748200167,13836.313659829997,64.20551990999957,53015.986545600004 2025-05-25,19:09:29.000,145,11104855,124405,0,1748200168,13836.313659829997,64.18437252000149,53015.99353272 2025-05-25,19:09:30.000,145,11104890,124645,0,1748200169,13836.266505660002,64.16322513000341,53015.986545600004 2025-05-25,19:09:31.000,145,11104897,124445,0,1748200170,13836.286714590002,64.1491268700047,53015.99353272 2025-05-25,19:09:32.000,145,11104931,124445,0,1748200171,13836.259769349992,64.12093034999998,53016.01449408 2025-05-25,19:09:33.000,145,11104871,124565,0,1748200172,13836.192406249997,64.08568470000318,53016.02846832001 2025-05-25,19:09:34.000,145,11104862,124445,0,1748200173,13836.118306839991,64.05748817999847,53016.01449408 2025-05-25,19:09:35.000,145,11104886,124685,0,1748200174,13836.091361599996,64.04338991999975,53016.01449408 2025-05-25,19:09:36.000,145,11104918,124605,0,1748200175,13836.017262189991,63.96584948999953,53015.986545600004 2025-05-25,19:09:37.000,145,11104889,124645,0,1748200176,13835.970108019996,63.8883090599993,53016.01449408 2025-05-25,19:09:38.000,145,11104895,124645,0,1748200177,13835.889272299995,63.867161670001224,53015.97955848001 2025-05-25,19:09:39.000,145,11104890,124605,0,1748200178,13835.788227649995,63.846014280003146,53015.937635760005 2025-05-25,19:09:40.000,145,11104891,124605,0,1748200179,13835.78149134,63.789621240001,53015.95859712001 2025-05-25,19:09:41.000,145,11104906,124565,0,1748200180,13835.666974069994,63.789621240001,53015.937635760005 2025-05-25,19:09:42.000,145,11104903,124285,0,1748200181,13835.66023776,63.74732646000484,53015.95859712001 2025-05-25,19:09:43.000,145,11104876,124445,0,1748200182,13835.59287465999,63.72617906999949,53015.94462288 2025-05-25,19:09:44.000,145,11104841,124845,0,1748200183,13835.565929419994,63.65568776999862,53015.94462288 2025-05-25,19:09:45.000,145,11104929,124325,0,1748200184,13835.471621079989,63.669786030004616,53015.85379032 2025-05-25,19:09:46.000,145,11104923,124565,0,1748200185,13835.424466909993,63.65568776999862,53015.89571304 2025-05-25,19:09:47.000,145,11104866,124445,0,1748200186,13835.390785359989,63.56404907999968,53015.87475168 2025-05-25,19:09:48.000,145,11104907,124965,0,1748200187,13835.316685949998,63.53585256000224,53015.90270016 2025-05-25,19:09:49.000,145,11104914,124805,0,1748200188,13835.336894879998,63.55699995000032,53015.95859712001 2025-05-25,19:09:50.000,145,11104933,124485,0,1748200189,13835.316685949998,63.54995082000096,53015.88173880001 2025-05-25,19:09:51.000,145,11104943,124685,0,1748200190,13835.309949639988,63.59224560000439,53015.85379032 2025-05-25,19:09:52.000,145,11104896,124565,0,1748200191,13835.276268089998,63.55699995000032,53015.83282896001 2025-05-25,19:09:53.000,145,11104882,124285,0,1748200192,13835.269531780003,63.56404907999968,53015.867764560004 2025-05-25,19:09:54.000,145,11104928,124405,0,1748200193,13835.283004399993,63.627491250001185,53015.867764560004 2025-05-25,19:09:55.000,145,11104936,124645,0,1748200194,13835.316685949998,63.620442120001826,53015.94462288 2025-05-25,19:09:56.000,145,11104895,124245,0,1748200195,13835.316685949998,63.634540380000544,53015.79789336 2025-05-25,19:09:57.000,145,11104877,124565,0,1748200196,13835.330158569988,63.620442120001826,53015.79090624001 2025-05-25,19:09:58.000,145,11104854,124405,0,1748200197,13835.417730599998,63.64863863999926,53015.818854720004 2025-05-25,19:09:59.000,145,11104907,124645,0,1748200198,13835.512038939989,63.683884290003334,53015.82584184 2025-05-25,19:10:00.000,145,11104920,124565,0,1748200199,13835.565929419994,63.71208081000077,53015.83282896001 2025-05-25,19:10:01.000,145,11104868,124445,0,1748200200,13835.646765139994,63.74732646000484,53015.839816080006 2025-05-25,19:10:02.000,145,11104849,124365,0,1748200201,13835.72086455,63.78257211000164,53015.75597064 2025-05-25,19:10:03.000,145,11104851,124565,0,1748200202,13835.73433716999,63.810768629999075,53015.76295776001 2025-05-25,19:10:04.000,145,11104843,124605,0,1748200203,13835.808436579995,63.789621240001,53015.769944880005 2025-05-25,19:10:05.000,145,11104838,124405,0,1748200204,13835.93642646999,63.77552298000228,53015.776932 2025-05-25,19:10:06.000,145,11104938,124525,0,1748200205,13836.017262189991,63.78257211000164,53015.74898352 2025-05-25,19:10:07.000,145,11104853,124605,0,1748200206,13836.125043150001,63.76847385000292,53015.79789336 2025-05-25,19:10:08.000,145,11104894,124885,0,1748200207,13836.165461010001,63.76142472000356,53015.82584184 2025-05-25,19:10:09.000,145,11104891,124645,0,1748200208,13836.205878870001,63.796670370000356,53015.85379032 2025-05-25,19:10:10.000,145,11104863,124565,0,1748200209,13836.286714590002,63.803719499999715,53015.78391912 2025-05-25,19:10:11.000,145,11104861,124565,0,1748200210,13836.360813999992,63.796670370000356,53015.80488048 2025-05-25,19:10:12.000,145,11104838,124485,0,1748200211,13836.495540199998,63.789621240001,53015.83282896001 2025-05-25,19:10:13.000,145,11104834,124685,0,1748200212,13836.589848539988,63.82486688999779,53015.82584184 2025-05-25,19:10:14.000,145,11104915,124685,0,1748200213,13836.637002709998,63.853063410002505,53015.8468032 2025-05-25,19:10:15.000,145,11104892,124525,0,1748200214,13836.75151997999,63.87421080000058,53015.89571304 2025-05-25,19:10:16.000,145,11104884,124645,0,1748200215,13836.83235569999,63.96584948999953,53015.90968728001 2025-05-25,19:10:17.000,145,11104832,124605,0,1748200216,13836.866037249994,63.979947749998246,53015.9166744 2025-05-25,19:10:18.000,145,11104912,124645,0,1748200217,13836.91319141999,64.08568470000318,53015.94462288 2025-05-25,19:10:19.000,145,11104831,124645,0,1748200218,13836.946872969995,64.1491268700047,53015.95859712001 2025-05-25,19:10:20.000,145,11104899,124685,0,1748200219,13837.05465392999,64.23371643000428,53015.96558424 2025-05-25,19:10:21.000,145,11104911,124285,0,1748200220,13837.088335479995,64.31830599000386,53016.02846832001 2025-05-25,19:10:22.000,145,11104884,124645,0,1748200221,13837.088335479995,64.38879729000473,53016.04244256 2025-05-25,19:10:23.000,145,11104911,124525,0,1748200222,13837.09507178999,64.43109207000089,53016.04244256 2025-05-25,19:10:24.000,145,11104846,124725,0,1748200223,13837.1018081,64.4945342400024,53016.07039104 2025-05-25,19:10:25.000,145,11104869,124805,0,1748200224,13837.09507178999,64.48748511000304,53016.07039104 2025-05-25,19:10:26.000,145,11104936,124725,0,1748200225,13837.13548964999,64.52977988999919,53016.1612236 2025-05-25,19:10:27.000,145,11104893,124925,0,1748200226,13837.15569857999,64.56502554000326,53016.18917208 2025-05-25,19:10:28.000,145,11104942,124285,0,1748200227,13837.15569857999,64.54387814999791,53016.12628800001 2025-05-25,19:10:29.000,145,11104859,124525,0,1748200228,13837.12201703,64.54387814999791,53016.18917208 2025-05-25,19:10:30.000,145,11104871,124445,0,1748200229,13837.15569857999,64.56502554000326,53016.224107680006 2025-05-25,19:10:31.000,145,11104910,124645,0,1748200230,13837.216325369991,64.52977988999919,53016.23808192 2025-05-25,19:10:32.000,145,11104897,124805,0,1748200231,13837.26347954,64.51568163000047,53016.25205616 2025-05-25,19:10:33.000,145,11104865,124765,0,1748200232,13837.303897400001,64.4945342400024,53016.273017520005 2025-05-25,19:10:34.000,145,11104870,124685,0,1748200233,13837.351051569996,64.50158337000175,53016.29397888001 2025-05-25,19:10:35.000,145,11104876,124605,0,1748200234,13837.398205739992,64.4451903299996,53016.33590160001 2025-05-25,19:10:36.000,145,11104865,124405,0,1748200235,13837.465568840002,64.45223945999896,53016.31494024001 2025-05-25,19:10:37.000,145,11104880,124485,0,1748200236,13837.472305149997,64.43814120000025,53016.391798560006 2025-05-25,19:10:38.000,145,11104859,124525,0,1748200237,13837.580086109992,64.43109207000089,53016.475644 2025-05-25,19:10:39.000,145,11104868,124525,0,1748200238,13837.633976589997,64.39584642000409,53016.52455384 2025-05-25,19:10:40.000,145,11104852,124805,0,1748200239,13837.728284929988,64.41699381000217,53016.5455152 2025-05-25,19:10:41.000,145,11104924,124605,0,1748200240,13837.829329579989,64.4451903299996,53016.57346368 2025-05-25,19:10:42.000,145,11104860,124525,0,1748200241,13837.889956369989,64.45928858999832,53016.59442504 2025-05-25,19:10:43.000,145,11104889,124605,0,1748200242,13837.889956369989,64.51568163000047,53016.6153864 2025-05-25,19:10:44.000,145,11104897,124605,0,1748200243,13838.01120994999,64.53682901999855,53016.63634776 2025-05-25,19:10:45.000,145,11104879,124445,0,1748200244,13837.977528399999,64.57912380000198,53016.66429624 2025-05-25,19:10:46.000,145,11104910,124405,0,1748200245,13838.024682569994,64.64961510000285,53016.72019320001 2025-05-25,19:10:47.000,145,11104859,124525,0,1748200246,13838.038155189999,64.73420466000243,53016.76910304001 2025-05-25,19:10:48.000,145,11104838,124445,0,1748200247,13838.05162780999,64.81879422000202,53016.7551288 2025-05-25,19:10:49.000,145,11104866,124645,0,1748200248,13838.085309359994,64.84699073999946,53016.85294848 2025-05-25,19:10:50.000,145,11104881,124805,0,1748200249,13838.07183673999,64.91748204000032,53016.83198712 2025-05-25,19:10:51.000,145,11104872,124485,0,1748200250,13838.024682569994,64.9386294299984,53016.90185832 2025-05-25,19:10:52.000,145,11104873,124605,0,1748200251,13838.03141887999,64.9527276900044,53016.845961360006 2025-05-25,19:10:53.000,145,11104831,124285,0,1748200252,13838.004473639994,65.00912072999927,53016.943781040005 2025-05-25,19:10:54.000,145,11104913,124325,0,1748200253,13837.957319469999,64.99502247000055,53016.92281968 2025-05-25,19:10:55.000,145,11104902,124285,0,1748200254,13837.923637919994,64.95977682000375,53016.93679392001 2025-05-25,19:10:56.000,145,11104888,124325,0,1748200255,13837.923637919994,65.00912072999927,53016.97172952 2025-05-25,19:10:57.000,145,11104900,124605,0,1748200256,13837.863011129994,64.94567855999776,53017.013652240006 2025-05-25,19:10:58.000,145,11104847,124525,0,1748200257,13837.829329579989,64.9527276900044,53017.03461360001 2025-05-25,19:10:59.000,145,11104885,124445,0,1748200258,13837.842802199993,64.94567855999776,53017.03461360001 2025-05-25,19:11:00.000,145,11104846,124645,0,1748200259,13837.815856959998,64.9386294299984,53017.02762648 2025-05-25,19:11:01.000,145,11104822,124525,0,1748200260,13837.768702789988,64.86108899999817,53017.013652240006 2025-05-25,19:11:02.000,145,11104882,124565,0,1748200261,13837.788911719988,64.87518726000417,53017.05557496001 2025-05-25,19:11:03.000,145,11104877,124485,0,1748200262,13837.788911719988,64.81879422000202,53017.11845904 2025-05-25,19:11:04.000,145,11104848,124485,0,1748200263,13837.782175409993,64.79764683000394,53017.0695492 2025-05-25,19:11:05.000,145,11104855,124485,0,1748200264,13837.782175409993,64.76240117999987,53017.10448480001 2025-05-25,19:11:06.000,145,11104913,124285,0,1748200265,13837.869747439989,64.73420466000243,53017.15339464001 2025-05-25,19:11:07.000,145,11104868,124445,0,1748200266,13837.950583159989,64.72010640000371,53017.111471920005 2025-05-25,19:11:18.000,145,11104884,124645,0,1748200277,13838.657895709992,64.6566642300022,53017.279162800005 2025-05-25,19:11:19.000,145,11104905,124525,0,1748200278,13838.678104639992,64.68486074999964,53017.3140984 2025-05-25,19:11:20.000,145,11104846,124405,0,1748200279,13838.785885600002,64.70600813999772,53017.376982480004 2025-05-25,19:11:21.000,145,11104890,124245,0,1748200280,13838.799358219992,64.70600813999772,53017.36300824 2025-05-25,19:11:22.000,145,11104859,124285,0,1748200281,13838.792621909997,64.73420466000243,53017.40493096 2025-05-25,19:11:23.000,145,11104893,124645,0,1748200282,13838.819567149993,64.73420466000243,53017.43986656001 2025-05-25,19:11:24.000,145,11104836,124325,0,1748200283,13838.806094530002,64.691909879999,53017.48178928 2025-05-25,19:11:25.000,145,11104805,124325,0,1748200284,13838.846512390002,64.71305727000436,53017.46781504001 2025-05-25,19:11:26.000,145,11104865,124205,0,1748200285,13838.779149289992,64.70600813999772,53017.46781504001 2025-05-25,19:11:27.000,145,11104908,124285,0,1748200286,13838.765676670002,64.70600813999772,53017.544673360004 2025-05-25,19:11:28.000,145,11104916,124285,0,1748200287,13838.765676670002,64.72010640000371,53017.565634720006 2025-05-25,19:11:29.000,145,11104830,124205,0,1748200288,13838.779149289992,64.69895900999836,53017.53768624001 2025-05-25,19:11:30.000,145,11104818,124605,0,1748200289,13838.738731429992,64.71305727000436,53017.55166048 2025-05-25,19:11:31.000,145,11104883,124125,0,1748200290,13838.738731429992,64.691909879999,53017.565634720006 2025-05-25,19:11:32.000,145,11104870,124445,0,1748200291,13838.718522499992,64.67781162000028,53017.67044152 2025-05-25,19:11:33.000,145,11104875,124445,0,1748200292,13838.678104639992,64.63551684000413,53017.67742864001 2025-05-25,19:11:34.000,145,11104834,124485,0,1748200293,13838.691577259997,64.64256597000349,53017.72633848001 2025-05-25,19:11:35.000,145,11104852,124325,0,1748200294,13838.684840950002,64.62141857999814,53017.69839 2025-05-25,19:11:36.000,145,11104891,124325,0,1748200295,13838.678104639992,64.62141857999814,53017.74729984 2025-05-25,19:11:37.000,145,11104910,124445,0,1748200296,13838.738731429992,64.62846771000477,53017.81717104 2025-05-25,19:11:38.000,145,11104823,124565,0,1748200297,13838.718522499992,64.58617293000134,53017.75428696001 2025-05-25,19:11:39.000,145,11104830,124285,0,1748200298,13838.705049880002,64.57207467000262,53017.78922256 2025-05-25,19:11:40.000,145,11104903,124085,0,1748200299,13838.731995119997,64.50863250000111,53017.7682612 2025-05-25,19:11:41.000,145,11104896,124405,0,1748200300,13838.758940359992,64.46633771999768,53017.7682612 2025-05-25,19:11:42.000,145,11104900,124205,0,1748200301,13838.806094530002,64.47338685000432,53017.77524832001 2025-05-25,19:11:43.000,145,11104847,124205,0,1748200302,13838.873457629998,64.42404294000153,53017.81717104 2025-05-25,19:11:44.000,145,11104861,124485,0,1748200303,13838.920611799993,64.43109207000089,53017.8381324 2025-05-25,19:11:45.000,145,11104908,123885,0,1748200304,13838.974502279998,64.48748511000304,53017.86608088 2025-05-25,19:11:46.000,145,11104933,124045,0,1748200305,13839.041865379993,64.47338685000432,53017.92197784001 2025-05-25,19:11:47.000,145,11104855,124365,0,1748200306,13839.102492169994,64.46633771999768,53017.91499072 2025-05-25,19:11:48.000,145,11104843,124485,0,1748200307,13839.169855269989,64.4945342400024,53017.92896496 2025-05-25,19:11:49.000,145,11104861,124485,0,1748200308,13839.203536819994,64.51568163000047,53017.98486192 2025-05-25,19:11:50.000,145,11104911,124325,0,1748200309,13839.223745749994,64.52273075999983,53017.95691344 2025-05-25,19:11:51.000,145,11104890,124365,0,1748200310,13839.203536819994,64.57912380000198,53018.00582328 2025-05-25,19:11:52.000,145,11104867,124325,0,1748200311,13839.21027312999,64.61436944999878,53018.00582328 2025-05-25,19:11:53.000,145,11104874,124005,0,1748200312,13839.243954679994,64.62141857999814,53018.04075888001 2025-05-25,19:11:54.000,145,11104903,124485,0,1748200313,13839.156382649999,64.64256597000349,53018.07569448 2025-05-25,19:11:55.000,145,11104889,124285,0,1748200314,13839.095755859998,64.63551684000413,53018.13159144 2025-05-25,19:11:56.000,145,11104888,124285,0,1748200315,13839.035129069998,64.64961510000285,53018.117617200005 2025-05-25,19:11:57.000,145,11104831,124445,0,1748200316,13838.913875489998,64.64961510000285,53018.13857856001 2025-05-25,19:11:58.000,145,11104813,124125,0,1748200317,13838.853248699997,64.62141857999814,53018.14556568 2025-05-25,19:11:59.000,145,11104889,124325,0,1748200318,13838.705049880002,64.57207467000262,53018.215436880004 2025-05-25,19:12:00.000,145,11104887,124085,0,1748200319,13838.570323679996,64.50863250000111,53018.20844976001 2025-05-25,19:12:01.000,145,11104871,124485,0,1748200320,13838.46254272,64.48748511000304,53018.25037248 2025-05-25,19:12:02.000,145,11104863,124405,0,1748200321,13838.36149807,64.4451903299996,53018.20844976001 2025-05-25,19:12:03.000,145,11104907,124285,0,1748200322,13838.246980799995,64.40994468000281,53018.20844976001 2025-05-25,19:12:04.000,145,11104881,124485,0,1748200323,13838.13246352999,64.35355164000066,53018.14556568 2025-05-25,19:12:05.000,145,11104912,124605,0,1748200324,13838.05836412,64.27601121000043,53018.10364296 2025-05-25,19:12:06.000,145,11104873,124245,0,1748200325,13837.97079208999,64.23371643000428,53018.117617200005 2025-05-25,19:12:07.000,145,11104861,124285,0,1748200326,13837.903428989994,64.1491268700047,53018.12460432 2025-05-25,19:12:08.000,145,11104897,124485,0,1748200327,13837.876483749998,64.1491268700047,53018.13159144 2025-05-25,19:12:09.000,145,11104870,124565,0,1748200328,13837.782175409993,64.12797947999934,53018.117617200005 2025-05-25,19:12:10.000,145,11104884,124365,0,1748200329,13837.795648029998,64.07863557000383,53018.17351416 2025-05-25,19:12:11.000,145,11104863,124525,0,1748200330,13837.815856959998,64.0363407900004,53018.18050128001 2025-05-25,19:12:12.000,145,11104907,124605,0,1748200331,13837.822593269993,64.04338991999975,53018.19447552 2025-05-25,19:12:13.000,145,11104899,124645,0,1748200332,13837.896692679999,64.04338991999975,53018.17351416 2025-05-25,19:12:14.000,145,11104864,124405,0,1748200333,13837.910165299989,64.0363407900004,53018.18050128001 2025-05-25,19:12:15.000,145,11104857,124525,0,1748200334,13837.937110539999,64.05043904999911,53018.166527040004 2025-05-25,19:12:16.000,145,11104835,124365,0,1748200335,13838.004473639994,64.07158644000447,53018.19447552 2025-05-25,19:12:17.000,145,11104871,124605,0,1748200336,13838.004473639994,64.11388122000062,53018.15953992001 2025-05-25,19:12:18.000,145,11104910,124485,0,1748200337,13838.038155189999,64.1350286099987,53018.13159144 2025-05-25,19:12:19.000,145,11104893,124405,0,1748200338,13838.07857305,64.1491268700047,53018.14556568 2025-05-25,19:12:20.000,145,11104820,124485,0,1748200339,13838.145936149995,64.20551990999957,53018.13159144 2025-05-25,19:12:21.000,145,11104886,124205,0,1748200340,13838.21329924999,64.23371643000428,53018.166527040004 2025-05-25,19:12:22.000,145,11104850,124325,0,1748200341,13838.246980799995,64.27601121000043,53018.166527040004 2025-05-25,19:12:23.000,145,11104811,124165,0,1748200342,13838.26045342,64.32535512000322,53018.13159144 2025-05-25,19:12:24.000,145,11104874,124525,0,1748200343,13838.25371710999,64.30420772999787,53018.20146264 2025-05-25,19:12:25.000,145,11104835,124285,0,1748200344,13838.23350817999,64.29010946999915,53018.19447552 2025-05-25,19:12:26.000,145,11104865,124365,0,1748200345,13838.19309031999,64.3112568600045,53018.17351416 2025-05-25,19:12:27.000,145,11104910,124485,0,1748200346,13838.145936149995,64.32535512000322,53018.18050128001 2025-05-25,19:12:28.000,145,11104863,124485,0,1748200347,13838.05836412,64.26191295000172,53018.14556568 2025-05-25,19:12:29.000,145,11104825,124365,0,1748200348,13838.004473639994,64.3112568600045,53018.215436880004 2025-05-25,19:12:30.000,145,11104934,124445,0,1748200349,13837.910165299989,64.30420772999787,53018.25037248 2025-05-25,19:12:31.000,145,11104898,124205,0,1748200350,13837.836065889998,64.28306033999979,53018.32723080001 2025-05-25,19:12:32.000,145,11104891,124205,0,1748200351,13837.721548619993,64.27601121000043,53018.39011488 2025-05-25,19:12:33.000,145,11104847,124485,0,1748200352,13837.600295039992,64.26896208000107,53018.2922952 2025-05-25,19:12:34.000,145,11104873,124205,0,1748200353,13837.485777770002,64.26191295000172,53018.32024368 2025-05-25,19:12:35.000,145,11104898,123805,0,1748200354,13837.377996809992,64.22666729999764,53018.215436880004 2025-05-25,19:12:36.000,145,11104908,124565,0,1748200355,13837.229797989996,64.23371643000428,53018.25735960001 2025-05-25,19:12:37.000,145,11104873,124405,0,1748200356,13837.15569857999,64.22666729999764,53018.20844976001 2025-05-25,19:12:38.000,145,11104829,124365,0,1748200357,13837.027708689995,64.25486382000236,53018.18050128001 2025-05-25,19:12:39.000,145,11104888,124085,0,1748200358,13836.93340034999,64.247814690003,53018.11063008001 2025-05-25,19:12:40.000,145,11104886,124565,0,1748200359,13836.83909201,64.22666729999764,53018.07569448 2025-05-25,19:12:41.000,145,11104918,124325,0,1748200360,13836.825619389994,64.22666729999764,53018.068707360006 2025-05-25,19:12:42.000,145,11104858,124165,0,1748200361,13836.825619389994,64.25486382000236,53018.117617200005 2025-05-25,19:12:43.000,145,11104834,124485,0,1748200362,13836.77172890999,64.21256903999893,53018.08966872001 2025-05-25,19:12:44.000,145,11104903,124485,0,1748200363,13836.758256289999,64.19142165000085,53018.02678464 2025-05-25,19:12:45.000,145,11104897,123925,0,1748200364,13836.724574739994,64.21961816999828,53017.97088768001 2025-05-25,19:12:46.000,145,11104882,124525,0,1748200365,13836.711102119989,64.21256903999893,53018.047746000004 2025-05-25,19:12:47.000,145,11104869,124125,0,1748200366,13836.75151997999,64.247814690003,53018.07569448 2025-05-25,19:12:48.000,145,11104871,124365,0,1748200367,13836.677420569999,64.17027426000277,53018.04075888001 2025-05-25,19:12:49.000,145,11104884,124485,0,1748200368,13836.684156879994,64.1984707800002,53018.00582328 2025-05-25,19:12:50.000,145,11104900,124285,0,1748200369,13836.717838429999,64.22666729999764,53017.96390056 2025-05-25,19:12:51.000,145,11104856,124405,0,1748200370,13836.731311049989,64.21256903999893,53017.97088768001 2025-05-25,19:12:52.000,145,11104858,124365,0,1748200371,13836.744783669994,64.21256903999893,53017.97088768001 2025-05-25,19:12:53.000,145,11104878,124485,0,1748200372,13836.731311049989,64.20551990999957,53017.96390056 2025-05-25,19:12:54.000,145,11104893,124365,0,1748200373,13836.690893189989,64.22666729999764,53017.94293920001 2025-05-25,19:12:55.000,145,11104867,124445,0,1748200374,13836.630266399989,64.19142165000085,53017.91499072 2025-05-25,19:12:56.000,145,11104853,124205,0,1748200375,13836.630266399989,64.17732339000213,53017.89402936001 2025-05-25,19:12:57.000,145,11104882,124445,0,1748200376,13836.630266399989,64.14207773999806,53017.901016480006 2025-05-25,19:12:58.000,145,11104844,124605,0,1748200377,13836.596584849998,64.15617600000405,53017.8381324 2025-05-25,19:12:59.000,145,11104887,123965,0,1748200378,13836.509012819988,64.09273383000254,53017.901016480006 2025-05-25,19:13:00.000,145,11104874,124525,0,1748200379,13836.448386030002,64.08568470000318,53017.89402936001 2025-05-25,19:13:01.000,145,11104845,124605,0,1748200380,13836.414704479997,64.02929166000104,53017.84511952001 2025-05-25,19:13:02.000,145,11104908,124205,0,1748200381,13836.313659829997,63.979947749998246,53017.81018392 2025-05-25,19:13:03.000,145,11104916,124285,0,1748200382,13836.219351489992,63.95175123000081,53017.74729984 2025-05-25,19:13:04.000,145,11104880,124365,0,1748200383,13836.125043150001,63.92355471000337,53017.74729984 2025-05-25,19:13:05.000,145,11104890,124565,0,1748200384,13836.06441636,63.87421080000058,53017.74031272 2025-05-25,19:13:06.000,145,11104917,124205,0,1748200385,13836.0239985,63.853063410002505,53017.782235440005 2025-05-25,19:13:07.000,145,11104906,124405,0,1748200386,13835.94316278,63.789621240001,53017.782235440005 2025-05-25,19:13:08.000,145,11104907,124285,0,1748200387,13835.86232706,63.7543755900042,53017.69839 2025-05-25,19:13:09.000,145,11104848,124565,0,1748200388,13835.768018719995,63.69798255000205,53017.70537712001 2025-05-25,19:13:10.000,145,11104892,124285,0,1748200389,13835.66023776,63.6415895099999,53017.65646728001 2025-05-25,19:13:11.000,145,11104875,124485,0,1748200390,13835.61308358999,63.669786030004616,53017.62153168 2025-05-25,19:13:12.000,145,11104912,124205,0,1748200391,13835.606347279994,63.59929473000375,53017.57262184 2025-05-25,19:13:13.000,145,11104875,124405,0,1748200392,13835.565929419994,63.578147339998395,53017.55864760001 2025-05-25,19:13:14.000,145,11104823,124405,0,1748200393,13835.545720489994,63.56404907999968,53017.565634720006 2025-05-25,19:13:15.000,145,11104870,124285,0,1748200394,13835.458148459998,63.54995082000096,53017.55864760001 2025-05-25,19:13:16.000,145,11104921,124285,0,1748200395,13835.437939529998,63.55699995000032,53017.50275064 2025-05-25,19:13:17.000,145,11104919,124245,0,1748200396,13835.485093699994,63.52880343000288,53017.46781504001 2025-05-25,19:13:18.000,145,11104870,124485,0,1748200397,13835.424466909993,63.53585256000224,53017.43287944 2025-05-25,19:13:19.000,145,11104843,124365,0,1748200398,13835.464884769994,63.49355777999881,53017.43287944 2025-05-25,19:13:20.000,145,11104884,124565,0,1748200399,13835.451412149989,63.50060690999817,53017.40493096 2025-05-25,19:13:21.000,145,11104902,124285,0,1748200400,13835.451412149989,63.49355777999881,53017.35602112 2025-05-25,19:13:22.000,145,11104912,124325,0,1748200401,13835.464884769994,63.49355777999881,53017.30012416001 2025-05-25,19:13:23.000,145,11104878,124365,0,1748200402,13835.565929419994,63.51470517000416,53017.30711128 2025-05-25,19:13:24.000,145,11104868,124445,0,1748200403,13835.565929419994,63.50060690999817,53017.26518856 2025-05-25,19:13:25.000,145,11104887,124405,0,1748200404,13835.565929419994,63.51470517000416,53017.23724008 2025-05-25,19:13:26.000,145,11104905,124485,0,1748200405,13835.606347279994,63.55699995000032,53017.18833024 2025-05-25,19:13:27.000,145,11104849,124685,0,1748200406,13835.707391929995,63.571098209999036,53017.209291600004 2025-05-25,19:13:28.000,145,11104817,124445,0,1748200407,13835.72086455,63.627491250001185,53017.160381760004 2025-05-25,19:13:29.000,145,11104881,124445,0,1748200408,13835.77475502999,63.64863863999926,53017.209291600004 2025-05-25,19:13:30.000,145,11104880,124205,0,1748200409,13835.78149134,63.65568776999862,53017.18833024 2025-05-25,19:13:31.000,145,11104866,124565,0,1748200410,13835.81517288999,63.69093342000269,53017.17435600001 2025-05-25,19:13:32.000,145,11104850,124645,0,1748200411,13835.84211813,63.72617906999949,53017.181343120006 2025-05-25,19:13:33.000,145,11104881,124325,0,1748200412,13835.848854439995,63.74027732999821,53017.160381760004 2025-05-25,19:13:34.000,145,11104870,124245,0,1748200413,13835.81517288999,63.7543755900042,53017.20230448001 2025-05-25,19:13:35.000,145,11104889,124405,0,1748200414,13835.808436579995,63.789621240001,53017.160381760004 2025-05-25,19:13:36.000,145,11104834,124645,0,1748200415,13835.808436579995,63.853063410002505,53017.230252960006 2025-05-25,19:13:37.000,145,11104844,124525,0,1748200416,13835.79496395999,63.860112540001865,53017.16736888 2025-05-25,19:13:38.000,145,11104886,124405,0,1748200417,13835.71412823999,63.87421080000058,53017.12544616 2025-05-25,19:13:39.000,145,11104883,124485,0,1748200418,13835.67371037999,63.8883090599993,53017.12544616 2025-05-25,19:13:40.000,145,11104826,124485,0,1748200419,13835.59287465999,63.88125992999994,53017.10448480001 2025-05-25,19:13:41.000,145,11104830,124325,0,1748200420,13835.57266572999,63.8883090599993,53017.111471920005 2025-05-25,19:13:42.000,145,11104887,124525,0,1748200421,13835.532247869989,63.860112540001865,53017.08352344001 2025-05-25,19:13:43.000,145,11104877,124285,0,1748200422,13835.518775249999,63.8883090599993,53017.111471920005 2025-05-25,19:13:44.000,145,11104828,124565,0,1748200423,13835.498566319999,63.8883090599993,53017.111471920005 2025-05-25,19:13:45.000,145,11104864,124165,0,1748200424,13835.471621079989,63.853063410002505,53017.02762648 2025-05-25,19:13:46.000,145,11104847,124525,0,1748200425,13835.485093699994,63.846014280003146,53017.09051056 2025-05-25,19:13:47.000,145,11104890,124325,0,1748200426,13835.431203219989,63.810768629999075,53017.02762648 2025-05-25,19:13:48.000,145,11104894,124365,0,1748200427,13835.404257979993,63.77552298000228,53017.062562080006 2025-05-25,19:13:49.000,145,11104843,124205,0,1748200428,13835.397521669998,63.74732646000484,53017.041600720004 2025-05-25,19:13:50.000,145,11104821,124565,0,1748200429,13835.410994289989,63.69093342000269,53017.02063936 2025-05-25,19:13:51.000,145,11104848,124285,0,1748200430,13835.417730599998,63.69093342000269,53016.999678 2025-05-25,19:13:52.000,145,11104894,124445,0,1748200431,13835.410994289989,63.69798255000205,53016.98570376001 2025-05-25,19:13:53.000,145,11104851,124325,0,1748200432,13835.478357389999,63.73322819999885,53016.992690880004 2025-05-25,19:13:54.000,145,11104875,124445,0,1748200433,13835.478357389999,63.66273689999798,53016.95076816 2025-05-25,19:13:55.000,145,11104884,124485,0,1748200434,13835.565929419994,63.676835160003975,53016.97871664 2025-05-25,19:13:56.000,145,11104873,124605,0,1748200435,13835.64002883,63.676835160003975,53016.999678 2025-05-25,19:13:57.000,145,11104932,124285,0,1748200436,13835.65350144999,63.69798255000205,53016.95775528 2025-05-25,19:13:58.000,145,11104846,124485,0,1748200437,13835.72086455,63.71912994000013,53016.97871664 2025-05-25,19:13:59.000,145,11104828,124405,0,1748200438,13835.74107348,63.70503168000141,53017.0695492 2025-05-25,19:14:00.000,145,11104898,124445,0,1748200439,13835.808436579995,63.73322819999885,53017.062562080006 2025-05-25,19:14:01.000,145,11104889,124365,0,1748200440,13835.85559074999,63.7543755900042,53017.07653632 2025-05-25,19:14:02.000,145,11104866,124285,0,1748200441,13835.90274492,63.810768629999075,53017.013652240006 2025-05-25,19:14:03.000,145,11104822,124725,0,1748200442,13835.929690159996,63.796670370000356,53017.013652240006 2025-05-25,19:14:04.000,145,11104877,124725,0,1748200443,13835.98358064,63.83896515000379,53016.98570376001 2025-05-25,19:14:05.000,145,11104875,124525,0,1748200444,13836.010525879996,63.83896515000379,53016.95775528 2025-05-25,19:14:06.000,145,11104858,124445,0,1748200445,13836.037471119991,63.90240731999802,53016.97172952 2025-05-25,19:14:07.000,145,11104846,124045,0,1748200446,13836.098097909991,63.89535818999866,53016.992690880004 2025-05-25,19:14:08.000,145,11104874,124445,0,1748200447,13836.145252080001,63.92355471000337,53016.97871664 2025-05-25,19:14:09.000,145,11104854,124365,0,1748200448,13836.205878870001,63.92355471000337,53017.013652240006 2025-05-25,19:14:10.000,145,11104895,124365,0,1748200449,13836.232824109997,63.8883090599993,53017.02762648 2025-05-25,19:14:11.000,145,11104888,124645,0,1748200450,13836.239560419992,63.90240731999802,53017.02063936 2025-05-25,19:14:12.000,145,11104880,124725,0,1748200451,13836.347341380002,63.83896515000379,53017.00666512001 2025-05-25,19:14:13.000,145,11104911,124645,0,1748200452,13836.381022929992,63.77552298000228,53017.02063936 2025-05-25,19:14:14.000,145,11104897,124445,0,1748200453,13836.461858649993,63.73322819999885,53017.03461360001 2025-05-25,19:14:15.000,145,11104892,124325,0,1748200454,13836.535958059998,63.71208081000077,53017.07653632 2025-05-25,19:14:16.000,145,11104860,124525,0,1748200455,13836.650475329989,63.64863863999926,53017.04858784 2025-05-25,19:14:17.000,145,11104881,124525,0,1748200456,13836.744783669994,63.571098209999036,53017.02762648 2025-05-25,19:14:18.000,145,11104883,124645,0,1748200457,13836.805410459994,63.5429016900016,53017.02063936 2025-05-25,19:14:19.000,145,11104873,124605,0,1748200458,13836.93340034999,63.51470517000416,53017.07653632 2025-05-25,19:14:20.000,145,11104841,124645,0,1748200459,13837.06139024,63.49355777999881,53017.08352344001 2025-05-25,19:14:21.000,145,11104843,124685,0,1748200460,13837.15569857999,63.507656040004804,53017.09749768 2025-05-25,19:14:22.000,145,11104867,124605,0,1748200461,13837.256743229991,63.50060690999817,53017.03461360001 2025-05-25,19:14:23.000,145,11104874,124525,0,1748200462,13837.357787879992,63.55699995000032,53017.07653632 2025-05-25,19:14:24.000,145,11104844,124725,0,1748200463,13837.492514079997,63.5429016900016,53017.03461360001 2025-05-25,19:14:25.000,145,11104847,124365,0,1748200464,13837.620503969993,63.585196469997754,53017.07653632 2025-05-25,19:14:26.000,145,11104848,124765,0,1748200465,13837.721548619993,63.60634386000311,53017.111471920005 2025-05-25,19:14:27.000,145,11104852,124445,0,1748200466,13837.809120649988,63.627491250001185,53017.15339464001 2025-05-25,19:14:28.000,145,11104883,124405,0,1748200467,13837.869747439989,63.69798255000205,53017.15339464001 2025-05-25,19:14:29.000,145,11104869,124485,0,1748200468,13837.896692679999,63.74732646000484,53017.16736888 2025-05-25,19:14:30.000,145,11104831,124605,0,1748200469,13837.977528399999,63.76847385000292,53017.209291600004 2025-05-25,19:14:31.000,145,11104889,124445,0,1748200470,13838.004473639994,63.74027732999821,53017.19531736 2025-05-25,19:14:32.000,145,11104892,124645,0,1748200471,13838.017946259999,63.803719499999715,53017.2442272 2025-05-25,19:14:33.000,145,11104866,124645,0,1748200472,13838.017946259999,63.82486688999779,53017.22326584001 2025-05-25,19:14:34.000,145,11104851,124485,0,1748200473,13838.017946259999,63.817817759998434,53017.21627872 2025-05-25,19:14:35.000,145,11104897,124405,0,1748200474,13838.03141887999,63.789621240001,53017.22326584001 2025-05-25,19:14:36.000,145,11104919,124485,0,1748200475,13837.984264709994,63.83191602000443,53017.279162800005 2025-05-25,19:14:37.000,145,11104866,124645,0,1748200476,13837.99100101999,63.853063410002505,53017.26518856 2025-05-25,19:14:38.000,145,11104835,124405,0,1748200477,13837.984264709994,63.860112540001865,53017.21627872 2025-05-25,19:14:39.000,145,11104854,124405,0,1748200478,13837.957319469999,63.860112540001865,53017.25820144 2025-05-25,19:14:40.000,145,11104896,124565,0,1748200479,13837.97079208999,63.87421080000058,53017.30711128 2025-05-25,19:14:41.000,145,11104825,124365,0,1748200480,13837.977528399999,63.83191602000443,53017.279162800005 2025-05-25,19:14:42.000,145,11104899,124445,0,1748200481,13837.99100101999,63.8883090599993,53017.26518856 2025-05-25,19:14:43.000,145,11104819,124325,0,1748200482,13838.024682569994,63.82486688999779,53017.32108552001 2025-05-25,19:14:44.000,145,11104911,124285,0,1748200483,13838.05162780999,63.803719499999715,53017.3140984 2025-05-25,19:14:45.000,145,11104909,124485,0,1748200484,13838.09878198,63.76847385000292,53017.30711128 2025-05-25,19:14:46.000,145,11104847,124445,0,1748200485,13838.166145079995,63.76142472000356,53017.349034000006 2025-05-25,19:14:47.000,145,11104858,124645,0,1748200486,13838.17288138999,63.71912994000013,53017.3140984 2025-05-25,19:14:48.000,145,11104882,124565,0,1748200487,13838.267189729995,63.70503168000141,53017.39095672001 2025-05-25,19:14:49.000,145,11104873,124605,0,1748200488,13838.30087128,63.71208081000077,53017.328072640004 2025-05-25,19:14:50.000,145,11104859,124165,0,1748200489,13838.381707,63.6415895099999,53017.28614992 2025-05-25,19:14:51.000,145,11104872,124325,0,1748200490,13838.46254272,63.6415895099999,53017.39095672001 2025-05-25,19:14:52.000,145,11104918,124645,0,1748200491,13838.556851059991,63.59224560000439,53017.349034000006 2025-05-25,19:14:53.000,145,11104861,124645,0,1748200492,13838.624214160001,63.59929473000375,53017.3839696 2025-05-25,19:14:54.000,145,11104837,124405,0,1748200493,13838.718522499992,63.56404907999968,53017.41191808 2025-05-25,19:14:55.000,145,11104896,124565,0,1748200494,13838.812830839997,63.53585256000224,53017.43287944 2025-05-25,19:14:56.000,145,11104861,124525,0,1748200495,13838.920611799993,63.53585256000224,53017.3839696 2025-05-25,19:14:57.000,145,11104911,124325,0,1748200496,13839.021656449993,63.571098209999036,53017.42589232 2025-05-25,19:14:58.000,145,11104889,124765,0,1748200497,13839.068810619989,63.54995082000096,53017.46082792 2025-05-25,19:14:59.000,145,11104864,124485,0,1748200498,13839.203536819994,63.54995082000096,53017.47480216 2025-05-25,19:15:00.000,145,11104860,124525,0,1748200499,13839.27763623,63.53585256000224,53017.48877640001 2025-05-25,19:15:01.000,145,11104877,124405,0,1748200500,13839.33826302,63.54995082000096,53017.50275064 2025-05-25,19:15:02.000,145,11104841,124645,0,1748200501,13839.39215349999,63.59224560000439,53017.50275064 2025-05-25,19:15:03.000,145,11104910,124485,0,1748200502,13839.446043979995,63.585196469997754,53017.495763520004 2025-05-25,19:15:04.000,145,11104819,124645,0,1748200503,13839.4595166,63.585196469997754,53017.55166048 2025-05-25,19:15:05.000,145,11104884,124365,0,1748200504,13839.53361600999,63.56404907999968,53017.62153168 2025-05-25,19:15:06.000,145,11104914,124445,0,1748200505,13839.57403386999,63.47945952000009,53017.64249304 2025-05-25,19:15:07.000,145,11104926,124765,0,1748200506,13839.56056125,63.50060690999817,53017.62153168 2025-05-25,19:15:08.000,145,11104837,124605,0,1748200507,13839.526879699995,63.48650864999945,53017.63550592001 2025-05-25,19:15:09.000,145,11104874,124165,0,1748200508,13839.52014339,63.444213870003296,53017.64948016 2025-05-25,19:15:10.000,145,11104896,124445,0,1748200509,13839.56056125,63.43011561000458,53017.72633848001 2025-05-25,19:15:11.000,145,11104923,124805,0,1748200510,13839.54035232,63.38077170000179,53017.69839 2025-05-25,19:15:12.000,145,11104846,124365,0,1748200511,13839.56056125,63.37372257000243,53017.79620968 2025-05-25,19:15:13.000,145,11104827,124605,0,1748200512,13839.51340707999,63.32437865999964,53017.77524832001 2025-05-25,19:15:14.000,145,11104904,124485,0,1748200513,13839.506670769995,63.28208388000348,53017.852106640006 2025-05-25,19:15:15.000,145,11104879,124605,0,1748200514,13839.49319814999,63.20454345000326,53017.86608088 2025-05-25,19:15:16.000,145,11104857,124565,0,1748200515,13839.49319814999,63.13405215000239,53017.880055120004 2025-05-25,19:15:17.000,145,11104823,124285,0,1748200516,13839.52014339,63.11290476000431,53017.85909376 2025-05-25,19:15:18.000,145,11104880,124605,0,1748200517,13839.526879699995,63.05651172000216,53017.880055120004 2025-05-25,19:15:19.000,145,11104903,124565,0,1748200518,13839.567297559995,63.01421693999873,53017.86608088 2025-05-25,19:15:20.000,145,11104860,124645,0,1748200519,13839.634660659991,62.95782390000386,53017.89402936001 2025-05-25,19:15:21.000,145,11104842,124485,0,1748200520,13839.715496379991,62.936676509998506,53017.91499072 2025-05-25,19:15:22.000,145,11104833,124525,0,1748200521,13839.789595789996,62.89438173000235,53017.92896496 2025-05-25,19:15:23.000,145,11104876,124605,0,1748200522,13839.823277340001,62.873234340004274,53017.97088768001 2025-05-25,19:15:24.000,145,11104883,124725,0,1748200523,13839.924321990002,62.85208694999892,53017.98486192 2025-05-25,19:15:25.000,145,11104859,124285,0,1748200524,13839.991685089997,62.85913607999828,53018.00582328 2025-05-25,19:15:26.000,145,11104871,124645,0,1748200525,13840.052311879997,62.816841300002125,53017.998836160004 2025-05-25,19:15:27.000,145,11104862,124605,0,1748200526,13840.119674979993,62.8379886900002,53018.019797520006 2025-05-25,19:15:28.000,145,11104913,124605,0,1748200527,13840.187038079988,62.79569391000405,53017.998836160004 2025-05-25,19:15:29.000,145,11104827,125245,0,1748200528,13840.294819039998,62.78864478000469,53018.06172024001 2025-05-25,19:15:30.000,145,11104879,125485,0,1748200529,13840.328500589989,62.79569391000405,53018.10364296 2025-05-25,19:15:31.000,145,11104838,124525,0,1748200530,13840.389127379989,62.7393008700019,53018.11063008001 2025-05-25,19:15:32.000,145,11104887,124365,0,1748200531,13840.456490479999,62.753399130000616,53018.068707360006 2025-05-25,19:15:33.000,145,11104891,124565,0,1748200532,13840.503644649994,62.753399130000616,53018.13857856001 2025-05-25,19:15:34.000,145,11104879,124205,0,1748200533,13840.51038095999,62.73225174000254,53018.13159144 2025-05-25,19:15:35.000,145,11104841,124645,0,1748200534,13840.5373262,62.68995695999911,53018.14556568 2025-05-25,19:15:36.000,145,11104874,124645,0,1748200535,13840.51711727,62.67585870000039,53018.19447552 2025-05-25,19:15:37.000,145,11104899,124445,0,1748200536,13840.503644649994,62.66176044000167,53018.22941112001 2025-05-25,19:15:38.000,145,11104871,124285,0,1748200537,13840.443017859994,62.626514790004876,53018.25037248 2025-05-25,19:15:39.000,145,11104869,124285,0,1748200538,13840.355445829999,62.591269140000804,53018.31325656 2025-05-25,19:15:40.000,145,11104900,124765,0,1748200539,13840.348709519989,62.534876099998655,53018.31325656 2025-05-25,19:15:41.000,145,11104930,124285,0,1748200540,13840.247664869989,62.46438479999779,53018.34819216001 2025-05-25,19:15:42.000,145,11104855,124525,0,1748200541,13840.119674979993,62.358647850000125,53018.285308080005 2025-05-25,19:15:43.000,145,11104848,124605,0,1748200542,13840.025366640002,62.32340220000333,53018.30626944001 2025-05-25,19:15:44.000,145,11104856,124525,0,1748200543,13839.856958889992,62.27405829000054,53018.3621664 2025-05-25,19:15:45.000,145,11104918,124485,0,1748200544,13839.816541029992,62.231763510004384,53018.34819216001 2025-05-25,19:15:46.000,145,11104890,124565,0,1748200545,13839.695287449991,62.140124819998164,53018.39011488 2025-05-25,19:15:47.000,145,11104838,124805,0,1748200546,13839.55382493999,62.04143699999986,53018.4320376 2025-05-25,19:15:48.000,145,11104853,124605,0,1748200547,13839.547088629995,62.01324048000242,53018.47396032001 2025-05-25,19:15:49.000,145,11104878,124285,0,1748200548,13839.43930767,61.900454399998125,53018.47396032001 2025-05-25,19:15:50.000,145,11104886,124525,0,1748200549,13839.324790399995,61.80881570999918,53018.48094744 2025-05-25,19:15:51.000,145,11104861,125005,0,1748200550,13839.217009439999,61.71012789000088,53018.44601184001 2025-05-25,19:15:52.000,145,11104871,124285,0,1748200551,13839.156382649999,61.61848920000193,53018.48793456 2025-05-25,19:15:53.000,145,11104888,124605,0,1748200552,13839.163118959994,61.55504703000042,53018.45998608 2025-05-25,19:15:54.000,145,11104882,124565,0,1748200553,13839.102492169994,61.46340834000148,53018.47396032001 2025-05-25,19:15:55.000,145,11104871,124485,0,1748200554,13839.122701099994,61.38586791000125,53018.5368444 2025-05-25,19:15:56.000,145,11104830,124485,0,1748200555,13839.109228479989,61.371769650002534,53018.55780576 2025-05-25,19:15:57.000,145,11104837,124605,0,1748200556,13839.136173719999,61.28718009000295,53018.57876712 2025-05-25,19:15:58.000,145,11104882,124485,0,1748200557,13839.129437409989,61.26603270000487,53018.56479288001 2025-05-25,19:15:59.000,145,11104892,124645,0,1748200558,13839.19006419999,61.188492270004645,53018.65562544 2025-05-25,19:16:00.000,145,11104849,124845,0,1748200559,13839.203536819994,61.21668879000208,53018.64863832 2025-05-25,19:16:01.000,145,11104850,124565,0,1748200560,13839.23048205999,61.15324662000057,53018.68357392001 2025-05-25,19:16:02.000,145,11104849,124405,0,1748200561,13839.2574273,61.16734487999929,53018.66261256001 2025-05-25,19:16:03.000,145,11104874,124365,0,1748200562,13839.2574273,61.125050100003136,53018.70453528 2025-05-25,19:16:04.000,145,11104827,124525,0,1748200563,13839.243954679994,61.125050100003136,53018.72549664 2025-05-25,19:16:05.000,145,11104868,124605,0,1748200564,13839.21027312999,61.096853579998424,53018.669599680004 2025-05-25,19:16:06.000,145,11104902,124725,0,1748200565,13839.23048205999,61.082755319999706,53018.69754816 2025-05-25,19:16:07.000,145,11104885,124365,0,1748200566,13839.237218369999,61.11095184000442,53018.69754816 2025-05-25,19:16:08.000,145,11104899,124485,0,1748200567,13839.156382649999,61.096853579998424,53018.70453528 2025-05-25,19:16:09.000,145,11104871,124645,0,1748200568,13839.129437409989,61.139148360001855,53018.70453528 2025-05-25,19:16:10.000,145,11104835,124845,0,1748200569,13839.055337999998,61.11800097000378,53018.718509520004 2025-05-25,19:16:11.000,145,11104877,124245,0,1748200570,13839.001447519993,61.16029574999993,53018.73248376001 2025-05-25,19:16:12.000,145,11104893,124245,0,1748200571,13838.907139180003,61.132099230002495,53018.68357392001 2025-05-25,19:16:13.000,145,11104847,124365,0,1748200572,13838.812830839997,61.18144313999801,53018.64863832 2025-05-25,19:16:14.000,145,11104878,124965,0,1748200573,13838.745467740002,61.20963966000272,53018.68357392001 2025-05-25,19:16:15.000,145,11104898,124645,0,1748200574,13838.651159399997,61.22373792000144,53018.70453528 2025-05-25,19:16:16.000,145,11104892,125405,0,1748200575,13838.583796300001,61.2307870500008,53018.70453528 2025-05-25,19:16:17.000,145,11104830,124845,0,1748200576,13838.502960580001,61.23783618000016,53018.64863832 2025-05-25,19:16:18.000,145,11104827,124925,0,1748200577,13838.428861169996,61.258983569998236,53018.690561040006 2025-05-25,19:16:19.000,145,11104843,125085,0,1748200578,13838.381707,61.22373792000144,53018.72549664 2025-05-25,19:16:20.000,145,11104874,125325,0,1748200579,13838.388443309996,61.25193443999888,53018.70453528 2025-05-25,19:16:21.000,145,11104864,125325,0,1748200580,13838.327816519995,61.24488530999952,53018.76741936 2025-05-25,19:16:22.000,145,11104804,125085,0,1748200581,13838.25371710999,61.24488530999952,53018.73248376001 2025-05-25,19:16:23.000,145,11104822,125365,0,1748200582,13838.32108021,61.20259053000336,53018.75344512 2025-05-25,19:16:24.000,145,11104852,125365,0,1748200583,13838.32108021,61.23783618000016,53018.75344512 2025-05-25,19:16:25.000,145,11104851,125165,0,1748200584,13838.34128914,61.28013096000359,53018.79536784 2025-05-25,19:16:26.000,145,11104843,124965,0,1748200585,13838.36149807,61.23783618000016,53018.77440648 2025-05-25,19:16:27.000,145,11104849,125285,0,1748200586,13838.381707,61.26603270000487,53018.73248376001 2025-05-25,19:16:28.000,145,11104896,125245,0,1748200587,13838.48275165,61.308327480001026,53018.83030344001 2025-05-25,19:16:29.000,145,11104897,124885,0,1748200588,13838.48275165,61.28013096000359,53018.86523904 2025-05-25,19:16:30.000,145,11104889,125005,0,1748200589,13838.570323679996,61.28013096000359,53018.85126480001 2025-05-25,19:16:31.000,145,11104850,124965,0,1748200590,13838.617477849992,61.27308183000423,53018.87921328001 2025-05-25,19:16:32.000,145,11104837,125285,0,1748200591,13838.630950469997,61.30127835000167,53018.87222616 2025-05-25,19:16:33.000,145,11104897,125045,0,1748200592,13838.664632020002,61.29422922000231,53018.87222616 2025-05-25,19:16:34.000,145,11104847,124925,0,1748200593,13838.671368329997,61.30127835000167,53018.907161760006 2025-05-25,19:16:35.000,145,11104934,125165,0,1748200594,13838.678104639992,61.3294748699991,53018.82331632 2025-05-25,19:16:36.000,145,11104832,124965,0,1748200595,13838.705049880002,61.315376610000385,53018.87921328001 2025-05-25,19:16:37.000,145,11104912,124885,0,1748200596,13838.705049880002,61.322425739999744,53018.858251920006 2025-05-25,19:16:38.000,145,11104860,125205,0,1748200597,13838.657895709992,61.258983569998236,53018.83030344001 2025-05-25,19:16:39.000,145,11104817,125085,0,1748200598,13838.617477849992,61.25193443999888,53018.82331632 2025-05-25,19:16:40.000,145,11104870,124925,0,1748200599,13838.577059989992,61.25193443999888,53018.8163292 2025-05-25,19:16:41.000,145,11104829,124845,0,1748200600,13838.550114749996,61.188492270004645,53018.86523904 2025-05-25,19:16:42.000,145,11104896,125085,0,1748200601,13838.536642129991,61.188492270004645,53018.886200400004 2025-05-25,19:16:43.000,145,11104867,124885,0,1748200602,13838.489487959996,61.146197490001214,53018.886200400004 2025-05-25,19:16:44.000,145,11104832,125165,0,1748200603,13838.46254272,61.11095184000442,53018.85126480001 2025-05-25,19:16:45.000,145,11104848,124685,0,1748200604,13838.37497068999,61.05455880000227,53018.83030344001 2025-05-25,19:16:46.000,145,11104860,124805,0,1748200605,13838.32108021,60.99111663000076,53018.837290560004 2025-05-25,19:16:47.000,145,11104870,125205,0,1748200606,13838.307607589995,60.99111663000076,53018.858251920006 2025-05-25,19:16:48.000,145,11104837,125005,0,1748200607,13838.25371710999,60.92062532999989,53018.80235496 2025-05-25,19:16:49.000,145,11104859,125005,0,1748200608,13838.206562939995,60.899477940001816,53018.76741936 2025-05-25,19:16:50.000,145,11104846,124925,0,1748200609,13838.1796177,60.79374099000415,53018.78139360001 2025-05-25,19:16:51.000,145,11104936,124925,0,1748200610,13838.125727219995,60.80079012000351,53018.837290560004 2025-05-25,19:16:52.000,145,11104888,124965,0,1748200611,13838.105518289995,60.75144621000072,53018.85126480001 2025-05-25,19:16:53.000,145,11104811,124965,0,1748200612,13838.09204566999,60.70915143000457,53018.8163292 2025-05-25,19:16:54.000,145,11104799,124845,0,1748200613,13838.105518289995,60.69505316999857,53018.83030344001 2025-05-25,19:16:55.000,145,11104844,124765,0,1748200614,13838.11225459999,60.673905780000496,53018.89318752 2025-05-25,19:16:56.000,145,11104911,125245,0,1748200615,13838.125727219995,60.65275839000242,53018.91414888 2025-05-25,19:16:57.000,145,11104911,125005,0,1748200616,13838.11899091,60.61751273999835,53018.91414888 2025-05-25,19:16:58.000,145,11104864,125045,0,1748200617,13838.11899091,60.58931622000091,53018.907161760006 2025-05-25,19:16:59.000,145,11104909,125045,0,1748200618,13838.11225459999,60.6386601300037,53018.91414888 2025-05-25,19:17:00.000,145,11104858,124845,0,1748200619,13838.186354009995,60.63161100000434,53018.94908448001 2025-05-25,19:17:01.000,145,11104881,124925,0,1748200620,13838.206562939995,60.6386601300037,53018.87921328001 2025-05-25,19:17:02.000,145,11104884,125125,0,1748200621,13838.28066235,60.673905780000496,53018.9910072 2025-05-25,19:17:03.000,145,11104849,124045,0,1748200622,13838.36149807,60.70915143000457,53018.97703296001 2025-05-25,19:17:04.000,145,11104871,124405,0,1748200623,13838.40191593,60.730298820002645,53018.98402008 2025-05-25,19:17:05.000,145,11104856,125125,0,1748200624,13838.502960580001,60.77964272999816,53019.03292992 2025-05-25,19:17:06.000,145,11104943,124845,0,1748200625,13838.529905819996,60.87128142000438,53019.01895568001 2025-05-25,19:17:07.000,145,11104880,124845,0,1748200626,13838.583796300001,60.97701837000204,53018.97703296001 2025-05-25,19:17:08.000,145,11104880,124285,0,1748200627,13838.644423090002,61.01226401999884,53019.06786552001 2025-05-25,19:17:09.000,145,11104859,124485,0,1748200628,13838.718522499992,61.10390270999778,53019.06786552001 2025-05-25,19:17:10.000,145,11104833,123885,0,1748200629,13838.758940359992,61.20259053000336,53019.01895568001 2025-05-25,19:17:11.000,145,11104857,124685,0,1748200630,13838.819567149993,61.30127835000167,53019.04690416001 2025-05-25,19:17:12.000,145,11104889,124285,0,1748200631,13838.846512390002,61.322425739999744,53019.04690416001 2025-05-25,19:17:13.000,145,11104852,124205,0,1748200632,13838.886930250002,61.45635921000212,53019.074852640006 2025-05-25,19:17:14.000,145,11104880,124245,0,1748200633,13838.886930250002,61.540948770001705,53019.0608784 2025-05-25,19:17:15.000,145,11104885,124045,0,1748200634,13838.873457629998,61.597341810003854,53019.10280112 2025-05-25,19:17:16.000,145,11104926,124485,0,1748200635,13838.873457629998,61.71012789000088,53019.09581400001 2025-05-25,19:17:17.000,145,11104843,125045,0,1748200636,13838.880193939993,61.75242267000431,53019.172672320004 2025-05-25,19:17:18.000,145,11104898,124845,0,1748200637,13838.859985009993,61.79471745000046,53019.123762480005 2025-05-25,19:17:19.000,145,11104831,124405,0,1748200638,13838.819567149993,61.84406136000325,53019.10280112 2025-05-25,19:17:20.000,145,11104850,124485,0,1748200639,13838.806094530002,61.87225788000069,53019.123762480005 2025-05-25,19:17:21.000,145,11104844,124485,0,1748200640,13838.799358219992,61.88635613999941,53019.13773672 2025-05-25,19:17:22.000,145,11104915,124205,0,1748200641,13838.812830839997,61.85111049000261,53019.172672320004 2025-05-25,19:17:23.000,145,11104889,124085,0,1748200642,13838.806094530002,61.829963100004534,53019.172672320004 2025-05-25,19:17:24.000,145,11104914,124245,0,1748200643,13838.765676670002,61.81586483999854,53019.193633680006 2025-05-25,19:17:25.000,145,11104874,124285,0,1748200644,13838.846512390002,61.75242267000431,53019.172672320004 2025-05-25,19:17:26.000,145,11104906,124365,0,1748200645,13838.893666559998,61.717177020000236,53019.221582160004 2025-05-25,19:17:27.000,145,11104938,124325,0,1748200646,13838.913875489998,61.73832440999831,53019.21459504001 2025-05-25,19:17:28.000,145,11104822,123965,0,1748200647,13838.954293349998,61.67488224000408,53019.13773672 2025-05-25,19:17:29.000,145,11104903,124485,0,1748200648,13839.014920139998,61.67488224000408,53019.14472384001 2025-05-25,19:17:30.000,145,11104866,124125,0,1748200649,13839.062074309993,61.61144007000257,53019.10280112 2025-05-25,19:17:31.000,145,11104900,124405,0,1748200650,13839.075546929998,61.5761944199985,53019.11677536001 2025-05-25,19:17:32.000,145,11104892,124325,0,1748200651,13839.19006419999,61.484555729999556,53019.10280112 2025-05-25,19:17:33.000,145,11104875,124485,0,1748200652,13839.237218369999,61.46340834000148,53019.06786552001 2025-05-25,19:17:34.000,145,11104862,124365,0,1748200653,13839.25069098999,61.45635921000212,53019.10280112 2025-05-25,19:17:35.000,145,11104882,124125,0,1748200654,13839.31805409,61.357671390003816,53019.10280112 2025-05-25,19:17:36.000,145,11104900,124085,0,1748200655,13839.35173563999,61.34357312999782,53019.08882688 2025-05-25,19:17:37.000,145,11104878,124245,0,1748200656,13839.425835049995,61.27308183000423,53019.01196856 2025-05-25,19:17:38.000,145,11104926,124485,0,1748200657,13839.47298921999,61.20963966000272,53019.08183976 2025-05-25,19:17:39.000,145,11104896,124245,0,1748200658,13839.51340707999,61.16734487999929,53019.0608784 2025-05-25,19:17:40.000,145,11104891,124245,0,1748200659,13839.547088629995,61.125050100003136,53019.053891280004 2025-05-25,19:17:41.000,145,11104861,123885,0,1748200660,13839.53361600999,61.06865706000099,53019.074852640006 2025-05-25,19:17:42.000,145,11104858,124365,0,1748200661,13839.55382493999,60.99816576000012,53019.053891280004 2025-05-25,19:17:43.000,145,11104900,124205,0,1748200662,13839.587506489996,60.93472358999861,53019.01895568001 2025-05-25,19:17:44.000,145,11104941,124325,0,1748200663,13839.58077018,60.8853796800031,53019.074852640006 2025-05-25,19:17:45.000,145,11104863,124525,0,1748200664,13839.59424279999,60.81488838000223,53019.06786552001 2025-05-25,19:17:46.000,145,11104852,124005,0,1748200665,13839.61445172999,60.75144621000072,53018.99799432001 2025-05-25,19:17:47.000,145,11104893,124125,0,1748200666,13839.648133279996,60.688004039999214,53019.01196856 2025-05-25,19:17:48.000,145,11104892,124125,0,1748200667,13839.70202376,60.70210229999793,53019.0608784 2025-05-25,19:17:49.000,145,11104872,124245,0,1748200668,13839.722232690001,60.66685665000114,53019.074852640006 2025-05-25,19:17:50.000,145,11104916,124245,0,1748200669,13839.722232690001,60.61751273999835,53019.08882688 2025-05-25,19:17:51.000,145,11104904,124325,0,1748200670,13839.803068410001,60.60341447999963,53019.053891280004 2025-05-25,19:17:52.000,145,11104831,124325,0,1748200671,13839.863695200002,60.60341447999963,53019.10978824 2025-05-25,19:17:53.000,145,11104895,124165,0,1748200672,13839.890640439997,60.61751273999835,53019.08882688 2025-05-25,19:17:54.000,145,11104844,124285,0,1748200673,13839.877167819992,60.61046360999899,53019.0608784 2025-05-25,19:17:55.000,145,11104838,123965,0,1748200674,13839.870431509997,60.57521796000219,53019.04690416001 2025-05-25,19:17:56.000,145,11104893,124245,0,1748200675,13839.924321990002,60.6386601300037,53019.025942800006 2025-05-25,19:17:57.000,145,11104857,124365,0,1748200676,13839.984948780002,60.65980752000178,53019.01196856 2025-05-25,19:17:58.000,145,11104881,124125,0,1748200677,13840.065784500002,60.65275839000242,53019.06786552001 2025-05-25,19:17:59.000,145,11104844,124205,0,1748200678,13840.079257119993,60.66685665000114,53019.053891280004 2025-05-25,19:18:00.000,145,11104884,124205,0,1748200679,13840.153356529998,60.680954909999855,53019.0608784 2025-05-25,19:18:01.000,145,11104877,124485,0,1748200680,13840.173565459998,60.673905780000496,53019.10280112 2025-05-25,19:18:02.000,145,11104850,123965,0,1748200681,13840.193774389998,60.66685665000114,53019.14472384001 2025-05-25,19:18:03.000,145,11104839,124325,0,1748200682,13840.234192249998,60.69505316999857,53019.11677536001 2025-05-25,19:18:04.000,145,11104891,124165,0,1748200683,13840.254401179998,60.70210229999793,53019.08882688 2025-05-25,19:18:05.000,145,11104866,123645,0,1748200684,13840.321764279994,60.66685665000114,53019.004981440004 2025-05-25,19:18:06.000,145,11104864,124165,0,1748200685,13840.355445829999,60.58226709000155,53018.99799432001 2025-05-25,19:18:07.000,145,11104878,124325,0,1748200686,13840.389127379989,60.61751273999835,53018.96305872 2025-05-25,19:18:08.000,145,11104922,124205,0,1748200687,13840.40933630999,60.511775790000684,53018.9910072 2025-05-25,19:18:09.000,145,11104840,123844,0,1748200688,13840.483435719994,60.455382749998535,53019.004981440004 2025-05-25,19:18:10.000,145,11104892,124085,0,1748200689,13840.51038095999,60.39898971000366,53019.004981440004 2025-05-25,19:18:11.000,145,11104821,124365,0,1748200690,13840.51711727,60.39898971000366,53018.93511024 2025-05-25,19:18:12.000,145,11104893,123805,0,1748200691,13840.624898229995,60.328498410002794,53018.97703296001 2025-05-25,19:18:13.000,145,11104886,124285,0,1748200692,13840.65857978,60.24390885000321,53019.01895568001 2025-05-25,19:18:14.000,145,11104846,124325,0,1748200693,13840.69899764,60.18751581000106,53018.89318752 2025-05-25,19:18:15.000,145,11104855,124045,0,1748200694,13840.746151809995,60.102926250001474,53018.886200400004 2025-05-25,19:18:16.000,145,11104874,124125,0,1748200695,13840.79330597999,60.039484079999966,53018.956071600005 2025-05-25,19:18:17.000,145,11104863,124045,0,1748200696,13840.867405389996,60.01128756000253,53018.92812312001 2025-05-25,19:18:18.000,145,11104822,124285,0,1748200697,13840.928032179996,59.92669800000294,53018.89318752 2025-05-25,19:18:19.000,145,11104829,124005,0,1748200698,13840.995395279991,59.87735409000015,53018.89318752 2025-05-25,19:18:20.000,145,11104880,124165,0,1748200699,13841.042549450001,59.84915757000272,53018.87222616 2025-05-25,19:18:21.000,145,11104861,124085,0,1748200700,13841.143594100002,59.82801018000464,53018.87921328001 2025-05-25,19:18:22.000,145,11104815,124125,0,1748200701,13841.170539339997,59.856206700002076,53018.93511024 2025-05-25,19:18:23.000,145,11104828,124045,0,1748200702,13841.197484579992,59.813911919998645,53018.89318752 2025-05-25,19:18:24.000,145,11104841,124285,0,1748200703,13841.231166129997,59.84210844000336,53018.837290560004 2025-05-25,19:18:25.000,145,11104866,124165,0,1748200704,13841.264847680002,59.88440321999951,53018.85126480001 2025-05-25,19:18:26.000,145,11104888,123885,0,1748200705,13841.298529229993,59.919648870003584,53018.86523904 2025-05-25,19:18:27.000,145,11104844,124045,0,1748200706,13841.386101259988,59.96194364999974,53018.87921328001 2025-05-25,19:18:28.000,145,11104837,124085,0,1748200707,13841.399573879993,59.97604190999846,53018.921136 2025-05-25,19:18:29.000,145,11104890,124165,0,1748200708,13841.426519119988,60.06768060000468,53018.89318752 2025-05-25,19:18:30.000,145,11104886,123925,0,1748200709,13841.433255429998,60.10997538000083,53018.92812312001 2025-05-25,19:18:31.000,145,11104864,123925,0,1748200710,13841.426519119988,60.152270160004264,53018.94908448001 2025-05-25,19:18:32.000,145,11104842,124165,0,1748200711,13841.473673289998,60.18751581000106,53018.92812312001 2025-05-25,19:18:33.000,145,11104835,124285,0,1748200712,13841.534300079999,60.25095798000257,53018.907161760006 2025-05-25,19:18:34.000,145,11104894,124485,0,1748200713,13841.527563769989,60.272105370000645,53018.907161760006 2025-05-25,19:18:35.000,145,11104879,124165,0,1748200714,13841.541036389994,60.30030188999808,53018.90017464001 2025-05-25,19:18:36.000,145,11104835,124125,0,1748200715,13841.554509009999,60.28620362999936,53018.956071600005 2025-05-25,19:18:37.000,145,11104838,124125,0,1748200716,13841.547772699989,60.279154500000004,53018.96305872 2025-05-25,19:18:38.000,145,11104818,124125,0,1748200717,13841.527563769989,60.29325275999872,53018.921136 2025-05-25,19:18:39.000,145,11104858,124125,0,1748200718,13841.487145909989,60.265056240001286,53018.907161760006 2025-05-25,19:18:40.000,145,11104898,124125,0,1748200719,13841.466936979989,60.20161406999978,53018.97004584 2025-05-25,19:18:41.000,145,11104849,123965,0,1748200720,13841.473673289998,60.17341755000234,53019.025942800006 2025-05-25,19:18:42.000,145,11104865,124205,0,1748200721,13841.446728049988,60.095877120002115,53019.053891280004 2025-05-25,19:18:43.000,145,11104867,124085,0,1748200722,13841.433255429998,60.102926250001474,53019.004981440004 2025-05-25,19:18:44.000,145,11104876,124165,0,1748200723,13841.399573879993,60.039484079999966,53019.0608784 2025-05-25,19:18:45.000,145,11104864,124085,0,1748200724,13841.413046499998,59.98309103999782,53019.09581400001 2025-05-25,19:18:46.000,145,11104835,124005,0,1748200725,13841.386101259988,59.98309103999782,53019.08183976 2025-05-25,19:18:47.000,145,11104809,124285,0,1748200726,13841.386101259988,59.95489452000038,53019.123762480005 2025-05-25,19:18:48.000,145,11104889,124205,0,1748200727,13841.406310189988,59.89850147999823,53019.13773672 2025-05-25,19:18:49.000,145,11104877,124045,0,1748200728,13841.338947089993,59.905550610004866,53019.20760792 2025-05-25,19:18:50.000,145,11104848,124245,0,1748200729,13841.352419709998,59.89850147999823,53019.17965944 2025-05-25,19:18:51.000,145,11104866,123965,0,1748200730,13841.359156019993,59.905550610004866,53019.20760792 2025-05-25,19:18:52.000,145,11104820,124085,0,1748200731,13841.338947089993,59.89850147999823,53019.242543520006 2025-05-25,19:18:53.000,145,11104843,123965,0,1748200732,13841.359156019993,59.9337471300023,53019.193633680006 2025-05-25,19:18:54.000,145,11104887,123965,0,1748200733,13841.318738159993,59.94784539000102,53019.24953064 2025-05-25,19:18:55.000,145,11104839,124325,0,1748200734,13841.278320299993,59.94784539000102,53019.25651776 2025-05-25,19:18:56.000,145,11104858,124005,0,1748200735,13841.258111369993,60.00423843000317,53019.26350488001 2025-05-25,19:18:57.000,145,11104908,123925,0,1748200736,13841.244638750002,60.01833669000189,53019.27747912 2025-05-25,19:18:58.000,145,11104882,124085,0,1748200737,13841.184011960002,60.07472973000404,53019.27747912 2025-05-25,19:18:59.000,145,11104859,124045,0,1748200738,13841.150330409997,60.053582339998684,53019.38228592001 2025-05-25,19:19:00.000,145,11104840,124125,0,1748200739,13841.123385170002,60.102926250001474,53019.43119576001 2025-05-25,19:19:01.000,145,11104840,124165,0,1748200740,13841.076230999992,60.12407363999955,53019.40324728001 2025-05-25,19:19:02.000,145,11104864,124125,0,1748200741,13841.056022069992,60.10997538000083,53019.410234400006 2025-05-25,19:19:03.000,145,11104867,124205,0,1748200742,13841.062758380001,60.102926250001474,53019.48709272 2025-05-25,19:19:04.000,145,11104814,124245,0,1748200743,13840.988658969996,60.081778860003396,53019.46613136 2025-05-25,19:19:05.000,145,11104870,124165,0,1748200744,13840.928032179996,60.102926250001474,53019.50106696001 2025-05-25,19:19:06.000,145,11104878,124325,0,1748200745,13840.914559559991,60.11702451000019,53019.47311848 2025-05-25,19:19:07.000,145,11104860,124045,0,1748200746,13840.853932769991,60.10997538000083,53019.50106696001 2025-05-25,19:19:08.000,145,11104882,124205,0,1748200747,13840.806778599996,60.152270160004264,53019.49407984 2025-05-25,19:19:09.000,145,11104836,124125,0,1748200748,13840.75962443,60.081778860003396,53019.508054080005 2025-05-25,19:19:10.000,145,11104858,124165,0,1748200749,13840.69899764,60.07472973000404,53019.47311848 2025-05-25,19:19:11.000,145,11104874,124005,0,1748200750,13840.645107159995,60.046533209999325,53019.508054080005 2025-05-25,19:19:12.000,145,11104858,123885,0,1748200751,13840.584480369995,60.039484079999966,53019.5150412 2025-05-25,19:19:13.000,145,11104866,124085,0,1748200752,13840.47669941,60.01833669000189,53019.57093816001 2025-05-25,19:19:14.000,145,11104867,124405,0,1748200753,13840.382391069994,59.95489452000038,53019.529015440006 2025-05-25,19:19:15.000,145,11104858,124325,0,1748200754,13840.301555349994,59.94784539000102,53019.54298968 2025-05-25,19:19:16.000,145,11104881,124045,0,1748200755,13840.153356529998,59.905550610004866,53019.508054080005 2025-05-25,19:19:17.000,145,11104919,123885,0,1748200756,13840.079257119993,59.89850147999823,53019.508054080005 2025-05-25,19:19:18.000,145,11104811,124285,0,1748200757,13839.951267229997,59.89145234999887,53019.57093816001 2025-05-25,19:19:19.000,145,11104828,123965,0,1748200758,13839.870431509997,59.863255830001435,53019.54997680001 2025-05-25,19:19:20.000,145,11104872,123805,0,1748200759,13839.782859480001,59.84210844000336,53019.556963920004 2025-05-25,19:19:21.000,145,11104938,124645,0,1748200760,13839.708760069996,59.835059310004,53019.59888664001 2025-05-25,19:19:22.000,145,11104901,124205,0,1748200761,13839.627924349996,59.82801018000464,53019.61984800001 2025-05-25,19:19:23.000,145,11104869,124365,0,1748200762,13839.567297559995,59.820961049998004,53019.64080936 2025-05-25,19:19:24.000,145,11104877,124445,0,1748200763,13839.49319814999,59.84915757000272,53019.626835120005 2025-05-25,19:19:25.000,145,11104882,124005,0,1748200764,13839.39888981,59.863255830001435,53019.64080936 2025-05-25,19:19:26.000,145,11104860,124085,0,1748200765,13839.37868088,59.89145234999887,53019.56395104 2025-05-25,19:19:27.000,145,11104881,124285,0,1748200766,13839.29110884999,59.88440321999951,53019.60587376 2025-05-25,19:19:28.000,145,11104842,124125,0,1748200767,13839.21027312999,59.89145234999887,53019.56395104 2025-05-25,19:19:29.000,145,11104853,124045,0,1748200768,13839.176591579999,59.912599740004225,53019.57093816001 2025-05-25,19:19:30.000,145,11104827,124085,0,1748200769,13839.156382649999,59.98309103999782,53019.61286088 2025-05-25,19:19:31.000,145,11104835,124285,0,1748200770,13839.109228479989,59.95489452000038,53019.59888664001 2025-05-25,19:19:32.000,145,11104848,124365,0,1748200771,13839.062074309993,59.98309103999782,53019.66875784001 2025-05-25,19:19:33.000,145,11104836,123965,0,1748200772,13839.014920139998,59.96194364999974,53019.61984800001 2025-05-25,19:19:34.000,145,11104882,123805,0,1748200773,13838.994711209998,59.98309103999782,53019.626835120005 2025-05-25,19:19:35.000,145,11104893,124445,0,1748200774,13838.974502279998,59.94784539000102,53019.626835120005 2025-05-25,19:19:36.000,145,11104847,124325,0,1748200775,13838.981238589993,59.94079626000166,53019.66177072 2025-05-25,19:19:37.000,145,11104853,124045,0,1748200776,13838.940820729993,59.94079626000166,53019.675744960005 2025-05-25,19:19:38.000,145,11104840,123965,0,1748200777,13839.001447519993,59.92669800000294,53019.61286088 2025-05-25,19:19:39.000,145,11104867,124125,0,1748200778,13838.981238589993,59.9337471300023,53019.59888664001 2025-05-25,19:19:40.000,145,11104870,124045,0,1748200779,13839.055337999998,59.905550610004866,53019.59189952 2025-05-25,19:19:41.000,145,11104887,124285,0,1748200780,13839.102492169994,59.856206700002076,53019.54997680001 2025-05-25,19:19:42.000,145,11104911,124285,0,1748200781,13839.089019549989,59.856206700002076,53019.57093816001 2025-05-25,19:19:43.000,145,11104857,124045,0,1748200782,13839.149646339989,59.820961049998004,53019.54997680001 2025-05-25,19:19:44.000,145,11104835,124125,0,1748200783,13839.169855269989,59.813911919998645,53019.54997680001 2025-05-25,19:19:45.000,145,11104882,123885,0,1748200784,13839.25069098999,59.78571540000121,53019.556963920004 2025-05-25,19:19:46.000,145,11104917,124245,0,1748200785,13839.33826302,59.79276453000057,53019.56395104 2025-05-25,19:19:47.000,145,11104850,124005,0,1748200786,13839.39215349999,59.75751888000377,53019.57093816001 2025-05-25,19:19:48.000,145,11104831,123965,0,1748200787,13839.51340707999,59.7222732299997,53019.59888664001 2025-05-25,19:19:49.000,145,11104872,123965,0,1748200788,13839.53361600999,59.74342061999778,53019.60587376 2025-05-25,19:19:50.000,145,11104875,124445,0,1748200789,13839.634660659991,59.77161714000249,53019.59888664001 2025-05-25,19:19:51.000,145,11104829,124045,0,1748200790,13839.749177929996,59.76456801000313,53019.61286088 2025-05-25,19:19:52.000,145,11104806,124205,0,1748200791,13839.776123169991,59.76456801000313,53019.59888664001 2025-05-25,19:19:53.000,145,11104872,124245,0,1748200792,13839.816541029992,59.73637148999842,53019.6547836 2025-05-25,19:19:54.000,145,11104897,124005,0,1748200793,13839.910849369997,59.79276453000057,53019.66177072 2025-05-25,19:19:55.000,145,11104920,124405,0,1748200794,13839.984948780002,59.813911919998645,53019.61984800001 2025-05-25,19:19:56.000,145,11104849,124285,0,1748200795,13840.052311879997,59.82801018000464,53019.675744960005 2025-05-25,19:19:57.000,145,11104853,124165,0,1748200796,13840.085993430002,59.856206700002076,53019.68273208 2025-05-25,19:19:58.000,145,11104869,124165,0,1748200797,13840.092729739998,59.905550610004866,53019.7595904 2025-05-25,19:19:59.000,145,11104886,124125,0,1748200798,13840.133147599998,59.92669800000294,53019.80151312 2025-05-25,19:20:00.000,145,11104894,124165,0,1748200799,13840.126411290003,59.99718930000381,53019.75260328 2025-05-25,19:20:01.000,145,11104833,124045,0,1748200800,13840.126411290003,60.02538582000125,53019.8294616 2025-05-25,19:20:02.000,145,11104896,124045,0,1748200801,13840.166829149988,60.046533209999325,53019.73164192 2025-05-25,19:20:03.000,145,11104803,124125,0,1748200802,13840.099466049993,60.06063146999804,53019.81548736001 2025-05-25,19:20:04.000,145,11104874,123844,0,1748200803,13840.099466049993,60.06768060000468,53019.85042296 2025-05-25,19:20:05.000,145,11104863,124045,0,1748200804,13840.072520809998,60.081778860003396,53019.78753888001 2025-05-25,19:20:06.000,145,11104884,124125,0,1748200805,13840.038839259993,60.11702451000019,53019.83644872001 2025-05-25,19:20:07.000,145,11104912,124125,0,1748200806,13840.085993430002,60.13817189999827,53019.78753888001 2025-05-25,19:20:08.000,145,11104892,124005,0,1748200807,13840.038839259993,60.17341755000234,53019.80850024 2025-05-25,19:20:09.000,145,11104887,123965,0,1748200808,13840.032102949997,60.095877120002115,53019.843435840005 2025-05-25,19:20:10.000,145,11104865,124005,0,1748200809,13840.038839259993,60.07472973000404,53019.82247448 2025-05-25,19:20:11.000,145,11104842,124085,0,1748200810,13839.998421399992,60.088827990002756,53019.843435840005 2025-05-25,19:20:12.000,145,11104897,123965,0,1748200811,13839.971476159997,60.06063146999804,53019.75260328 2025-05-25,19:20:13.000,145,11104881,124285,0,1748200812,13839.971476159997,60.06063146999804,53019.77356464 2025-05-25,19:20:14.000,145,11104933,124165,0,1748200813,13839.958003539992,60.046533209999325,53019.78055176 2025-05-25,19:20:15.000,145,11104881,124165,0,1748200814,13839.958003539992,60.088827990002756,53019.8294616 2025-05-25,19:20:16.000,145,11104835,123725,0,1748200815,13839.951267229997,60.06063146999804,53019.77356464 2025-05-25,19:20:17.000,145,11104912,124005,0,1748200816,13839.937794609992,60.02538582000125,53019.80850024 2025-05-25,19:20:18.000,145,11104894,124005,0,1748200817,13839.958003539992,60.03243495000061,53019.8294616 2025-05-25,19:20:19.000,145,11104916,123965,0,1748200818,13839.924321990002,60.03243495000061,53019.81548736001 2025-05-25,19:20:20.000,145,11104797,124005,0,1748200819,13839.917585679992,60.00423843000317,53019.81548736001 2025-05-25,19:20:21.000,145,11104888,124125,0,1748200820,13839.937794609992,60.01128756000253,53019.77356464 2025-05-25,19:20:22.000,145,11104886,123925,0,1748200821,13839.984948780002,60.03243495000061,53019.76657752001 2025-05-25,19:20:23.000,145,11104906,124205,0,1748200822,13839.991685089997,60.06768060000468,53019.77356464 2025-05-25,19:20:24.000,145,11104906,124165,0,1748200823,13839.984948780002,60.07472973000404,53019.77356464 2025-05-25,19:20:25.000,145,11104912,124245,0,1748200824,13840.025366640002,60.06768060000468,53019.76657752001 2025-05-25,19:20:26.000,145,11104943,124045,0,1748200825,13840.045575570002,60.06063146999804,53019.80151312 2025-05-25,19:20:27.000,145,11104859,124085,0,1748200826,13840.079257119993,60.095877120002115,53019.77356464 2025-05-25,19:20:28.000,145,11104859,124085,0,1748200827,13840.059048189993,60.13112276999891,53019.71766768001 2025-05-25,19:20:29.000,145,11104879,124405,0,1748200828,13840.099466049993,60.19456494000042,53019.66875784001 2025-05-25,19:20:30.000,145,11104929,124085,0,1748200829,13840.153356529998,60.20866319999914,53019.6547836 2025-05-25,19:20:31.000,145,11104842,124645,0,1748200830,13840.193774389998,60.25095798000257,53019.61984800001 2025-05-25,19:20:32.000,145,11104894,124165,0,1748200831,13840.220719629993,60.30735102000472,53019.626835120005 2025-05-25,19:20:33.000,145,11104901,123965,0,1748200832,13840.261137489993,60.40603884000302,53019.6547836 2025-05-25,19:20:34.000,145,11104896,124125,0,1748200833,13840.288082729989,60.490628400002606,53019.60587376 2025-05-25,19:20:35.000,145,11104851,124085,0,1748200834,13840.308291659989,60.561119700003474,53019.61984800001 2025-05-25,19:20:36.000,145,11104860,124325,0,1748200835,13840.328500589989,60.64570926000306,53019.66177072 2025-05-25,19:20:37.000,145,11104898,124645,0,1748200836,13840.328500589989,60.82898664000095,53019.675744960005 2025-05-25,19:20:38.000,145,11104880,123965,0,1748200837,13840.368918449989,60.906527070001175,53019.71766768001 2025-05-25,19:20:39.000,145,11104944,124165,0,1748200838,13840.375654759999,61.01226401999884,53019.64779648001 2025-05-25,19:20:40.000,145,11104883,123965,0,1748200839,13840.42954523999,61.089804449999065,53019.6547836 2025-05-25,19:20:41.000,145,11104829,124085,0,1748200840,13840.416072619999,61.195541400004004,53019.59888664001 2025-05-25,19:20:42.000,145,11104874,124245,0,1748200841,13840.40933630999,61.28013096000359,53019.66875784001 2025-05-25,19:20:43.000,145,11104875,124125,0,1748200842,13840.436281549999,61.35062226000446,53019.66875784001 2025-05-25,19:20:44.000,145,11104865,124045,0,1748200843,13840.402599999994,61.39996616999997,53019.64779648001 2025-05-25,19:20:45.000,145,11104870,124205,0,1748200844,13840.46996309999,61.39996616999997,53019.696706320006 2025-05-25,19:20:46.000,145,11104880,123645,0,1748200845,13840.436281549999,61.40701529999933,53019.73164192 2025-05-25,19:20:47.000,145,11104911,124205,0,1748200846,13840.46996309999,61.46340834000148,53019.7595904 2025-05-25,19:20:48.000,145,11104891,124165,0,1748200847,13840.443017859994,61.51980138000363,53019.80151312 2025-05-25,19:20:49.000,145,11104917,124045,0,1748200848,13840.463226789994,61.50570312000491,53019.77356464 2025-05-25,19:20:50.000,145,11104908,124125,0,1748200849,13840.49690834,61.484555729999556,53019.724654800004 2025-05-25,19:20:51.000,145,11104896,124005,0,1748200850,13840.49017202999,61.42111355999805,53019.78753888001 2025-05-25,19:20:52.000,145,11104863,124165,0,1748200851,13840.51711727,61.39996616999997,53019.71766768001 2025-05-25,19:20:53.000,145,11104876,123925,0,1748200852,13840.5373262,61.357671390003816,53019.75260328 2025-05-25,19:20:54.000,145,11104828,124325,0,1748200853,13840.55079881999,61.35062226000446,53019.71766768001 2025-05-25,19:20:55.000,145,11104833,123965,0,1748200854,13840.564271439995,61.26603270000487,53019.71766768001 2025-05-25,19:20:56.000,145,11104886,123844,0,1748200855,13840.63163453999,61.188492270004645,53019.745616160006 2025-05-25,19:20:57.000,145,11104846,124245,0,1748200856,13840.544062509995,61.125050100003136,53019.64779648001 2025-05-25,19:20:58.000,145,11104850,123965,0,1748200857,13840.59121667999,61.04046054000355,53019.66177072 2025-05-25,19:20:59.000,145,11104819,124365,0,1748200858,13840.59121667999,61.02636228000483,53019.66177072 2025-05-25,19:21:00.000,145,11104807,124005,0,1748200859,13840.624898229995,60.97701837000204,53019.64080936 2025-05-25,19:21:01.000,145,11104918,124205,0,1748200860,13840.59795299,60.93472358999861,53019.5849124 2025-05-25,19:21:02.000,145,11104871,124125,0,1748200861,13840.665316089995,60.89242881000246,53019.577925280006 2025-05-25,19:21:03.000,145,11104859,124045,0,1748200862,13840.65857978,60.857183159998385,53019.60587376 2025-05-25,19:21:04.000,145,11104845,124125,0,1748200863,13840.67205239999,60.83603577000031,53019.63382224 2025-05-25,19:21:05.000,145,11104873,124365,0,1748200864,13840.71247025999,60.75849534000008,53019.56395104 2025-05-25,19:21:06.000,145,11104882,124285,0,1748200865,13840.665316089995,60.69505316999857,53019.56395104 2025-05-25,19:21:07.000,145,11104907,124085,0,1748200866,13840.665316089995,60.65980752000178,53019.508054080005 2025-05-25,19:21:08.000,145,11104836,123965,0,1748200867,13840.63837085,60.60341447999963,53019.54298968 2025-05-25,19:21:09.000,145,11104855,124165,0,1748200868,13840.61816192,60.57521796000219,53019.53600256 2025-05-25,19:21:10.000,145,11104862,124125,0,1748200869,13840.63163453999,60.47653014000389,53019.5150412 2025-05-25,19:21:11.000,145,11104879,124125,0,1748200870,13840.624898229995,60.455382749998535,53019.49407984 2025-05-25,19:21:12.000,145,11104866,124285,0,1748200871,13840.59121667999,60.36374405999959,53019.48709272 2025-05-25,19:21:13.000,145,11104833,124165,0,1748200872,13840.564271439995,60.222761459997855,53019.459144240005 2025-05-25,19:21:14.000,145,11104829,124285,0,1748200873,13840.59121667999,60.152270160004264,53019.459144240005 2025-05-25,19:21:15.000,145,11104869,124045,0,1748200874,13840.61816192,60.046533209999325,53019.47311848 2025-05-25,19:21:16.000,145,11104847,124125,0,1748200875,13840.61142560999,59.9689927799991,53019.3752988 2025-05-25,19:21:17.000,145,11104927,123965,0,1748200876,13840.584480369995,59.919648870003584,53019.43818288 2025-05-25,19:21:18.000,145,11104867,124205,0,1748200877,13840.5373262,59.813911919998645,53019.39626016 2025-05-25,19:21:19.000,145,11104869,124085,0,1748200878,13840.544062509995,59.75751888000377,53019.44517 2025-05-25,19:21:20.000,145,11104888,124365,0,1748200879,13840.53058988999,59.67292932000419,53019.45215712001 2025-05-25,19:21:21.000,145,11104892,124245,0,1748200880,13840.483435719994,59.60948715000268,53019.459144240005 2025-05-25,19:21:22.000,145,11104853,124245,0,1748200881,13840.47669941,59.52489759000309,53019.410234400006 2025-05-25,19:21:23.000,145,11104860,124325,0,1748200882,13840.46996309999,59.510799330004374,53019.36831168 2025-05-25,19:21:24.000,145,11104845,124285,0,1748200883,13840.40933630999,59.454406290002225,53019.39626016 2025-05-25,19:21:25.000,145,11104940,124405,0,1748200884,13840.368918449989,59.376865860002,53019.39626016 2025-05-25,19:21:26.000,145,11104876,123885,0,1748200885,13840.375654759999,59.34162020999793,53019.35433744001 2025-05-25,19:21:27.000,145,11104837,124245,0,1748200886,13840.328500589989,59.29227630000241,53019.410234400006 2025-05-25,19:21:28.000,145,11104878,124325,0,1748200887,13840.254401179998,59.271128910004336,53019.410234400006 2025-05-25,19:21:29.000,145,11104866,124165,0,1748200888,13840.247664869989,59.24293238999962,53019.410234400006 2025-05-25,19:21:30.000,145,11104895,123925,0,1748200889,13840.234192249998,59.24998151999898,53019.43818288 2025-05-25,19:21:31.000,145,11104809,124085,0,1748200890,13840.200510699993,59.228834130000905,53019.42420864 2025-05-25,19:21:32.000,145,11104896,124645,0,1748200891,13840.180301769993,59.21473587000219,53019.48709272 2025-05-25,19:21:33.000,145,11104887,124325,0,1748200892,13840.133147599998,59.221785000001546,53019.48010560001 2025-05-25,19:21:34.000,145,11104866,124085,0,1748200893,13840.153356529998,59.228834130000905,53019.48709272 2025-05-25,19:21:35.000,145,11104896,124285,0,1748200894,13840.106202360002,59.24998151999898,53019.44517 2025-05-25,19:21:36.000,145,11104903,123965,0,1748200895,13840.099466049993,59.24998151999898,53019.44517 2025-05-25,19:21:37.000,145,11104895,123885,0,1748200896,13840.079257119993,59.24998151999898,53019.43119576001 2025-05-25,19:21:38.000,145,11104870,124205,0,1748200897,13840.045575570002,59.271128910004336,53019.410234400006 2025-05-25,19:21:39.000,145,11104893,124245,0,1748200898,13840.059048189993,59.30637456000113,53019.41722152 2025-05-25,19:21:40.000,145,11104918,124165,0,1748200899,13840.059048189993,59.32752194999921,53019.48709272 2025-05-25,19:21:41.000,145,11104849,124165,0,1748200900,13840.045575570002,59.29932543000177,53019.42420864 2025-05-25,19:21:42.000,145,11104853,124085,0,1748200901,13840.032102949997,59.25703064999834,53019.48010560001 2025-05-25,19:21:43.000,145,11104876,124285,0,1748200902,13839.998421399992,59.271128910004336,53019.48709272 2025-05-25,19:21:44.000,145,11104905,124205,0,1748200903,13839.964739850002,59.235883260000264,53019.39626016 2025-05-25,19:21:45.000,145,11104889,124325,0,1748200904,13839.951267229997,59.24293238999962,53019.49407984 2025-05-25,19:21:46.000,145,11104853,124605,0,1748200905,13839.931058299997,59.235883260000264,53019.48709272 2025-05-25,19:21:47.000,145,11104827,124205,0,1748200906,13839.958003539992,59.1653919599994,53019.47311848 2025-05-25,19:21:48.000,145,11104916,124445,0,1748200907,13839.964739850002,59.13719544000196,53019.459144240005 2025-05-25,19:21:49.000,145,11104876,124125,0,1748200908,13839.998421399992,59.1301463100026,53019.41722152 2025-05-25,19:21:50.000,145,11104842,124645,0,1748200909,13840.005157710002,59.045556750003016,53019.389273040004 2025-05-25,19:21:51.000,145,11104836,124365,0,1748200910,13840.065784500002,59.010311099998944,53019.44517 2025-05-25,19:21:52.000,145,11104867,124125,0,1748200911,13840.187038079988,58.91162328000064,53019.410234400006 2025-05-25,19:21:53.000,145,11104844,124125,0,1748200912,13840.240928559993,58.819984590001695,53019.40324728001 2025-05-25,19:21:54.000,145,11104822,124285,0,1748200913,13840.341973209994,58.770640679998905,53019.40324728001 2025-05-25,19:21:55.000,145,11104868,124245,0,1748200914,13840.382391069994,58.66490373000124,53019.43119576001 2025-05-25,19:21:56.000,145,11104831,124245,0,1748200915,13840.503644649994,58.5732650400023,53019.42420864 2025-05-25,19:21:57.000,145,11104896,124245,0,1748200916,13840.59795299,58.467528090004635,53019.43818288 2025-05-25,19:21:58.000,145,11104917,124485,0,1748200917,13840.604689299995,58.418184180001845,53019.43119576001 2025-05-25,19:21:59.000,145,11104896,124365,0,1748200918,13840.685525019995,58.34064375000162,53019.45215712001 2025-05-25,19:22:00.000,145,11104910,124245,0,1748200919,13840.71920657,58.227857670004596,53019.459144240005 2025-05-25,19:22:01.000,145,11104848,123925,0,1748200920,13840.79330597999,58.129169849999016,53019.42420864 2025-05-25,19:22:02.000,145,11104845,124285,0,1748200921,13840.86066908,58.04458028999943,53019.43818288 2025-05-25,19:22:03.000,145,11104898,124205,0,1748200922,13840.907823249996,57.98818725000456,53019.48709272 2025-05-25,19:22:04.000,145,11104848,123925,0,1748200923,13840.894350629991,57.967039859999204,53019.5150412 2025-05-25,19:22:05.000,145,11104883,124445,0,1748200924,13840.981922660001,57.88245029999962,53019.52202832001 2025-05-25,19:22:06.000,145,11104860,124365,0,1748200925,13840.981922660001,57.80490986999939,53019.47311848 2025-05-25,19:22:07.000,145,11104843,124525,0,1748200926,13840.961713730001,57.80490986999939,53019.45215712001 2025-05-25,19:22:08.000,145,11104904,124285,0,1748200927,13840.92129587,57.826057260004745,53019.5150412 2025-05-25,19:22:09.000,145,11104851,124165,0,1748200928,13840.961713730001,57.81195899999875,53019.48709272 2025-05-25,19:22:10.000,145,11104891,124005,0,1748200929,13840.961713730001,57.783762480001315,53019.508054080005 2025-05-25,19:22:11.000,145,11104910,124365,0,1748200930,13840.961713730001,57.790811610000674,53019.49407984 2025-05-25,19:22:12.000,145,11104856,124285,0,1748200931,13840.954977419991,57.80490986999939,53019.50106696001 2025-05-25,19:22:13.000,145,11104887,124005,0,1748200932,13840.941504800001,57.81900812999811,53019.50106696001 2025-05-25,19:22:14.000,145,11104842,124285,0,1748200933,13840.975186349991,57.81900812999811,53019.529015440006 2025-05-25,19:22:15.000,145,11104845,124365,0,1748200934,13841.022340520001,57.85425378000218,53019.60587376 2025-05-25,19:22:16.000,145,11104905,124285,0,1748200935,13841.056022069992,57.8683520400009,53019.59189952 2025-05-25,19:22:17.000,145,11104854,124165,0,1748200936,13841.069494689997,57.84720465000282,53019.64080936 2025-05-25,19:22:18.000,145,11104878,124485,0,1748200937,13841.096439929992,57.903597689997696,53019.63382224 2025-05-25,19:22:19.000,145,11104850,124325,0,1748200938,13841.143594100002,57.92474508000305,53019.63382224 2025-05-25,19:22:20.000,145,11104888,124405,0,1748200939,13841.177275649992,57.903597689997696,53019.66177072 2025-05-25,19:22:21.000,145,11104860,124085,0,1748200940,13841.190748269997,57.92474508000305,53019.66177072 2025-05-25,19:22:22.000,145,11104856,124045,0,1748200941,13841.264847680002,57.88949942999898,53019.68971920001 2025-05-25,19:22:23.000,145,11104867,124125,0,1748200942,13841.332210779998,57.903597689997696,53019.68971920001 2025-05-25,19:22:24.000,145,11104885,124205,0,1748200943,13841.359156019993,57.94589247000113,53019.745616160006 2025-05-25,19:22:25.000,145,11104882,124525,0,1748200944,13841.439991739993,57.91769595000369,53019.71068056 2025-05-25,19:22:26.000,145,11104910,124125,0,1748200945,13841.406310189988,57.952941600000486,53019.71068056 2025-05-25,19:22:27.000,145,11104899,124485,0,1748200946,13841.446728049988,57.93179421000241,53019.696706320006 2025-05-25,19:22:28.000,145,11104856,124285,0,1748200947,13841.487145909989,57.967039859999204,53019.745616160006 2025-05-25,19:22:29.000,145,11104906,124285,0,1748200948,13841.520827459994,58.016383770001994,53019.7595904 2025-05-25,19:22:30.000,145,11104860,124165,0,1748200949,13841.594926869999,58.02343290000135,53019.75260328 2025-05-25,19:22:31.000,145,11104827,124325,0,1748200950,13841.62860841999,58.1150715900003,53019.73862904001 2025-05-25,19:22:32.000,145,11104846,124205,0,1748200951,13841.62860841999,58.16441550000309,53019.73164192 2025-05-25,19:22:33.000,145,11104833,124045,0,1748200952,13841.675762589999,58.24900506000267,53019.76657752001 2025-05-25,19:22:34.000,145,11104863,124205,0,1748200953,13841.722916759994,58.31949636000354,53019.80850024 2025-05-25,19:22:35.000,145,11104862,124445,0,1748200954,13841.72965306999,58.368840269999055,53019.81548736001 2025-05-25,19:22:36.000,145,11104863,124485,0,1748200955,13841.75659831,58.474577220003994,53019.85042296 2025-05-25,19:22:37.000,145,11104864,124365,0,1748200956,13841.763334619995,58.56621591000294,53019.864397200006 2025-05-25,19:22:39.000,145,11104863,124325,0,1748200958,13841.864379269995,58.72129677000339,53019.97619112 2025-05-25,19:22:40.000,145,11104814,124405,0,1748200959,13841.87111557999,58.763591549999546,53019.98317824001 2025-05-25,19:22:41.000,145,11104895,124445,0,1748200960,13841.91826975,58.80588633000298,53020.01811384 2025-05-25,19:22:42.000,145,11104868,124125,0,1748200961,13841.89132450999,58.86227936999785,53020.0390752 2025-05-25,19:22:43.000,145,11104866,124245,0,1748200962,13841.89132450999,58.7847389400049,53020.060036560004 2025-05-25,19:22:44.000,145,11104818,124565,0,1748200963,13841.89806082,58.86227936999785,53020.08798504 2025-05-25,19:22:45.000,145,11104895,124285,0,1748200964,13841.904797129995,58.84818110999913,53020.09497216 2025-05-25,19:22:46.000,145,11104906,124365,0,1748200965,13841.91153343999,58.84818110999913,53020.1089464 2025-05-25,19:22:47.000,145,11104843,124325,0,1748200966,13841.925006059995,58.79883720000362,53020.20676608 2025-05-25,19:22:48.000,145,11104851,124405,0,1748200967,13841.91826975,58.777689809998265,53020.25567592 2025-05-25,19:22:49.000,145,11104862,124285,0,1748200968,13841.89132450999,58.72129677000339,53020.24170168001 2025-05-25,19:22:50.000,145,11104814,124445,0,1748200969,13841.89132450999,58.70014937999804,53020.248688800006 2025-05-25,19:22:51.000,145,11104886,124125,0,1748200970,13841.904797129995,58.60851068999909,53020.24170168001 2025-05-25,19:22:52.000,145,11104861,124325,0,1748200971,13841.864379269995,58.5732650400023,53020.27663728 2025-05-25,19:22:53.000,145,11104886,124325,0,1748200972,13841.844170339995,58.48867548000271,53020.297598640005 2025-05-25,19:22:54.000,145,11104863,124325,0,1748200973,13841.93174236999,58.418184180001845,53020.27663728 2025-05-25,19:22:55.000,145,11104884,124325,0,1748200974,13841.945214989995,58.411135050002486,53020.27663728 2025-05-25,19:22:56.000,145,11104889,124445,0,1748200975,13841.99236915999,58.31244723000418,53020.346508480005 2025-05-25,19:22:57.000,145,11104831,123925,0,1748200976,13842.10015012,58.234906800003955,53020.36048272001 2025-05-25,19:22:58.000,145,11104802,124365,0,1748200977,13842.140567980001,58.227857670004596,53020.30458576 2025-05-25,19:22:59.000,145,11104824,124405,0,1748200978,13842.241612630001,58.136218979998375,53020.31157288 2025-05-25,19:23:00.000,145,11104857,124325,0,1748200979,13842.308975729997,58.136218979998375,53020.30458576 2025-05-25,19:23:01.000,145,11104814,123925,0,1748200980,13842.423493000002,58.09392420000222,53020.346508480005 2025-05-25,19:23:02.000,145,11104847,124485,0,1748200981,13842.497592409993,58.09392420000222,53020.29061152001 2025-05-25,19:23:03.000,145,11104867,124245,0,1748200982,13842.605373369988,58.03753116000007,53020.25567592 2025-05-25,19:23:04.000,145,11104848,124445,0,1748200983,13842.686209089989,58.10802246000094,53020.31856000001 2025-05-25,19:23:05.000,145,11104869,124485,0,1748200984,13842.746835879989,58.1150715900003,53020.36746984001 2025-05-25,19:23:06.000,145,11104847,124565,0,1748200985,13842.820935289994,58.143268109997734,53020.346508480005 2025-05-25,19:23:07.000,145,11104845,124485,0,1748200986,13842.95566149,58.15736637000373,53020.36048272001 2025-05-25,19:23:08.000,145,11104878,124205,0,1748200987,13843.03649721,58.178513760001806,53020.38843120001 2025-05-25,19:23:09.000,145,11104858,124285,0,1748200988,13843.09038768999,58.234906800003955,53020.40240544 2025-05-25,19:23:10.000,145,11104874,124485,0,1748200989,13843.15775079,58.29129983999883,53020.416379680006 2025-05-25,19:23:11.000,145,11104868,124285,0,1748200990,13843.23185019999,58.3265454900029,53020.4233668 2025-05-25,19:23:12.000,145,11104846,124365,0,1748200991,13843.245322819996,58.34769288000098,53020.43035392 2025-05-25,19:23:13.000,145,11104866,124285,0,1748200992,13843.265531749996,58.361791139999696,53020.395418320004 2025-05-25,19:23:14.000,145,11104850,124285,0,1748200993,13843.292476989991,58.425233310001204,53020.43035392 2025-05-25,19:23:15.000,145,11104845,124325,0,1748200994,13843.326158539996,58.45342982999864,53020.48625088001 2025-05-25,19:23:16.000,145,11104850,124605,0,1748200995,13843.265531749996,58.474577220003994,53020.47926376 2025-05-25,19:23:17.000,145,11104867,124285,0,1748200996,13843.245322819996,58.50982287000079,53020.514199360005 2025-05-25,19:23:18.000,145,11104888,124285,0,1748200997,13843.23858651,58.48162635000335,53020.50721224001 2025-05-25,19:23:19.000,145,11104843,124365,0,1748200998,13843.21837758,58.467528090004635,53020.563109200004 2025-05-25,19:23:20.000,145,11104848,124485,0,1748200999,13843.204904959995,58.48162635000335,53020.54214784 2025-05-25,19:23:21.000,145,11104865,124245,0,1748201000,13843.21164126999,58.45342982999864,53020.54214784 2025-05-25,19:23:22.000,145,11104900,124125,0,1748201001,13843.204904959995,58.43228244000056,53020.55612208001 2025-05-25,19:23:23.000,145,11104922,124605,0,1748201002,13843.17122340999,58.425233310001204,53020.52118648 2025-05-25,19:23:24.000,145,11104825,124245,0,1748201003,13843.15101447999,58.39703679000377,53020.54913496 2025-05-25,19:23:25.000,145,11104828,124285,0,1748201004,13843.124069239995,58.35474201000034,53020.563109200004 2025-05-25,19:23:26.000,145,11104874,124285,0,1748201005,13843.097124,58.31244723000418,53020.60503192001 2025-05-25,19:23:27.000,145,11104889,124285,0,1748201006,13843.063442449995,58.30539810000482,53020.563109200004 2025-05-25,19:23:28.000,145,11104860,124445,0,1748201007,13843.04996982999,58.33359462000226,53020.563109200004 2025-05-25,19:23:29.000,145,11104874,124285,0,1748201008,13843.01628828,58.241955930003314,53020.63996752 2025-05-25,19:23:30.000,145,11104809,124485,0,1748201009,13842.982606729995,58.20671027999924,53020.57708344001 2025-05-25,19:23:31.000,145,11104856,124645,0,1748201010,13842.92871624999,58.192612020000524,53020.57708344001 2025-05-25,19:23:32.000,145,11104865,124205,0,1748201011,13842.895034699999,58.15736637000373,53020.57708344001 2025-05-25,19:23:33.000,145,11104816,124485,0,1748201012,13842.86808945999,58.09392420000222,53020.61201904 2025-05-25,19:23:34.000,145,11104822,124685,0,1748201013,13842.807462669989,58.07277681000414,53020.584070560006 2025-05-25,19:23:35.000,145,11104861,124325,0,1748201014,13842.820935289994,58.03048203000071,53020.563109200004 2025-05-25,19:23:36.000,145,11104856,124205,0,1748201015,13842.760308499994,57.97408898999856,53020.584070560006 2025-05-25,19:23:37.000,145,11104859,124525,0,1748201016,13842.733363259998,57.94589247000113,53020.563109200004 2025-05-25,19:23:38.000,145,11104833,124285,0,1748201017,13842.726626949989,57.88245029999962,53020.63996752 2025-05-25,19:23:39.000,145,11104833,124445,0,1748201018,13842.740099569994,57.81195899999875,53020.632980400005 2025-05-25,19:23:40.000,145,11104844,124365,0,1748201019,13842.699681709993,57.727369439999165,53020.681890240005 2025-05-25,19:23:41.000,145,11104865,124525,0,1748201020,13842.726626949989,57.6568781399983,53020.66092888 2025-05-25,19:23:42.000,145,11104826,124685,0,1748201021,13842.753572189999,57.600485100003425,53020.69586448001 2025-05-25,19:23:43.000,145,11104862,124405,0,1748201022,13842.834407909999,57.46655163000105,53020.681890240005 2025-05-25,19:23:44.000,145,11104849,124325,0,1748201023,13842.841144219994,57.431305980004254,53020.667916 2025-05-25,19:23:45.000,145,11104882,124365,0,1748201024,13842.84788052999,57.29737251000188,53020.64695464 2025-05-25,19:23:46.000,145,11104872,124645,0,1748201025,13842.90850731999,57.17753729999822,53020.70285160001 2025-05-25,19:23:47.000,145,11104842,124205,0,1748201026,13842.98934303999,57.11409513000399,53020.70285160001 2025-05-25,19:23:48.000,145,11104859,124525,0,1748201027,13843.023024589995,56.98721079000097,53020.7377872 2025-05-25,19:23:49.000,145,11104861,124445,0,1748201028,13843.09038768999,56.909670360000746,53020.71682584 2025-05-25,19:23:50.000,145,11104878,124485,0,1748201029,13843.19143233999,56.789835150004365,53020.7377872 2025-05-25,19:23:51.000,145,11104889,124445,0,1748201030,13843.292476989991,56.726392980002856,53020.74477432001 2025-05-25,19:23:52.000,145,11104895,124405,0,1748201031,13843.346367469996,56.64885255000263,53020.70285160001 2025-05-25,19:23:53.000,145,11104854,124285,0,1748201032,13843.433939499992,56.57836125000176,53020.72381296001 2025-05-25,19:23:54.000,145,11104862,124365,0,1748201033,13843.487829979997,56.514919080000254,53020.69586448001 2025-05-25,19:23:55.000,145,11104879,124245,0,1748201034,13843.609083559997,56.44442777999939,53020.70285160001 2025-05-25,19:23:56.000,145,11104818,124645,0,1748201035,13843.683182970002,56.388034740004514,53020.730800080004 2025-05-25,19:23:57.000,145,11104848,124205,0,1748201036,13843.817909169993,56.34573996000108,53020.76573568 2025-05-25,19:23:58.000,145,11104849,124485,0,1748201037,13843.878535959993,56.35278909000044,53020.79368416001 2025-05-25,19:23:59.000,145,11104851,124485,0,1748201038,13843.912217509998,56.35278909000044,53020.8076584 2025-05-25,19:24:00.000,145,11104819,124645,0,1748201039,13844.04694370999,56.3598382199998,53020.82861976 2025-05-25,19:24:01.000,145,11104893,124485,0,1748201040,13844.080625259994,56.37393647999852,53020.86355536001 2025-05-25,19:24:02.000,145,11104909,124125,0,1748201041,13844.11430681,56.38098560999788,53020.90547808 2025-05-25,19:24:03.000,145,11104877,124325,0,1748201042,13844.12777942999,56.47967343000346,53020.8775296 2025-05-25,19:24:04.000,145,11104830,124565,0,1748201043,13844.121043119994,56.53606646999833,53020.82163264001 2025-05-25,19:24:05.000,145,11104873,124325,0,1748201044,13844.141252049994,56.59950863999984,53020.8775296 2025-05-25,19:24:06.000,145,11104862,124365,0,1748201045,13844.12777942999,56.71229472000414,53020.93342656 2025-05-25,19:24:07.000,145,11104873,124445,0,1748201046,13844.12777942999,56.80393341000308,53020.9474008 2025-05-25,19:24:08.000,145,11104875,124525,0,1748201047,13844.100834189994,56.94491601000482,53020.96137504001 2025-05-25,19:24:09.000,145,11104893,124565,0,1748201048,13844.10757049999,57.04360383000312,53020.98932352001 2025-05-25,19:24:10.000,145,11104828,124485,0,1748201049,13844.06715263999,57.142291650001425,53020.92643944 2025-05-25,19:24:11.000,145,11104844,124525,0,1748201050,13844.08736156999,57.2762251200038,53021.02425912 2025-05-25,19:24:12.000,145,11104864,124485,0,1748201051,13844.013262159999,57.4101585899989,53021.01028488001 2025-05-25,19:24:13.000,145,11104882,124645,0,1748201052,13844.006525849989,57.48769901999913,53021.0522076 2025-05-25,19:24:14.000,145,11104910,124285,0,1748201053,13844.04694370999,57.56523944999935,53020.97534928 2025-05-25,19:24:15.000,145,11104917,124325,0,1748201054,13844.019998469994,57.66392726999766,53020.97534928 2025-05-25,19:24:16.000,145,11104890,124405,0,1748201055,13844.053680019999,57.76261509000324,53021.01028488001 2025-05-25,19:24:17.000,145,11104857,124445,0,1748201056,13844.033471089999,57.840155520003464,53021.01028488001 2025-05-25,19:24:18.000,145,11104896,124485,0,1748201057,13844.06715263999,57.94589247000113,53021.02425912 2025-05-25,19:24:19.000,145,11104840,124285,0,1748201058,13844.11430681,58.016383770001994,53021.05919472001 2025-05-25,19:24:20.000,145,11104834,124365,0,1748201059,13844.12777942999,58.0798259400035,53021.0522076 2025-05-25,19:24:21.000,145,11104872,124805,0,1748201060,13844.141252049994,58.17146463000245,53021.03823336001 2025-05-25,19:24:22.000,145,11104873,124325,0,1748201061,13844.19514253,58.234906800003955,53021.087143200006 2025-05-25,19:24:23.000,145,11104865,124285,0,1748201062,13844.19514253,58.33359462000226,53021.10810456001 2025-05-25,19:24:24.000,145,11104850,124365,0,1748201063,13844.14798835999,58.39703679000377,53021.10810456001 2025-05-25,19:24:25.000,145,11104942,124445,0,1748201064,13844.242296699995,58.50982287000079,53021.087143200006 2025-05-25,19:24:26.000,145,11104881,124325,0,1748201065,13844.19514253,58.60851068999909,53021.09413032 2025-05-25,19:24:27.000,145,11104860,124405,0,1748201066,13844.222087769995,58.70014937999804,53021.087143200006 2025-05-25,19:24:28.000,145,11104847,124565,0,1748201067,13844.222087769995,58.79883720000362,53021.08015608001 2025-05-25,19:24:29.000,145,11104874,124485,0,1748201068,13844.16819728999,58.89752502000192,53021.05919472001 2025-05-25,19:24:30.000,145,11104881,124645,0,1748201069,13844.161460979994,58.98916371000087,53021.087143200006 2025-05-25,19:24:31.000,145,11104877,124445,0,1748201070,13844.141252049994,59.045556750003016,53021.08015608001 2025-05-25,19:24:32.000,145,11104829,124365,0,1748201071,13844.10757049999,59.1653919599994,53021.08015608001 2025-05-25,19:24:33.000,145,11104809,124645,0,1748201072,13844.06715263999,59.221785000001546,53021.066181840004 2025-05-25,19:24:34.000,145,11104841,124565,0,1748201073,13844.019998469994,59.29932543000177,53021.07316896 2025-05-25,19:24:35.000,145,11104866,124645,0,1748201074,13843.939162749994,59.38391499000136,53021.10810456001 2025-05-25,19:24:36.000,145,11104878,124525,0,1748201075,13843.905481199989,59.447357160002866,53021.08015608001 2025-05-25,19:24:37.000,145,11104881,124165,0,1748201076,13843.831381789998,59.50375019999774,53021.14304016 2025-05-25,19:24:38.000,145,11104887,124565,0,1748201077,13843.757282379993,59.57424149999861,53021.14304016 2025-05-25,19:24:39.000,145,11104875,124405,0,1748201078,13843.696655589993,59.60243802000332,53021.15701440001 2025-05-25,19:24:40.000,145,11104880,124525,0,1748201079,13843.588874629997,59.679978450003546,53021.15002728 2025-05-25,19:24:41.000,145,11104851,124365,0,1748201080,13843.548456769997,59.70112584000162,53021.17098864 2025-05-25,19:24:42.000,145,11104851,124365,0,1748201081,13843.440675810001,59.71522410000034,53021.24085984 2025-05-25,19:24:43.000,145,11104905,124685,0,1748201082,13843.386785329996,59.74342061999778,53021.19893712001 2025-05-25,19:24:44.000,145,11104885,124445,0,1748201083,13843.285740679996,59.73637148999842,53021.21989848 2025-05-25,19:24:45.000,145,11104902,124205,0,1748201084,13843.19143233999,59.75046975000441,53021.21291136 2025-05-25,19:24:46.000,145,11104900,124365,0,1748201085,13843.097124,59.75751888000377,53021.24784696001 2025-05-25,19:24:47.000,145,11104855,124045,0,1748201086,13843.02976089999,59.76456801000313,53021.254834080006 2025-05-25,19:24:48.000,145,11104866,124445,0,1748201087,13842.962397799995,59.72932235999906,53021.26880832 2025-05-25,19:24:49.000,145,11104917,124525,0,1748201088,13842.86808945999,59.72932235999906,53021.2618212 2025-05-25,19:24:50.000,145,11104861,124605,0,1748201089,13842.841144219994,59.694076710002264,53021.233872720004 2025-05-25,19:24:51.000,145,11104892,124205,0,1748201090,13842.787253739989,59.687027580002905,53021.2618212 2025-05-25,19:24:52.000,145,11104908,124445,0,1748201091,13842.780517429994,59.66588019000483,53021.28278256 2025-05-25,19:24:53.000,145,11104886,124445,0,1748201092,13842.800726359994,59.66588019000483,53021.28976968 2025-05-25,19:24:54.000,145,11104879,124485,0,1748201093,13842.84788052999,59.65178192999883,53021.303743920005 2025-05-25,19:24:55.000,145,11104839,124365,0,1748201094,13842.921979939994,59.59538889000396,53021.29675680001 2025-05-25,19:24:56.000,145,11104837,124325,0,1748201095,13843.023024589995,59.6235854100014,53021.27579544001 2025-05-25,19:24:57.000,145,11104921,124445,0,1748201096,13843.13080554999,59.630634540000756,53021.24784696001 2025-05-25,19:24:58.000,145,11104878,124445,0,1748201097,13843.225113889996,59.581290629997966,53021.21291136 2025-05-25,19:24:59.000,145,11104871,124405,0,1748201098,13843.380049020001,59.59538889000396,53021.19893712001 2025-05-25,19:25:00.000,145,11104859,124605,0,1748201099,13843.575402009992,59.56719236999925,53021.254834080006 2025-05-25,19:25:01.000,145,11104871,124685,0,1748201100,13843.750546069998,59.60243802000332,53021.20592424001 2025-05-25,19:25:02.000,145,11104867,124445,0,1748201101,13843.925690129989,59.581290629997966,53021.21989848 2025-05-25,19:25:03.000,145,11104894,124365,0,1748201102,13844.14798835999,59.6235854100014,53021.22688560001 2025-05-25,19:25:04.000,145,11104862,124445,0,1748201103,13844.302923489995,59.637683670000115,53021.20592424001 2025-05-25,19:25:05.000,145,11104885,124485,0,1748201104,13844.491540169991,59.65178192999883,53021.24085984 2025-05-25,19:25:06.000,145,11104878,124525,0,1748201105,13844.639738990001,59.679978450003546,53021.17797576001 2025-05-25,19:25:07.000,145,11104838,124325,0,1748201106,13844.808146739997,59.73637148999842,53021.19195 2025-05-25,19:25:08.000,145,11104887,124725,0,1748201107,13844.963081870002,59.72932235999906,53021.21291136 2025-05-25,19:25:09.000,145,11104868,124685,0,1748201108,13845.104544379989,59.75751888000377,53021.254834080006 2025-05-25,19:25:10.000,145,11104890,124245,0,1748201109,13845.239270579994,59.77161714000249,53021.24085984 2025-05-25,19:25:11.000,145,11104871,124445,0,1748201110,13845.32684260999,59.72932235999906,53021.21989848 2025-05-25,19:25:12.000,145,11104810,124285,0,1748201111,13845.41441464,59.7222732299997,53021.29675680001 2025-05-25,19:25:13.000,145,11104862,124845,0,1748201112,13845.48851404999,59.7222732299997,53021.3316924 2025-05-25,19:25:14.000,145,11104857,124645,0,1748201113,13845.643449179996,59.679978450003546,53021.32470528001 2025-05-25,19:25:15.000,145,11104839,124365,0,1748201114,13845.69733966,59.630634540000756,53021.3316924 2025-05-25,19:25:16.000,145,11104910,124445,0,1748201115,13845.771439069991,59.59538889000396,53021.38758936 2025-05-25,19:25:17.000,145,11104888,124445,0,1748201116,13845.865747409996,59.53194672000245,53021.46444768001 2025-05-25,19:25:18.000,145,11104914,124485,0,1748201117,13845.926374199997,59.447357160002866,53021.52733176 2025-05-25,19:25:19.000,145,11104881,124645,0,1748201118,13845.973528369992,59.36981673000264,53021.54829312 2025-05-25,19:25:20.000,145,11104873,124605,0,1748201119,13846.020682540002,59.34162020999793,53021.54130600001 2025-05-25,19:25:21.000,145,11104886,124285,0,1748201120,13846.054364089992,59.20768674000283,53021.5762416 2025-05-25,19:25:22.000,145,11104825,124645,0,1748201121,13846.000473610002,59.108998920004524,53021.69502264 2025-05-25,19:25:23.000,145,11104883,124645,0,1748201122,13846.081309330002,58.996212840000226,53021.688035520005 2025-05-25,19:25:24.000,145,11104793,124405,0,1748201123,13846.067836709997,58.93277066999872,53021.72995824001 2025-05-25,19:25:25.000,145,11104849,124285,0,1748201124,13846.054364089992,58.80588633000298,53021.74393248 2025-05-25,19:25:26.000,145,11104895,124085,0,1748201125,13846.007209919997,58.73539503000211,53021.757906720006 2025-05-25,19:25:27.000,145,11104923,124445,0,1748201126,13845.973528369992,58.650805470002524,53021.81380368 2025-05-25,19:25:28.000,145,11104817,124605,0,1748201127,13845.960055750002,58.601461559999734,53021.84175216 2025-05-25,19:25:29.000,145,11104859,124765,0,1748201128,13845.939846820002,58.601461559999734,53021.84873928001 2025-05-25,19:25:30.000,145,11104912,124365,0,1748201129,13845.919637890001,58.55211765000422,53021.925597600006 2025-05-25,19:25:31.000,145,11104865,124405,0,1748201130,13845.912901579992,58.538019389998226,53021.98149456 2025-05-25,19:25:32.000,145,11104818,124485,0,1748201131,13845.926374199997,58.54506852000486,53021.98848168 2025-05-25,19:25:33.000,145,11104876,124445,0,1748201132,13845.912901579992,58.58031417000166,53021.974507440005 2025-05-25,19:25:34.000,145,11104824,124525,0,1748201133,13845.912901579992,58.62260894999781,53022.05835288 2025-05-25,19:25:35.000,145,11104854,124725,0,1748201134,13845.933110509992,58.6719528600006,53021.98848168 2025-05-25,19:25:36.000,145,11104892,124485,0,1748201135,13845.966792059997,58.7847389400049,53022.06534000001 2025-05-25,19:25:37.000,145,11104871,124485,0,1748201136,13845.993737299992,58.85523023999849,53022.05136576 2025-05-25,19:25:38.000,145,11104838,124565,0,1748201137,13846.067836709997,58.93981979999808,53022.11424984001 2025-05-25,19:25:39.000,145,11104882,124325,0,1748201138,13846.141936120002,59.03850762000366,53022.12123696 2025-05-25,19:25:40.000,145,11104913,124485,0,1748201139,13846.222771839988,59.15834283000004,53022.13521120001 2025-05-25,19:25:41.000,145,11104912,124485,0,1748201140,13846.337289109993,59.19358848000411,53022.13521120001 2025-05-25,19:25:42.000,145,11104849,124765,0,1748201141,13846.472015309999,59.29227630000241,53022.12822408 2025-05-25,19:25:43.000,145,11104866,124485,0,1748201142,13846.56632364999,59.398013250000076,53022.15617256 2025-05-25,19:25:44.000,145,11104861,124485,0,1748201143,13846.67410461,59.53194672000245,53022.142198320005 2025-05-25,19:25:45.000,145,11104886,124725,0,1748201144,13846.77514926,59.53194672000245,53022.13521120001 2025-05-25,19:25:46.000,145,11104860,124525,0,1748201145,13846.86945759999,59.60948715000268,53022.12123696 2025-05-25,19:25:47.000,145,11104837,124565,0,1748201146,13846.970502249991,59.61653628000204,53022.15617256 2025-05-25,19:25:48.000,145,11104810,124245,0,1748201147,13847.037865350001,59.65178192999883,53022.15617256 2025-05-25,19:25:49.000,145,11104871,124645,0,1748201148,13847.058074280001,59.67292932000419,53022.16315968001 2025-05-25,19:25:50.000,145,11104903,124645,0,1748201149,13847.138910000001,59.66588019000483,53022.1701468 2025-05-25,19:25:51.000,145,11104903,124125,0,1748201150,13847.179327860002,59.6235854100014,53022.1701468 2025-05-25,19:25:52.000,145,11104834,124645,0,1748201151,13847.206273099997,59.637683670000115,53022.1701468 2025-05-25,19:25:53.000,145,11104853,124485,0,1748201152,13847.199536790002,59.61653628000204,53022.14918544 2025-05-25,19:25:54.000,145,11104833,124565,0,1748201153,13847.192800479992,59.56719236999925,53022.11424984001 2025-05-25,19:25:55.000,145,11104900,124285,0,1748201154,13847.179327860002,59.53899585000181,53022.14918544 2025-05-25,19:25:56.000,145,11104857,124325,0,1748201155,13847.192800479992,59.44030803000351,53022.20508240001 2025-05-25,19:25:57.000,145,11104836,124605,0,1748201156,13847.165855239997,59.405062379999436,53022.21905664 2025-05-25,19:25:58.000,145,11104845,124805,0,1748201157,13847.159118930002,59.39096412000072,53022.22604376 2025-05-25,19:25:59.000,145,11104811,124765,0,1748201158,13847.118701070001,59.31342369000049,53022.191108160005 2025-05-25,19:26:00.000,145,11104893,124485,0,1748201159,13847.085019519996,59.221785000001546,53022.191108160005 2025-05-25,19:26:01.000,145,11104873,124525,0,1748201160,13847.064810589996,59.1301463100026,53022.12123696 2025-05-25,19:26:02.000,145,11104878,124645,0,1748201161,13846.990711179991,59.09490065999853,53022.08630136001 2025-05-25,19:26:03.000,145,11104817,124605,0,1748201162,13846.930084389991,59.0314584900043,53022.10726272 2025-05-25,19:26:04.000,145,11104856,124765,0,1748201163,13846.88966652999,58.91867241,53022.12822408 2025-05-25,19:26:05.000,145,11104895,124565,0,1748201164,13846.84924866999,58.86227936999785,53022.10726272 2025-05-25,19:26:06.000,145,11104882,124445,0,1748201165,13846.83577605,58.79178807000426,53022.13521120001 2025-05-25,19:26:07.000,145,11104874,124725,0,1748201166,13846.82903973999,58.66490373000124,53022.13521120001 2025-05-25,19:26:08.000,145,11104911,124725,0,1748201167,13846.74820401999,58.5732650400023,53022.072327120004 2025-05-25,19:26:09.000,145,11104844,124685,0,1748201168,13846.721258779995,58.48162635000335,53022.05136576 2025-05-25,19:26:10.000,145,11104878,124485,0,1748201169,13846.69431354,58.38293852999777,53021.98848168 2025-05-25,19:26:11.000,145,11104852,124805,0,1748201170,13846.68757722999,58.27015245000075,53021.974507440005 2025-05-25,19:26:12.000,145,11104840,124485,0,1748201171,13846.66736829999,58.17146463000245,53022.05835288 2025-05-25,19:26:13.000,145,11104902,124485,0,1748201172,13846.640423059995,57.98818725000456,53021.9605332 2025-05-25,19:26:14.000,145,11104836,124485,0,1748201173,13846.620214129995,57.88949942999898,53021.93258472 2025-05-25,19:26:15.000,145,11104858,124485,0,1748201174,13846.67410461,57.790811610000674,53021.91861048001 2025-05-25,19:26:16.000,145,11104831,124525,0,1748201175,13846.61347782,57.64277987999958,53021.82777792001 2025-05-25,19:26:17.000,145,11104838,124485,0,1748201176,13846.61347782,57.50884641000448,53021.88367488 2025-05-25,19:26:18.000,145,11104886,124525,0,1748201177,13846.61347782,57.39606033000018,53021.86271352 2025-05-25,19:26:19.000,145,11104803,124965,0,1748201178,13846.57305996,57.28327425000316,53021.7858552 2025-05-25,19:26:20.000,145,11104844,124645,0,1748201179,13846.59326889,57.184586430004856,53021.82777792001 2025-05-25,19:26:21.000,145,11104833,124565,0,1748201180,13846.60674150999,57.092947739998635,53021.79284232 2025-05-25,19:26:22.000,145,11104844,124645,0,1748201181,13846.600005199994,57.02245643999777,53021.84873928001 2025-05-25,19:26:23.000,145,11104898,124805,0,1748201182,13846.61347782,56.973112530002254,53021.855726400005 2025-05-25,19:26:24.000,145,11104831,124365,0,1748201183,13846.640423059995,56.909670360000746,53021.757906720006 2025-05-25,19:26:25.000,145,11104870,124605,0,1748201184,13846.660631989995,56.88147384000331,53021.74393248 2025-05-25,19:26:26.000,145,11104889,124485,0,1748201185,13846.71452247,56.82508080000116,53021.75091960001 2025-05-25,19:26:27.000,145,11104835,124485,0,1748201186,13846.65389568,56.81098254000244,53021.736945360004 2025-05-25,19:26:28.000,145,11104839,124445,0,1748201187,13846.65389568,56.77573688999837,53021.69502264 2025-05-25,19:26:29.000,145,11104837,124485,0,1748201188,13846.72799508999,56.796884280003724,53021.590215840006 2025-05-25,19:26:30.000,145,11104930,124645,0,1748201189,13846.68757722999,56.8532773199986,53021.639125680005 2025-05-25,19:26:31.000,145,11104857,124485,0,1748201190,13846.7347314,56.83212993000052,53021.62515144 2025-05-25,19:26:32.000,145,11104887,124765,0,1748201191,13846.75494033,56.83917905999988,53021.5762416 2025-05-25,19:26:33.000,145,11104856,124645,0,1748201192,13846.76841294999,56.86737558000459,53021.55528024 2025-05-25,19:26:34.000,145,11104846,124445,0,1748201193,13846.80883080999,56.95196514000418,53021.52733176 2025-05-25,19:26:35.000,145,11104848,124725,0,1748201194,13846.82903973999,56.93081774999882,53021.54829312 2025-05-25,19:26:36.000,145,11104845,124165,0,1748201195,13846.822303429995,56.973112530002254,53021.55528024 2025-05-25,19:26:37.000,145,11104892,124645,0,1748201196,13846.802094499995,57.0295055700044,53021.58322872001 2025-05-25,19:26:38.000,145,11104888,124565,0,1748201197,13846.82903973999,57.0647512200012,53021.49938328 2025-05-25,19:26:39.000,145,11104842,124605,0,1748201198,13846.842512359995,57.07884947999992,53021.53431888001 2025-05-25,19:26:40.000,145,11104877,124645,0,1748201199,13846.882930219996,57.12114426000335,53021.5762416 2025-05-25,19:26:41.000,145,11104893,124485,0,1748201200,13846.842512359995,57.092947739998635,53021.54130600001 2025-05-25,19:26:42.000,145,11104898,124605,0,1748201201,13846.85598498,57.135242520002066,53021.58322872001 2025-05-25,19:26:43.000,145,11104902,124485,0,1748201202,13846.84924866999,57.1634390399995,53021.58322872001 2025-05-25,19:26:44.000,145,11104848,124445,0,1748201203,13846.862721289996,57.20573382000293,53021.61816432 2025-05-25,19:26:45.000,145,11104828,124525,0,1748201204,13846.84924866999,57.198684690003574,53021.52733176 2025-05-25,19:26:46.000,145,11104870,124525,0,1748201205,13846.822303429995,57.191635560004215,53021.54130600001 2025-05-25,19:26:47.000,145,11104879,124365,0,1748201206,13846.83577605,57.29737251000188,53021.58322872001 2025-05-25,19:26:48.000,145,11104888,124725,0,1748201207,13846.81556712,57.25507772999845,53021.63213856001 2025-05-25,19:26:49.000,145,11104813,124325,0,1748201208,13846.802094499995,57.3114707700006,53021.66008704001 2025-05-25,19:26:50.000,145,11104836,124485,0,1748201209,13846.70778615999,57.318519899999956,53021.59720296 2025-05-25,19:26:51.000,145,11104903,124405,0,1748201210,13846.70778615999,57.318519899999956,53021.61117720001 2025-05-25,19:26:52.000,145,11104890,124525,0,1748201211,13846.620214129995,57.367863810002746,53021.63213856001 2025-05-25,19:26:53.000,145,11104847,124645,0,1748201212,13846.559587339994,57.38901120000082,53021.63213856001 2025-05-25,19:26:54.000,145,11104895,124525,0,1748201213,13846.56632364999,57.46655163000105,53021.61816432 2025-05-25,19:26:55.000,145,11104877,124645,0,1748201214,13846.52590578999,57.50884641000448,53021.63213856001 2025-05-25,19:26:56.000,145,11104884,124525,0,1748201215,13846.472015309999,57.58638684000471,53021.69502264 2025-05-25,19:26:57.000,145,11104821,124485,0,1748201216,13846.404652209989,57.57933770999807,53021.68104840001 2025-05-25,19:26:58.000,145,11104821,124685,0,1748201217,13846.337289109993,57.70622205000109,53021.70899688001 2025-05-25,19:26:59.000,145,11104897,124485,0,1748201218,13846.249717079998,57.769664220002596,53021.688035520005 2025-05-25,19:27:00.000,145,11104850,124445,0,1748201219,13846.195826599993,57.8683520400009,53021.70200976001 2025-05-25,19:27:01.000,145,11104939,124485,0,1748201220,13846.162145050002,57.903597689997696,53021.72297112 2025-05-25,19:27:02.000,145,11104868,124365,0,1748201221,13846.067836709997,57.98818725000456,53021.77886808001 2025-05-25,19:27:03.000,145,11104864,124365,0,1748201222,13846.007209919997,58.07277681000414,53021.76489384 2025-05-25,19:27:04.000,145,11104873,124605,0,1748201223,13845.926374199997,58.17146463000245,53021.757906720006 2025-05-25,19:27:05.000,145,11104906,124525,0,1748201224,13845.859011100001,58.22080853999796,53021.736945360004 2025-05-25,19:27:06.000,145,11104888,124445,0,1748201225,13845.798384310001,58.3265454900029,53021.7858552 2025-05-25,19:27:07.000,145,11104945,124685,0,1748201226,13845.710812279991,58.467528090004635,53021.75091960001 2025-05-25,19:27:08.000,145,11104845,124725,0,1748201227,13845.6569218,58.54506852000486,53021.75091960001 2025-05-25,19:27:09.000,145,11104852,124565,0,1748201228,13845.59629501,58.6719528600006,53021.77188096 2025-05-25,19:27:10.000,145,11104823,124405,0,1748201229,13845.56934976999,58.74244416000147,53021.806816560005 2025-05-25,19:27:11.000,145,11104863,124805,0,1748201230,13845.52893190999,58.84818110999913,53021.8207908 2025-05-25,19:27:12.000,145,11104857,124605,0,1748201231,13845.542404529995,58.91867241,53021.806816560005 2025-05-25,19:27:13.000,145,11104916,124445,0,1748201232,13845.522195599995,59.003261969999585,53021.82777792001 2025-05-25,19:27:14.000,145,11104864,124725,0,1748201233,13845.51545929,59.108998920004524,53021.77188096 2025-05-25,19:27:15.000,145,11104869,124645,0,1748201234,13845.562613459995,59.19358848000411,53021.83476504 2025-05-25,19:27:16.000,145,11104875,124565,0,1748201235,13845.603031319995,59.285227170003054,53021.84175216 2025-05-25,19:27:17.000,145,11104866,124485,0,1748201236,13845.61650394,59.39096412000072,53021.82777792001 2025-05-25,19:27:18.000,145,11104872,124605,0,1748201237,13845.65018548999,59.48965193999902,53021.757906720006 2025-05-25,19:27:19.000,145,11104834,124445,0,1748201238,13845.704075969996,59.630634540000756,53021.76489384 2025-05-25,19:27:20.000,145,11104869,124645,0,1748201239,13845.751230139991,59.77161714000249,53021.86271352 2025-05-25,19:27:21.000,145,11104860,124765,0,1748201240,13845.832065859991,59.89145234999887,53021.84175216 2025-05-25,19:27:22.000,145,11104880,124365,0,1748201241,13845.892692649992,60.00423843000317,53021.84873928001 2025-05-25,19:27:23.000,145,11104896,124645,0,1748201242,13845.926374199997,60.152270160004264,53021.890662 2025-05-25,19:27:24.000,145,11104826,124765,0,1748201243,13846.007209919997,60.30735102000472,53021.84873928001 2025-05-25,19:27:25.000,145,11104857,124325,0,1748201244,13846.020682540002,60.441284489999816,53021.87668776001 2025-05-25,19:27:26.000,145,11104841,124445,0,1748201245,13846.020682540002,60.59636535000027,53021.91162336 2025-05-25,19:27:27.000,145,11104789,124605,0,1748201246,13846.047627779997,60.75144621000072,53021.96752032001 2025-05-25,19:27:28.000,145,11104866,124565,0,1748201247,13846.047627779997,60.864232289997744,53022.00245592 2025-05-25,19:27:29.000,145,11104834,125245,0,1748201248,13846.040891470002,60.955870980003965,53021.98848168 2025-05-25,19:27:30.000,145,11104855,125085,0,1748201249,13846.054364089992,61.075706190000346,53022.00245592 2025-05-25,19:27:31.000,145,11104845,125205,0,1748201250,13846.020682540002,61.139148360001855,53021.98149456 2025-05-25,19:27:32.000,145,11104860,125405,0,1748201251,13846.081309330002,61.20963966000272,53022.00944304 2025-05-25,19:27:33.000,145,11104895,125245,0,1748201252,13846.040891470002,61.258983569998236,53022.03739152001 2025-05-25,19:27:34.000,145,11104879,124605,0,1748201253,13846.074573019992,61.26603270000487,53022.10726272 2025-05-25,19:27:35.000,145,11104840,125285,0,1748201254,13846.081309330002,61.28718009000295,53022.12123696 2025-05-25,19:27:36.000,145,11104926,124925,0,1748201255,13846.128463499997,61.188492270004645,53022.12123696 2025-05-25,19:27:37.000,145,11104900,124405,0,1748201256,13846.135199809993,61.20963966000272,53022.08630136001 2025-05-25,19:27:38.000,145,11104859,124445,0,1748201257,13846.216035529993,61.16029574999993,53022.13521120001 2025-05-25,19:27:39.000,145,11104761,124645,0,1748201258,13846.236244459993,61.10390270999778,53022.13521120001 2025-05-25,19:27:40.000,145,11104859,124445,0,1748201259,13846.276662319993,61.04046054000355,53022.15617256 2025-05-25,19:27:41.000,145,11104909,124485,0,1748201260,13846.323816489989,60.94177271999797,53022.20508240001 2025-05-25,19:27:42.000,145,11104917,124645,0,1748201261,13846.391179589999,60.89242881000246,53022.093288480006 2025-05-25,19:27:43.000,145,11104845,124645,0,1748201262,13846.48548792999,60.82898664000095,53022.19809528 2025-05-25,19:27:44.000,145,11104834,124445,0,1748201263,13846.52590578999,60.76554446999944,53022.20508240001 2025-05-25,19:27:45.000,145,11104835,124605,0,1748201264,13846.57305996,60.723249690003286,53022.25399224001 2025-05-25,19:27:46.000,145,11104854,124685,0,1748201265,13846.640423059995,60.65275839000242,53022.23303088001 2025-05-25,19:27:47.000,145,11104872,124645,0,1748201266,13846.68757722999,60.61046360999899,53022.19809528 2025-05-25,19:27:48.000,145,11104843,124485,0,1748201267,13846.721258779995,60.547021440004755,53022.33085056001 2025-05-25,19:27:49.000,145,11104833,124645,0,1748201268,13846.72799508999,60.497677530001965,53022.26796648 2025-05-25,19:27:50.000,145,11104910,124685,0,1748201269,13846.761676639995,60.455382749998535,53022.2749536 2025-05-25,19:27:51.000,145,11104887,124285,0,1748201270,13846.77514926,60.39898971000366,53022.26796648 2025-05-25,19:27:52.000,145,11104888,124525,0,1748201271,13846.781885569995,60.36374405999959,53022.33085056001 2025-05-25,19:27:53.000,145,11104816,124445,0,1748201272,13846.80883080999,60.34259667000151,53022.25399224001 2025-05-25,19:27:54.000,145,11104855,124605,0,1748201273,13846.822303429995,60.328498410002794,53022.29591496 2025-05-25,19:27:55.000,145,11104850,124325,0,1748201274,13846.77514926,60.272105370000645,53022.32386344 2025-05-25,19:27:56.000,145,11104882,124325,0,1748201275,13846.77514926,60.279154500000004,53022.30290208001 2025-05-25,19:27:57.000,145,11104854,124645,0,1748201276,13846.781885569995,60.16636842000298,53022.30290208001 2025-05-25,19:27:58.000,145,11104820,124565,0,1748201277,13846.80883080999,60.1804666800017,53022.309889200005 2025-05-25,19:27:59.000,145,11104849,124605,0,1748201278,13846.81556712,60.15931929000362,53022.30290208001 2025-05-25,19:28:00.000,145,11104874,124565,0,1748201279,13846.84924866999,60.053582339998684,53022.32386344 2025-05-25,19:28:01.000,145,11104879,124645,0,1748201280,13846.862721289996,59.98309103999782,53022.32386344 2025-05-25,19:28:02.000,145,11104847,124285,0,1748201281,13846.862721289996,59.870304960000794,53022.28892784 2025-05-25,19:28:03.000,145,11104835,124525,0,1748201282,13846.91661177,59.82801018000464,53022.31687632 2025-05-25,19:28:04.000,145,11104860,124445,0,1748201283,13846.91661177,59.79981365999993,53022.32386344 2025-05-25,19:28:05.000,145,11104855,124485,0,1748201284,13846.9368207,59.65178192999883,53022.30290208001 2025-05-25,19:28:06.000,145,11104876,124605,0,1748201285,13846.990711179991,59.59538889000396,53022.358799040005 2025-05-25,19:28:07.000,145,11104821,124445,0,1748201286,13847.058074280001,59.50375019999774,53022.43565736 2025-05-25,19:28:08.000,145,11104810,124485,0,1748201287,13847.098492140001,59.447357160002866,53022.428670240006 2025-05-25,19:28:09.000,145,11104859,124485,0,1748201288,13847.111964759992,59.405062379999436,53022.44963160001 2025-05-25,19:28:10.000,145,11104864,124605,0,1748201289,13847.192800479992,59.29227630000241,53022.43565736 2025-05-25,19:28:11.000,145,11104889,124525,0,1748201290,13847.246690959997,59.25703064999834,53022.43565736 2025-05-25,19:28:12.000,145,11104811,124365,0,1748201291,13847.246690959997,59.221785000001546,53022.47059296001 2025-05-25,19:28:13.000,145,11104884,124405,0,1748201292,13847.314054059992,59.221785000001546,53022.44264448 2025-05-25,19:28:14.000,145,11104904,124485,0,1748201293,13847.374680849993,59.228834130000905,53022.42168312001 2025-05-25,19:28:15.000,145,11104829,123965,0,1748201294,13847.408362399998,59.221785000001546,53022.44963160001 2025-05-25,19:28:16.000,145,11104850,124285,0,1748201295,13847.408362399998,59.2640797799977,53022.44264448 2025-05-25,19:28:17.000,145,11104835,124405,0,1748201296,13847.475725499993,59.278178040003695,53022.40072176001 2025-05-25,19:28:18.000,145,11104845,124405,0,1748201297,13847.509407049998,59.29932543000177,53022.43565736 2025-05-25,19:28:19.000,145,11104806,124245,0,1748201298,13847.529615979998,59.36981673000264,53022.44264448 2025-05-25,19:28:20.000,145,11104833,124445,0,1748201299,13847.590242769998,59.419160639998154,53022.414696 2025-05-25,19:28:21.000,145,11104822,124605,0,1748201300,13847.590242769998,59.461455420001585,53022.37277328001 2025-05-25,19:28:22.000,145,11104865,124645,0,1748201301,13847.623924319989,59.52489759000309,53022.414696 2025-05-25,19:28:23.000,145,11104810,124365,0,1748201302,13847.657605869994,59.581290629997966,53022.358799040005 2025-05-25,19:28:24.000,145,11104842,124485,0,1748201303,13847.671078489999,59.61653628000204,53022.33783768 2025-05-25,19:28:25.000,145,11104860,124645,0,1748201304,13847.711496349999,59.694076710002264,53022.33085056001 2025-05-25,19:28:26.000,145,11104866,124285,0,1748201305,13847.711496349999,59.77161714000249,53022.25399224001 2025-05-25,19:28:27.000,145,11104824,124485,0,1748201306,13847.76538682999,59.835059310004,53022.26796648 2025-05-25,19:28:28.000,145,11104844,124565,0,1748201307,13847.799068379994,59.88440321999951,53022.309889200005 2025-05-25,19:28:29.000,145,11104819,124565,0,1748201308,13847.812541,59.95489452000038,53022.24700512 2025-05-25,19:28:30.000,145,11104878,124245,0,1748201309,13847.85295886,59.99014017000445,53022.240018000004 2025-05-25,19:28:31.000,145,11104869,124325,0,1748201310,13847.82601361999,60.07472973000404,53022.33085056001 2025-05-25,19:28:32.000,145,11104842,124485,0,1748201311,13847.879904099995,60.152270160004264,53022.26796648 2025-05-25,19:28:33.000,145,11104878,124645,0,1748201312,13847.90684933999,60.19456494000042,53022.21206952001 2025-05-25,19:28:34.000,145,11104897,124405,0,1748201313,13848.03483923,60.265056240001286,53022.31687632 2025-05-25,19:28:35.000,145,11104866,124525,0,1748201314,13848.05504816,60.328498410002794,53022.28892784 2025-05-25,19:28:36.000,145,11104824,124645,0,1748201315,13848.061784469995,60.37784231999831,53022.29591496 2025-05-25,19:28:37.000,145,11104835,124525,0,1748201316,13848.07525709,60.37079318999895,53022.260979360006 2025-05-25,19:28:38.000,145,11104879,124645,0,1748201317,13848.11567495,60.41308797000238,53022.3448248 2025-05-25,19:28:39.000,145,11104852,124445,0,1748201318,13848.169565429991,60.43423536000046,53022.23303088001 2025-05-25,19:28:40.000,145,11104851,124325,0,1748201319,13848.257137460001,60.43423536000046,53022.21905664 2025-05-25,19:28:41.000,145,11104853,124645,0,1748201320,13848.331236869992,60.441284489999816,53022.28892784 2025-05-25,19:28:42.000,145,11104892,124365,0,1748201321,13848.364918419997,60.43423536000046,53022.21905664 2025-05-25,19:28:43.000,145,11104899,124325,0,1748201322,13848.540062480002,60.43423536000046,53022.22604376 2025-05-25,19:28:44.000,145,11104852,124485,0,1748201323,13848.654579749993,60.39898971000366,53022.16315968001 2025-05-25,19:28:45.000,145,11104853,124405,0,1748201324,13848.796042259994,60.39898971000366,53022.1701468 2025-05-25,19:28:46.000,145,11104838,124525,0,1748201325,13848.910559529999,60.328498410002794,53022.22604376 2025-05-25,19:28:47.000,145,11104888,124565,0,1748201326,13849.07223097,60.328498410002794,53022.23303088001 2025-05-25,19:28:48.000,145,11104868,124405,0,1748201327,13849.18674823999,60.35669493000023,53022.28194072001 2025-05-25,19:28:49.000,145,11104887,124325,0,1748201328,13849.301265509996,60.328498410002794,53022.25399224001 2025-05-25,19:28:50.000,145,11104840,124205,0,1748201329,13849.41578278,60.34964580000087,53022.21206952001 2025-05-25,19:28:51.000,145,11104880,124285,0,1748201330,13849.563981599997,60.41308797000238,53022.21206952001 2025-05-25,19:28:52.000,145,11104898,124325,0,1748201331,13849.617872080002,60.42013710000174,53022.25399224001 2025-05-25,19:28:53.000,145,11104838,124485,0,1748201332,13849.759334590002,60.455382749998535,53022.31687632 2025-05-25,19:28:54.000,145,11104820,124325,0,1748201333,13849.860379239988,60.497677530001965,53022.358799040005 2025-05-25,19:28:55.000,145,11104892,124285,0,1748201334,13849.894060789993,60.51882492000004,53022.358799040005 2025-05-25,19:28:56.000,145,11104869,124365,0,1748201335,13849.934478649993,60.58226709000155,53022.40072176001 2025-05-25,19:28:57.000,145,11104885,124325,0,1748201336,13849.934478649993,60.58931622000091,53022.42168312001 2025-05-25,19:28:58.000,145,11104841,124245,0,1748201337,13849.954687579993,60.61046360999899,53022.44963160001 2025-05-25,19:28:59.000,145,11104871,124205,0,1748201338,13849.974896509993,60.61046360999899,53022.50552856 2025-05-25,19:29:00.000,145,11104871,124365,0,1748201339,13849.974896509993,60.61046360999899,53022.51251568 2025-05-25,19:29:01.000,145,11104866,124445,0,1748201340,13849.961423889989,60.624561869997706,53022.51251568 2025-05-25,19:29:02.000,145,11104927,124525,0,1748201341,13849.988369129998,60.58226709000155,53022.54745128001 2025-05-25,19:29:03.000,145,11104915,124205,0,1748201342,13850.001841749989,60.57521796000219,53022.56142552 2025-05-25,19:29:04.000,145,11104805,124565,0,1748201343,13849.974896509993,60.547021440004755,53022.60334824 2025-05-25,19:29:05.000,145,11104890,124805,0,1748201344,13850.022050679989,60.490628400002606,53022.65225808 2025-05-25,19:29:06.000,145,11104834,124485,0,1748201345,13850.015314369994,60.448333619999175,53022.68719368001 2025-05-25,19:29:07.000,145,11104904,124285,0,1748201346,13850.042259609989,60.35669493000023,53022.63129672 2025-05-25,19:29:08.000,145,11104817,124445,0,1748201347,13850.042259609989,60.30030188999808,53022.694180800005 2025-05-25,19:29:09.000,145,11104909,124365,0,1748201348,13850.028786989998,60.23685972000385,53022.66623232001 2025-05-25,19:29:10.000,145,11104840,124445,0,1748201349,13850.116359019994,60.152270160004264,53022.70116792 2025-05-25,19:29:11.000,145,11104877,124125,0,1748201350,13850.170249499999,60.088827990002756,53022.70116792 2025-05-25,19:29:12.000,145,11104858,124325,0,1748201351,13850.176985809994,60.03243495000061,53022.68719368001 2025-05-25,19:29:13.000,145,11104855,124125,0,1748201352,13850.23087629,59.99718930000381,53022.75007776 2025-05-25,19:29:14.000,145,11104886,124405,0,1748201353,13850.278030459995,59.905550610004866,53022.78501336001 2025-05-25,19:29:15.000,145,11104918,124445,0,1748201354,13850.298239389995,59.856206700002076,53022.77802624 2025-05-25,19:29:16.000,145,11104905,124445,0,1748201355,13850.40602034999,59.79981365999993,53022.77802624 2025-05-25,19:29:17.000,145,11104901,124365,0,1748201356,13850.419492969995,59.77866627000185,53022.812961840005 2025-05-25,19:29:18.000,145,11104848,124525,0,1748201357,13850.46664713999,59.75751888000377,53022.77802624 2025-05-25,19:29:19.000,145,11104891,124485,0,1748201358,13850.48685606999,59.7222732299997,53022.75007776 2025-05-25,19:29:20.000,145,11104902,124565,0,1748201359,13850.540746549996,59.70112584000162,53022.82693608 2025-05-25,19:29:21.000,145,11104906,124565,0,1748201360,13850.628318579991,59.65883105999819,53022.84091032 2025-05-25,19:29:22.000,145,11104872,124485,0,1748201361,13850.59463703,59.60243802000332,53022.93873 2025-05-25,19:29:23.000,145,11104871,124365,0,1748201362,13850.628318579991,59.59538889000396,53022.88283304001 2025-05-25,19:29:24.000,145,11104895,124205,0,1748201363,13850.648527509991,59.581290629997966,53022.861871680005 2025-05-25,19:29:25.000,145,11104909,124125,0,1748201364,13850.601373339996,59.55309411000053,53022.88982016 2025-05-25,19:29:26.000,145,11104856,124285,0,1748201365,13850.581164409996,59.53194672000245,53022.91776864 2025-05-25,19:29:27.000,145,11104878,124645,0,1748201366,13850.5744281,59.49670106999838,53022.980652720005 2025-05-25,19:29:28.000,145,11104877,124085,0,1748201367,13850.46664713999,59.43325890000415,53022.980652720005 2025-05-25,19:29:29.000,145,11104831,124445,0,1748201368,13850.38581141999,59.405062379999436,53022.95969136 2025-05-25,19:29:30.000,145,11104889,124125,0,1748201369,13850.28476676999,59.36276760000328,53023.01558832 2025-05-25,19:29:31.000,145,11104814,124205,0,1748201370,13850.217403669994,59.34866934000456,53023.01558832 2025-05-25,19:29:32.000,145,11104882,124165,0,1748201371,13850.089413779999,59.32752194999921,53023.07148528001 2025-05-25,19:29:33.000,145,11104866,124645,0,1748201372,13849.995105439993,59.24293238999962,53023.08545952 2025-05-25,19:29:34.000,145,11104879,124325,0,1748201373,13849.873851859993,59.18653935000475,53023.099433760006 2025-05-25,19:29:35.000,145,11104870,124365,0,1748201374,13849.779543520002,59.15129370000068,53023.12039512001 2025-05-25,19:29:36.000,145,11104852,124205,0,1748201375,13849.705444109997,59.13719544000196,53023.10642088 2025-05-25,19:29:37.000,145,11104862,124565,0,1748201376,13849.638081010002,59.12309718000324,53023.21821480001 2025-05-25,19:29:38.000,145,11104877,124365,0,1748201377,13849.537036360001,59.09490065999853,53023.23218904 2025-05-25,19:29:39.000,145,11104883,124485,0,1748201378,13849.462936949996,59.14424457000132,53023.246163280004 2025-05-25,19:29:40.000,145,11104847,124205,0,1748201379,13849.39557385,59.12309718000324,53023.267124640006 2025-05-25,19:29:41.000,145,11104882,124365,0,1748201380,13849.37536492,59.15129370000068,53023.26013752001 2025-05-25,19:29:42.000,145,11104914,124365,0,1748201381,13849.32821074999,59.21473587000219,53023.28808600001 2025-05-25,19:29:43.000,145,11104896,124325,0,1748201382,13849.32821074999,59.29227630000241,53023.33699584001 2025-05-25,19:29:44.000,145,11104911,124365,0,1748201383,13849.341683369996,59.36276760000328,53023.34398296 2025-05-25,19:29:45.000,145,11104841,124285,0,1748201384,13849.382101229996,59.454406290002225,53023.39987992 2025-05-25,19:29:46.000,145,11104864,124405,0,1748201385,13849.402310159996,59.56014323999989,53023.434815520006 2025-05-25,19:29:47.000,145,11104891,124485,0,1748201386,13849.442728019996,59.72932235999906,53023.42782840001 2025-05-25,19:29:48.000,145,11104885,124645,0,1748201387,13849.483145879996,59.84210844000336,53023.47673824001 2025-05-25,19:29:49.000,145,11104872,124645,0,1748201388,13849.510091119992,60.02538582000125,53023.42782840001 2025-05-25,19:29:50.000,145,11104841,124685,0,1748201389,13849.597663150002,60.13817189999827,53023.44878976 2025-05-25,19:29:51.000,145,11104847,124325,0,1748201390,13849.597663150002,60.265056240001286,53023.483725360005 2025-05-25,19:29:52.000,145,11104894,124285,0,1748201391,13849.611135769992,60.42013710000174,53023.51866096 2025-05-25,19:29:53.000,145,11104921,124565,0,1748201392,13849.624608389997,60.53292317999876,53023.59551928001 2025-05-25,19:29:54.000,145,11104845,124445,0,1748201393,13849.651553629992,60.6386601300037,53023.58853216 2025-05-25,19:29:55.000,145,11104883,124685,0,1748201394,13849.712180419992,60.7725935999988,53023.59551928001 2025-05-25,19:29:56.000,145,11104848,124485,0,1748201395,13849.718916730002,60.89242881000246,53023.65840336 2025-05-25,19:29:57.000,145,11104883,124405,0,1748201396,13849.745861969997,60.96996924000268,53023.67237760001 2025-05-25,19:29:58.000,145,11104901,124485,0,1748201397,13849.806488759998,61.096853579998424,53023.73526168 2025-05-25,19:29:59.000,145,11104900,124125,0,1748201398,13849.813225069993,61.15324662000057,53023.80513288 2025-05-25,19:30:00.000,145,11104831,125285,0,1748201399,13849.799752450002,61.188492270004645,53023.76321016001 2025-05-25,19:30:01.000,145,11104875,125085,0,1748201400,13849.833433999993,61.20259053000336,53023.82609424 2025-05-25,19:30:02.000,145,11104874,124925,0,1748201401,13849.846906619998,61.23783618000016,53023.82609424 2025-05-25,19:30:03.000,145,11104848,125245,0,1748201402,13849.826697689998,61.2307870500008,53023.7771844 2025-05-25,19:30:04.000,145,11104811,124925,0,1748201403,13849.846906619998,61.25193443999888,53023.79814576 2025-05-25,19:30:05.000,145,11104859,125085,0,1748201404,13849.853642929993,61.23783618000016,53023.8470556 2025-05-25,19:30:06.000,145,11104898,124605,0,1748201405,13849.907533409998,61.195541400004004,53023.819107120005 2025-05-25,19:30:07.000,145,11104855,124445,0,1748201406,13849.941214959988,61.195541400004004,53023.8470556 2025-05-25,19:30:08.000,145,11104847,124285,0,1748201407,13849.921006029988,61.11800097000378,53023.79814576 2025-05-25,19:30:09.000,145,11104848,124205,0,1748201408,13849.914269719993,61.04046054000355,53023.79814576 2025-05-25,19:30:10.000,145,11104894,124285,0,1748201409,13849.954687579993,61.00521488999948,53023.85404272 2025-05-25,19:30:11.000,145,11104889,124285,0,1748201410,13849.941214959988,60.899477940001816,53023.8470556 2025-05-25,19:30:12.000,145,11104852,124285,0,1748201411,13849.981632819989,60.8853796800031,53023.868016960005 2025-05-25,19:30:13.000,145,11104867,124325,0,1748201412,13850.022050679989,60.857183159998385,53023.85404272 2025-05-25,19:30:14.000,145,11104848,124645,0,1748201413,13850.022050679989,60.730298820002645,53023.81212000001 2025-05-25,19:30:15.000,145,11104835,124605,0,1748201414,13850.042259609989,60.673905780000496,53023.89596544 2025-05-25,19:30:16.000,145,11104872,124485,0,1748201415,13850.075941159994,60.561119700003474,53023.82609424 2025-05-25,19:30:17.000,145,11104838,124445,0,1748201416,13850.156776879994,60.455382749998535,53023.7771844 2025-05-25,19:30:18.000,145,11104857,124485,0,1748201417,13850.18372211999,60.42013710000174,53023.80513288 2025-05-25,19:30:19.000,145,11104853,124565,0,1748201418,13850.21066736,60.34964580000087,53023.78417152 2025-05-25,19:30:20.000,145,11104867,124605,0,1748201419,13850.21066736,60.24390885000321,53023.86102984001 2025-05-25,19:30:21.000,145,11104862,124325,0,1748201420,13850.257821529995,60.16636842000298,53023.78417152 2025-05-25,19:30:22.000,145,11104841,124445,0,1748201421,13850.278030459995,60.095877120002115,53023.75622304 2025-05-25,19:30:23.000,145,11104881,124325,0,1748201422,13850.26455783999,60.046533209999325,53023.79814576 2025-05-25,19:30:24.000,145,11104893,124525,0,1748201423,13850.30497569999,59.98309103999782,53023.82609424 2025-05-25,19:30:25.000,145,11104922,124645,0,1748201424,13850.33192094,59.9689927799991,53023.89596544 2025-05-25,19:30:26.000,145,11104852,124365,0,1748201425,13850.28476676999,59.96194364999974,53023.881991199996 2025-05-25,19:30:27.000,145,11104852,124405,0,1748201426,13850.237612599994,59.96194364999974,53023.90993968001 2025-05-25,19:30:28.000,145,11104834,124445,0,1748201427,13850.21066736,59.919648870003584,53023.85404272 2025-05-25,19:30:29.000,145,11104873,123965,0,1748201428,13850.18372211999,59.95489452000038,53023.88897832001 2025-05-25,19:30:30.000,145,11104863,124485,0,1748201429,13850.129831639999,59.94784539000102,53023.88897832001 2025-05-25,19:30:31.000,145,11104902,124645,0,1748201430,13850.022050679989,59.98309103999782,53023.92391392 2025-05-25,19:30:32.000,145,11104826,124125,0,1748201431,13849.995105439993,59.99014017000445,53023.89596544 2025-05-25,19:30:33.000,145,11104860,124445,0,1748201432,13849.927742339998,59.99014017000445,53023.881991199996 2025-05-25,19:30:34.000,145,11104878,123965,0,1748201433,13849.833433999993,60.06063146999804,53023.83308136 2025-05-25,19:30:35.000,145,11104921,124125,0,1748201434,13849.772807209993,60.06063146999804,53023.85404272 2025-05-25,19:30:36.000,145,11104883,124485,0,1748201435,13849.691971489992,60.11702451000019,53023.87500408 2025-05-25,19:30:37.000,145,11104826,124405,0,1748201436,13849.638081010002,60.06768060000468,53023.85404272 2025-05-25,19:30:38.000,145,11104837,124365,0,1748201437,13849.597663150002,60.07472973000404,53023.8470556 2025-05-25,19:30:39.000,145,11104817,124605,0,1748201438,13849.557245290001,60.081778860003396,53023.78417152 2025-05-25,19:30:40.000,145,11104922,124245,0,1748201439,13849.597663150002,60.07472973000404,53023.7771844 2025-05-25,19:30:41.000,145,11104850,124405,0,1748201440,13849.611135769992,60.10997538000083,53023.83308136 2025-05-25,19:30:42.000,145,11104909,124245,0,1748201441,13849.597663150002,60.11702451000019,53023.85404272 2025-05-25,19:30:43.000,145,11104830,124445,0,1748201442,13849.617872080002,60.13112276999891,53023.78417152 2025-05-25,19:30:44.000,145,11104863,124325,0,1748201443,13849.644817319997,60.15931929000362,53023.80513288 2025-05-25,19:30:45.000,145,11104904,124365,0,1748201444,13849.739125660002,60.17341755000234,53023.90993968001 2025-05-25,19:30:46.000,145,11104905,124285,0,1748201445,13849.766070899997,60.17341755000234,53023.81212000001 2025-05-25,19:30:47.000,145,11104820,124365,0,1748201446,13849.826697689998,60.20866319999914,53023.78417152 2025-05-25,19:30:48.000,145,11104819,124205,0,1748201447,13849.867115549998,60.222761459997855,53023.85404272 2025-05-25,19:30:49.000,145,11104833,124525,0,1748201448,13849.894060789993,60.25800711000193,53023.84006848001 2025-05-25,19:30:50.000,145,11104916,124245,0,1748201449,13849.981632819989,60.30735102000472,53023.79115864001 2025-05-25,19:30:51.000,145,11104923,124485,0,1748201450,13849.974896509993,60.328498410002794,53023.770197280006 2025-05-25,19:30:52.000,145,11104848,123965,0,1748201451,13850.022050679989,60.34964580000087,53023.770197280006 2025-05-25,19:30:53.000,145,11104835,124645,0,1748201452,13849.974896509993,60.30030188999808,53023.73526168 2025-05-25,19:30:54.000,145,11104854,124285,0,1748201453,13850.008578059998,60.29325275999872,53023.82609424 2025-05-25,19:30:55.000,145,11104869,124325,0,1748201454,13849.968160199998,60.33554754000215,53023.78417152 2025-05-25,19:30:56.000,145,11104896,124285,0,1748201455,13849.927742339998,60.321449280003435,53023.80513288 2025-05-25,19:30:57.000,145,11104881,124285,0,1748201456,13849.941214959988,60.29325275999872,53023.80513288 2025-05-25,19:30:58.000,145,11104826,124645,0,1748201457,13849.873851859993,60.25095798000257,53023.819107120005 2025-05-25,19:30:59.000,145,11104874,124125,0,1748201458,13849.833433999993,60.20161406999978,53023.80513288 2025-05-25,19:31:00.000,145,11104892,124245,0,1748201459,13849.846906619998,60.1804666800017,53023.79115864001 2025-05-25,19:31:01.000,145,11104885,124125,0,1748201460,13849.793016139993,60.088827990002756,53023.7771844 2025-05-25,19:31:02.000,145,11104877,124365,0,1748201461,13849.779543520002,60.053582339998684,53023.7771844 2025-05-25,19:31:03.000,145,11104829,124365,0,1748201462,13849.698707800002,59.99014017000445,53023.770197280006 2025-05-25,19:31:04.000,145,11104848,124645,0,1748201463,13849.631344699992,59.89850147999823,53023.65840336 2025-05-25,19:31:05.000,145,11104830,124325,0,1748201464,13849.590926839992,59.835059310004,53023.7073132 2025-05-25,19:31:06.000,145,11104904,124325,0,1748201465,13849.577454220002,59.73637148999842,53023.69333896001 2025-05-25,19:31:07.000,145,11104878,124125,0,1748201466,13849.570717909992,59.679978450003546,53023.651416240005 2025-05-25,19:31:08.000,145,11104841,124485,0,1748201467,13849.523563739996,59.5883397600046,53023.67237760001 2025-05-25,19:31:09.000,145,11104892,124325,0,1748201468,13849.503354809996,59.54604498000117,53023.60949352 2025-05-25,19:31:10.000,145,11104839,124365,0,1748201469,13849.530300049992,59.454406290002225,53023.637442 2025-05-25,19:31:11.000,145,11104889,124325,0,1748201470,13849.577454220002,59.419160639998154,53023.651416240005 2025-05-25,19:31:12.000,145,11104827,124325,0,1748201471,13849.550508979992,59.36276760000328,53023.651416240005 2025-05-25,19:31:13.000,145,11104819,124485,0,1748201472,13849.530300049992,59.34162020999793,53023.65840336 2025-05-25,19:31:14.000,145,11104870,124285,0,1748201473,13849.577454220002,59.32047281999985,53023.63045488 2025-05-25,19:31:15.000,145,11104911,124645,0,1748201474,13849.584190529997,59.30637456000113,53023.637442 2025-05-25,19:31:16.000,145,11104855,124485,0,1748201475,13849.665026249997,59.33457107999857,53023.59551928001 2025-05-25,19:31:17.000,145,11104813,124205,0,1748201476,13849.718916730002,59.34866934000456,53023.64442912001 2025-05-25,19:31:18.000,145,11104843,124445,0,1748201477,13849.779543520002,59.398013250000076,53023.63045488 2025-05-25,19:31:19.000,145,11104899,124445,0,1748201478,13849.846906619998,59.4755536800003,53023.57455792001 2025-05-25,19:31:20.000,145,11104883,124365,0,1748201479,13849.927742339998,59.55309411000053,53023.60949352 2025-05-25,19:31:21.000,145,11104875,124205,0,1748201480,13850.022050679989,59.6235854100014,53023.65840336 2025-05-25,19:31:22.000,145,11104855,124405,0,1748201481,13850.136567949994,59.74342061999778,53023.62346776001 2025-05-25,19:31:23.000,145,11104863,124525,0,1748201482,13850.176985809994,59.820961049998004,53023.66539048 2025-05-25,19:31:24.000,145,11104904,124285,0,1748201483,13850.24434890999,59.94079626000166,53023.581545040004 2025-05-25,19:31:25.000,145,11104859,124245,0,1748201484,13850.39254773,60.06768060000468,53023.64442912001 2025-05-25,19:31:26.000,145,11104913,124565,0,1748201485,13850.48685606999,60.1804666800017,53023.651416240005 2025-05-25,19:31:27.000,145,11104818,124285,0,1748201486,13850.55421917,60.265056240001286,53023.61648064 2025-05-25,19:31:28.000,145,11104861,124565,0,1748201487,13850.621582269996,60.41308797000238,53023.63045488 2025-05-25,19:31:29.000,145,11104884,123925,0,1748201488,13850.702417989996,60.47653014000389,53023.62346776001 2025-05-25,19:31:30.000,145,11104877,124445,0,1748201489,13850.776517400001,60.60341447999963,53023.700326080005 2025-05-25,19:31:31.000,145,11104844,124525,0,1748201490,13850.816935260002,60.65275839000242,53023.67936472 2025-05-25,19:31:32.000,145,11104862,124365,0,1748201491,13850.897770980002,60.74439708000136,53023.72128744001 2025-05-25,19:31:33.000,145,11104899,124605,0,1748201492,13850.924716219997,60.80783925000287,53023.76321016001 2025-05-25,19:31:34.000,145,11104885,124525,0,1748201493,13851.019024560002,60.83603577000031,53023.80513288 2025-05-25,19:31:35.000,145,11104881,124325,0,1748201494,13850.965134079997,60.82898664000095,53023.76321016001 2025-05-25,19:31:36.000,145,11104865,124405,0,1748201495,13850.965134079997,60.857183159998385,53023.73526168 2025-05-25,19:31:37.000,145,11104819,124565,0,1748201496,13851.005551939998,60.89242881000246,53023.72128744001 2025-05-25,19:31:38.000,145,11104876,124485,0,1748201497,13850.944925149997,60.850134029999026,53023.72827456 2025-05-25,19:31:39.000,145,11104861,124405,0,1748201498,13850.951661459992,60.82193751000159,53023.770197280006 2025-05-25,19:31:40.000,145,11104834,124285,0,1748201499,13850.965134079997,60.83603577000031,53023.749235920004 2025-05-25,19:31:41.000,145,11104850,124285,0,1748201500,13850.965134079997,60.7725935999988,53023.82609424 2025-05-25,19:31:42.000,145,11104842,124285,0,1748201501,13850.911243599992,60.737347950002004,53023.79814576 2025-05-25,19:31:43.000,145,11104867,124205,0,1748201502,13850.931452529992,60.680954909999855,53023.79814576 2025-05-25,19:31:44.000,145,11104873,124405,0,1748201503,13850.917979910002,60.58226709000155,53023.76321016001 2025-05-25,19:31:45.000,145,11104826,124525,0,1748201504,13850.884298359997,60.504726660001324,53023.79814576 2025-05-25,19:31:46.000,145,11104870,124285,0,1748201505,13850.830407879992,60.43423536000046,53023.78417152 2025-05-25,19:31:47.000,145,11104891,124685,0,1748201506,13850.803462639997,60.321449280003435,53023.73526168 2025-05-25,19:31:48.000,145,11104862,124285,0,1748201507,13850.796726330002,60.24390885000321,53023.76321016001 2025-05-25,19:31:49.000,145,11104856,124325,0,1748201508,13850.763044779997,60.088827990002756,53023.749235920004 2025-05-25,19:31:50.000,145,11104857,124365,0,1748201509,13850.749572159992,59.9689927799991,53023.749235920004 2025-05-25,19:31:51.000,145,11104844,124205,0,1748201510,13850.682209059996,59.77866627000185,53023.72128744001 2025-05-25,19:31:52.000,145,11104875,124445,0,1748201511,13850.63505489,59.687027580002905,53023.7073132 2025-05-25,19:31:53.000,145,11104880,124325,0,1748201512,13850.608109649991,59.50375019999774,53023.67936472 2025-05-25,19:31:54.000,145,11104853,124285,0,1748201513,13850.55421917,59.33457107999857,53023.69333896001 2025-05-25,19:31:55.000,145,11104856,124445,0,1748201514,13850.47338345,59.179490219998115,53023.68635184 2025-05-25,19:31:56.000,145,11104882,124405,0,1748201515,13850.459910829995,59.059655010001734,53023.67936472 2025-05-25,19:31:57.000,145,11104837,124725,0,1748201516,13850.44643820999,58.90457415000128,53023.64442912001 2025-05-25,19:31:58.000,145,11104854,124285,0,1748201517,13850.44643820999,58.7847389400049,53023.66539048 2025-05-25,19:31:59.000,145,11104854,124165,0,1748201518,13850.36560248999,58.67900198999996,53023.66539048 2025-05-25,19:32:00.000,145,11104854,124325,0,1748201519,13850.34539355999,58.53097025999887,53023.61648064 2025-05-25,19:32:01.000,145,11104847,124285,0,1748201520,13850.32518462999,58.44638069999928,53023.61648064 2025-05-25,19:32:02.000,145,11104907,124485,0,1748201521,13850.30497569999,58.38998766000441,53023.5675708 2025-05-25,19:32:03.000,145,11104835,124445,0,1748201522,13850.318448319995,58.31949636000354,53023.52564808001 2025-05-25,19:32:04.000,145,11104839,124245,0,1748201523,13850.29150308,58.28425070999947,53023.532635200005 2025-05-25,19:32:05.000,145,11104855,124125,0,1748201524,13850.298239389995,58.28425070999947,53023.5675708 2025-05-25,19:32:06.000,145,11104870,124325,0,1748201525,13850.28476676999,58.29129983999883,53023.55359656001 2025-05-25,19:32:07.000,145,11104891,124285,0,1748201526,13850.318448319995,58.26310332000139,53023.58853216 2025-05-25,19:32:08.000,145,11104868,124285,0,1748201527,13850.36560248999,58.24900506000267,53023.546609439996 2025-05-25,19:32:09.000,145,11104846,124325,0,1748201528,13850.34539355999,58.29129983999883,53023.59551928001 2025-05-25,19:32:10.000,145,11104855,124285,0,1748201529,13850.379075109995,58.31244723000418,53023.53962232 2025-05-25,19:32:11.000,145,11104889,124405,0,1748201530,13850.42622927999,58.375889399998414,53023.60949352 2025-05-25,19:32:12.000,145,11104845,124245,0,1748201531,13850.40602034999,58.425233310001204,53023.61648064 2025-05-25,19:32:13.000,145,11104841,124485,0,1748201532,13850.480119759995,58.52392112999951,53023.581545040004 2025-05-25,19:32:14.000,145,11104893,124405,0,1748201533,13850.53401024,58.54506852000486,53023.52564808001 2025-05-25,19:32:15.000,145,11104833,124445,0,1748201534,13850.59463703,58.643756340003165,53023.46975112 2025-05-25,19:32:16.000,145,11104850,124365,0,1748201535,13850.675472750001,58.72129677000339,53023.55359656001 2025-05-25,19:32:17.000,145,11104831,124365,0,1748201536,13850.715890610001,58.79883720000362,53023.5675708 2025-05-25,19:32:18.000,145,11104879,124445,0,1748201537,13850.756308470001,58.85523023999849,53023.602506400006 2025-05-25,19:32:19.000,145,11104876,124445,0,1748201538,13850.803462639997,58.94686893000471,53023.64442912001 2025-05-25,19:32:20.000,145,11104838,124325,0,1748201539,13850.884298359997,58.98211458000151,53023.67237760001 2025-05-25,19:32:21.000,145,11104852,124365,0,1748201540,13850.931452529992,59.045556750003016,53023.69333896001 2025-05-25,19:32:22.000,145,11104881,124125,0,1748201541,13850.992079319993,59.10194978999789,53023.770197280006 2025-05-25,19:32:23.000,145,11104848,125125,0,1748201542,13851.059442420003,59.24293238999962,53023.78417152 2025-05-25,19:32:24.000,145,11104834,124885,0,1748201543,13851.072915039993,59.25703064999834,53023.80513288 2025-05-25,19:32:25.000,145,11104878,125005,0,1748201544,13851.167223379998,59.32047281999985,53023.81212000001 2025-05-25,19:32:26.000,145,11104882,125325,0,1748201545,13851.254795409994,59.39096412000072,53023.78417152 2025-05-25,19:32:27.000,145,11104907,124765,0,1748201546,13851.38278529999,59.454406290002225,53023.83308136 2025-05-25,19:32:28.000,145,11104908,125405,0,1748201547,13851.44341208999,59.48965193999902,53023.86102984001 2025-05-25,19:32:29.000,145,11104838,125205,0,1748201548,13851.57140198,59.56014323999989,53023.86102984001 2025-05-25,19:32:30.000,145,11104828,124085,0,1748201549,13851.68591924999,59.61653628000204,53023.81212000001 2025-05-25,19:32:31.000,145,11104888,125125,0,1748201550,13851.847590689991,59.644732799999474,53023.85404272 2025-05-25,19:32:32.000,145,11104841,124645,0,1748201551,13851.908217479991,59.65883105999819,53023.90993968001 2025-05-25,19:32:33.000,145,11104838,124445,0,1748201552,13852.056416300002,59.70112584000162,53023.937888160006 2025-05-25,19:32:34.000,145,11104847,124485,0,1748201553,13852.184406189997,59.7222732299997,53023.93090104001 2025-05-25,19:32:35.000,145,11104868,124485,0,1748201554,13852.292187149993,59.694076710002264,53023.94487528 2025-05-25,19:32:36.000,145,11104879,124605,0,1748201555,13852.325868699998,59.694076710002264,53023.92391392 2025-05-25,19:32:37.000,145,11104902,124645,0,1748201556,13852.359550249988,59.67292932000419,53023.9518624 2025-05-25,19:32:38.000,145,11104813,124685,0,1748201557,13852.346077629998,59.65883105999819,53023.96583664 2025-05-25,19:32:39.000,145,11104838,124525,0,1748201558,13852.413440729993,59.637683670000115,53023.96583664 2025-05-25,19:32:40.000,145,11104906,124565,0,1748201559,13852.352813939993,59.60243802000332,53024.035707840005 2025-05-25,19:32:41.000,145,11104878,124205,0,1748201560,13852.325868699998,59.54604498000117,53024.02872072001 2025-05-25,19:32:42.000,145,11104888,124525,0,1748201561,13852.251769289993,59.48260280999966,53024.04269496 2025-05-25,19:32:43.000,145,11104895,124325,0,1748201562,13852.184406189997,59.461455420001585,53024.01474648 2025-05-25,19:32:44.000,145,11104869,124605,0,1748201563,13852.110306779992,59.42620977000479,53024.00077224 2025-05-25,19:32:45.000,145,11104852,124285,0,1748201564,13852.049679989992,59.34162020999793,53024.02872072001 2025-05-25,19:32:46.000,145,11104818,124645,0,1748201565,13851.881272239996,59.33457107999857,53024.00775936001 2025-05-25,19:32:47.000,145,11104886,124365,0,1748201566,13851.854327000001,59.278178040003695,53024.049682079996 2025-05-25,19:32:48.000,145,11104845,124525,0,1748201567,13851.780227589996,59.271128910004336,53024.11256616 2025-05-25,19:32:49.000,145,11104853,124765,0,1748201568,13851.73307342,59.2640797799977,53024.11256616 2025-05-25,19:32:50.000,145,11104863,124445,0,1748201569,13851.71286449,59.228834130000905,53024.09859192001 2025-05-25,19:32:51.000,145,11104857,124325,0,1748201570,13851.66571031999,59.25703064999834,53024.09859192001 2025-05-25,19:32:52.000,145,11104862,124445,0,1748201571,13851.62529245999,59.24293238999962,53024.04269496 2025-05-25,19:32:53.000,145,11104791,124485,0,1748201572,13851.59161091,59.24293238999962,53024.07064344 2025-05-25,19:32:54.000,145,11104865,124685,0,1748201573,13851.537720429995,59.271128910004336,53024.084617680004 2025-05-25,19:32:55.000,145,11104860,124365,0,1748201574,13851.52424780999,59.2640797799977,53024.035707840005 2025-05-25,19:32:56.000,145,11104829,124645,0,1748201575,13851.52424780999,59.31342369000049,53024.154488880005 2025-05-25,19:32:57.000,145,11104917,124365,0,1748201576,13851.477093639995,59.33457107999857,53024.154488880005 2025-05-25,19:32:58.000,145,11104859,124685,0,1748201577,13851.416466849994,59.36276760000328,53024.09859192001 2025-05-25,19:32:59.000,145,11104887,124605,0,1748201578,13851.34236743999,59.35571847000392,53024.161476 2025-05-25,19:33:00.000,145,11104879,124445,0,1748201579,13851.268268029999,59.34866934000456,53024.22436008001 2025-05-25,19:33:01.000,145,11104860,124365,0,1748201580,13851.194168619993,59.398013250000076,53024.24532144001 2025-05-25,19:33:02.000,145,11104907,124525,0,1748201581,13851.019024560002,59.419160639998154,53024.21038584 2025-05-25,19:33:03.000,145,11104869,124725,0,1748201582,13850.897770980002,59.468504550000944,53024.21038584 2025-05-25,19:33:04.000,145,11104875,124365,0,1748201583,13850.830407879992,59.48260280999966,53024.203398720005 2025-05-25,19:33:05.000,145,11104869,124445,0,1748201584,13850.715890610001,59.468504550000944,53024.14051464 2025-05-25,19:33:06.000,145,11104847,124325,0,1748201585,13850.540746549996,59.54604498000117,53024.161476 2025-05-25,19:33:07.000,145,11104852,124405,0,1748201586,13850.419492969995,59.53194672000245,53024.17545024001 2025-05-25,19:33:08.000,145,11104900,124525,0,1748201587,13850.32518462999,59.55309411000053,53024.17545024001 2025-05-25,19:33:09.000,145,11104872,124285,0,1748201588,13850.150040569999,59.53899585000181,53024.17545024001 2025-05-25,19:33:10.000,145,11104859,124405,0,1748201589,13850.062468539989,59.53899585000181,53024.12654040001 2025-05-25,19:33:11.000,145,11104871,124525,0,1748201590,13849.921006029988,59.52489759000309,53024.12654040001 2025-05-25,19:33:12.000,145,11104877,124405,0,1748201591,13849.813225069993,59.461455420001585,53024.11256616 2025-05-25,19:33:13.000,145,11104890,124605,0,1748201592,13849.766070899997,59.42620977000479,53024.11256616 2025-05-25,19:33:14.000,145,11104877,124645,0,1748201593,13849.678498870002,59.44030803000351,53024.07064344 2025-05-25,19:33:15.000,145,11104887,124645,0,1748201594,13849.611135769992,59.35571847000392,53024.06365632 2025-05-25,19:33:16.000,145,11104847,124125,0,1748201595,13849.604399459997,59.2640797799977,53024.11955328 2025-05-25,19:33:17.000,145,11104860,124685,0,1748201596,13849.496618500001,59.179490219998115,53024.09859192001 2025-05-25,19:33:18.000,145,11104894,124445,0,1748201597,13849.469673259991,59.11604805000388,53024.084617680004 2025-05-25,19:33:19.000,145,11104835,124645,0,1748201598,13849.489882189991,59.06670414000109,53024.084617680004 2025-05-25,19:33:20.000,145,11104867,124445,0,1748201599,13849.489882189991,58.98916371000087,53024.00775936001 2025-05-25,19:33:21.000,145,11104862,124445,0,1748201600,13849.503354809996,58.90457415000128,53023.97282376 2025-05-25,19:33:22.000,145,11104903,124685,0,1748201601,13849.523563739996,58.834082850000414,53024.035707840005 2025-05-25,19:33:23.000,145,11104928,124445,0,1748201602,13849.530300049992,58.777689809998265,53024.00775936001 2025-05-25,19:33:24.000,145,11104819,124605,0,1748201603,13849.617872080002,58.68605111999932,53024.02872072001 2025-05-25,19:33:25.000,145,11104854,124525,0,1748201604,13849.698707800002,58.650805470002524,53024.00077224 2025-05-25,19:33:26.000,145,11104826,124685,0,1748201605,13849.732389349992,58.601461559999734,53023.9518624 2025-05-25,19:33:27.000,145,11104860,124725,0,1748201606,13849.826697689998,58.56621591000294,53023.95884952001 2025-05-25,19:33:28.000,145,11104890,124605,0,1748201607,13849.900797099988,58.54506852000486,53024.00077224 2025-05-25,19:33:29.000,145,11104809,124445,0,1748201608,13850.008578059998,58.53097025999887,53023.95884952001 2025-05-25,19:33:30.000,145,11104875,124525,0,1748201609,13850.109622709999,58.48867548000271,53023.93090104001 2025-05-25,19:33:31.000,145,11104861,124405,0,1748201610,13850.19045843,58.50277374000143,53023.93090104001 2025-05-25,19:33:32.000,145,11104855,124605,0,1748201611,13850.28476676999,58.53097025999887,53023.87500408 2025-05-25,19:33:33.000,145,11104878,124405,0,1748201612,13850.358866179995,58.52392112999951,53023.9518624 2025-05-25,19:33:34.000,145,11104838,124485,0,1748201613,13850.399284039995,58.56621591000294,53023.88897832001 2025-05-25,19:33:35.000,145,11104836,124645,0,1748201614,13850.53401024,58.58031417000166,53023.86102984001 2025-05-25,19:33:36.000,145,11104861,124565,0,1748201615,13850.628318579991,58.587363300001016,53023.90295256 2025-05-25,19:33:37.000,145,11104896,124365,0,1748201616,13850.702417989996,58.66490373000124,53023.9518624 2025-05-25,19:33:38.000,145,11104850,124565,0,1748201617,13850.756308470001,58.73539503000211,53023.97282376 2025-05-25,19:33:39.000,145,11104897,124805,0,1748201618,13850.877562050002,58.80588633000298,53024.00077224 2025-05-25,19:33:40.000,145,11104859,124445,0,1748201619,13850.971870389993,58.92572153999936,53024.035707840005 2025-05-25,19:33:41.000,145,11104904,124645,0,1748201620,13851.072915039993,59.003261969999585,53024.049682079996 2025-05-25,19:33:42.000,145,11104892,124525,0,1748201621,13851.140278139988,59.07375327000045,53024.04269496 2025-05-25,19:33:43.000,145,11104920,124685,0,1748201622,13851.254795409994,59.24998151999898,53024.11955328 2025-05-25,19:33:44.000,145,11104862,124605,0,1748201623,13851.32215850999,59.34866934000456,53024.12654040001 2025-05-25,19:33:45.000,145,11104879,124445,0,1748201624,13851.389521609999,59.4755536800003,53024.14750176001 2025-05-25,19:33:46.000,145,11104901,124645,0,1748201625,13851.456884709994,59.6235854100014,53024.2313472 2025-05-25,19:33:47.000,145,11104838,124565,0,1748201626,13851.537720429995,59.70112584000162,53024.22436008001 2025-05-25,19:33:48.000,145,11104905,124645,0,1748201627,13851.62529245999,59.88440321999951,53024.24532144001 2025-05-25,19:33:49.000,145,11104882,124845,0,1748201628,13851.64550138999,60.053582339998684,53024.28724416 2025-05-25,19:33:50.000,145,11104912,124485,0,1748201629,13851.71286449,60.088827990002756,53024.35711536 2025-05-25,19:33:51.000,145,11104881,124405,0,1748201630,13851.70612817999,60.215712329998496,53024.419999440004 2025-05-25,19:33:52.000,145,11104907,124445,0,1748201631,13851.679182939995,60.314400150004076,53024.42698656 2025-05-25,19:33:53.000,145,11104885,124285,0,1748201632,13851.70612817999,60.36374405999959,53024.43397368001 2025-05-25,19:33:54.000,145,11104887,124325,0,1748201633,13851.73307342,60.46948101000453,53024.51781912 2025-05-25,19:33:55.000,145,11104863,124685,0,1748201634,13851.69265556,60.511775790000684,53024.57371608 2025-05-25,19:33:56.000,145,11104910,124405,0,1748201635,13851.679182939995,60.547021440004755,53024.56672896 2025-05-25,19:33:57.000,145,11104817,124445,0,1748201636,13851.618556149995,60.51882492000004,53024.59467744 2025-05-25,19:33:58.000,145,11104902,124605,0,1748201637,13851.57140198,60.51882492000004,53024.57371608 2025-05-25,19:33:59.000,145,11104896,124725,0,1748201638,13851.52424780999,60.47653014000389,53024.60166456001 2025-05-25,19:34:00.000,145,11104879,124725,0,1748201639,13851.47035733,60.455382749998535,53024.64358728 2025-05-25,19:34:01.000,145,11104930,124445,0,1748201640,13851.42993947,60.39898971000366,53024.65057440001 2025-05-25,19:34:02.000,145,11104889,124645,0,1748201641,13851.396257919994,60.321449280003435,53024.67852288001 2025-05-25,19:34:03.000,145,11104924,124525,0,1748201642,13851.315422199994,60.25800711000193,53024.72743272001 2025-05-25,19:34:04.000,145,11104910,124525,0,1748201643,13851.261531719989,60.20161406999978,53024.69948424001 2025-05-25,19:34:05.000,145,11104914,124605,0,1748201644,13851.248059099998,60.13817189999827,53024.69249712 2025-05-25,19:34:06.000,145,11104890,124685,0,1748201645,13851.160487069988,60.053582339998684,53024.62262592 2025-05-25,19:34:07.000,145,11104856,124725,0,1748201646,13851.106596589998,60.01128756000253,53024.68551 2025-05-25,19:34:08.000,145,11104901,124765,0,1748201647,13851.079651349988,59.95489452000038,53024.64358728 2025-05-25,19:34:09.000,145,11104904,124725,0,1748201648,13850.978606700002,59.912599740004225,53024.63660016 2025-05-25,19:34:10.000,145,11104882,124445,0,1748201649,13850.992079319993,59.905550610004866,53024.59467744 2025-05-25,19:34:11.000,145,11104938,124645,0,1748201650,13850.958397770002,59.89850147999823,53024.66454864 2025-05-25,19:34:12.000,145,11104885,124685,0,1748201651,13850.897770980002,59.856206700002076,53024.71345848 2025-05-25,19:34:13.000,145,11104873,124805,0,1748201652,13850.823671569997,59.87735409000015,53024.66454864 2025-05-25,19:34:14.000,145,11104893,124525,0,1748201653,13850.709154299991,59.813911919998645,53024.657561520005 2025-05-25,19:34:15.000,145,11104913,124645,0,1748201654,13850.641791199996,59.82801018000464,53024.67852288001 2025-05-25,19:34:16.000,145,11104929,124645,0,1748201655,13850.53401024,59.77161714000249,53024.66454864 2025-05-25,19:34:17.000,145,11104859,124565,0,1748201656,13850.459910829995,59.70817497000098,53024.62262592 2025-05-25,19:34:18.000,145,11104903,124685,0,1748201657,13850.34539355999,59.644732799999474,53024.62262592 2025-05-25,19:34:19.000,145,11104905,124405,0,1748201658,13850.217403669994,59.60243802000332,53024.59467744 2025-05-25,19:34:20.000,145,11104936,124285,0,1748201659,13850.096150089994,59.54604498000117,53024.51781912 2025-05-25,19:34:21.000,145,11104930,124645,0,1748201660,13850.008578059998,59.468504550000944,53024.55974184001 2025-05-25,19:34:22.000,145,11104883,124645,0,1748201661,13849.927742339998,59.376865860002,53024.49685776 2025-05-25,19:34:23.000,145,11104869,124765,0,1748201662,13849.853642929993,59.33457107999857,53024.53179336001 2025-05-25,19:34:24.000,145,11104891,124725,0,1748201663,13849.826697689998,59.228834130000905,53024.53179336001 2025-05-25,19:34:25.000,145,11104939,124845,0,1748201664,13849.759334590002,59.14424457000132,53024.4758964 2025-05-25,19:34:26.000,145,11104902,124525,0,1748201665,13849.739125660002,59.045556750003016,53024.41301232001 2025-05-25,19:34:27.000,145,11104899,124565,0,1748201666,13849.712180419992,58.98211458000151,53024.39205096001 2025-05-25,19:34:28.000,145,11104874,124725,0,1748201667,13849.691971489992,58.93277066999872,53024.371089600005 2025-05-25,19:34:29.000,145,11104864,124765,0,1748201668,13849.691971489992,58.84113197999977,53024.25929568 2025-05-25,19:34:30.000,145,11104847,124685,0,1748201669,13849.739125660002,58.80588633000298,53024.217372959996 2025-05-25,19:34:31.000,145,11104860,124365,0,1748201670,13849.752598279993,58.763591549999546,53024.23833432 2025-05-25,19:34:32.000,145,11104905,124805,0,1748201671,13849.752598279993,58.74244416000147,53024.273269920006 2025-05-25,19:34:33.000,145,11104904,124645,0,1748201672,13849.759334590002,58.72834590000275,53024.21038584 2025-05-25,19:34:34.000,145,11104878,124605,0,1748201673,13849.813225069993,58.72834590000275,53024.2313472 2025-05-25,19:34:35.000,145,11104889,124765,0,1748201674,13849.793016139993,58.73539503000211,53024.18243736 2025-05-25,19:34:36.000,145,11104918,124565,0,1748201675,13849.833433999993,58.72129677000339,53024.203398720005 2025-05-25,19:34:37.000,145,11104855,124685,0,1748201676,13849.826697689998,58.70719851000467,53024.17545024001 2025-05-25,19:34:38.000,145,11104877,124325,0,1748201677,13849.819961380002,58.74949329000083,53024.14750176001 2025-05-25,19:34:39.000,145,11104871,124605,0,1748201678,13849.860379239988,58.79178807000426,53024.09859192001 2025-05-25,19:34:40.000,145,11104885,124685,0,1748201679,13849.900797099988,58.74244416000147,53024.12654040001 2025-05-25,19:34:41.000,145,11104822,124605,0,1748201680,13849.914269719993,58.777689809998265,53024.07064344 2025-05-25,19:34:42.000,145,11104871,124925,0,1748201681,13849.995105439993,58.73539503000211,53024.07763056001 2025-05-25,19:34:43.000,145,11104884,124605,0,1748201682,13850.102886399989,58.770640679998905,53024.0916048 2025-05-25,19:34:44.000,145,11104859,124325,0,1748201683,13850.102886399989,58.827033720001054,53024.00775936001 2025-05-25,19:34:45.000,145,11104871,124525,0,1748201684,13850.237612599994,58.79883720000362,53023.97282376 2025-05-25,19:34:46.000,145,11104880,124485,0,1748201685,13850.33192094,58.7847389400049,53023.95884952001 2025-05-25,19:34:47.000,145,11104840,124685,0,1748201686,13850.42622927999,58.812935460002336,53023.986798000005 2025-05-25,19:34:48.000,145,11104849,124725,0,1748201687,13850.54748285999,58.834082850000414,53023.937888160006 2025-05-25,19:34:49.000,145,11104880,124365,0,1748201688,13850.601373339996,58.8834267600032,53023.94487528 2025-05-25,19:34:50.000,145,11104851,124325,0,1748201689,13850.722626919996,58.89752502000192,53023.89596544 2025-05-25,19:34:51.000,145,11104885,124285,0,1748201690,13850.810198949992,58.93277066999872,53023.986798000005 2025-05-25,19:34:52.000,145,11104904,124365,0,1748201691,13850.992079319993,58.95391806000407,53023.9518624 2025-05-25,19:34:53.000,145,11104837,124485,0,1748201692,13851.052706109993,59.0314584900043,53023.96583664 2025-05-25,19:34:54.000,145,11104831,124605,0,1748201693,13851.160487069988,59.14424457000132,53023.937888160006 2025-05-25,19:34:55.000,145,11104838,124645,0,1748201694,13851.288476959999,59.221785000001546,53023.937888160006 2025-05-25,19:34:56.000,145,11104889,124285,0,1748201695,13851.36257636999,59.30637456000113,53023.95884952001 2025-05-25,19:34:57.000,145,11104867,124525,0,1748201696,13851.40299422999,59.412111509998795,53023.93090104001 2025-05-25,19:34:58.000,145,11104915,124525,0,1748201697,13851.46362101999,59.56014323999989,53023.99378512 2025-05-25,19:34:59.000,145,11104905,124525,0,1748201698,13851.517511499995,59.70112584000162,53023.986798000005 2025-05-25,19:35:00.000,145,11104900,124485,0,1748201699,13851.60508352999,59.835059310004,53023.99378512 2025-05-25,19:35:01.000,145,11104904,124605,0,1748201700,13851.59161091,59.96194364999974,53023.99378512 2025-05-25,19:35:02.000,145,11104852,124525,0,1748201701,13851.578138289995,60.081778860003396,53024.01474648 2025-05-25,19:35:03.000,145,11104829,124645,0,1748201702,13851.55119305,60.20866319999914,53024.035707840005 2025-05-25,19:35:04.000,145,11104819,124565,0,1748201703,13851.52424780999,60.321449280003435,53023.99378512 2025-05-25,19:35:05.000,145,11104874,124765,0,1748201704,13851.48382994999,60.38489144999767,53023.97981088001 2025-05-25,19:35:06.000,145,11104879,124485,0,1748201705,13851.40299422999,60.490628400002606,53023.95884952001 2025-05-25,19:35:07.000,145,11104888,124805,0,1748201706,13851.335631129994,60.56816883000283,53024.00077224 2025-05-25,19:35:08.000,145,11104865,124445,0,1748201707,13851.268268029999,60.60341447999963,53024.01474648 2025-05-25,19:35:09.000,145,11104843,124645,0,1748201708,13851.200904929989,60.65275839000242,53024.0217336 2025-05-25,19:35:10.000,145,11104846,124645,0,1748201709,13851.106596589998,60.6386601300037,53023.97981088001 2025-05-25,19:35:11.000,145,11104866,124405,0,1748201710,13851.019024560002,60.723249690003286,53024.02872072001 2025-05-25,19:35:12.000,145,11104845,124285,0,1748201711,13850.857353120002,60.76554446999944,53024.05666920001 2025-05-25,19:35:13.000,145,11104855,124525,0,1748201712,13850.783253709997,60.75144621000072,53024.00077224 2025-05-25,19:35:14.000,145,11104883,124365,0,1748201713,13850.662000129996,60.75849534000008,53024.04269496 2025-05-25,19:35:15.000,145,11104854,124605,0,1748201714,13850.63505489,60.80079012000351,53024.01474648 2025-05-25,19:35:16.000,145,11104893,124445,0,1748201715,13850.50706499999,60.75849534000008,53024.035707840005 2025-05-25,19:35:17.000,145,11104841,124725,0,1748201716,13850.419492969995,60.79374099000415,53024.0217336 2025-05-25,19:35:18.000,145,11104911,124285,0,1748201717,13850.30497569999,60.80079012000351,53024.01474648 2025-05-25,19:35:19.000,145,11104902,124565,0,1748201718,13850.20393104999,60.80783925000287,53023.96583664 2025-05-25,19:35:20.000,145,11104886,124565,0,1748201719,13850.136567949994,60.82193751000159,53023.99378512 2025-05-25,19:35:21.000,145,11104849,124125,0,1748201720,13850.028786989998,60.864232289997744,53024.00077224 2025-05-25,19:35:22.000,145,11104854,124445,0,1748201721,13849.921006029988,60.87128142000438,53023.94487528 2025-05-25,19:35:23.000,145,11104846,124285,0,1748201722,13849.840170310003,60.864232289997744,53024.00775936001 2025-05-25,19:35:24.000,145,11104822,125325,0,1748201723,13849.799752450002,60.8853796800031,53023.94487528 2025-05-25,19:35:25.000,145,11104853,124525,0,1748201724,13849.779543520002,60.87833055000374,53023.99378512 2025-05-25,19:35:26.000,145,11104836,125005,0,1748201725,13849.691971489992,60.857183159998385,53023.89596544 2025-05-25,19:35:27.000,145,11104871,125245,0,1748201726,13849.685235179997,60.80079012000351,53023.86102984001 2025-05-25,19:35:28.000,145,11104909,124325,0,1748201727,13849.712180419992,60.80783925000287,53023.88897832001 2025-05-25,19:35:29.000,145,11104833,125245,0,1748201728,13849.691971489992,60.77964272999816,53023.85404272 2025-05-25,19:35:30.000,145,11104835,125165,0,1748201729,13849.806488759998,60.71620056000393,53023.88897832001 2025-05-25,19:35:31.000,145,11104864,125005,0,1748201730,13849.860379239988,60.688004039999214,53023.85404272 2025-05-25,19:35:32.000,145,11104910,125245,0,1748201731,13849.907533409998,60.58226709000155,53023.84006848001 2025-05-25,19:35:33.000,145,11104866,124925,0,1748201732,13850.048995919999,60.56816883000283,53023.87500408 2025-05-25,19:35:34.000,145,11104781,125085,0,1748201733,13850.062468539989,60.53292317999876,53023.79115864001 2025-05-25,19:35:35.000,145,11104827,125205,0,1748201734,13850.197194739994,60.490628400002606,53023.85404272 2025-05-25,19:35:36.000,145,11104849,124085,0,1748201735,13850.30497569999,60.43423536000046,53023.79115864001 2025-05-25,19:35:37.000,145,11104822,123965,0,1748201736,13850.3723388,60.441284489999816,53023.7073132 2025-05-25,19:35:38.000,145,11104827,125125,0,1748201737,13850.439701899995,60.38489144999767,53023.72128744001 2025-05-25,19:35:39.000,145,11104850,125285,0,1748201738,13850.520537619996,60.37784231999831,53023.700326080005 2025-05-25,19:35:40.000,145,11104836,125285,0,1748201739,13850.52727392999,60.35669493000023,53023.72827456 2025-05-25,19:35:41.000,145,11104817,125405,0,1748201740,13850.54748285999,60.37784231999831,53023.74224880001 2025-05-25,19:35:42.000,145,11104832,124205,0,1748201741,13850.53401024,60.33554754000215,53023.770197280006 2025-05-25,19:35:43.000,145,11104835,124285,0,1748201742,13850.520537619996,60.33554754000215,53023.72128744001 2025-05-25,19:35:44.000,145,11104846,124485,0,1748201743,13850.47338345,60.33554754000215,53023.78417152 2025-05-25,19:35:45.000,145,11104849,124605,0,1748201744,13850.41275666,60.33554754000215,53023.770197280006 2025-05-25,19:35:46.000,145,11104816,124125,0,1748201745,13850.30497569999,60.34964580000087,53023.749235920004 2025-05-25,19:35:47.000,145,11104823,124565,0,1748201746,13850.18372211999,60.35669493000023,53023.73526168 2025-05-25,19:35:48.000,145,11104853,124325,0,1748201747,13850.089413779999,60.42013710000174,53023.82609424 2025-05-25,19:35:49.000,145,11104875,124645,0,1748201748,13849.954687579993,60.46948101000453,53023.83308136 2025-05-25,19:35:50.000,145,11104824,124605,0,1748201749,13849.880588169988,60.504726660001324,53023.83308136 2025-05-25,19:35:51.000,145,11104838,124445,0,1748201750,13849.759334590002,60.51882492000004,53023.86102984001 2025-05-25,19:35:52.000,145,11104908,124365,0,1748201751,13849.644817319997,60.60341447999963,53023.82609424 2025-05-25,19:35:53.000,145,11104852,124645,0,1748201752,13849.543772669997,60.6386601300037,53023.81212000001 2025-05-25,19:35:54.000,145,11104806,124365,0,1748201753,13849.388837539991,60.723249690003286,53023.85404272 2025-05-25,19:35:55.000,145,11104900,124485,0,1748201754,13849.2945292,60.70915143000457,53023.83308136 2025-05-25,19:35:56.000,145,11104830,124325,0,1748201755,13849.20695716999,60.7725935999988,53023.819107120005 2025-05-25,19:35:57.000,145,11104845,124565,0,1748201756,13849.16653930999,60.76554446999944,53023.79814576 2025-05-25,19:35:58.000,145,11104815,124285,0,1748201757,13849.11264883,60.79374099000415,53023.819107120005 2025-05-25,19:35:59.000,145,11104862,124445,0,1748201758,13849.038549419995,60.786691860004794,53023.770197280006 2025-05-25,19:36:00.000,145,11104858,124565,0,1748201759,13849.018340489994,60.7725935999988,53023.76321016001 2025-05-25,19:36:01.000,145,11104873,124405,0,1748201760,13849.03181311,60.737347950002004,53023.714300319996 2025-05-25,19:36:02.000,145,11104835,124485,0,1748201761,13849.078967279995,60.75144621000072,53023.700326080005 2025-05-25,19:36:03.000,145,11104868,124805,0,1748201762,13849.11264883,60.70210229999793,53023.7073132 2025-05-25,19:36:04.000,145,11104834,124525,0,1748201763,13849.15306669,60.688004039999214,53023.66539048 2025-05-25,19:36:05.000,145,11104807,124525,0,1748201764,13849.24737502999,60.624561869997706,53023.67237760001 2025-05-25,19:36:06.000,145,11104882,124565,0,1748201765,13849.402310159996,60.58931622000091,53023.651416240005 2025-05-25,19:36:07.000,145,11104860,124445,0,1748201766,13849.476409570001,60.61046360999899,53023.63045488 2025-05-25,19:36:08.000,145,11104860,124645,0,1748201767,13849.638081010002,60.57521796000219,53023.68635184 2025-05-25,19:36:09.000,145,11104863,124365,0,1748201768,13849.745861969997,60.58931622000091,53023.68635184 2025-05-25,19:36:10.000,145,11104845,124405,0,1748201769,13849.873851859993,60.561119700003474,53023.62346776001 2025-05-25,19:36:11.000,145,11104804,124525,0,1748201770,13849.974896509993,60.53997230999812,53023.60949352 2025-05-25,19:36:12.000,145,11104835,124485,0,1748201771,13850.136567949994,60.53997230999812,53023.700326080005 2025-05-25,19:36:13.000,145,11104862,124565,0,1748201772,13850.278030459995,60.53997230999812,53023.72827456 2025-05-25,19:36:14.000,145,11104872,124485,0,1748201773,13850.298239389995,60.561119700003474,53023.7073132 2025-05-25,19:36:15.000,145,11104881,124445,0,1748201774,13850.40602034999,60.511775790000684,53023.72827456 2025-05-25,19:36:16.000,145,11104825,124725,0,1748201775,13850.51380131,60.448333619999175,53023.819107120005 2025-05-25,19:36:17.000,145,11104849,124125,0,1748201776,13850.5744281,60.41308797000238,53023.819107120005 2025-05-25,19:36:18.000,145,11104902,124125,0,1748201777,13850.662000129996,60.38489144999767,53023.8470556 2025-05-25,19:36:19.000,145,11104879,124645,0,1748201778,13850.715890610001,60.36374405999959,53023.92391392 2025-05-25,19:36:20.000,145,11104855,124485,0,1748201779,13850.763044779997,60.29325275999872,53023.9518624 2025-05-25,19:36:21.000,145,11104883,124365,0,1748201780,13850.816935260002,60.20866319999914,53023.96583664 2025-05-25,19:36:22.000,145,11104848,124485,0,1748201781,13850.837144190002,60.145221030004905,53023.97282376 2025-05-25,19:36:23.000,145,11104869,124645,0,1748201782,13850.850616809992,60.088827990002756,53023.97282376 2025-05-25,19:36:24.000,145,11104882,124685,0,1748201783,13850.857353120002,60.02538582000125,53024.00077224 2025-05-25,19:36:25.000,145,11104848,124165,0,1748201784,13850.837144190002,59.92669800000294,53024.04269496 2025-05-25,19:36:26.000,145,11104832,124365,0,1748201785,13850.850616809992,59.84210844000336,53024.01474648 2025-05-25,19:36:27.000,145,11104817,124565,0,1748201786,13850.769781089992,59.74342061999778,53023.97282376 2025-05-25,19:36:28.000,145,11104838,124645,0,1748201787,13850.715890610001,59.687027580002905,53023.99378512 2025-05-25,19:36:29.000,145,11104833,124285,0,1748201788,13850.61484596,59.581290629997966,53024.04269496 2025-05-25,19:36:30.000,145,11104818,124445,0,1748201789,13850.44643820999,59.44030803000351,53024.06365632 2025-05-25,19:36:31.000,145,11104806,124645,0,1748201790,13850.358866179995,59.31342369000049,53024.0217336 2025-05-25,19:36:32.000,145,11104831,124685,0,1748201791,13850.19045843,59.221785000001546,53024.0916048 2025-05-25,19:36:33.000,145,11104835,124325,0,1748201792,13850.062468539989,59.08080239999981,53024.04269496 2025-05-25,19:36:34.000,145,11104835,124285,0,1748201793,13849.900797099988,58.98916371000087,53024.0916048 2025-05-25,19:36:35.000,145,11104857,124645,0,1748201794,13849.732389349992,58.827033720001054,53024.05666920001 2025-05-25,19:36:36.000,145,11104901,124645,0,1748201795,13849.651553629992,58.71424764000403,53024.00775936001 2025-05-25,19:36:37.000,145,11104832,124285,0,1748201796,13849.563981599997,58.650805470002524,53023.99378512 2025-05-25,19:36:38.000,145,11104814,124445,0,1748201797,13849.496618500001,58.55916678000358,53023.986798000005 2025-05-25,19:36:39.000,145,11104875,124645,0,1748201798,13849.469673259991,58.48867548000271,53023.99378512 2025-05-25,19:36:40.000,145,11104827,124445,0,1748201799,13849.409046469991,58.43228244000056,53023.85404272 2025-05-25,19:36:41.000,145,11104818,124645,0,1748201800,13849.402310159996,58.35474201000034,53023.87500408 2025-05-25,19:36:42.000,145,11104885,124485,0,1748201801,13849.39557385,58.375889399998414,53023.82609424 2025-05-25,19:36:43.000,145,11104855,124445,0,1748201802,13849.456200640001,58.34064375000162,53023.82609424 2025-05-25,19:36:44.000,145,11104862,124325,0,1748201803,13849.469673259991,58.31949636000354,53023.76321016001 2025-05-25,19:36:45.000,145,11104865,124405,0,1748201804,13849.557245290001,58.29129983999883,53023.74224880001 2025-05-25,19:36:46.000,145,11104866,124245,0,1748201805,13849.590926839992,58.26310332000139,53023.69333896001 2025-05-25,19:36:47.000,145,11104856,124645,0,1748201806,13849.739125660002,58.27015245000075,53023.700326080005 2025-05-25,19:36:48.000,145,11104816,124525,0,1748201807,13849.887324479998,58.30539810000482,53023.651416240005 2025-05-25,19:36:49.000,145,11104887,124325,0,1748201808,13850.042259609989,58.34769288000098,53023.637442 2025-05-25,19:36:50.000,145,11104853,124485,0,1748201809,13850.217403669994,58.34064375000162,53023.61648064 2025-05-25,19:36:51.000,145,11104855,124565,0,1748201810,13850.45317452,58.43933156999992,53023.62346776001 2025-05-25,19:36:52.000,145,11104844,124565,0,1748201811,13850.668736439991,58.50982287000079,53023.62346776001 2025-05-25,19:36:53.000,145,11104817,124565,0,1748201812,13850.823671569997,58.587363300001016,53023.58853216 2025-05-25,19:36:54.000,145,11104810,124525,0,1748201813,13851.025760869998,58.650805470002524,53023.59551928001 2025-05-25,19:36:55.000,145,11104857,124525,0,1748201814,13851.315422199994,58.71424764000403,53023.66539048 2025-05-25,19:36:56.000,145,11104842,124325,0,1748201815,13851.53098412,58.7847389400049,53023.69333896001 2025-05-25,19:36:57.000,145,11104867,124725,0,1748201816,13851.77349128,58.91162328000064,53023.68635184 2025-05-25,19:36:58.000,145,11104825,124565,0,1748201817,13851.995789510001,58.98916371000087,53023.64442912001 2025-05-25,19:36:59.000,145,11104846,124445,0,1748201818,13852.265241909998,59.07375327000045,53023.60949352 2025-05-25,19:37:00.000,145,11104848,124565,0,1748201819,13852.453858589994,59.19358848000411,53023.62346776001 2025-05-25,19:37:01.000,145,11104816,124565,0,1748201820,13852.676156819995,59.30637456000113,53023.69333896001 2025-05-25,19:37:02.000,145,11104841,124245,0,1748201821,13852.90519135999,59.36981673000264,53023.74224880001 2025-05-25,19:37:03.000,145,11104830,124325,0,1748201822,13853.046653869991,59.42620977000479,53023.73526168 2025-05-25,19:37:04.000,145,11104842,124645,0,1748201823,13853.235270550002,59.49670106999838,53023.85404272 2025-05-25,19:37:05.000,145,11104816,124565,0,1748201824,13853.356524130002,59.52489759000309,53023.79115864001 2025-05-25,19:37:06.000,145,11104854,124405,0,1748201825,13853.524931879998,59.56719236999925,53023.88897832001 2025-05-25,19:37:07.000,145,11104837,124365,0,1748201826,13853.639449149989,59.61653628000204,53023.86102984001 2025-05-25,19:37:08.000,145,11104839,124325,0,1748201827,13853.706812249999,59.65178192999883,53023.90993968001 2025-05-25,19:37:09.000,145,11104854,124485,0,1748201828,13853.787647969999,59.687027580002905,53023.916926800004 2025-05-25,19:37:10.000,145,11104872,124605,0,1748201829,13853.88195630999,59.74342061999778,53023.9518624 2025-05-25,19:37:11.000,145,11104867,124525,0,1748201830,13853.96279202999,59.77866627000185,53024.00775936001 2025-05-25,19:37:12.000,145,11104878,124245,0,1748201831,13853.996473579995,59.813911919998645,53024.09859192001 2025-05-25,19:37:13.000,145,11104833,124445,0,1748201832,13854.097518229995,59.89145234999887,53024.161476 2025-05-25,19:37:14.000,145,11104826,124285,0,1748201833,13854.15140871,59.98309103999782,53024.203398720005 2025-05-25,19:37:15.000,145,11104862,124405,0,1748201834,13854.16488132999,60.02538582000125,53024.24532144001 2025-05-25,19:37:16.000,145,11104843,124605,0,1748201835,13854.19182657,60.088827990002756,53024.25929568 2025-05-25,19:37:17.000,145,11104844,124245,0,1748201836,13854.245717049991,60.12407363999955,53024.273269920006 2025-05-25,19:37:18.000,145,11104808,124485,0,1748201837,13854.27266229,60.15931929000362,53024.30820552 2025-05-25,19:37:19.000,145,11104825,124365,0,1748201838,13854.306343839991,60.20866319999914,53024.36410248001 2025-05-25,19:37:20.000,145,11104829,124405,0,1748201839,13854.360234319996,60.20161406999978,53024.44794792 2025-05-25,19:37:21.000,145,11104906,124365,0,1748201840,13854.333289080001,60.18751581000106,53024.50384488 2025-05-25,19:37:22.000,145,11104833,124045,0,1748201841,13854.326552769991,60.16636842000298,53024.56672896 2025-05-25,19:37:23.000,145,11104867,124445,0,1748201842,13854.313080150001,60.18751581000106,53024.55974184001 2025-05-25,19:37:24.000,145,11104893,124645,0,1748201843,13854.299607529996,60.145221030004905,53024.58070320001 2025-05-25,19:37:25.000,145,11104867,124365,0,1748201844,13854.326552769991,60.088827990002756,53024.58070320001 2025-05-25,19:37:26.000,145,11104874,124605,0,1748201845,13854.346761699991,60.039484079999966,53024.587690320004 2025-05-25,19:37:27.000,145,11104842,124365,0,1748201846,13854.326552769991,59.99718930000381,53024.6156388 2025-05-25,19:37:28.000,145,11104895,124645,0,1748201847,13854.353498010001,60.00423843000317,53024.65057440001 2025-05-25,19:37:29.000,145,11104883,124525,0,1748201848,13854.319816459996,59.95489452000038,53024.68551 2025-05-25,19:37:30.000,145,11104841,124365,0,1748201849,13854.299607529996,59.95489452000038,53024.755381200004 2025-05-25,19:37:31.000,145,11104826,124125,0,1748201850,13854.299607529996,59.95489452000038,53024.720445599996 2025-05-25,19:37:32.000,145,11104873,124045,0,1748201851,13854.279398599996,59.94784539000102,53024.79730392001 2025-05-25,19:37:33.000,145,11104904,124605,0,1748201852,13854.27266229,60.00423843000317,53024.76236832 2025-05-25,19:37:34.000,145,11104861,124485,0,1748201853,13854.225508119991,60.095877120002115,53024.76935544001 2025-05-25,19:37:35.000,145,11104852,124645,0,1748201854,13854.14467239999,60.145221030004905,53024.85320088 2025-05-25,19:37:36.000,145,11104866,124285,0,1748201855,13854.08404560999,60.19456494000042,53024.874162240005 2025-05-25,19:37:37.000,145,11104831,124645,0,1748201856,13854.077309299995,60.265056240001286,53024.83922664 2025-05-25,19:37:38.000,145,11104870,124525,0,1748201857,13854.00320988999,60.37079318999895,53024.86717512001 2025-05-25,19:37:39.000,145,11104837,124485,0,1748201858,13853.935846789995,60.47653014000389,53024.90909784 2025-05-25,19:37:40.000,145,11104813,124445,0,1748201859,13853.814593209994,60.53997230999812,53024.89512360001 2025-05-25,19:37:41.000,145,11104819,124285,0,1748201860,13853.747230109999,60.65275839000242,53024.95800768 2025-05-25,19:37:42.000,145,11104832,124485,0,1748201861,13853.625976529998,60.69505316999857,53025.00691752 2025-05-25,19:37:43.000,145,11104857,124485,0,1748201862,13853.477777710003,60.75849534000008,53024.98595616001 2025-05-25,19:37:44.000,145,11104851,124485,0,1748201863,13853.336315200002,60.82193751000159,53024.97896904 2025-05-25,19:37:45.000,145,11104853,124565,0,1748201864,13853.228534239992,60.864232289997744,53024.97198192 2025-05-25,19:37:46.000,145,11104887,124365,0,1748201865,13853.05339018,60.89242881000246,53024.923072080004 2025-05-25,19:37:47.000,145,11104859,124485,0,1748201866,13852.918663979995,60.92062532999989,53025.04884024 2025-05-25,19:37:48.000,145,11104880,124205,0,1748201867,13852.85130088,60.94177271999797,53025.02787888 2025-05-25,19:37:49.000,145,11104861,124365,0,1748201868,13852.68289312999,61.00521488999948,53025.00691752 2025-05-25,19:37:50.000,145,11104888,124685,0,1748201869,13852.554903239994,60.97701837000204,53024.98595616001 2025-05-25,19:37:51.000,145,11104891,124245,0,1748201870,13852.460594899989,60.99816576000012,53025.02089176 2025-05-25,19:37:52.000,145,11104861,124285,0,1748201871,13852.440385969989,61.04046054000355,53025.00691752 2025-05-25,19:37:53.000,145,11104801,124685,0,1748201872,13852.426913349998,61.11800097000378,53024.97198192 2025-05-25,19:37:54.000,145,11104805,124485,0,1748201873,13852.332605009993,61.195541400004004,53024.93704632001 2025-05-25,19:37:55.000,145,11104826,124525,0,1748201874,13852.352813939993,61.26603270000487,53024.923072080004 2025-05-25,19:37:56.000,145,11104828,124285,0,1748201875,13852.413440729993,61.364720520003175,53025.0698016 2025-05-25,19:37:57.000,145,11104896,124285,0,1748201876,13852.413440729993,61.4775066000002,53025.01390464001 2025-05-25,19:37:58.000,145,11104824,124365,0,1748201877,13852.467331209999,61.55504703000042,53024.96499480001 2025-05-25,19:37:59.000,145,11104848,124645,0,1748201878,13852.501012759989,61.66783311000472,53025.01390464001 2025-05-25,19:38:00.000,145,11104901,124565,0,1748201879,13852.501012759989,61.731275279998954,53024.96499480001 2025-05-25,19:38:01.000,145,11104826,124405,0,1748201880,13852.56163954999,61.829963100004534,53025.02787888 2025-05-25,19:38:02.000,145,11104857,124685,0,1748201881,13852.575112169994,61.942749180001556,53025.055827359996 2025-05-25,19:38:03.000,145,11104853,124485,0,1748201882,13852.58184847999,62.05553525999858,53025.07678872 2025-05-25,19:38:04.000,145,11104835,124325,0,1748201883,13852.62226633999,62.133075689998805,53025.09775008 2025-05-25,19:38:05.000,145,11104883,124485,0,1748201884,13852.62900265,62.168321340002876,53025.04884024 2025-05-25,19:38:06.000,145,11104873,124365,0,1748201885,13852.62900265,62.20356698999967,53025.041853120005 2025-05-25,19:38:07.000,145,11104821,124485,0,1748201886,13852.676156819995,62.22471437999775,53025.02787888 2025-05-25,19:38:08.000,145,11104852,124645,0,1748201887,13852.66268419999,62.2811074199999,53025.06281448001 2025-05-25,19:38:09.000,145,11104839,124485,0,1748201888,13852.76372884999,62.2458617700031,53025.09775008 2025-05-25,19:38:10.000,145,11104872,124405,0,1748201889,13852.74351991999,62.133075689998805,53025.09775008 2025-05-25,19:38:11.000,145,11104850,124205,0,1748201890,13852.837828259995,62.08373178000329,53025.07678872 2025-05-25,19:38:12.000,145,11104891,124685,0,1748201891,13852.83109195,61.949798310000915,53025.08377584001 2025-05-25,19:38:13.000,145,11104848,124405,0,1748201892,13852.85130088,61.85111049000261,53025.090762960004 2025-05-25,19:38:14.000,145,11104834,124645,0,1748201893,13852.85130088,61.70307876000152,53025.111724320006 2025-05-25,19:38:15.000,145,11104800,124365,0,1748201894,13852.89171874,61.56209615999978,53025.12569856 2025-05-25,19:38:16.000,145,11104835,124645,0,1748201895,13852.938872909996,61.371769650002534,53025.15364704001 2025-05-25,19:38:17.000,145,11104811,124365,0,1748201896,13852.92540028999,61.16734487999929,53025.11871144 2025-05-25,19:38:18.000,145,11104837,124445,0,1748201897,13852.94560921999,60.94177271999797,53025.14665992 2025-05-25,19:38:19.000,145,11104837,124325,0,1748201898,13852.92540028999,60.80783925000287,53025.12569856 2025-05-25,19:38:20.000,145,11104838,124285,0,1748201899,13852.9321366,60.60341447999963,53025.160634160005 2025-05-25,19:38:21.000,145,11104866,124565,0,1748201900,13852.959081839996,60.462431879997894,53025.13268568001 2025-05-25,19:38:22.000,145,11104830,124285,0,1748201901,13852.98602707999,60.328498410002794,53025.18858264 2025-05-25,19:38:23.000,145,11104867,124285,0,1748201902,13853.019708629996,60.20866319999914,53025.25146672001 2025-05-25,19:38:24.000,145,11104828,124245,0,1748201903,13852.999499699996,60.12407363999955,53025.18858264 2025-05-25,19:38:25.000,145,11104848,124285,0,1748201904,13852.95234553,60.07472973000404,53025.26544096 2025-05-25,19:38:26.000,145,11104881,124285,0,1748201905,13852.94560921999,60.081778860003396,53025.258453840004 2025-05-25,19:38:27.000,145,11104856,124205,0,1748201906,13852.94560921999,60.081778860003396,53025.258453840004 2025-05-25,19:38:28.000,145,11104831,124645,0,1748201907,13852.94560921999,60.095877120002115,53025.279415200006 2025-05-25,19:38:29.000,145,11104811,124325,0,1748201908,13852.95234553,60.1804666800017,53025.30736368 2025-05-25,19:38:30.000,145,11104822,124365,0,1748201909,13852.878246119995,60.25095798000257,53025.29338944 2025-05-25,19:38:31.000,145,11104871,124405,0,1748201910,13852.92540028999,60.33554754000215,53025.32133792001 2025-05-25,19:38:32.000,145,11104851,124765,0,1748201911,13852.84456456999,60.43423536000046,53025.39819624001 2025-05-25,19:38:33.000,145,11104862,124125,0,1748201912,13852.837828259995,60.5258740499994,53025.35627352 2025-05-25,19:38:34.000,145,11104813,124285,0,1748201913,13852.85130088,60.64570926000306,53025.30037656001 2025-05-25,19:38:35.000,145,11104838,124485,0,1748201914,13852.79067409,60.69505316999857,53025.36326064 2025-05-25,19:38:36.000,145,11104892,124245,0,1748201915,13852.77046516,60.80783925000287,53025.34928640001 2025-05-25,19:38:37.000,145,11104803,124405,0,1748201916,13852.75025623,60.89242881000246,53025.30736368 2025-05-25,19:38:38.000,145,11104850,124485,0,1748201917,13852.7300473,60.955870980003965,53025.39819624001 2025-05-25,19:38:39.000,145,11104818,124245,0,1748201918,13852.70983837,61.04750967000291,53025.37024776001 2025-05-25,19:38:40.000,145,11104871,124445,0,1748201919,13852.68289312999,61.096853579998424,53025.34928640001 2025-05-25,19:38:41.000,145,11104855,124685,0,1748201920,13852.7300473,61.16029574999993,53025.34928640001 2025-05-25,19:38:42.000,145,11104885,124285,0,1748201921,13852.74351991999,61.18144313999801,53025.36326064 2025-05-25,19:38:43.000,145,11104818,125445,0,1748201922,13852.76372884999,61.25193443999888,53025.32133792001 2025-05-25,19:38:44.000,145,11104855,125125,0,1748201923,13852.736783609995,61.27308183000423,53025.30037656001 2025-05-25,19:38:45.000,145,11104889,125205,0,1748201924,13852.79067409,61.27308183000423,53025.258453840004 2025-05-25,19:38:46.000,145,11104871,125045,0,1748201925,13852.77046516,61.28013096000359,53025.279415200006 2025-05-25,19:38:47.000,145,11104841,125325,0,1748201926,13852.84456456999,61.27308183000423,53025.328325040005 2025-05-25,19:38:48.000,145,11104844,124925,0,1748201927,13852.858037189995,61.26603270000487,53025.35627352 2025-05-25,19:38:49.000,145,11104893,124965,0,1748201928,13852.858037189995,61.2307870500008,53025.279415200006 2025-05-25,19:38:50.000,145,11104868,125125,0,1748201929,13852.85130088,61.16029574999993,53025.3143508 2025-05-25,19:38:51.000,145,11104832,125085,0,1748201930,13852.81088302,61.11800097000378,53025.27242808001 2025-05-25,19:38:52.000,145,11104873,125005,0,1748201931,13852.797410399995,61.05455880000227,53025.28640232 2025-05-25,19:38:53.000,145,11104881,124805,0,1748201932,13852.79067409,61.00521488999948,53025.21653112 2025-05-25,19:38:54.000,145,11104840,124925,0,1748201933,13852.736783609995,60.962920110003324,53025.279415200006 2025-05-25,19:38:55.000,145,11104886,125165,0,1748201934,13852.75025623,60.87128142000438,53025.2444796 2025-05-25,19:38:56.000,145,11104893,125165,0,1748201935,13852.75025623,60.77964272999816,53025.25146672001 2025-05-25,19:38:57.000,145,11104867,125165,0,1748201936,13852.736783609995,60.71620056000393,53025.23749248 2025-05-25,19:38:58.000,145,11104890,124965,0,1748201937,13852.70983837,60.673905780000496,53025.23050536001 2025-05-25,19:38:59.000,145,11104875,125045,0,1748201938,13852.68962944,60.6386601300037,53025.23749248 2025-05-25,19:39:00.000,145,11104879,125285,0,1748201939,13852.70983837,60.554070570004114,53025.223518239996 2025-05-25,19:39:01.000,145,11104901,124285,0,1748201940,13852.74351991999,60.561119700003474,53025.223518239996 2025-05-25,19:39:02.000,145,11104841,124285,0,1748201941,13852.716574679995,60.46948101000453,53025.18858264 2025-05-25,19:39:03.000,145,11104815,124485,0,1748201942,13852.716574679995,60.462431879997894,53025.18159552001 2025-05-25,19:39:04.000,145,11104848,124445,0,1748201943,13852.68962944,60.462431879997894,53025.2444796 2025-05-25,19:39:05.000,145,11104839,124605,0,1748201944,13852.655947889994,60.4271862300011,53025.21653112 2025-05-25,19:39:06.000,145,11104836,124365,0,1748201945,13852.64247526999,60.38489144999767,53025.14665992 2025-05-25,19:39:07.000,145,11104872,124485,0,1748201946,13852.66268419999,60.39898971000366,53025.1396728 2025-05-25,19:39:08.000,145,11104840,124285,0,1748201947,13852.588584789999,60.3919405800043,53025.13268568001 2025-05-25,19:39:10.000,145,11104833,124445,0,1748201949,13852.453858589994,60.34259667000151,53025.09775008 2025-05-25,19:39:11.000,145,11104865,124325,0,1748201950,13852.433649659994,60.34259667000151,53025.02787888 2025-05-25,19:39:12.000,145,11104890,124325,0,1748201951,13852.379759179988,60.321449280003435,53025.055827359996 2025-05-25,19:39:13.000,145,11104822,124485,0,1748201952,13852.271978219993,60.30735102000472,53025.06281448001 2025-05-25,19:39:14.000,145,11104806,124645,0,1748201953,13852.164197259997,60.28620362999936,53025.041853120005 2025-05-25,19:39:15.000,145,11104816,124445,0,1748201954,13852.049679989992,60.272105370000645,53025.055827359996 2025-05-25,19:39:16.000,145,11104858,124485,0,1748201955,13851.908217479991,60.24390885000321,53025.00691752 2025-05-25,19:39:17.000,145,11104826,124645,0,1748201956,13851.847590689991,60.23685972000385,53024.95800768 2025-05-25,19:39:18.000,145,11104800,124565,0,1748201957,13851.67244663,60.22981059000449,53024.992943280005 2025-05-25,19:39:19.000,145,11104827,124325,0,1748201958,13851.59161091,60.215712329998496,53024.97896904 2025-05-25,19:39:21.000,145,11104829,124285,0,1748201960,13851.389521609999,60.16636842000298,53024.90909784 2025-05-25,19:39:22.000,145,11104884,124485,0,1748201961,13851.254795409994,60.10997538000083,53024.9300592 2025-05-25,19:39:23.000,145,11104838,124445,0,1748201962,13851.167223379998,60.102926250001474,53024.874162240005 2025-05-25,19:39:24.000,145,11104845,124485,0,1748201963,13851.045969799998,60.095877120002115,53024.84621376001 2025-05-25,19:39:25.000,145,11104836,124365,0,1748201964,13850.971870389993,60.07472973000404,53024.81826528001 2025-05-25,19:39:26.000,145,11104876,124245,0,1748201965,13850.911243599992,60.053582339998684,53024.76935544001 2025-05-25,19:39:27.000,145,11104873,124125,0,1748201966,13850.823671569997,60.046533209999325,53024.62961304001 2025-05-25,19:39:28.000,145,11104794,124645,0,1748201967,13850.776517400001,60.081778860003396,53024.608651680006 2025-05-25,19:39:29.000,145,11104865,124285,0,1748201968,13850.783253709997,60.12407363999955,53024.64358728 2025-05-25,19:39:30.000,145,11104858,124365,0,1748201969,13850.870825739992,60.15931929000362,53024.52480624 2025-05-25,19:39:31.000,145,11104810,124405,0,1748201970,13850.891034669992,60.215712329998496,53024.50384488 2025-05-25,19:39:32.000,145,11104892,124405,0,1748201971,13850.971870389993,60.321449280003435,53024.440960800006 2025-05-25,19:39:33.000,145,11104908,124325,0,1748201972,13851.059442420003,60.37784231999831,53024.39903808 2025-05-25,19:39:34.000,145,11104867,124485,0,1748201973,13851.194168619993,60.448333619999175,53024.30820552 2025-05-25,19:39:35.000,145,11104861,124525,0,1748201974,13851.369312679999,60.51882492000004,53024.28025704 2025-05-25,19:39:36.000,145,11104829,124725,0,1748201975,13851.55119305,60.624561869997706,53024.273269920006 2025-05-25,19:39:37.000,145,11104891,124685,0,1748201976,13851.76675496999,60.688004039999214,53024.21038584 2025-05-25,19:39:38.000,145,11104884,124605,0,1748201977,13851.962107959997,60.82193751000159,53024.252308560004 2025-05-25,19:39:39.000,145,11104881,124645,0,1748201978,13852.130515709992,60.913576200000534,53024.23833432 2025-05-25,19:39:40.000,145,11104862,124445,0,1748201979,13852.319132389988,60.955870980003965,53024.24532144001 2025-05-25,19:39:41.000,145,11104923,124285,0,1748201980,13852.447122279998,61.04046054000355,53024.18243736 2025-05-25,19:39:42.000,145,11104887,124365,0,1748201981,13852.575112169994,61.04046054000355,53024.161476 2025-05-25,19:39:43.000,145,11104819,124565,0,1748201982,13852.68962944,61.082755319999706,53024.17545024001 2025-05-25,19:39:44.000,145,11104843,124565,0,1748201983,13852.80414670999,61.082755319999706,53024.154488880005 2025-05-25,19:39:45.000,145,11104839,124525,0,1748201984,13852.83109195,61.00521488999948,53024.14051464 2025-05-25,19:39:46.000,145,11104888,124365,0,1748201985,13852.89171874,60.96996924000268,53024.217372959996 2025-05-25,19:39:47.000,145,11104832,124605,0,1748201986,13852.88498242999,60.8853796800031,53024.273269920006 2025-05-25,19:39:48.000,145,11104828,124565,0,1748201987,13852.91192767,60.77964272999816,53024.273269920006 2025-05-25,19:39:49.000,145,11104872,124365,0,1748201988,13852.89171874,60.69505316999857,53024.336154 2025-05-25,19:39:50.000,145,11104871,124485,0,1748201989,13852.86477349999,60.58931622000091,53024.273269920006 2025-05-25,19:39:51.000,145,11104884,124405,0,1748201990,13852.797410399995,60.490628400002606,53024.273269920006 2025-05-25,19:39:52.000,145,11104827,124245,0,1748201991,13852.74351991999,60.3919405800043,53024.32916688 2025-05-25,19:39:53.000,145,11104888,124485,0,1748201992,13852.75025623,60.314400150004076,53024.32916688 2025-05-25,19:39:54.000,145,11104866,124605,0,1748201993,13852.676156819995,60.24390885000321,53024.35012824 2025-05-25,19:39:55.000,145,11104855,124365,0,1748201994,13852.64247526999,60.19456494000042,53024.39205096001 2025-05-25,19:39:56.000,145,11104834,124325,0,1748201995,13852.60205740999,60.12407363999955,53024.4060252 2025-05-25,19:39:57.000,145,11104831,124605,0,1748201996,13852.514485379994,60.095877120002115,53024.37807672 2025-05-25,19:39:58.000,145,11104809,124685,0,1748201997,13852.487540139999,60.088827990002756,53024.37807672 2025-05-25,19:39:59.000,145,11104855,124605,0,1748201998,13852.413440729993,60.046533209999325,53024.39205096001 2025-05-25,19:40:00.000,145,11104846,124405,0,1748201999,13852.379759179988,59.99718930000381,53024.419999440004 2025-05-25,19:40:01.000,145,11104849,124605,0,1748202000,13852.346077629998,59.99014017000445,53024.45493504 2025-05-25,19:40:02.000,145,11104840,124325,0,1748202001,13852.305659769998,60.01833669000189,53024.489870640005 2025-05-25,19:40:03.000,145,11104862,124645,0,1748202002,13852.265241909998,59.99718930000381,53024.46192216001 2025-05-25,19:40:04.000,145,11104889,124565,0,1748202003,13852.211351429993,60.02538582000125,53024.51083200001 2025-05-25,19:40:05.000,145,11104886,124485,0,1748202004,13852.204615119997,60.039484079999966,53024.489870640005 2025-05-25,19:40:06.000,145,11104865,124525,0,1748202005,13852.191142499993,60.02538582000125,53024.489870640005 2025-05-25,19:40:07.000,145,11104840,124525,0,1748202006,13852.204615119997,60.06768060000468,53024.4758964 2025-05-25,19:40:08.000,145,11104900,124685,0,1748202007,13852.204615119997,60.10997538000083,53024.489870640005 2025-05-25,19:40:09.000,145,11104810,124485,0,1748202008,13852.245032979998,60.145221030004905,53024.51083200001 2025-05-25,19:40:10.000,145,11104836,124285,0,1748202009,13852.258505600003,60.222761459997855,53024.538780480005 2025-05-25,19:40:11.000,145,11104852,124405,0,1748202010,13852.265241909998,60.30030188999808,53024.552754719996 2025-05-25,19:40:12.000,145,11104846,124725,0,1748202011,13852.271978219993,60.328498410002794,53024.48288352001 2025-05-25,19:40:13.000,145,11104844,124285,0,1748202012,13852.312396079993,60.41308797000238,53024.45493504 2025-05-25,19:40:14.000,145,11104901,124325,0,1748202013,13852.352813939993,60.47653014000389,53024.51083200001 2025-05-25,19:40:15.000,145,11104830,124645,0,1748202014,13852.359550249988,60.53292317999876,53024.489870640005 2025-05-25,19:40:16.000,145,11104861,124645,0,1748202015,13852.386495489998,60.66685665000114,53024.51083200001 2025-05-25,19:40:17.000,145,11104790,124205,0,1748202016,13852.379759179988,60.680954909999855,53024.4758964 2025-05-25,19:40:18.000,145,11104884,124605,0,1748202017,13852.406704419998,60.7725935999988,53024.46192216001 2025-05-25,19:40:19.000,145,11104837,124365,0,1748202018,13852.420177039989,60.80079012000351,53024.43397368001 2025-05-25,19:40:20.000,145,11104880,124645,0,1748202019,13852.467331209999,60.79374099000415,53024.45493504 2025-05-25,19:40:21.000,145,11104855,124645,0,1748202020,13852.494276449994,60.82193751000159,53024.39903808 2025-05-25,19:40:22.000,145,11104863,124645,0,1748202021,13852.420177039989,60.77964272999816,53024.41301232001 2025-05-25,19:40:23.000,145,11104872,124645,0,1748202022,13852.433649659994,60.77964272999816,53024.44794792 2025-05-25,19:40:24.000,145,11104856,124485,0,1748202023,13852.379759179988,60.70915143000457,53024.45493504 2025-05-25,19:40:25.000,145,11104862,124525,0,1748202024,13852.386495489998,60.61046360999899,53024.39205096001 2025-05-25,19:40:26.000,145,11104811,124565,0,1748202025,13852.278714530003,60.57521796000219,53024.36410248001 2025-05-25,19:40:27.000,145,11104837,124365,0,1748202026,13852.258505600003,60.46948101000453,53024.39903808 2025-05-25,19:40:28.000,145,11104860,124685,0,1748202027,13852.245032979998,60.37079318999895,53024.336154 2025-05-25,19:40:29.000,145,11104869,124485,0,1748202028,13852.184406189997,60.28620362999936,53024.4060252 2025-05-25,19:40:30.000,145,11104800,124205,0,1748202029,13852.184406189997,60.12407363999955,53024.35711536 2025-05-25,19:40:31.000,145,11104818,124525,0,1748202030,13852.110306779992,59.97604190999846,53024.35012824 2025-05-25,19:40:32.000,145,11104869,124285,0,1748202031,13852.090097849992,59.820961049998004,53024.39205096001 2025-05-25,19:40:33.000,145,11104832,124485,0,1748202032,13852.049679989992,59.687027580002905,53024.42698656 2025-05-25,19:40:34.000,145,11104890,124685,0,1748202033,13852.009262129992,59.517848460003734,53024.39205096001 2025-05-25,19:40:35.000,145,11104854,124605,0,1748202034,13851.995789510001,59.36276760000328,53024.385063839996 2025-05-25,19:40:36.000,145,11104842,124365,0,1748202035,13852.002525819997,59.20768674000283,53024.419999440004 2025-05-25,19:40:37.000,145,11104864,124645,0,1748202036,13852.009262129992,59.045556750003016,53024.45493504 2025-05-25,19:40:38.000,145,11104831,124485,0,1748202037,13852.002525819997,58.89047589000256,53024.419999440004 2025-05-25,19:40:39.000,145,11104859,124525,0,1748202038,13852.002525819997,58.79883720000362,53024.419999440004 2025-05-25,19:40:40.000,145,11104825,124525,0,1748202039,13852.056416300002,58.71424764000403,53024.45493504 2025-05-25,19:40:41.000,145,11104877,124645,0,1748202040,13852.117043090002,58.636707210003806,53024.51781912 2025-05-25,19:40:42.000,145,11104844,124685,0,1748202041,13852.245032979998,58.587363300001016,53024.49685776 2025-05-25,19:40:43.000,145,11104880,124445,0,1748202042,13852.197878810002,58.60851068999909,53024.51083200001 2025-05-25,19:40:44.000,145,11104843,124445,0,1748202043,13852.319132389988,58.650805470002524,53024.57371608 2025-05-25,19:40:45.000,145,11104858,124485,0,1748202044,13852.332605009993,58.75654242000019,53024.62262592 2025-05-25,19:40:46.000,145,11104815,124565,0,1748202045,13852.426913349998,58.85523023999849,53024.59467744 2025-05-25,19:40:47.000,145,11104827,124445,0,1748202046,13852.507749069999,58.93981979999808,53024.60166456001 2025-05-25,19:40:48.000,145,11104865,124485,0,1748202047,13852.575112169994,59.09490065999853,53024.59467744 2025-05-25,19:40:49.000,145,11104894,124445,0,1748202048,13852.635738959994,59.20768674000283,53024.65057440001 2025-05-25,19:40:50.000,145,11104867,124565,0,1748202049,13852.70310205999,59.38391499000136,53024.68551 2025-05-25,19:40:51.000,145,11104923,124565,0,1748202050,13852.80414670999,59.454406290002225,53024.72743272001 2025-05-25,19:40:52.000,145,11104888,124645,0,1748202051,13852.858037189995,59.57424149999861,53024.69948424001 2025-05-25,19:40:53.000,145,11104885,124485,0,1748202052,13852.97255446,59.687027580002905,53024.69249712 2025-05-25,19:40:54.000,145,11104868,124525,0,1748202053,13853.046653869991,59.72932235999906,53024.71345848 2025-05-25,19:40:55.000,145,11104878,124725,0,1748202054,13853.100544349996,59.77161714000249,53024.74839408001 2025-05-25,19:40:56.000,145,11104878,124605,0,1748202055,13853.154434830001,59.82801018000464,53024.76935544001 2025-05-25,19:40:57.000,145,11104837,124525,0,1748202056,13853.194852690001,59.820961049998004,53024.72743272001 2025-05-25,19:40:58.000,145,11104866,124725,0,1748202057,13853.188116379992,59.835059310004,53024.776342560006 2025-05-25,19:40:59.000,145,11104846,124645,0,1748202058,13853.228534239992,59.84915757000272,53024.83223952 2025-05-25,19:41:00.000,145,11104878,124725,0,1748202059,13853.221797929997,59.870304960000794,53024.81826528001 2025-05-25,19:41:01.000,145,11104903,124605,0,1748202060,13853.262215789997,59.84210844000336,53024.76935544001 2025-05-25,19:41:02.000,145,11104801,124645,0,1748202061,13853.255479480002,59.84210844000336,53024.81127816 2025-05-25,19:41:03.000,145,11104864,124845,0,1748202062,13853.349787819992,59.856206700002076,53024.80429104 2025-05-25,19:41:04.000,145,11104889,124885,0,1748202063,13853.302633649997,59.87735409000015,53024.76236832 2025-05-25,19:41:05.000,145,11104831,124485,0,1748202064,13853.356524130002,59.94784539000102,53024.825252400005 2025-05-25,19:41:06.000,145,11104833,124525,0,1748202065,13853.363260439997,59.99014017000445,53024.85320088 2025-05-25,19:41:07.000,145,11104779,124805,0,1748202066,13853.484514019998,60.06768060000468,53024.88114936 2025-05-25,19:41:08.000,145,11104880,124725,0,1748202067,13853.572086049993,60.10997538000083,53024.84621376001 2025-05-25,19:41:09.000,145,11104850,124485,0,1748202068,13853.592294979993,60.152270160004264,53024.89512360001 2025-05-25,19:41:10.000,145,11104882,124605,0,1748202069,13853.706812249999,60.24390885000321,53024.825252400005 2025-05-25,19:41:11.000,145,11104829,124445,0,1748202070,13853.84827476,60.279154500000004,53024.84621376001 2025-05-25,19:41:12.000,145,11104849,124725,0,1748202071,13853.956055719995,60.30735102000472,53024.90211072 2025-05-25,19:41:13.000,145,11104852,124685,0,1748202072,13854.036891439995,60.328498410002794,53024.86717512001 2025-05-25,19:41:14.000,145,11104873,124525,0,1748202073,13854.10425453999,60.38489144999767,53024.9300592 2025-05-25,19:41:15.000,145,11104853,124445,0,1748202074,13854.14467239999,60.40603884000302,53024.91608496001 2025-05-25,19:41:16.000,145,11104850,124485,0,1748202075,13854.205299189991,60.441284489999816,53024.95800768 2025-05-25,19:41:17.000,145,11104821,124805,0,1748202076,13854.259189669996,60.41308797000238,53024.96499480001 2025-05-25,19:41:18.000,145,11104853,124445,0,1748202077,13854.299607529996,60.497677530001965,53024.9999304 2025-05-25,19:41:19.000,145,11104868,124565,0,1748202078,13854.279398599996,60.448333619999175,53024.97198192 2025-05-25,19:41:20.000,145,11104845,124245,0,1748202079,13854.265925979991,60.455382749998535,53024.9999304 2025-05-25,19:41:21.000,145,11104850,124645,0,1748202080,13854.27266229,60.42013710000174,53025.16762128 2025-05-25,19:41:22.000,145,11104874,124725,0,1748202081,13854.2120355,60.4271862300011,53025.1746084 2025-05-25,19:41:23.000,145,11104877,124485,0,1748202082,13854.158145019996,60.37784231999831,53025.14665992 2025-05-25,19:41:24.000,145,11104836,124685,0,1748202083,13854.057100369995,60.36374405999959,53025.12569856 2025-05-25,19:41:25.000,145,11104831,124605,0,1748202084,13854.03015513,60.314400150004076,53025.15364704001 2025-05-25,19:41:26.000,145,11104845,124645,0,1748202085,13853.895428929995,60.30030188999808,53025.15364704001 2025-05-25,19:41:27.000,145,11104802,124565,0,1748202086,13853.834802139994,60.20161406999978,53025.06281448001 2025-05-25,19:41:28.000,145,11104856,124645,0,1748202087,13853.807856899999,60.15931929000362,53025.090762960004 2025-05-25,19:41:29.000,145,11104884,124605,0,1748202088,13853.706812249999,60.102926250001474,53025.111724320006 2025-05-25,19:41:30.000,145,11104858,124685,0,1748202089,13853.659658079989,60.01833669000189,53025.09775008 2025-05-25,19:41:31.000,145,11104835,124725,0,1748202090,13853.578822359988,59.94784539000102,53025.10473720001 2025-05-25,19:41:32.000,145,11104821,124485,0,1748202091,13853.572086049993,59.87735409000015,53025.07678872 2025-05-25,19:41:33.000,145,11104824,124365,0,1748202092,13853.592294979993,59.75046975000441,53025.10473720001 2025-05-25,19:41:34.000,145,11104853,125125,0,1748202093,13853.572086049993,59.679978450003546,53025.14665992 2025-05-25,19:41:35.000,145,11104862,124645,0,1748202094,13853.572086049993,59.6235854100014,53025.10473720001 2025-05-25,19:41:36.000,145,11104790,124685,0,1748202095,13853.572086049993,59.57424149999861,53025.06281448001 2025-05-25,19:41:37.000,145,11104847,124325,0,1748202096,13853.659658079989,59.53194672000245,53025.041853120005 2025-05-25,19:41:38.000,145,11104801,124685,0,1748202097,13853.740493799989,59.48965193999902,53025.08377584001 2025-05-25,19:41:39.000,145,11104808,124805,0,1748202098,13853.794384279994,59.55309411000053,53025.090762960004 2025-05-25,19:41:40.000,145,11104837,124605,0,1748202099,13853.86848369,59.56014323999989,53025.1396728 2025-05-25,19:41:41.000,145,11104840,124565,0,1748202100,13853.96952834,59.644732799999474,53025.14665992 2025-05-25,19:41:42.000,145,11104789,124525,0,1748202101,13854.077309299995,59.75751888000377,53025.160634160005 2025-05-25,19:41:43.000,145,11104807,124525,0,1748202102,13854.198562879996,59.863255830001435,53025.15364704001 2025-05-25,19:41:44.000,145,11104841,124565,0,1748202103,13854.292871220001,59.99718930000381,53025.18159552001 2025-05-25,19:41:45.000,145,11104844,124565,0,1748202104,13854.346761699991,60.152270160004264,53025.18858264 2025-05-25,19:41:46.000,145,11104873,124645,0,1748202105,13854.441070039997,60.28620362999936,53025.1746084 2025-05-25,19:41:47.000,145,11104856,124525,0,1748202106,13854.602741479997,60.441284489999816,53025.20255688001 2025-05-25,19:41:48.000,145,11104881,124365,0,1748202107,13854.636423030002,60.65275839000242,53025.21653112 2025-05-25,19:41:49.000,145,11104836,125085,0,1748202108,13854.737467679988,60.74439708000136,53025.25146672001 2025-05-25,19:41:50.000,145,11104843,124685,0,1748202109,13854.825039709998,60.906527070001175,53025.209544000005 2025-05-25,19:41:51.000,145,11104850,125405,0,1748202110,13854.892402809994,60.9840675000014,53025.20255688001 2025-05-25,19:41:52.000,145,11104858,125085,0,1748202111,13854.939556979989,61.06865706000099,53025.26544096 2025-05-25,19:41:53.000,145,11104857,125325,0,1748202112,13854.973238529994,61.10390270999778,53025.19556976 2025-05-25,19:41:54.000,145,11104807,125245,0,1748202113,13854.986711149999,61.139148360001855,53025.1746084 2025-05-25,19:41:55.000,145,11104820,125365,0,1748202114,13854.986711149999,61.146197490001214,53025.258453840004 2025-05-25,19:41:56.000,145,11104881,125445,0,1748202115,13854.959765909989,61.06865706000099,53025.279415200006 2025-05-25,19:41:57.000,145,11104863,125045,0,1748202116,13854.878930189989,61.00521488999948,53025.23749248 2025-05-25,19:41:58.000,145,11104814,124485,0,1748202117,13854.771149229993,60.96996924000268,53025.1746084 2025-05-25,19:41:59.000,145,11104817,124645,0,1748202118,13854.683577199998,60.864232289997744,53025.209544000005 2025-05-25,19:42:00.000,145,11104811,125045,0,1748202119,13854.528642069992,60.723249690003286,53025.15364704001 2025-05-25,19:42:01.000,145,11104836,124725,0,1748202120,13854.373706940001,60.624561869997706,53025.111724320006 2025-05-25,19:42:02.000,145,11104842,124245,0,1748202121,13854.259189669996,60.48357927000325,53025.111724320006 2025-05-25,19:42:03.000,145,11104881,124645,0,1748202122,13854.117727159995,60.25800711000193,53025.14665992 2025-05-25,19:42:04.000,145,11104897,124485,0,1748202123,13853.935846789995,60.081778860003396,53025.0698016 2025-05-25,19:42:05.000,145,11104815,124605,0,1748202124,13853.82132951999,59.89850147999823,53025.09775008 2025-05-25,19:42:06.000,145,11104792,124605,0,1748202125,13853.666394389998,59.67292932000419,53025.04884024 2025-05-25,19:42:07.000,145,11104909,124565,0,1748202126,13853.491250329993,59.468504550000944,53025.02787888 2025-05-25,19:42:08.000,145,11104798,124365,0,1748202127,13853.356524130002,59.271128910004336,53024.97896904 2025-05-25,19:42:09.000,145,11104818,124845,0,1748202128,13853.248743169992,59.059655010001734,53024.95102056 2025-05-25,19:42:10.000,145,11104820,124565,0,1748202129,13853.093808040001,58.819984590001695,53024.91608496001 2025-05-25,19:42:11.000,145,11104845,124525,0,1748202130,13852.959081839996,58.60851068999909,53024.91608496001 2025-05-25,19:42:12.000,145,11104844,124685,0,1748202131,13852.85130088,58.38998766000441,53024.888136479996 2025-05-25,19:42:13.000,145,11104822,124365,0,1748202132,13852.79067409,58.24900506000267,53024.79730392001 2025-05-25,19:42:14.000,145,11104850,124325,0,1748202133,13852.68962944,58.1150715900003,53024.79730392001 2025-05-25,19:42:15.000,145,11104838,124605,0,1748202134,13852.62226633999,58.002285510003276,53024.74839408001 2025-05-25,19:42:16.000,145,11104826,124645,0,1748202135,13852.595321099994,57.87540117000026,53024.74839408001 2025-05-25,19:42:17.000,145,11104900,124285,0,1748202136,13852.568375859999,57.840155520003464,53024.74140696 2025-05-25,19:42:18.000,145,11104825,124765,0,1748202137,13852.595321099994,57.74851683000452,53024.76236832 2025-05-25,19:42:19.000,145,11104837,124965,0,1748202138,13852.62226633999,57.734418569998525,53024.69249712 2025-05-25,19:42:20.000,145,11104817,124525,0,1748202139,13852.62226633999,57.720320309999806,53024.62961304001 2025-05-25,19:42:21.000,145,11104867,124525,0,1748202140,13852.608793719999,57.734418569998525,53024.66454864 2025-05-25,19:42:22.000,145,11104826,124405,0,1748202141,13852.756992539995,57.75556596000388,53024.62262592 2025-05-25,19:42:23.000,145,11104857,124605,0,1748202142,13852.92540028999,57.81195899999875,53024.63660016 2025-05-25,19:42:24.000,145,11104827,124445,0,1748202143,13853.026444939991,57.87540117000026,53024.58070320001 2025-05-25,19:42:25.000,145,11104811,124485,0,1748202144,13853.154434830001,57.87540117000026,53024.57371608 2025-05-25,19:42:26.000,145,11104817,124325,0,1748202145,13853.235270550002,57.91769595000369,53024.608651680006 2025-05-25,19:42:27.000,145,11104840,124525,0,1748202146,13853.363260439997,58.002285510003276,53024.57371608 2025-05-25,19:42:28.000,145,11104847,124485,0,1748202147,13853.518195569988,58.016383770001994,53024.60166456001 2025-05-25,19:42:29.000,145,11104838,124725,0,1748202148,13853.632712839993,58.0798259400035,53024.608651680006 2025-05-25,19:42:30.000,145,11104827,124285,0,1748202149,13853.747230109999,58.185562890001165,53024.65057440001 2025-05-25,19:42:31.000,145,11104852,124605,0,1748202150,13853.82132951999,58.25605419000203,53024.64358728 2025-05-25,19:42:32.000,145,11104816,124365,0,1748202151,13853.86848369,58.30539810000482,53024.69249712 2025-05-25,19:42:33.000,145,11104865,124605,0,1748202152,13853.96279202999,58.425233310001204,53024.67852288001 2025-05-25,19:42:34.000,145,11104838,124325,0,1748202153,13854.00320988999,58.56621591000294,53024.755381200004 2025-05-25,19:42:35.000,145,11104833,124405,0,1748202154,13854.07057299,58.70014937999804,53024.78332968 2025-05-25,19:42:36.000,145,11104814,124325,0,1748202155,13854.07057299,58.834082850000414,53024.755381200004 2025-05-25,19:42:37.000,145,11104837,124245,0,1748202156,13854.117727159995,59.02440935999766,53024.83223952 2025-05-25,19:42:38.000,145,11104843,124565,0,1748202157,13854.11099085,59.1301463100026,53024.83223952 2025-05-25,19:42:39.000,145,11104831,124645,0,1748202158,13854.16488132999,59.31342369000049,53024.83922664 2025-05-25,19:42:40.000,145,11104849,124485,0,1748202159,13854.205299189991,59.43325890000415,53024.90909784 2025-05-25,19:42:41.000,145,11104866,124445,0,1748202160,13854.238980739996,59.53194672000245,53024.9300592 2025-05-25,19:42:42.000,145,11104818,124245,0,1748202161,13854.25245336,59.6235854100014,53024.95102056 2025-05-25,19:42:43.000,145,11104907,124565,0,1748202162,13854.326552769991,59.74342061999778,53024.93704632001 2025-05-25,19:42:44.000,145,11104817,124685,0,1748202163,13854.441070039997,59.82801018000464,53024.91608496001 2025-05-25,19:42:45.000,145,11104884,125485,0,1748202164,13854.548850999992,59.89145234999887,53024.95102056 2025-05-25,19:42:46.000,145,11104865,124405,0,1748202165,13854.656631960002,59.905550610004866,53024.95102056 2025-05-25,19:42:47.000,145,11104871,124245,0,1748202166,13854.750940299993,59.92669800000294,53025.00691752 2025-05-25,19:42:48.000,145,11104828,124285,0,1748202167,13854.865457569998,59.95489452000038,53025.02787888 2025-05-25,19:42:49.000,145,11104872,124405,0,1748202168,13855.013656389994,59.9337471300023,53025.04884024 2025-05-25,19:42:50.000,145,11104918,124285,0,1748202169,13855.134909969995,59.92669800000294,53025.09775008 2025-05-25,19:42:51.000,145,11104837,124725,0,1748202170,13855.20900938,59.88440321999951,53025.04884024 2025-05-25,19:42:52.000,145,11104823,124245,0,1748202171,13855.30331771999,59.87735409000015,53025.07678872 2025-05-25,19:42:53.000,145,11104881,124485,0,1748202172,13855.45151654,59.870304960000794,53025.111724320006 2025-05-25,19:42:54.000,145,11104824,124365,0,1748202173,13855.559297499996,59.835059310004,53025.10473720001 2025-05-25,19:42:55.000,145,11104837,124365,0,1748202174,13855.660342149997,59.82801018000464,53025.090762960004 2025-05-25,19:42:56.000,145,11104865,124485,0,1748202175,13855.747914179992,59.79276453000057,53025.041853120005 2025-05-25,19:42:57.000,145,11104825,124565,0,1748202176,13855.869167759993,59.75751888000377,53025.16762128 2025-05-25,19:42:58.000,145,11104866,124445,0,1748202177,13855.936530859988,59.70817497000098,53025.19556976 2025-05-25,19:42:59.000,145,11104787,124485,0,1748202178,13856.077993369989,59.67292932000419,53025.160634160005 2025-05-25,19:43:00.000,145,11104892,124445,0,1748202179,13856.145356469999,59.637683670000115,53025.18858264 2025-05-25,19:43:01.000,145,11104858,124605,0,1748202180,13856.212719569994,59.60948715000268,53025.2444796 2025-05-25,19:43:02.000,145,11104802,124685,0,1748202181,13856.253137429994,59.54604498000117,53025.30037656001 2025-05-25,19:43:03.000,145,11104822,124645,0,1748202182,13856.28008266999,59.4755536800003,53025.30037656001 2025-05-25,19:43:04.000,145,11104771,124285,0,1748202183,13856.38112731999,59.43325890000415,53025.29338944 2025-05-25,19:43:05.000,145,11104886,124565,0,1748202184,13856.44175410999,59.35571847000392,53025.34229928 2025-05-25,19:43:06.000,145,11104889,124405,0,1748202185,13856.515853519995,59.36276760000328,53025.37024776001 2025-05-25,19:43:07.000,145,11104849,124525,0,1748202186,13856.515853519995,59.35571847000392,53025.377234880005 2025-05-25,19:43:08.000,145,11104832,124725,0,1748202187,13856.536062449995,59.33457107999857,53025.391209119996 2025-05-25,19:43:09.000,145,11104846,124685,0,1748202188,13856.596689239996,59.36276760000328,53025.447106080006 2025-05-25,19:43:10.000,145,11104871,124525,0,1748202189,13856.664052339991,59.44030803000351,53025.48902880001 2025-05-25,19:43:11.000,145,11104893,124325,0,1748202190,13856.63037079,59.49670106999838,53025.53793864001 2025-05-25,19:43:12.000,145,11104875,124285,0,1748202191,13856.684261269991,59.57424149999861,53025.56588712001 2025-05-25,19:43:13.000,145,11104846,124565,0,1748202192,13856.717942819996,59.644732799999474,53025.544925760005 2025-05-25,19:43:14.000,145,11104852,124405,0,1748202193,13856.717942819996,59.75751888000377,53025.65671968001 2025-05-25,19:43:15.000,145,11104842,124325,0,1748202194,13856.724679129991,59.87735409000015,53025.614796960006 2025-05-25,19:43:16.000,145,11104874,124125,0,1748202195,13856.704470199991,59.9689927799991,53025.72659088 2025-05-25,19:43:17.000,145,11104873,124485,0,1748202196,13856.684261269991,60.12407363999955,53025.74056512 2025-05-25,19:43:18.000,145,11104860,124565,0,1748202197,13856.65057972,60.24390885000321,53025.75453936001 2025-05-25,19:43:19.000,145,11104800,124205,0,1748202198,13856.596689239996,60.3919405800043,53025.85934616 2025-05-25,19:43:20.000,145,11104854,124285,0,1748202199,13856.536062449995,60.554070570004114,53025.85934616 2025-05-25,19:43:21.000,145,11104863,124245,0,1748202200,13856.46869935,60.680954909999855,53025.87332040001 2025-05-25,19:43:22.000,145,11104877,124205,0,1748202201,13856.46869935,60.80079012000351,53025.95716584 2025-05-25,19:43:23.000,145,11104866,124525,0,1748202202,13856.38786363,60.913576200000534,53025.950178720006 2025-05-25,19:43:24.000,145,11104796,124565,0,1748202203,13856.374391009995,60.99111663000076,53025.96415296 2025-05-25,19:43:25.000,145,11104851,124605,0,1748202204,13856.354182079995,61.05455880000227,53025.98511432 2025-05-25,19:43:26.000,145,11104900,124365,0,1748202205,13856.374391009995,61.11095184000442,53026.06895976001 2025-05-25,19:43:27.000,145,11104868,124645,0,1748202206,13856.38112731999,61.17439400999865,53026.03402416 2025-05-25,19:43:28.000,145,11104837,124605,0,1748202207,13856.40133624999,61.18144313999801,53026.082934 2025-05-25,19:43:29.000,145,11104804,124445,0,1748202208,13856.42828149,61.16734487999929,53026.117869600006 2025-05-25,19:43:30.000,145,11104884,124285,0,1748202209,13856.495644589995,61.16029574999993,53026.13883096001 2025-05-25,19:43:31.000,145,11104848,124405,0,1748202210,13856.54953507,61.10390270999778,53026.117869600006 2025-05-25,19:43:32.000,145,11104895,124285,0,1748202211,13856.58995293,61.0193131499982,53026.166779440005 2025-05-25,19:43:33.000,145,11104885,124325,0,1748202212,13856.677524959996,60.913576200000534,53026.22966352 2025-05-25,19:43:34.000,145,11104813,124325,0,1748202213,13856.704470199991,60.83603577000031,53026.15979232001 2025-05-25,19:43:35.000,145,11104843,124645,0,1748202214,13856.765096989991,60.65275839000242,53026.15979232001 2025-05-25,19:43:36.000,145,11104880,124365,0,1748202215,13856.872877950002,60.53292317999876,53026.19472792 2025-05-25,19:43:37.000,145,11104903,124525,0,1748202216,13856.926768429992,60.30735102000472,53026.13184384 2025-05-25,19:43:38.000,145,11104824,124165,0,1748202217,13856.967186289992,60.13817189999827,53026.10389536 2025-05-25,19:43:39.000,145,11104816,124205,0,1748202218,13857.034549390002,59.9337471300023,53026.13184384 2025-05-25,19:43:40.000,145,11104891,124445,0,1748202219,13857.135594040003,59.77161714000249,53026.07594688 2025-05-25,19:43:41.000,145,11104903,124445,0,1748202220,13857.236638689988,59.55309411000053,53026.02703704 2025-05-25,19:43:42.000,145,11104868,124485,0,1748202221,13857.337683339989,59.35571847000392,53025.978127200004 2025-05-25,19:43:43.000,145,11104856,124405,0,1748202222,13857.405046439999,59.19358848000411,53025.999088560005 2025-05-25,19:43:44.000,145,11104838,124125,0,1748202223,13857.512827399994,59.0314584900043,53025.97114008001 2025-05-25,19:43:45.000,145,11104764,124485,0,1748202224,13857.674498839995,58.876377630003844,53025.978127200004 2025-05-25,19:43:46.000,145,11104845,124365,0,1748202225,13857.78227979999,58.73539503000211,53026.00607568 2025-05-25,19:43:47.000,145,11104857,124565,0,1748202226,13857.86985183,58.66490373000124,53025.98511432 2025-05-25,19:43:48.000,145,11104833,124685,0,1748202227,13857.943951239991,58.594412430000375,53025.99210144001 2025-05-25,19:43:49.000,145,11104764,124285,0,1748202228,13858.098886369997,58.50277374000143,53026.0130628 2025-05-25,19:43:50.000,145,11104841,124485,0,1748202229,13858.132567920002,58.43933156999992,53025.97114008001 2025-05-25,19:43:51.000,145,11104860,124205,0,1748202230,13858.193194710002,58.425233310001204,53025.978127200004 2025-05-25,19:43:52.000,145,11104801,124445,0,1748202231,13858.247085189993,58.411135050002486,53026.06197264 2025-05-25,19:43:53.000,145,11104820,124245,0,1748202232,13858.247085189993,58.38293852999777,53025.99210144001 2025-05-25,19:43:54.000,145,11104845,124365,0,1748202233,13858.280766739997,58.39703679000377,53025.95716584 2025-05-25,19:43:55.000,145,11104844,124565,0,1748202234,13858.213403640002,58.38293852999777,53026.05498552 2025-05-25,19:43:56.000,145,11104786,124805,0,1748202235,13858.226876259992,58.38998766000441,53026.04101128001 2025-05-25,19:43:57.000,145,11104835,124285,0,1748202236,13858.193194710002,58.375889399998414,53026.03402416 2025-05-25,19:43:58.000,145,11104816,124485,0,1748202237,13858.159513159997,58.418184180001845,53026.03402416 2025-05-25,19:43:59.000,145,11104820,124165,0,1748202238,13858.146040539992,58.418184180001845,53026.02004992001 2025-05-25,19:44:00.000,145,11104884,124365,0,1748202239,13858.092150060002,58.38293852999777,53026.06895976001 2025-05-25,19:44:01.000,145,11104836,124445,0,1748202240,13858.071941130002,58.48162635000335,53026.06895976001 2025-05-25,19:44:02.000,145,11104826,124565,0,1748202241,13858.044995889992,58.45342982999864,53026.11088248001 2025-05-25,19:44:03.000,145,11104890,124485,0,1748202242,13858.018050649996,58.418184180001845,53026.06197264 2025-05-25,19:44:04.000,145,11104814,124445,0,1748202243,13858.018050649996,58.474577220003994,53026.117869600006 2025-05-25,19:44:05.000,145,11104912,124365,0,1748202244,13857.970896480001,58.50277374000143,53026.13883096001 2025-05-25,19:44:06.000,145,11104874,124445,0,1748202245,13857.950687550001,58.50277374000143,53026.12485672 2025-05-25,19:44:07.000,145,11104862,124525,0,1748202246,13857.923742309991,58.52392112999951,53026.166779440005 2025-05-25,19:44:08.000,145,11104846,124605,0,1748202247,13857.84290658999,58.55916678000358,53026.13184384 2025-05-25,19:44:09.000,145,11104810,124205,0,1748202248,13857.863115519991,58.61555981999845,53026.20870216001 2025-05-25,19:44:10.000,145,11104864,124365,0,1748202249,13857.76207086999,58.6719528600006,53026.19472792 2025-05-25,19:44:11.000,145,11104865,124405,0,1748202250,13857.72165300999,58.69310024999868,53026.17376656 2025-05-25,19:44:12.000,145,11104858,124245,0,1748202251,13857.64081728999,58.7847389400049,53026.20171504 2025-05-25,19:44:13.000,145,11104883,124525,0,1748202252,13857.573454189995,58.8834267600032,53026.19472792 2025-05-25,19:44:14.000,145,11104789,124405,0,1748202253,13857.56671788,58.97506545000215,53026.20870216001 2025-05-25,19:44:15.000,145,11104860,124605,0,1748202254,13857.56671788,59.07375327000045,53026.20171504 2025-05-25,19:44:16.000,145,11104829,124725,0,1748202255,13857.553245259995,59.12309718000324,53026.2226764 2025-05-25,19:44:17.000,145,11104874,124525,0,1748202256,13857.58692681,59.271128910004336,53026.23665064001 2025-05-25,19:44:18.000,145,11104854,124365,0,1748202257,13857.60713574,59.32047281999985,53026.215689280005 2025-05-25,19:44:19.000,145,11104847,124485,0,1748202258,13857.62060835999,59.34162020999793,53026.166779440005 2025-05-25,19:44:20.000,145,11104873,124405,0,1748202259,13857.66102621999,59.405062379999436,53026.15979232001 2025-05-25,19:44:21.000,145,11104821,124325,0,1748202260,13857.72838932,59.38391499000136,53026.13184384 2025-05-25,19:44:22.000,145,11104864,124245,0,1748202261,13857.82269765999,59.33457107999857,53026.13883096001 2025-05-25,19:44:23.000,145,11104820,124445,0,1748202262,13857.876588139996,59.29227630000241,53026.08992112001 2025-05-25,19:44:24.000,145,11104883,124365,0,1748202263,13857.937214929996,59.179490219998115,53026.096908240004 2025-05-25,19:44:25.000,145,11104849,124565,0,1748202264,13858.071941130002,59.02440935999766,53026.11088248001 2025-05-25,19:44:26.000,145,11104801,124645,0,1748202265,13858.146040539992,58.869328500004485,53026.11088248001 2025-05-25,19:44:27.000,145,11104842,125245,0,1748202266,13858.327920909993,58.72129677000339,53026.047998400005 2025-05-25,19:44:28.000,145,11104826,125165,0,1748202267,13858.435701869988,58.58031417000166,53026.06197264 2025-05-25,19:44:29.000,145,11104873,125005,0,1748202268,13858.496328659989,58.43933156999992,53026.05498552 2025-05-25,19:44:30.000,145,11104892,125085,0,1748202269,13858.651263789994,58.3265454900029,53026.07594688 2025-05-25,19:44:31.000,145,11104842,125045,0,1748202270,13858.71862688999,58.27015245000075,53026.082934 2025-05-25,19:44:32.000,145,11104859,125085,0,1748202271,13858.84661678,58.20671027999924,53026.02004992001 2025-05-25,19:44:33.000,145,11104823,125245,0,1748202272,13858.90050725999,58.192612020000524,53026.05498552 2025-05-25,19:44:34.000,145,11104851,125085,0,1748202273,13858.934188809995,58.192612020000524,53026.00607568 2025-05-25,19:44:35.000,145,11104850,125285,0,1748202274,13859.035233459996,58.241955930003314,53026.03402416 2025-05-25,19:44:36.000,145,11104801,125125,0,1748202275,13859.08912394,58.27720158000011,53026.06895976001 2025-05-25,19:44:37.000,145,11104861,125005,0,1748202276,13859.143014419991,58.33359462000226,53026.096908240004 2025-05-25,19:44:38.000,145,11104839,124805,0,1748202277,13859.10933287,58.43228244000056,53026.10389536 2025-05-25,19:44:39.000,145,11104820,124965,0,1748202278,13859.122805489991,58.48867548000271,53026.12485672 2025-05-25,19:44:40.000,145,11104877,124005,0,1748202279,13859.075651319996,58.54506852000486,53026.145818080004 2025-05-25,19:44:41.000,145,11104869,124445,0,1748202280,13858.98807929,58.60851068999909,53026.145818080004 2025-05-25,19:44:42.000,145,11104785,124525,0,1748202281,13858.88029832999,58.62965808000445,53026.13883096001 2025-05-25,19:44:43.000,145,11104848,124685,0,1748202282,13858.71862688999,58.60851068999909,53026.23665064001 2025-05-25,19:44:44.000,145,11104825,124365,0,1748202283,13858.543482829999,58.643756340003165,53026.20870216001 2025-05-25,19:44:45.000,145,11104778,124565,0,1748202284,13858.375075079988,58.594412430000375,53026.18774080001 2025-05-25,19:44:46.000,145,11104808,124165,0,1748202285,13858.213403640002,58.62260894999781,53026.20870216001 2025-05-25,19:44:47.000,145,11104891,124605,0,1748202286,13858.044995889992,58.56621591000294,53026.20870216001 2025-05-25,19:44:48.000,145,11104872,124645,0,1748202287,13857.89006076,58.643756340003165,53026.25062488 2025-05-25,19:44:49.000,145,11104841,124285,0,1748202288,13857.76207086999,58.594412430000375,53026.264599120004 2025-05-25,19:44:50.000,145,11104799,124445,0,1748202289,13857.66776253,58.587363300001016,53026.17376656 2025-05-25,19:44:51.000,145,11104852,124285,0,1748202290,13857.573454189995,58.636707210003806,53026.22966352 2025-05-25,19:44:52.000,145,11104893,124405,0,1748202291,13857.50609109,58.62260894999781,53026.215689280005 2025-05-25,19:44:53.000,145,11104815,124525,0,1748202292,13857.431991679994,58.62260894999781,53026.19472792 2025-05-25,19:44:54.000,145,11104836,124565,0,1748202293,13857.411782749994,58.62260894999781,53026.20870216001 2025-05-25,19:44:55.000,145,11104829,124365,0,1748202294,13857.357892269989,58.636707210003806,53026.20171504 2025-05-25,19:44:56.000,145,11104885,124445,0,1748202295,13857.344419649999,58.60851068999909,53026.20171504 2025-05-25,19:44:57.000,145,11104818,124605,0,1748202296,13857.317474409989,58.60851068999909,53026.18075368 2025-05-25,19:44:58.000,145,11104834,124365,0,1748202297,13857.277056549989,58.55916678000358,53026.15979232001 2025-05-25,19:44:59.000,145,11104834,124085,0,1748202298,13857.330947029994,58.50982287000079,53026.18075368 2025-05-25,19:45:00.000,145,11104840,124485,0,1748202299,13857.310738099994,58.43933156999992,53026.1528052 2025-05-25,19:45:01.000,145,11104795,124325,0,1748202300,13857.283792859998,58.38998766000441,53026.08992112001 2025-05-25,19:45:02.000,145,11104837,124565,0,1748202301,13857.297265479989,58.3265454900029,53026.082934 2025-05-25,19:45:03.000,145,11104867,124325,0,1748202302,13857.351155959994,58.25605419000203,53026.096908240004 2025-05-25,19:45:04.000,145,11104840,124325,0,1748202303,13857.357892269989,58.19966114999988,53026.06895976001 2025-05-25,19:45:05.000,145,11104849,124285,0,1748202304,13857.405046439999,58.136218979998375,53026.02004992001 2025-05-25,19:45:06.000,145,11104840,124365,0,1748202305,13857.45893691999,58.09392420000222,53026.06895976001 2025-05-25,19:45:07.000,145,11104823,124645,0,1748202306,13857.472409539994,58.0798259400035,53026.00607568 2025-05-25,19:45:08.000,145,11104839,124365,0,1748202307,13857.533036329995,58.08687507000286,53026.11088248001 2025-05-25,19:45:09.000,145,11104885,124525,0,1748202308,13857.613872049995,58.0798259400035,53026.05498552 2025-05-25,19:45:10.000,145,11104855,124445,0,1748202309,13857.62060835999,58.136218979998375,53026.12485672 2025-05-25,19:45:11.000,145,11104847,124005,0,1748202310,13857.654289909995,58.24900506000267,53026.096908240004 2025-05-25,19:45:12.000,145,11104813,124525,0,1748202311,13857.654289909995,58.29129983999883,53026.06197264 2025-05-25,19:45:13.000,145,11104854,124485,0,1748202312,13857.66102621999,58.368840269999055,53026.06895976001 2025-05-25,19:45:14.000,145,11104839,124645,0,1748202313,13857.60713574,58.50982287000079,53026.0130628 2025-05-25,19:45:15.000,145,11104830,124525,0,1748202314,13857.51956370999,58.62965808000445,53026.04101128001 2025-05-25,19:45:16.000,145,11104803,124685,0,1748202315,13857.51956370999,58.72129677000339,53026.05498552 2025-05-25,19:45:17.000,145,11104873,124645,0,1748202316,13857.41851905999,58.85523023999849,53026.10389536 2025-05-25,19:45:18.000,145,11104835,124285,0,1748202317,13857.364628579999,59.003261969999585,53026.08992112001 2025-05-25,19:45:19.000,145,11104841,124525,0,1748202318,13857.304001789998,59.13719544000196,53026.10389536 2025-05-25,19:45:20.000,145,11104825,124445,0,1748202319,13857.196220829988,59.24293238999962,53026.12485672 2025-05-25,19:45:21.000,145,11104904,124645,0,1748202320,13857.155802969988,59.34866934000456,53026.08992112001 2025-05-25,19:45:22.000,145,11104829,124445,0,1748202321,13857.108648799993,59.468504550000944,53026.18075368 2025-05-25,19:45:23.000,145,11104822,124285,0,1748202322,13857.007604149992,59.53194672000245,53026.2226764 2025-05-25,19:45:24.000,145,11104819,124365,0,1748202323,13856.940241049997,59.60243802000332,53026.20870216001 2025-05-25,19:45:25.000,145,11104841,124565,0,1748202324,13856.852669020001,59.637683670000115,53026.20171504 2025-05-25,19:45:26.000,145,11104825,124205,0,1748202325,13856.792042230001,59.67292932000419,53026.25062488 2025-05-25,19:45:27.000,145,11104884,124405,0,1748202326,13856.717942819996,59.687027580002905,53026.285560480006 2025-05-25,19:45:28.000,145,11104791,124645,0,1748202327,13856.596689239996,59.67292932000419,53026.29953472 2025-05-25,19:45:29.000,145,11104859,124565,0,1748202328,13856.515853519995,59.65178192999883,53026.313508960004 2025-05-25,19:45:30.000,145,11104851,124285,0,1748202329,13856.46196303999,59.65178192999883,53026.37639304001 2025-05-25,19:45:31.000,145,11104827,124445,0,1748202330,13856.354182079995,59.6235854100014,53026.334470320005 2025-05-25,19:45:32.000,145,11104840,124365,0,1748202331,13856.246401119999,59.55309411000053,53026.36940592 2025-05-25,19:45:33.000,145,11104851,124405,0,1748202332,13856.17903801999,59.48965193999902,53026.34145744 2025-05-25,19:45:34.000,145,11104867,124325,0,1748202333,13856.131883849994,59.43325890000415,53026.34844456 2025-05-25,19:45:35.000,145,11104839,124405,0,1748202334,13856.064520749998,59.405062379999436,53026.34145744 2025-05-25,19:45:36.000,145,11104827,124485,0,1748202335,13856.037575509989,59.405062379999436,53026.32049608 2025-05-25,19:45:37.000,145,11104858,124645,0,1748202336,13856.024102889998,59.44030803000351,53026.37639304001 2025-05-25,19:45:38.000,145,11104808,124325,0,1748202337,13856.084729679998,59.43325890000415,53026.34145744 2025-05-25,19:45:39.000,145,11104808,124245,0,1748202338,13856.145356469999,59.468504550000944,53026.27158624 2025-05-25,19:45:40.000,145,11104812,124325,0,1748202339,13856.246401119999,59.50375019999774,53026.24363776 2025-05-25,19:45:41.000,145,11104820,124405,0,1748202340,13856.38112731999,59.52489759000309,53026.264599120004 2025-05-25,19:45:42.000,145,11104867,124365,0,1748202341,13856.52258982999,59.637683670000115,53026.2226764 2025-05-25,19:45:43.000,145,11104824,124285,0,1748202342,13856.657316029996,59.70112584000162,53026.23665064001 2025-05-25,19:45:44.000,145,11104833,124325,0,1748202343,13856.792042230001,59.75751888000377,53026.2925476 2025-05-25,19:45:45.000,145,11104853,124525,0,1748202344,13856.920032119997,59.79981365999993,53026.264599120004 2025-05-25,19:45:46.000,145,11104876,124165,0,1748202345,13857.021076769997,59.82801018000464,53026.25761200001 2025-05-25,19:45:47.000,145,11104814,124245,0,1748202346,13857.088439869993,59.82801018000464,53026.25761200001 2025-05-25,19:45:48.000,145,11104827,124365,0,1748202347,13857.128857729993,59.79276453000057,53026.27158624 2025-05-25,19:45:49.000,145,11104819,124325,0,1748202348,13857.135594040003,59.75046975000441,53026.25062488 2025-05-25,19:45:50.000,145,11104858,124525,0,1748202349,13857.115385110003,59.65178192999883,53026.24363776 2025-05-25,19:45:51.000,145,11104817,124125,0,1748202350,13857.101912489998,59.56719236999925,53026.24363776 2025-05-25,19:45:52.000,145,11104845,124645,0,1748202351,13857.027813079992,59.468504550000944,53026.15979232001 2025-05-25,19:45:53.000,145,11104891,124245,0,1748202352,13856.946977359992,59.32752194999921,53026.20870216001 2025-05-25,19:45:54.000,145,11104793,124285,0,1748202353,13856.866141639992,59.21473587000219,53026.15979232001 2025-05-25,19:45:55.000,145,11104827,124285,0,1748202354,13856.758360679996,59.08080239999981,53026.117869600006 2025-05-25,19:45:56.000,145,11104787,124365,0,1748202355,13856.664052339991,58.95391806000407,53026.11088248001 2025-05-25,19:45:57.000,145,11104810,124045,0,1748202356,13856.596689239996,58.86227936999785,53026.082934 2025-05-25,19:45:58.000,145,11104788,124325,0,1748202357,13856.48217196999,58.70719851000467,53026.06895976001 2025-05-25,19:45:59.000,145,11104815,124325,0,1748202358,13856.44849042,58.62260894999781,53026.06895976001 2025-05-25,19:46:00.000,145,11104866,124365,0,1748202359,13856.36091838999,58.53097025999887,53026.06197264 2025-05-25,19:46:01.000,145,11104833,124525,0,1748202360,13856.28008266999,58.48867548000271,53026.05498552 2025-05-25,19:46:02.000,145,11104791,124405,0,1748202361,13856.232928499994,58.38998766000441,53026.04101128001 2025-05-25,19:46:03.000,145,11104813,124325,0,1748202362,13856.17903801999,58.3265454900029,53026.03402416 2025-05-25,19:46:04.000,145,11104873,124645,0,1748202363,13856.125147539999,58.26310332000139,53025.99210144001 2025-05-25,19:46:05.000,145,11104802,124285,0,1748202364,13856.098202299989,58.2137594099986,53025.95716584 2025-05-25,19:46:06.000,145,11104873,124445,0,1748202365,13856.037575509989,58.15031724000437,53025.999088560005 2025-05-25,19:46:07.000,145,11104829,124485,0,1748202366,13856.071257059994,58.10802246000094,53025.99210144001 2025-05-25,19:46:08.000,145,11104852,124485,0,1748202367,13856.064520749998,58.136218979998375,53025.93620448 2025-05-25,19:46:09.000,145,11104817,124485,0,1748202368,13856.091465989994,58.15031724000437,53025.91524312 2025-05-25,19:46:10.000,145,11104827,124325,0,1748202369,13856.104938609998,58.17146463000245,53025.929217360004 2025-05-25,19:46:11.000,145,11104886,124045,0,1748202370,13856.118411229989,58.234906800003955,53025.89428176 2025-05-25,19:46:12.000,145,11104829,124485,0,1748202371,13856.104938609998,58.31244723000418,53025.908256 2025-05-25,19:46:13.000,145,11104845,124525,0,1748202372,13856.172301709994,58.39703679000377,53025.84537192 2025-05-25,19:46:14.000,145,11104813,124605,0,1748202373,13856.172301709994,58.49572461000207,53025.85934616 2025-05-25,19:46:15.000,145,11104816,124125,0,1748202374,13856.246401119999,58.594412430000375,53025.810436320004 2025-05-25,19:46:16.000,145,11104809,124485,0,1748202375,13856.30029159999,58.65785460000188,53025.80344920001 2025-05-25,19:46:17.000,145,11104847,124645,0,1748202376,13856.34744577,58.73539503000211,53025.810436320004 2025-05-25,19:46:18.000,145,11104809,124445,0,1748202377,13856.38786363,58.80588633000298,53025.80344920001 2025-05-25,19:46:19.000,145,11104832,124285,0,1748202378,13856.38786363,58.90457415000128,53025.77550072001 2025-05-25,19:46:20.000,145,11104845,124285,0,1748202379,13856.394599939995,58.91162328000064,53025.78947496 2025-05-25,19:46:21.000,145,11104831,124125,0,1748202380,13856.46196303999,58.96801632000279,53025.77550072001 2025-05-25,19:46:22.000,145,11104789,124645,0,1748202381,13856.50911721,59.003261969999585,53025.77550072001 2025-05-25,19:46:23.000,145,11104785,124525,0,1748202382,13856.52258982999,59.0314584900043,53025.75453936001 2025-05-25,19:46:24.000,145,11104775,124405,0,1748202383,13856.536062449995,59.06670414000109,53025.74056512 2025-05-25,19:46:25.000,145,11104862,124485,0,1748202384,13856.576480309996,59.10194978999789,53025.7685136 2025-05-25,19:46:26.000,145,11104848,124645,0,1748202385,13856.515853519995,59.172441089998756,53025.74056512 2025-05-25,19:46:27.000,145,11104817,124285,0,1748202386,13856.46869935,59.2640797799977,53025.761526480004 2025-05-25,19:46:28.000,145,11104828,124125,0,1748202387,13856.40807256,59.2640797799977,53025.75453936001 2025-05-25,19:46:29.000,145,11104805,124285,0,1748202388,13856.36091838999,59.31342369000049,53025.64274544 2025-05-25,19:46:30.000,145,11104878,124445,0,1748202389,13856.32723684,59.35571847000392,53025.71960376 2025-05-25,19:46:31.000,145,11104857,124445,0,1748202390,13856.313764219994,59.43325890000415,53025.69165528 2025-05-25,19:46:32.000,145,11104855,124445,0,1748202391,13856.226192189999,59.447357160002866,53025.67069392 2025-05-25,19:46:33.000,145,11104835,124645,0,1748202392,13856.172301709994,59.4755536800003,53025.64274544 2025-05-25,19:46:34.000,145,11104838,124445,0,1748202393,13856.111674919994,59.510799330004374,53025.57287424 2025-05-25,19:46:35.000,145,11104832,124365,0,1748202394,13856.098202299989,59.510799330004374,53025.56588712001 2025-05-25,19:46:36.000,145,11104869,124565,0,1748202395,13856.091465989994,59.510799330004374,53025.53095152 2025-05-25,19:46:37.000,145,11104871,124565,0,1748202396,13856.125147539999,59.55309411000053,53025.48204168 2025-05-25,19:46:38.000,145,11104804,124285,0,1748202397,13856.152092779994,59.49670106999838,53025.51697728001 2025-05-25,19:46:39.000,145,11104799,124485,0,1748202398,13856.21945587999,59.48965193999902,53025.48902880001 2025-05-25,19:46:40.000,145,11104814,124645,0,1748202399,13856.30029159999,59.468504550000944,53025.53793864001 2025-05-25,19:46:41.000,145,11104827,124525,0,1748202400,13856.44175410999,59.419160639998154,53025.51697728001 2025-05-25,19:46:42.000,145,11104811,124525,0,1748202401,13856.54953507,59.38391499000136,53025.50300304 2025-05-25,19:46:43.000,145,11104894,124485,0,1748202402,13856.664052339991,59.32752194999921,53025.46108032 2025-05-25,19:46:44.000,145,11104830,124445,0,1748202403,13856.818987469997,59.34866934000456,53025.44011896001 2025-05-25,19:46:45.000,145,11104873,124565,0,1748202404,13856.946977359992,59.32047281999985,53025.40518336 2025-05-25,19:46:46.000,145,11104773,124805,0,1748202405,13857.054758320002,59.33457107999857,53025.426144720004 2025-05-25,19:46:47.000,145,11104796,124245,0,1748202406,13857.216429759988,59.29227630000241,53025.48204168 2025-05-25,19:46:48.000,145,11104812,124565,0,1748202407,13857.297265479989,59.32047281999985,53025.47505456 2025-05-25,19:46:49.000,145,11104846,124125,0,1748202408,13857.391573819994,59.36981673000264,53025.50300304 2025-05-25,19:46:50.000,145,11104820,124165,0,1748202409,13857.431991679994,59.44030803000351,53025.558899999996 2025-05-25,19:46:51.000,145,11104860,124365,0,1748202410,13857.48588216,59.517848460003734,53025.60780984001 2025-05-25,19:46:52.000,145,11104785,124445,0,1748202411,13857.445464299999,59.53899585000181,53025.60780984001 2025-05-25,19:46:53.000,145,11104833,125205,0,1748202412,13857.425255369999,59.6235854100014,53025.57986136 2025-05-25,19:46:54.000,145,11104835,125085,0,1748202413,13857.391573819994,59.679978450003546,53025.593835600004 2025-05-25,19:46:55.000,145,11104789,125045,0,1748202414,13857.317474409989,59.77866627000185,53025.63575832001 2025-05-25,19:46:56.000,145,11104857,124965,0,1748202415,13857.243374999998,59.820961049998004,53025.64274544 2025-05-25,19:46:57.000,145,11104855,125005,0,1748202416,13857.176011899988,59.87735409000015,53025.65671968001 2025-05-25,19:46:58.000,145,11104868,124925,0,1748202417,13857.122121419998,59.88440321999951,53025.60082272 2025-05-25,19:46:59.000,145,11104805,125165,0,1748202418,13857.068230939993,59.863255830001435,53025.60780984001 2025-05-25,19:47:00.000,145,11104831,124845,0,1748202419,13857.021076769997,59.835059310004,53025.57986136 2025-05-25,19:47:01.000,145,11104812,125325,0,1748202420,13856.980658909997,59.78571540000121,53025.56588712001 2025-05-25,19:47:02.000,145,11104847,124965,0,1748202421,13856.987395219992,59.72932235999906,53025.544925760005 2025-05-25,19:47:03.000,145,11104814,124365,0,1748202422,13856.994131530002,59.6235854100014,53025.57986136 2025-05-25,19:47:04.000,145,11104815,124245,0,1748202423,13857.054758320002,59.53899585000181,53025.56588712001 2025-05-25,19:47:05.000,145,11104807,124445,0,1748202424,13857.068230939993,59.44030803000351,53025.558899999996 2025-05-25,19:47:06.000,145,11104817,124525,0,1748202425,13857.115385110003,59.31342369000049,53025.56588712001 2025-05-25,19:47:07.000,145,11104805,124325,0,1748202426,13857.122121419998,59.20063761000347,53025.56588712001 2025-05-25,19:47:08.000,145,11104819,124205,0,1748202427,13857.155802969988,59.108998920004524,53025.544925760005 2025-05-25,19:47:09.000,145,11104834,124525,0,1748202428,13857.209693449993,59.03850762000366,53025.58684848001 2025-05-25,19:47:10.000,145,11104884,124605,0,1748202429,13857.216429759988,58.93277066999872,53025.544925760005 2025-05-25,19:47:11.000,145,11104843,124205,0,1748202430,13857.223166069998,58.876377630003844,53025.50999016 2025-05-25,19:47:12.000,145,11104799,124445,0,1748202431,13857.229902379993,58.86227936999785,53025.496015920005 2025-05-25,19:47:13.000,145,11104821,124125,0,1748202432,13857.209693449993,58.85523023999849,53025.57287424 2025-05-25,19:47:14.000,145,11104856,124245,0,1748202433,13857.196220829988,58.876377630003844,53025.57287424 2025-05-25,19:47:15.000,145,11104794,124445,0,1748202434,13857.202957139998,58.84113197999977,53025.57287424 2025-05-25,19:47:16.000,145,11104860,124405,0,1748202435,13857.122121419998,58.93981979999808,53025.558899999996 2025-05-25,19:47:17.000,145,11104868,124045,0,1748202436,13857.108648799993,58.996212840000226,53025.64274544 2025-05-25,19:47:18.000,145,11104825,124365,0,1748202437,13857.101912489998,59.10194978999789,53025.60780984001 2025-05-25,19:47:19.000,145,11104862,124325,0,1748202438,13857.128857729993,59.20063761000347,53025.57986136 2025-05-25,19:47:20.000,145,11104837,124445,0,1748202439,13857.182748209998,59.271128910004336,53025.67768104 2025-05-25,19:47:21.000,145,11104835,124285,0,1748202440,13857.182748209998,59.38391499000136,53025.62178408 2025-05-25,19:47:22.000,145,11104829,124645,0,1748202441,13857.256847619989,59.4755536800003,53025.58684848001 2025-05-25,19:47:23.000,145,11104840,124245,0,1748202442,13857.290529169994,59.53194672000245,53025.58684848001 2025-05-25,19:47:24.000,145,11104827,124365,0,1748202443,13857.39831012999,59.56719236999925,53025.614796960006 2025-05-25,19:47:25.000,145,11104824,124285,0,1748202444,13857.431991679994,59.60243802000332,53025.58684848001 2025-05-25,19:47:26.000,145,11104808,124365,0,1748202445,13857.512827399994,59.57424149999861,53025.64973256 2025-05-25,19:47:27.000,145,11104776,124325,0,1748202446,13857.533036329995,59.53899585000181,53025.6287712 2025-05-25,19:47:28.000,145,11104808,124685,0,1748202447,13857.593663119995,59.50375019999774,53025.64973256 2025-05-25,19:47:29.000,145,11104851,124285,0,1748202448,13857.6475536,59.461455420001585,53025.6986424 2025-05-25,19:47:30.000,145,11104832,124205,0,1748202449,13857.634080979995,59.33457107999857,53025.70562952001 2025-05-25,19:47:31.000,145,11104807,124285,0,1748202450,13857.613872049995,59.278178040003695,53025.73357800001 2025-05-25,19:47:32.000,145,11104787,124405,0,1748202451,13857.60713574,59.15834283000004,53025.75453936001 2025-05-25,19:47:33.000,145,11104896,124565,0,1748202452,13857.60039942999,59.059655010001734,53025.81742344 2025-05-25,19:47:34.000,145,11104807,124365,0,1748202453,13857.55998156999,59.003261969999585,53025.80344920001 2025-05-25,19:47:35.000,145,11104826,124325,0,1748202454,13857.48588216,58.93277066999872,53025.80344920001 2025-05-25,19:47:36.000,145,11104826,124605,0,1748202455,13857.445464299999,58.93277066999872,53025.82441056001 2025-05-25,19:47:37.000,145,11104824,124605,0,1748202456,13857.371364889994,58.91162328000064,53025.84537192 2025-05-25,19:47:38.000,145,11104810,124445,0,1748202457,13857.351155959994,58.8834267600032,53025.880307520005 2025-05-25,19:47:39.000,145,11104820,124205,0,1748202458,13857.304001789998,58.94686893000471,53025.99210144001 2025-05-25,19:47:40.000,145,11104794,124805,0,1748202459,13857.277056549989,58.96096719000343,53025.950178720006 2025-05-25,19:47:41.000,145,11104791,124365,0,1748202460,13857.263583929998,59.010311099998944,53025.99210144001 2025-05-25,19:47:42.000,145,11104821,124605,0,1748202461,13857.229902379993,59.14424457000132,53025.94319160001 2025-05-25,19:47:43.000,145,11104801,124525,0,1748202462,13857.229902379993,59.20768674000283,53025.950178720006 2025-05-25,19:47:44.000,145,11104828,124605,0,1748202463,13857.250111309993,59.30637456000113,53025.950178720006 2025-05-25,19:47:45.000,145,11104832,124405,0,1748202464,13857.196220829988,59.376865860002,53025.950178720006 2025-05-25,19:47:46.000,145,11104768,124365,0,1748202465,13857.216429759988,59.4755536800003,53025.999088560005 2025-05-25,19:47:47.000,145,11104762,124445,0,1748202466,13857.176011899988,59.55309411000053,53025.99210144001 2025-05-25,19:47:48.000,145,11104769,124325,0,1748202467,13857.196220829988,59.60948715000268,53026.0130628 2025-05-25,19:47:49.000,145,11104846,124285,0,1748202468,13857.223166069998,59.70817497000098,53026.03402416 2025-05-25,19:47:50.000,145,11104818,124645,0,1748202469,13857.223166069998,59.77866627000185,53026.07594688 2025-05-25,19:47:51.000,145,11104864,124325,0,1748202470,13857.176011899988,59.89850147999823,53026.08992112001 2025-05-25,19:47:52.000,145,11104831,124725,0,1748202471,13857.176011899988,59.9689927799991,53026.047998400005 2025-05-25,19:47:53.000,145,11104848,124285,0,1748202472,13857.169275589993,60.01833669000189,53026.047998400005 2025-05-25,19:47:54.000,145,11104837,124405,0,1748202473,13857.149066659993,60.06063146999804,53026.047998400005 2025-05-25,19:47:55.000,145,11104799,124365,0,1748202474,13857.209693449993,60.03243495000061,53026.047998400005 2025-05-25,19:47:56.000,145,11104814,124485,0,1748202475,13857.283792859998,60.01833669000189,53026.02004992001 2025-05-25,19:47:57.000,145,11104802,124365,0,1748202476,13857.371364889994,59.98309103999782,53026.047998400005 2025-05-25,19:47:58.000,145,11104811,124645,0,1748202477,13857.452200609994,59.919648870003584,53026.03402416 2025-05-25,19:47:59.000,145,11104849,124445,0,1748202478,13857.58692681,59.82801018000464,53026.02004992001 2025-05-25,19:48:00.000,145,11104793,124645,0,1748202479,13857.68123514999,59.70817497000098,53026.02004992001 2025-05-25,19:48:01.000,145,11104786,124285,0,1748202480,13857.78901611,59.57424149999861,53025.978127200004 2025-05-25,19:48:02.000,145,11104805,124445,0,1748202481,13857.923742309991,59.447357160002866,53025.96415296 2025-05-25,19:48:03.000,145,11104794,124445,0,1748202482,13858.031523270001,59.29932543000177,53025.91524312 2025-05-25,19:48:04.000,145,11104799,124405,0,1748202483,13858.199931019997,59.172441089998756,53025.908256 2025-05-25,19:48:05.000,145,11104794,124365,0,1748202484,13858.381811389998,59.06670414000109,53025.950178720006 2025-05-25,19:48:06.000,145,11104767,124205,0,1748202485,13858.516537589989,58.94686893000471,53025.89428176 2025-05-25,19:48:07.000,145,11104848,124245,0,1748202486,13858.664736409999,58.869328500004485,53025.94319160001 2025-05-25,19:48:08.000,145,11104771,124565,0,1748202487,13858.74557213,58.827033720001054,53025.90126888001 2025-05-25,19:48:09.000,145,11104788,124445,0,1748202488,13858.79946260999,58.80588633000298,53025.929217360004 2025-05-25,19:48:10.000,145,11104776,124605,0,1748202489,13858.92071618999,58.86227936999785,53025.92223024001 2025-05-25,19:48:11.000,145,11104790,124405,0,1748202490,13859.015024529996,58.92572153999936,53025.99210144001 2025-05-25,19:48:12.000,145,11104838,124285,0,1748202491,13859.04870608,58.97506545000215,53026.04101128001 2025-05-25,19:48:13.000,145,11104780,124485,0,1748202492,13859.04870608,59.08080239999981,53026.07594688 2025-05-25,19:48:14.000,145,11104812,124165,0,1748202493,13859.082387629991,59.20063761000347,53026.12485672 2025-05-25,19:48:15.000,145,11104803,124165,0,1748202494,13859.055442389996,59.35571847000392,53026.07594688 2025-05-25,19:48:16.000,145,11104762,124365,0,1748202495,13859.035233459996,59.419160639998154,53026.12485672 2025-05-25,19:48:17.000,145,11104787,124365,0,1748202496,13858.94092511999,59.53194672000245,53026.15979232001 2025-05-25,19:48:18.000,145,11104751,124445,0,1748202497,13858.82640785,59.65883105999819,53026.20171504 2025-05-25,19:48:19.000,145,11104804,124485,0,1748202498,13858.74557213,59.70112584000162,53026.15979232001 2025-05-25,19:48:20.000,145,11104878,124245,0,1748202499,13858.644527479999,59.79276453000057,53026.2226764 2025-05-25,19:48:21.000,145,11104808,124525,0,1748202500,13858.462647109998,59.813911919998645,53026.215689280005 2025-05-25,19:48:22.000,145,11104787,124445,0,1748202501,13858.408756629993,59.813911919998645,53026.15979232001 2025-05-25,19:48:23.000,145,11104795,124485,0,1748202502,13858.240348879997,59.82801018000464,53026.17376656 2025-05-25,19:48:24.000,145,11104839,124645,0,1748202503,13858.098886369997,59.79276453000057,53026.18774080001 2025-05-25,19:48:25.000,145,11104797,124685,0,1748202504,13857.937214929996,59.72932235999906,53026.15979232001 2025-05-25,19:48:26.000,145,11104797,124285,0,1748202505,13857.76880718,59.694076710002264,53026.1528052 2025-05-25,19:48:27.000,145,11104791,124285,0,1748202506,13857.62734467,59.679978450003546,53026.215689280005 2025-05-25,19:48:28.000,145,11104814,124485,0,1748202507,13857.465673229999,59.59538889000396,53026.2226764 2025-05-25,19:48:29.000,145,11104805,124485,0,1748202508,13857.324210719999,59.56014323999989,53026.20870216001 2025-05-25,19:48:30.000,145,11104784,124645,0,1748202509,13857.223166069998,59.55309411000053,53026.1528052 2025-05-25,19:48:31.000,145,11104784,124445,0,1748202510,13857.122121419998,59.468504550000944,53026.11088248001 2025-05-25,19:48:32.000,145,11104757,124285,0,1748202511,13857.054758320002,59.412111509998795,53026.096908240004 2025-05-25,19:48:33.000,145,11104864,124685,0,1748202512,13857.014340460002,59.412111509998795,53026.13184384 2025-05-25,19:48:34.000,145,11104801,124485,0,1748202513,13856.953713670002,59.34162020999793,53026.02703704 2025-05-25,19:48:35.000,145,11104834,124285,0,1748202514,13856.926768429992,59.35571847000392,53025.98511432 2025-05-25,19:48:36.000,145,11104809,124565,0,1748202515,13856.940241049997,59.34866934000456,53025.99210144001 2025-05-25,19:48:37.000,145,11104793,124325,0,1748202516,13856.940241049997,59.278178040003695,53026.00607568 2025-05-25,19:48:38.000,145,11104812,124405,0,1748202517,13856.920032119997,59.2640797799977,53025.999088560005 2025-05-25,19:48:39.000,145,11104790,124445,0,1748202518,13856.933504740002,59.25703064999834,53025.978127200004 2025-05-25,19:48:40.000,145,11104813,124405,0,1748202519,13856.893086880002,59.24998151999898,53025.96415296 2025-05-25,19:48:41.000,145,11104771,124445,0,1748202520,13856.926768429992,59.19358848000411,53025.92223024001 2025-05-25,19:48:42.000,145,11104766,124565,0,1748202521,13856.933504740002,59.20768674000283,53025.93620448 2025-05-25,19:48:43.000,145,11104850,124765,0,1748202522,13856.946977359992,59.2640797799977,53025.91524312 2025-05-25,19:48:44.000,145,11104844,124485,0,1748202523,13856.967186289992,59.271128910004336,53025.97114008001 2025-05-25,19:48:45.000,145,11104792,124645,0,1748202524,13856.994131530002,59.32047281999985,53025.950178720006 2025-05-25,19:48:46.000,145,11104797,124565,0,1748202525,13857.054758320002,59.35571847000392,53025.96415296 2025-05-25,19:48:47.000,145,11104771,124485,0,1748202526,13857.108648799993,59.405062379999436,53025.950178720006 2025-05-25,19:48:48.000,145,11104793,124325,0,1748202527,13857.162539279998,59.48965193999902,53025.91524312 2025-05-25,19:48:49.000,145,11104804,124365,0,1748202528,13857.236638689988,59.49670106999838,53025.95716584 2025-05-25,19:48:50.000,145,11104824,124325,0,1748202529,13857.304001789998,59.57424149999861,53025.978127200004 2025-05-25,19:48:51.000,145,11104823,124525,0,1748202530,13857.330947029994,59.57424149999861,53025.908256 2025-05-25,19:48:52.000,145,11104832,124365,0,1748202531,13857.384837509999,59.53194672000245,53025.92223024001 2025-05-25,19:48:53.000,145,11104826,124445,0,1748202532,13857.41851905999,59.48965193999902,53025.86633328 2025-05-25,19:48:54.000,145,11104843,124645,0,1748202533,13857.425255369999,59.48260280999966,53025.88729464 2025-05-25,19:48:55.000,145,11104793,124365,0,1748202534,13857.445464299999,59.405062379999436,53025.84537192 2025-05-25,19:48:56.000,145,11104828,124365,0,1748202535,13857.452200609994,59.285227170003054,53025.8383848 2025-05-25,19:48:57.000,145,11104800,124445,0,1748202536,13857.45893691999,59.179490219998115,53025.831397680005 2025-05-25,19:48:58.000,145,11104791,124445,0,1748202537,13857.48588216,59.08080239999981,53025.79646208 2025-05-25,19:48:59.000,145,11104797,124285,0,1748202538,13857.452200609994,59.003261969999585,53025.8383848 2025-05-25,19:49:00.000,145,11104806,124685,0,1748202539,13857.445464299999,58.876377630003844,53025.84537192 2025-05-25,19:49:01.000,145,11104782,124445,0,1748202540,13857.43872798999,58.79883720000362,53025.81742344 2025-05-25,19:49:02.000,145,11104842,124565,0,1748202541,13857.445464299999,58.69310024999868,53025.81742344 2025-05-25,19:49:03.000,145,11104781,124805,0,1748202542,13857.41851905999,58.643756340003165,53025.831397680005 2025-05-25,19:49:04.000,145,11104790,124525,0,1748202543,13857.384837509999,58.67900198999996,53025.831397680005 2025-05-25,19:49:05.000,145,11104770,124365,0,1748202544,13857.431991679994,58.643756340003165,53025.810436320004 2025-05-25,19:49:06.000,145,11104778,124365,0,1748202545,13857.357892269989,58.68605111999932,53025.7685136 2025-05-25,19:49:07.000,145,11104824,124285,0,1748202546,13857.364628579999,58.72834590000275,53025.80344920001 2025-05-25,19:49:08.000,145,11104791,124485,0,1748202547,13857.344419649999,58.770640679998905,53025.782487840006 2025-05-25,19:49:09.000,145,11104863,124365,0,1748202548,13857.330947029994,58.834082850000414,53025.78947496 2025-05-25,19:49:10.000,145,11104787,124685,0,1748202549,13857.297265479989,58.93277066999872,53025.72659088 2025-05-25,19:49:11.000,145,11104813,124485,0,1748202550,13857.277056549989,59.052605880002375,53025.74056512 2025-05-25,19:49:12.000,145,11104777,124125,0,1748202551,13857.209693449993,59.13719544000196,53025.6986424 2025-05-25,19:49:13.000,145,11104788,124405,0,1748202552,13857.155802969988,59.2640797799977,53025.67768104 2025-05-25,19:49:14.000,145,11104824,124525,0,1748202553,13857.135594040003,59.38391499000136,53025.69165528 2025-05-25,19:49:15.000,145,11104819,124965,0,1748202554,13857.162539279998,59.44030803000351,53025.63575832001 2025-05-25,19:49:16.000,145,11104842,124445,0,1748202555,13857.149066659993,59.53194672000245,53025.67069392 2025-05-25,19:49:17.000,145,11104824,124445,0,1748202556,13857.155802969988,59.59538889000396,53025.72659088 2025-05-25,19:49:18.000,145,11104834,124405,0,1748202557,13857.149066659993,59.60948715000268,53025.72659088 2025-05-25,19:49:19.000,145,11104834,124445,0,1748202558,13857.155802969988,59.687027580002905,53025.6986424 2025-05-25,19:49:20.000,145,11104802,124525,0,1748202559,13857.202957139998,59.70817497000098,53025.73357800001 2025-05-25,19:49:21.000,145,11104809,124565,0,1748202560,13857.236638689988,59.687027580002905,53025.75453936001 2025-05-25,19:49:22.000,145,11104819,124565,0,1748202561,13857.263583929998,59.694076710002264,53025.782487840006 2025-05-25,19:49:23.000,145,11104822,124685,0,1748202562,13857.304001789998,59.70112584000162,53025.7685136 2025-05-25,19:49:24.000,145,11104851,124365,0,1748202563,13857.391573819994,59.679978450003546,53025.75453936001 2025-05-25,19:49:25.000,145,11104841,124645,0,1748202564,13857.371364889994,59.65178192999883,53025.7685136 2025-05-25,19:49:26.000,145,11104777,124205,0,1748202565,13857.425255369999,59.60948715000268,53025.831397680005 2025-05-25,19:49:27.000,145,11104790,124445,0,1748202566,13857.43872798999,59.61653628000204,53025.782487840006 2025-05-25,19:49:28.000,145,11104814,124565,0,1748202567,13857.425255369999,59.60948715000268,53025.87332040001 2025-05-25,19:49:29.000,145,11104836,124445,0,1748202568,13857.431991679994,59.53194672000245,53025.91524312 2025-05-25,19:49:30.000,145,11104844,124365,0,1748202569,13857.378101199989,59.4755536800003,53025.880307520005 2025-05-25,19:49:31.000,145,11104842,124285,0,1748202570,13857.344419649999,59.454406290002225,53025.8383848 2025-05-25,19:49:32.000,145,11104857,124365,0,1748202571,13857.250111309993,59.405062379999436,53025.89428176 2025-05-25,19:49:33.000,145,11104829,124485,0,1748202572,13857.223166069998,59.412111509998795,53025.88729464 2025-05-25,19:49:34.000,145,11104787,124365,0,1748202573,13857.162539279998,59.35571847000392,53025.82441056001 2025-05-25,19:49:35.000,145,11104782,124485,0,1748202574,13857.115385110003,59.34162020999793,53025.86633328 2025-05-25,19:49:36.000,145,11104800,124685,0,1748202575,13857.034549390002,59.36276760000328,53025.88729464 2025-05-25,19:49:37.000,145,11104839,124525,0,1748202576,13856.987395219992,59.412111509998795,53025.89428176 2025-05-25,19:49:38.000,145,11104847,124445,0,1748202577,13856.926768429992,59.42620977000479,53025.908256 2025-05-25,19:49:39.000,145,11104773,124405,0,1748202578,13856.879614259997,59.468504550000944,53025.85934616 2025-05-25,19:49:40.000,145,11104784,124525,0,1748202579,13856.839196399997,59.5883397600046,53025.880307520005 2025-05-25,19:49:41.000,145,11104755,124645,0,1748202580,13856.825723779992,59.65883105999819,53025.86633328 2025-05-25,19:49:42.000,145,11104773,124285,0,1748202581,13856.818987469997,59.75046975000441,53025.85934616 2025-05-25,19:49:43.000,145,11104835,124445,0,1748202582,13856.778569609996,59.863255830001435,53025.85235904001 2025-05-25,19:49:44.000,145,11104774,124605,0,1748202583,13856.765096989991,59.98309103999782,53025.79646208 2025-05-25,19:49:45.000,145,11104822,124645,0,1748202584,13856.704470199991,60.06768060000468,53025.80344920001 2025-05-25,19:49:46.000,145,11104810,124685,0,1748202585,13856.697733889996,60.17341755000234,53025.85934616 2025-05-25,19:49:47.000,145,11104789,124565,0,1748202586,13856.69099758,60.1804666800017,53025.82441056001 2025-05-25,19:49:48.000,145,11104776,124405,0,1748202587,13856.664052339991,60.24390885000321,53025.85934616 2025-05-25,19:49:49.000,145,11104793,124245,0,1748202588,13856.67078865,60.25095798000257,53025.80344920001 2025-05-25,19:49:50.000,145,11104797,124245,0,1748202589,13856.63037079,60.23685972000385,53025.74755224 2025-05-25,19:49:51.000,145,11104810,124405,0,1748202590,13856.643843409991,60.20161406999978,53025.7685136 2025-05-25,19:49:52.000,145,11104803,124685,0,1748202591,13856.677524959996,60.11702451000019,53025.74056512 2025-05-25,19:49:53.000,145,11104813,124605,0,1748202592,13856.657316029996,60.06063146999804,53025.74056512 2025-05-25,19:49:54.000,145,11104832,124125,0,1748202593,13856.717942819996,59.94784539000102,53025.761526480004 2025-05-25,19:49:55.000,145,11104774,124605,0,1748202594,13856.684261269991,59.84210844000336,53025.74755224 2025-05-25,19:49:56.000,145,11104803,124365,0,1748202595,13856.67078865,59.72932235999906,53025.68466816001 2025-05-25,19:49:57.000,145,11104785,124365,0,1748202596,13856.664052339991,59.60948715000268,53025.70562952001 2025-05-25,19:49:58.000,145,11104775,124565,0,1748202597,13856.637107099996,59.54604498000117,53025.7685136 2025-05-25,19:49:59.000,145,11104759,124445,0,1748202598,13856.60342554999,59.43325890000415,53025.6986424 2025-05-25,19:50:00.000,145,11104806,124565,0,1748202599,13856.596689239996,59.32047281999985,53025.72659088 2025-05-25,19:50:01.000,145,11104771,124605,0,1748202600,13856.60342554999,59.29227630000241,53025.63575832001 2025-05-25,19:50:02.000,145,11104785,124285,0,1748202601,13856.58321661999,59.29932543000177,53025.68466816001 2025-05-25,19:50:03.000,145,11104776,124365,0,1748202602,13856.56300768999,59.29932543000177,53025.67069392 2025-05-25,19:50:04.000,145,11104756,124205,0,1748202603,13856.52932614,59.34866934000456,53025.593835600004 2025-05-25,19:50:05.000,145,11104767,124365,0,1748202604,13856.54953507,59.398013250000076,53025.614796960006 2025-05-25,19:50:06.000,145,11104735,124965,0,1748202605,13856.556271379995,59.454406290002225,53025.593835600004 2025-05-25,19:50:07.000,145,11104808,124445,0,1748202606,13856.58321661999,59.54604498000117,53025.57986136 2025-05-25,19:50:08.000,145,11104719,124525,0,1748202607,13856.58995293,59.60243802000332,53025.53793864001 2025-05-25,19:50:09.000,145,11104805,124365,0,1748202608,13856.67078865,59.7222732299997,53025.51697728001 2025-05-25,19:50:10.000,145,11104804,124605,0,1748202609,13856.69099758,59.863255830001435,53025.48204168 2025-05-25,19:50:11.000,145,11104784,124485,0,1748202610,13856.765096989991,60.00423843000317,53025.47505456 2025-05-25,19:50:12.000,145,11104732,124445,0,1748202611,13856.818987469997,60.095877120002115,53025.53095152 2025-05-25,19:50:13.000,145,11104733,125365,0,1748202612,13856.859405329997,60.18751581000106,53025.50999016 2025-05-25,19:50:14.000,145,11104770,125285,0,1748202613,13856.906559499992,60.222761459997855,53025.447106080006 2025-05-25,19:50:15.000,145,11104775,125285,0,1748202614,13856.960449979997,60.25095798000257,53025.50300304 2025-05-25,19:50:16.000,145,11104806,125285,0,1748202615,13857.021076769997,60.28620362999936,53025.5239644 2025-05-25,19:50:17.000,145,11104752,124845,0,1748202616,13857.088439869993,60.25800711000193,53025.48902880001 2025-05-25,19:50:18.000,145,11104715,125325,0,1748202617,13857.115385110003,60.20161406999978,53025.48204168 2025-05-25,19:50:19.000,145,11104750,125205,0,1748202618,13857.182748209998,60.13112276999891,53025.46108032 2025-05-25,19:50:20.000,145,11104739,125125,0,1748202619,13857.216429759988,60.039484079999966,53025.48902880001 2025-05-25,19:50:21.000,145,11104776,125485,0,1748202620,13857.202957139998,59.94784539000102,53025.50300304 2025-05-25,19:50:22.000,145,11104719,125085,0,1748202621,13857.196220829988,59.84915757000272,53025.53095152 2025-05-25,19:50:23.000,145,11104736,125125,0,1748202622,13857.196220829988,59.70112584000162,53025.55191288 2025-05-25,19:50:24.000,145,11104786,124605,0,1748202623,13857.135594040003,59.57424149999861,53025.48902880001 2025-05-25,19:50:25.000,145,11104767,124605,0,1748202624,13857.115385110003,59.419160639998154,53025.48902880001 2025-05-25,19:50:26.000,145,11104746,124605,0,1748202625,13857.027813079992,59.30637456000113,53025.51697728001 2025-05-25,19:50:27.000,145,11104768,124685,0,1748202626,13856.906559499992,59.172441089998756,53025.496015920005 2025-05-25,19:50:28.000,145,11104738,124525,0,1748202627,13856.859405329997,59.10194978999789,53025.48204168 2025-05-25,19:50:29.000,145,11104737,124645,0,1748202628,13856.792042230001,58.996212840000226,53025.447106080006 2025-05-25,19:50:30.000,145,11104802,124565,0,1748202629,13856.717942819996,58.996212840000226,53025.50999016 2025-05-25,19:50:31.000,145,11104752,124485,0,1748202630,13856.62363447999,58.96096719000343,53025.43313184 2025-05-25,19:50:32.000,145,11104753,124485,0,1748202631,13856.52932614,59.02440935999766,53025.51697728001 2025-05-25,19:50:33.000,145,11104738,124405,0,1748202632,13856.46869935,59.06670414000109,53025.40518336 2025-05-25,19:50:34.000,145,11104769,124525,0,1748202633,13856.354182079995,59.14424457000132,53025.40518336 2025-05-25,19:50:35.000,145,11104748,124645,0,1748202634,13856.293555289994,59.24293238999962,53025.4540932 2025-05-25,19:50:36.000,145,11104788,124365,0,1748202635,13856.253137429994,59.39096412000072,53025.46108032 2025-05-25,19:50:37.000,145,11104726,124685,0,1748202636,13856.226192189999,59.55309411000053,53025.41915760001 2025-05-25,19:50:38.000,145,11104747,124765,0,1748202637,13856.145356469999,59.73637148999842,53025.40518336 2025-05-25,19:50:39.000,145,11104800,124405,0,1748202638,13856.131883849994,59.870304960000794,53025.41915760001 2025-05-25,19:50:40.000,145,11104742,124405,0,1748202639,13856.104938609998,60.02538582000125,53025.377234880005 2025-05-25,19:50:41.000,145,11104778,124525,0,1748202640,13856.064520749998,60.1804666800017,53025.39819624001 2025-05-25,19:50:42.000,145,11104731,124485,0,1748202641,13856.064520749998,60.279154500000004,53025.377234880005 2025-05-25,19:50:43.000,145,11104730,124645,0,1748202642,13856.024102889998,60.328498410002794,53025.36326064 2025-05-25,19:50:44.000,145,11104739,124485,0,1748202643,13856.044311819998,60.3919405800043,53025.37024776001 2025-05-25,19:50:45.000,145,11104790,124525,0,1748202644,13856.064520749998,60.35669493000023,53025.36326064 2025-05-25,19:50:46.000,145,11104792,124325,0,1748202645,13856.057784439989,60.321449280003435,53025.34229928 2025-05-25,19:50:47.000,145,11104723,124645,0,1748202646,13856.071257059994,60.279154500000004,53025.328325040005 2025-05-25,19:50:48.000,145,11104764,124405,0,1748202647,13856.077993369989,60.13817189999827,53025.3143508 2025-05-25,19:50:49.000,145,11104744,124445,0,1748202648,13856.131883849994,59.99014017000445,53025.32133792001 2025-05-25,19:50:50.000,145,11104757,124445,0,1748202649,13856.131883849994,59.820961049998004,53025.2444796 2025-05-25,19:50:51.000,145,11104779,124445,0,1748202650,13856.131883849994,59.60948715000268,53025.27242808001 2025-05-25,19:50:52.000,145,11104773,124525,0,1748202651,13856.158829089989,59.412111509998795,53025.2444796 2025-05-25,19:50:53.000,145,11104731,124805,0,1748202652,13856.21945587999,59.172441089998756,53025.27242808001 2025-05-25,19:50:54.000,145,11104805,124725,0,1748202653,13856.30702791,59.045556750003016,53025.18858264 2025-05-25,19:50:55.000,145,11104780,124525,0,1748202654,13856.3676547,58.869328500004485,53025.18159552001 2025-05-25,19:50:56.000,145,11104750,124445,0,1748202655,13856.46196303999,58.777689809998265,53025.23749248 2025-05-25,19:50:57.000,145,11104761,124645,0,1748202656,13856.52258982999,58.65785460000188,53025.16762128 2025-05-25,19:50:58.000,145,11104697,124805,0,1748202657,13856.569744,58.643756340003165,53025.160634160005 2025-05-25,19:50:59.000,145,11104718,124565,0,1748202658,13856.657316029996,58.67900198999996,53025.19556976 2025-05-25,19:51:00.000,145,11104718,124485,0,1748202659,13856.711206510001,58.72129677000339,53025.1396728 2025-05-25,19:51:01.000,145,11104742,124445,0,1748202660,13856.778569609996,58.75654242000019,53025.10473720001 2025-05-25,19:51:02.000,145,11104756,124485,0,1748202661,13856.818987469997,58.869328500004485,53025.1396728 2025-05-25,19:51:03.000,145,11104769,124405,0,1748202662,13856.839196399997,58.996212840000226,53025.041853120005 2025-05-25,19:51:04.000,145,11104762,124525,0,1748202663,13856.825723779992,59.108998920004524,53025.07678872 2025-05-25,19:51:05.000,145,11104776,124325,0,1748202664,13856.805514849992,59.271128910004336,53025.090762960004 2025-05-25,19:51:06.000,145,11104817,124485,0,1748202665,13856.818987469997,59.36981673000264,53025.07678872 2025-05-25,19:51:07.000,145,11104702,124645,0,1748202666,13856.758360679996,59.50375019999774,53025.13268568001 2025-05-25,19:51:08.000,145,11104754,124445,0,1748202667,13856.717942819996,59.60948715000268,53025.09775008 2025-05-25,19:51:09.000,145,11104752,124805,0,1748202668,13856.664052339991,59.679978450003546,53025.10473720001 2025-05-25,19:51:10.000,145,11104775,124645,0,1748202669,13856.657316029996,59.70817497000098,53025.10473720001 2025-05-25,19:51:11.000,145,11104787,124645,0,1748202670,13856.58321661999,59.77161714000249,53025.10473720001 2025-05-25,19:51:12.000,145,11104725,124365,0,1748202671,13856.50238089999,59.74342061999778,53025.1396728 2025-05-25,19:51:13.000,145,11104781,124205,0,1748202672,13856.44175410999,59.73637148999842,53025.13268568001 2025-05-25,19:51:14.000,145,11104732,124765,0,1748202673,13856.455226729995,59.72932235999906,53025.08377584001 2025-05-25,19:51:15.000,145,11104764,124565,0,1748202674,13856.38786363,59.679978450003546,53025.12569856 2025-05-25,19:51:16.000,145,11104778,124645,0,1748202675,13856.34744577,59.581290629997966,53025.09775008 2025-05-25,19:51:17.000,145,11104777,124405,0,1748202676,13856.28008266999,59.468504550000944,53025.01390464001 2025-05-25,19:51:18.000,145,11104756,124365,0,1748202677,13856.25987373999,59.398013250000076,53025.03486600001 2025-05-25,19:51:19.000,145,11104741,124485,0,1748202678,13856.273346359994,59.34162020999793,53025.01390464001 2025-05-25,19:51:20.000,145,11104708,124365,0,1748202679,13856.232928499994,59.228834130000905,53025.00691752 2025-05-25,19:51:21.000,145,11104765,124525,0,1748202680,13856.253137429994,59.13719544000196,53025.02787888 2025-05-25,19:51:22.000,145,11104736,124445,0,1748202681,13856.23966480999,59.052605880002375,53025.03486600001 2025-05-25,19:51:23.000,145,11104809,124565,0,1748202682,13856.26661005,59.0173602299983,53025.01390464001 2025-05-25,19:51:24.000,145,11104749,124365,0,1748202683,13856.30029159999,58.98916371000087,53025.03486600001 2025-05-25,19:51:25.000,145,11104810,124725,0,1748202684,13856.30702791,58.92572153999936,53025.06281448001 2025-05-25,19:51:26.000,145,11104729,124245,0,1748202685,13856.32723684,58.97506545000215,53025.041853120005 2025-05-25,19:51:27.000,145,11104766,124565,0,1748202686,13856.3676547,59.03850762000366,53025.00691752 2025-05-25,19:51:28.000,145,11104777,124565,0,1748202687,13856.44849042,59.10194978999789,53025.02787888 2025-05-25,19:51:29.000,145,11104797,124325,0,1748202688,13856.52258982999,59.1653919599994,53024.95800768 2025-05-25,19:51:30.000,145,11104732,124525,0,1748202689,13856.54953507,59.29227630000241,53024.944033440006 2025-05-25,19:51:31.000,145,11104716,124645,0,1748202690,13856.62363447999,59.38391499000136,53024.888136479996 2025-05-25,19:51:32.000,145,11104759,124445,0,1748202691,13856.717942819996,59.49670106999838,53024.923072080004 2025-05-25,19:51:33.000,145,11104729,124485,0,1748202692,13856.792042230001,59.61653628000204,53024.95102056 2025-05-25,19:51:34.000,145,11104762,124365,0,1748202693,13856.852669020001,59.70817497000098,53024.91608496001 2025-05-25,19:51:35.000,145,11104757,124525,0,1748202694,13856.933504740002,59.77866627000185,53024.90909784 2025-05-25,19:51:36.000,145,11104817,124365,0,1748202695,13857.000867839997,59.89850147999823,53024.9300592 2025-05-25,19:51:37.000,145,11104779,124645,0,1748202696,13857.061494629997,59.89850147999823,53024.90211072 2025-05-25,19:51:38.000,145,11104755,124445,0,1748202697,13857.095176180002,59.912599740004225,53024.85320088 2025-05-25,19:51:39.000,145,11104762,124525,0,1748202698,13857.088439869993,59.84210844000336,53024.85320088 2025-05-25,19:51:40.000,145,11104719,124805,0,1748202699,13857.081703559998,59.77866627000185,53024.825252400005 2025-05-25,19:51:41.000,145,11104734,124805,0,1748202700,13857.122121419998,59.66588019000483,53024.89512360001 2025-05-25,19:51:42.000,145,11104728,124445,0,1748202701,13857.135594040003,59.59538889000396,53024.90211072 2025-05-25,19:51:43.000,145,11104792,124645,0,1748202702,13857.095176180002,59.48260280999966,53024.923072080004 2025-05-25,19:51:44.000,145,11104750,124485,0,1748202703,13857.048022009993,59.34162020999793,53024.9300592 2025-05-25,19:51:45.000,145,11104796,124445,0,1748202704,13856.980658909997,59.179490219998115,53024.97198192 2025-05-25,19:51:46.000,145,11104816,124405,0,1748202705,13856.872877950002,59.052605880002375,53024.97896904 2025-05-25,19:51:47.000,145,11104778,124685,0,1748202706,13856.812251160001,58.8834267600032,53024.992943280005 2025-05-25,19:51:48.000,145,11104785,124605,0,1748202707,13856.724679129991,58.74949329000083,53024.95800768 2025-05-25,19:51:49.000,145,11104832,124605,0,1748202708,13856.657316029996,58.60851068999909,53024.95800768 2025-05-25,19:51:50.000,145,11104813,124685,0,1748202709,13856.63037079,58.55916678000358,53024.96499480001 2025-05-25,19:51:51.000,145,11104749,124445,0,1748202710,13856.576480309996,58.425233310001204,53024.95800768 2025-05-25,19:51:52.000,145,11104731,124485,0,1748202711,13856.48890828,58.411135050002486,53024.9300592 2025-05-25,19:51:53.000,145,11104789,124525,0,1748202712,13856.46869935,58.38293852999777,53024.888136479996 2025-05-25,19:51:54.000,145,11104798,124525,0,1748202713,13856.46869935,58.38293852999777,53024.84621376001 2025-05-25,19:51:55.000,145,11104754,124565,0,1748202714,13856.44175410999,58.411135050002486,53024.81826528001 2025-05-25,19:51:56.000,145,11104778,124565,0,1748202715,13856.40133624999,58.474577220003994,53024.81826528001 2025-05-25,19:51:57.000,145,11104764,124645,0,1748202716,13856.46196303999,58.56621591000294,53024.7903168 2025-05-25,19:51:58.000,145,11104749,124085,0,1748202717,13856.44849042,58.650805470002524,53024.85320088 2025-05-25,19:51:59.000,145,11104739,124405,0,1748202718,13856.44849042,58.770640679998905,53024.88114936 2025-05-25,19:52:00.000,145,11104733,124605,0,1748202719,13856.44175410999,58.89047589000256,53024.860188 2025-05-25,19:52:01.000,145,11104762,124605,0,1748202720,13856.42154517999,58.97506545000215,53024.73441984 2025-05-25,19:52:02.000,145,11104730,124725,0,1748202721,13856.414808869995,59.10194978999789,53024.78332968 2025-05-25,19:52:03.000,145,11104766,124485,0,1748202722,13856.38786363,59.228834130000905,53024.80429104 2025-05-25,19:52:04.000,145,11104762,124365,0,1748202723,13856.333973149995,59.32752194999921,53024.76236832 2025-05-25,19:52:05.000,145,11104753,124445,0,1748202724,13856.32723684,59.42620977000479,53024.80429104 2025-05-25,19:52:06.000,145,11104791,124485,0,1748202725,13856.28008266999,59.517848460003734,53024.7903168 2025-05-25,19:52:07.000,145,11104755,124565,0,1748202726,13856.30702791,59.60948715000268,53024.79730392001 2025-05-25,19:52:08.000,145,11104745,124565,0,1748202727,13856.25987373999,59.65178192999883,53024.720445599996 2025-05-25,19:52:09.000,145,11104796,124285,0,1748202728,13856.28681898,59.72932235999906,53024.76236832 2025-05-25,19:52:10.000,145,11104721,124285,0,1748202729,13856.34070945999,59.70817497000098,53024.76236832 2025-05-25,19:52:11.000,145,11104781,124605,0,1748202730,13856.38112731999,59.74342061999778,53024.755381200004 2025-05-25,19:52:12.000,145,11104748,124325,0,1748202731,13856.48890828,59.75751888000377,53024.76236832 2025-05-25,19:52:13.000,145,11104746,124525,0,1748202732,13856.576480309996,59.74342061999778,53024.706471360005 2025-05-25,19:52:14.000,145,11104799,124765,0,1748202733,13856.67078865,59.687027580002905,53024.67852288001 2025-05-25,19:52:15.000,145,11104742,124485,0,1748202734,13856.805514849992,59.630634540000756,53024.67852288001 2025-05-25,19:52:16.000,145,11104740,124525,0,1748202735,13856.946977359992,59.59538889000396,53024.69948424001 2025-05-25,19:52:17.000,145,11104717,124685,0,1748202736,13857.081703559998,59.53194672000245,53024.69249712 2025-05-25,19:52:18.000,145,11104726,124445,0,1748202737,13857.182748209998,59.42620977000479,53024.68551 2025-05-25,19:52:19.000,145,11104748,124565,0,1748202738,13857.304001789998,59.39096412000072,53024.73441984 2025-05-25,19:52:20.000,145,11104731,124765,0,1748202739,13857.351155959994,59.30637456000113,53024.69249712 2025-05-25,19:52:21.000,145,11104781,124645,0,1748202740,13857.371364889994,59.228834130000905,53024.66454864 2025-05-25,19:52:22.000,145,11104726,124805,0,1748202741,13857.391573819994,59.14424457000132,53024.68551 2025-05-25,19:52:23.000,145,11104759,124645,0,1748202742,13857.384837509999,59.10194978999789,53024.69249712 2025-05-25,19:52:24.000,145,11104735,124685,0,1748202743,13857.384837509999,59.052605880002375,53024.720445599996 2025-05-25,19:52:25.000,145,11104750,124485,0,1748202744,13857.344419649999,59.02440935999766,53024.66454864 2025-05-25,19:52:26.000,145,11104812,124765,0,1748202745,13857.243374999998,59.052605880002375,53024.69249712 2025-05-25,19:52:27.000,145,11104773,124765,0,1748202746,13857.209693449993,59.010311099998944,53024.72743272001 2025-05-25,19:52:28.000,145,11104743,124445,0,1748202747,13857.088439869993,58.98916371000087,53024.67852288001 2025-05-25,19:52:29.000,145,11104743,124525,0,1748202748,13857.007604149992,59.045556750003016,53024.74140696 2025-05-25,19:52:30.000,145,11104758,124325,0,1748202749,13856.893086880002,59.045556750003016,53024.67852288001 2025-05-25,19:52:31.000,145,11104762,124805,0,1748202750,13856.825723779992,58.97506545000215,53024.79730392001 2025-05-25,19:52:32.000,145,11104717,124525,0,1748202751,13856.738151749996,58.93981979999808,53024.71345848 2025-05-25,19:52:33.000,145,11104758,124805,0,1748202752,13856.69099758,58.876377630003844,53024.74839408001 2025-05-25,19:52:34.000,145,11104777,124565,0,1748202753,13856.643843409991,58.812935460002336,53024.73441984 2025-05-25,19:52:35.000,145,11104753,124685,0,1748202754,13856.576480309996,58.69310024999868,53024.71345848 2025-05-25,19:52:36.000,145,11104778,124565,0,1748202755,13856.569744,58.56621591000294,53024.720445599996 2025-05-25,19:52:37.000,145,11104743,124445,0,1748202756,13856.48217196999,58.39703679000377,53024.720445599996 2025-05-25,19:52:38.000,145,11104755,124765,0,1748202757,13856.54279875999,58.27720158000011,53024.69948424001 2025-05-25,19:52:39.000,145,11104703,124805,0,1748202758,13856.54279875999,58.143268109997734,53024.67153576 2025-05-25,19:52:40.000,145,11104722,124365,0,1748202759,13856.52932614,58.05162941999879,53024.66454864 2025-05-25,19:52:41.000,145,11104747,124565,0,1748202760,13856.52258982999,57.93884334000177,53024.63660016 2025-05-25,19:52:42.000,145,11104752,124405,0,1748202761,13856.50911721,57.91064682000433,53024.62262592 2025-05-25,19:52:43.000,145,11104728,124805,0,1748202762,13856.455226729995,57.80490986999939,53024.608651680006 2025-05-25,19:52:44.000,145,11104787,124485,0,1748202763,13856.44849042,57.790811610000674,53024.58070320001 2025-05-25,19:52:45.000,145,11104752,124725,0,1748202764,13856.46869935,57.80490986999939,53024.53179336001 2025-05-25,19:52:46.000,145,11104744,124605,0,1748202765,13856.42828149,57.826057260004745,53024.52480624 2025-05-25,19:52:47.000,145,11104779,124565,0,1748202766,13856.394599939995,57.959990729999845,53024.48288352001 2025-05-25,19:52:48.000,145,11104765,124805,0,1748202767,13856.414808869995,57.99523638000392,53024.46890928 2025-05-25,19:52:49.000,145,11104764,124565,0,1748202768,13856.34070945999,58.136218979998375,53024.489870640005 2025-05-25,19:52:50.000,145,11104770,124525,0,1748202769,13856.30702791,58.227857670004596,53024.46890928 2025-05-25,19:52:51.000,145,11104730,124205,0,1748202770,13856.23966480999,58.368840269999055,53024.42698656 2025-05-25,19:52:52.000,145,11104735,124325,0,1748202771,13856.145356469999,58.50982287000079,53024.4060252 2025-05-25,19:52:53.000,145,11104797,124525,0,1748202772,13856.098202299989,58.636707210003806,53024.37807672 2025-05-25,19:52:54.000,145,11104784,124605,0,1748202773,13856.044311819998,58.70014937999804,53024.28724416 2025-05-25,19:52:55.000,145,11104771,124445,0,1748202774,13856.003893959998,58.819984590001695,53024.371089600005 2025-05-25,19:52:56.000,145,11104800,124445,0,1748202775,13855.916321930003,58.91162328000064,53024.43397368001 2025-05-25,19:52:57.000,145,11104708,124565,0,1748202776,13855.822013589997,59.010311099998944,53024.385063839996 2025-05-25,19:52:58.000,145,11104772,124405,0,1748202777,13855.781595729997,59.059655010001734,53024.419999440004 2025-05-25,19:52:59.000,145,11104782,124645,0,1748202778,13855.653605840002,59.052605880002375,53024.41301232001 2025-05-25,19:53:00.000,145,11104795,124605,0,1748202779,13855.525615949991,59.02440935999766,53024.39205096001 2025-05-25,19:53:01.000,145,11104826,124565,0,1748202780,13855.478461779996,59.0173602299983,53024.322179760005 2025-05-25,19:53:02.000,145,11104700,124565,0,1748202781,13855.377417129996,58.94686893000471,53024.34314112001 2025-05-25,19:53:03.000,145,11104767,124365,0,1748202782,13855.256163549995,58.876377630003844,53024.3012184 2025-05-25,19:53:04.000,145,11104712,124605,0,1748202783,13855.10796473,58.770640679998905,53024.26628280001 2025-05-25,19:53:05.000,145,11104798,124845,0,1748202784,13855.006920079999,58.650805470002524,53024.29423128001 2025-05-25,19:53:06.000,145,11104775,124805,0,1748202785,13854.899139119989,58.587363300001016,53024.26628280001 2025-05-25,19:53:07.000,145,11104774,124645,0,1748202786,13854.804830779998,58.425233310001204,53024.24532144001 2025-05-25,19:53:08.000,145,11104738,124365,0,1748202787,13854.649895649993,58.30539810000482,53024.28025704 2025-05-25,19:53:09.000,145,11104726,124645,0,1748202788,13854.528642069992,58.24900506000267,53024.252308560004 2025-05-25,19:53:10.000,145,11104782,124405,0,1748202789,13854.387179559992,58.178513760001806,53024.26628280001 2025-05-25,19:53:11.000,145,11104768,124525,0,1748202790,13854.299607529996,58.16441550000309,53024.2313472 2025-05-25,19:53:12.000,145,11104777,124605,0,1748202791,13854.17161764,58.1150715900003,53024.16846312 2025-05-25,19:53:13.000,145,11104708,124645,0,1748202792,13854.137936089995,58.136218979998375,53024.17545024001 2025-05-25,19:53:14.000,145,11104834,124565,0,1748202793,13854.0099462,58.15736637000373,53024.12654040001 2025-05-25,19:53:15.000,145,11104790,124445,0,1748202794,13853.98300095999,58.234906800003955,53024.14750176001 2025-05-25,19:53:16.000,145,11104746,124645,0,1748202795,13853.94258309999,58.33359462000226,53024.13352752 2025-05-25,19:53:17.000,145,11104820,124445,0,1748202796,13853.98300095999,58.368840269999055,53024.13352752 2025-05-25,19:53:18.000,145,11104759,125325,0,1748202797,13853.996473579995,58.460478959998,53024.11955328 2025-05-25,19:53:19.000,145,11104811,124645,0,1748202798,13854.03015513,58.55211765000422,53024.11256616 2025-05-25,19:53:20.000,145,11104715,125405,0,1748202799,13854.057100369995,58.61555981999845,53024.084617680004 2025-05-25,19:53:21.000,145,11104747,125125,0,1748202800,13854.10425453999,58.70719851000467,53024.07064344 2025-05-25,19:53:22.000,145,11104820,125285,0,1748202801,13854.15140871,58.74244416000147,53024.07763056001 2025-05-25,19:53:23.000,145,11104709,125205,0,1748202802,13854.205299189991,58.770640679998905,53024.084617680004 2025-05-25,19:53:24.000,145,11104778,125485,0,1748202803,13854.225508119991,58.777689809998265,53024.105579040006 2025-05-25,19:53:25.000,145,11104737,125205,0,1748202804,13854.225508119991,58.79883720000362,53024.00077224 2025-05-25,19:53:26.000,145,11104693,125285,0,1748202805,13854.19182657,58.777689809998265,53023.986798000005 2025-05-25,19:53:27.000,145,11104714,125205,0,1748202806,13854.17161764,58.777689809998265,53024.02872072001 2025-05-25,19:53:28.000,145,11104721,125365,0,1748202807,13854.097518229995,58.777689809998265,53024.02872072001 2025-05-25,19:53:29.000,145,11104758,125205,0,1748202808,13854.0099462,58.75654242000019,53023.97282376 2025-05-25,19:53:30.000,145,11104791,124405,0,1748202809,13853.96279202999,58.812935460002336,53023.96583664 2025-05-25,19:53:31.000,145,11104721,124605,0,1748202810,13853.855011069994,58.834082850000414,53023.9518624 2025-05-25,19:53:32.000,145,11104756,124645,0,1748202811,13853.80112058999,58.92572153999936,53023.937888160006 2025-05-25,19:53:33.000,145,11104781,124445,0,1748202812,13853.82806583,58.98916371000087,53024.00077224 2025-05-25,19:53:34.000,145,11104790,124605,0,1748202813,13853.76070272999,59.07375327000045,53023.94487528 2025-05-25,19:53:35.000,145,11104762,124765,0,1748202814,13853.713548559994,59.172441089998756,53023.916926800004 2025-05-25,19:53:36.000,145,11104809,124845,0,1748202815,13853.700075939989,59.228834130000905,53023.87500408 2025-05-25,19:53:37.000,145,11104774,124445,0,1748202816,13853.700075939989,59.34162020999793,53023.819107120005 2025-05-25,19:53:38.000,145,11104799,124645,0,1748202817,13853.706812249999,59.376865860002,53023.76321016001 2025-05-25,19:53:39.000,145,11104811,124645,0,1748202818,13853.740493799989,59.48260280999966,53023.74224880001 2025-05-25,19:53:40.000,145,11104748,124645,0,1748202819,13853.794384279994,59.56014323999989,53023.68635184 2025-05-25,19:53:41.000,145,11104709,124565,0,1748202820,13853.80112058999,59.57424149999861,53023.67237760001 2025-05-25,19:53:42.000,145,11104739,124645,0,1748202821,13853.834802139994,59.6235854100014,53023.637442 2025-05-25,19:53:43.000,145,11104755,124285,0,1748202822,13853.834802139994,59.581290629997966,53023.65840336 2025-05-25,19:53:44.000,145,11104783,124525,0,1748202823,13853.855011069994,59.5883397600046,53023.61648064 2025-05-25,19:53:45.000,145,11104724,124485,0,1748202824,13853.86174737999,59.54604498000117,53023.59551928001 2025-05-25,19:53:46.000,145,11104701,124685,0,1748202825,13853.88195630999,59.447357160002866,53023.59551928001 2025-05-25,19:53:47.000,145,11104738,124685,0,1748202826,13853.82132951999,59.33457107999857,53023.5675708 2025-05-25,19:53:48.000,145,11104815,124685,0,1748202827,13853.80112058999,59.2640797799977,53023.581545040004 2025-05-25,19:53:49.000,145,11104767,124765,0,1748202828,13853.78091165999,59.11604805000388,53023.602506400006 2025-05-25,19:53:50.000,145,11104724,124565,0,1748202829,13853.78091165999,58.98211458000151,53023.59551928001 2025-05-25,19:53:51.000,145,11104773,124645,0,1748202830,13853.706812249999,58.876377630003844,53023.56058368 2025-05-25,19:53:52.000,145,11104776,124725,0,1748202831,13853.753966419994,58.770640679998905,53023.52564808001 2025-05-25,19:53:53.000,145,11104789,124605,0,1748202832,13853.747230109999,58.62260894999781,53023.49071248 2025-05-25,19:53:54.000,145,11104785,124645,0,1748202833,13853.740493799989,58.467528090004635,53023.42084128 2025-05-25,19:53:55.000,145,11104740,124445,0,1748202834,13853.787647969999,58.375889399998414,53023.39987992 2025-05-25,19:53:56.000,145,11104735,124485,0,1748202835,13853.733757489994,58.241955930003314,53023.364944320005 2025-05-25,19:53:57.000,145,11104772,124325,0,1748202836,13853.814593209994,58.17146463000245,53023.42084128 2025-05-25,19:53:58.000,145,11104720,125245,0,1748202837,13853.88869262,58.10802246000094,53023.378918559996 2025-05-25,19:53:59.000,145,11104783,124805,0,1748202838,13854.02341881999,58.04458028999943,53023.47673824001 2025-05-25,19:54:00.000,145,11104759,124525,0,1748202839,13854.13119978,58.02343290000135,53023.38590568001 2025-05-25,19:54:01.000,145,11104733,124765,0,1748202840,13854.23224443,58.009334640002635,53023.316034480005 2025-05-25,19:54:02.000,145,11104751,124605,0,1748202841,13854.373706940001,57.959990729999845,53023.28109888 2025-05-25,19:54:03.000,145,11104738,124845,0,1748202842,13854.488224209992,57.967039859999204,53023.30206024 2025-05-25,19:54:04.000,145,11104726,124605,0,1748202843,13854.629686719993,57.967039859999204,53023.27411176 2025-05-25,19:54:05.000,145,11104795,124365,0,1748202844,13854.784621849998,57.959990729999845,53023.30904736001 2025-05-25,19:54:06.000,145,11104774,124765,0,1748202845,13854.892402809994,57.967039859999204,53023.30904736001 2025-05-25,19:54:07.000,145,11104778,124365,0,1748202846,13854.946293289999,57.959990729999845,53023.316034480005 2025-05-25,19:54:08.000,145,11104737,124725,0,1748202847,13854.993447459994,57.959990729999845,53023.364944320005 2025-05-25,19:54:09.000,145,11104788,124725,0,1748202848,13854.953029599994,57.92474508000305,53023.378918559996 2025-05-25,19:54:10.000,145,11104765,124525,0,1748202849,13854.905875429999,57.93179421000241,53023.35795720001 2025-05-25,19:54:11.000,145,11104723,124685,0,1748202850,13854.811567089993,57.89654855999834,53023.413854160004 2025-05-25,19:54:12.000,145,11104751,124285,0,1748202851,13854.697049820003,57.86130291000154,53023.434815520006 2025-05-25,19:54:13.000,145,11104804,124565,0,1748202852,13854.602741479997,57.84720465000282,53023.42782840001 2025-05-25,19:54:14.000,145,11104714,124725,0,1748202853,13854.434333730002,57.80490986999939,53023.42084128 2025-05-25,19:54:15.000,145,11104732,124525,0,1748202854,13854.279398599996,57.81900812999811,53023.39987992 2025-05-25,19:54:16.000,145,11104729,124485,0,1748202855,13854.097518229995,57.86130291000154,53023.40686704001 2025-05-25,19:54:17.000,145,11104729,124445,0,1748202856,13853.96279202999,57.85425378000218,53023.364944320005 2025-05-25,19:54:18.000,145,11104754,124645,0,1748202857,13853.84153844999,57.826057260004745,53023.37193144 2025-05-25,19:54:19.000,145,11104745,124725,0,1748202858,13853.767439039999,57.80490986999939,53023.30904736001 2025-05-25,19:54:20.000,145,11104785,124445,0,1748202859,13853.625976529998,57.776713350001955,53023.2531504 2025-05-25,19:54:21.000,145,11104793,124685,0,1748202860,13853.565349739998,57.74851683000452,53023.2531504 2025-05-25,19:54:22.000,145,11104767,124805,0,1748202861,13853.565349739998,57.69917292000173,53023.2531504 2025-05-25,19:54:23.000,145,11104753,124405,0,1748202862,13853.531668189993,57.61458336000214,53023.28808600001 2025-05-25,19:54:24.000,145,11104820,124645,0,1748202863,13853.531668189993,57.52999380000256,53023.27411176 2025-05-25,19:54:25.000,145,11104734,124645,0,1748202864,13853.538404499988,57.43835511000361,53023.22520192 2025-05-25,19:54:26.000,145,11104731,124365,0,1748202865,13853.612503909993,57.30442164000124,53023.23917616001 2025-05-25,19:54:27.000,145,11104761,124445,0,1748202866,13853.639449149989,57.17048816999886,53023.148343600005 2025-05-25,19:54:28.000,145,11104771,124365,0,1748202867,13853.713548559994,57.0647512200012,53023.13436936 2025-05-25,19:54:29.000,145,11104752,124445,0,1748202868,13853.767439039999,56.860326449997956,53023.12039512001 2025-05-25,19:54:30.000,145,11104785,124445,0,1748202869,13853.915637859995,56.71229472000414,53023.09244664001 2025-05-25,19:54:31.000,145,11104778,124565,0,1748202870,13854.0099462,56.564262990003044,53023.08545952 2025-05-25,19:54:32.000,145,11104743,124405,0,1748202871,13854.13119978,56.46557517000474,53023.06449816 2025-05-25,19:54:33.000,145,11104737,124765,0,1748202872,13854.225508119991,56.35278909000044,53023.09244664001 2025-05-25,19:54:34.000,145,11104783,124485,0,1748202873,13854.299607529996,56.24705214000278,53023.02257544001 2025-05-25,19:54:35.000,145,11104753,124445,0,1748202874,13854.380443249996,56.24705214000278,53023.02257544001 2025-05-25,19:54:36.000,145,11104777,124605,0,1748202875,13854.488224209992,56.21885561999807,53023.043536799996 2025-05-25,19:54:37.000,145,11104746,124485,0,1748202876,13854.582532549997,56.282297789999575,53023.08545952 2025-05-25,19:54:38.000,145,11104745,124285,0,1748202877,13854.670104579993,56.34573996000108,53023.05052392001 2025-05-25,19:54:39.000,145,11104747,124325,0,1748202878,13854.697049820003,56.388034740004514,53023.03654968 2025-05-25,19:54:40.000,145,11104718,124485,0,1748202879,13854.757676609988,56.500820820001536,53023.05052392001 2025-05-25,19:54:41.000,145,11104709,124485,0,1748202880,13854.804830779998,56.58541038000112,53023.029562560005 2025-05-25,19:54:42.000,145,11104771,124445,0,1748202881,13854.811567089993,56.7193438500035,53023.05052392001 2025-05-25,19:54:43.000,145,11104768,124445,0,1748202882,13854.865457569998,56.8532773199986,53023.02257544001 2025-05-25,19:54:44.000,145,11104745,124405,0,1748202883,13854.865457569998,56.98016166000161,53023.01558832 2025-05-25,19:54:45.000,145,11104719,124405,0,1748202884,13854.899139119989,57.12114426000335,53023.029562560005 2025-05-25,19:54:46.000,145,11104754,124445,0,1748202885,13854.878930189989,57.21983208000165,53023.02257544001 2025-05-25,19:54:47.000,145,11104718,124565,0,1748202886,13854.858721259989,57.325569029999315,53023.00161408001 2025-05-25,19:54:48.000,145,11104755,124445,0,1748202887,13854.804830779998,57.367863810002746,53022.99462696 2025-05-25,19:54:49.000,145,11104741,124325,0,1748202888,13854.777885539988,57.38901120000082,53022.98763984 2025-05-25,19:54:50.000,145,11104773,124245,0,1748202889,13854.697049820003,57.38901120000082,53023.00161408001 2025-05-25,19:54:51.000,145,11104787,124565,0,1748202890,13854.609477789993,57.35376555000403,53022.910781520004 2025-05-25,19:54:52.000,145,11104763,124205,0,1748202891,13854.562323619997,57.22688121000101,53022.92475576001 2025-05-25,19:54:53.000,145,11104735,124525,0,1748202892,13854.454542660002,57.085898609999276,53022.95969136 2025-05-25,19:54:54.000,145,11104790,124205,0,1748202893,13854.387179559992,56.94491601000482,53022.89680728 2025-05-25,19:54:55.000,145,11104723,124485,0,1748202894,13854.27266229,56.83917905999988,53022.90379440001 2025-05-25,19:54:56.000,145,11104760,124325,0,1748202895,13854.15140871,56.66999994000071,53022.910781520004 2025-05-25,19:54:57.000,145,11104725,124445,0,1748202896,13854.08404560999,56.507869950000895,53022.95270424001 2025-05-25,19:54:58.000,145,11104752,124485,0,1748202897,13854.016682509995,56.37393647999852,53022.910781520004 2025-05-25,19:54:59.000,145,11104715,124205,0,1748202898,13853.935846789995,56.23295388000406,53022.91776864 2025-05-25,19:55:00.000,145,11104838,124205,0,1748202899,13853.875219999994,56.113118670000404,53022.90379440001 2025-05-25,19:55:01.000,145,11104795,124525,0,1748202900,13853.855011069994,56.042627369999536,53022.83392320001 2025-05-25,19:55:02.000,145,11104762,124285,0,1748202901,13853.86174737999,55.94393955000123,53022.8688588 2025-05-25,19:55:03.000,145,11104732,124165,0,1748202902,13853.895428929995,55.95098868000059,53022.90379440001 2025-05-25,19:55:04.000,145,11104782,124405,0,1748202903,13853.92237416999,55.90869390000444,53022.88982016 2025-05-25,19:55:05.000,145,11104722,124605,0,1748202904,13854.02341881999,55.97213606999867,53022.83392320001 2025-05-25,19:55:06.000,145,11104758,124525,0,1748202905,13854.07057299,56.113118670000404,53022.90379440001 2025-05-25,19:55:07.000,145,11104736,124565,0,1748202906,13854.19182657,56.18360997000127,53022.91776864 2025-05-25,19:55:08.000,145,11104734,124325,0,1748202907,13854.333289080001,56.282297789999575,53022.90379440001 2025-05-25,19:55:09.000,145,11104809,124165,0,1748202908,13854.481487899997,56.39508387000387,53022.88982016 2025-05-25,19:55:10.000,145,11104785,124325,0,1748202909,13854.602741479997,56.507869950000895,53022.97366560001 2025-05-25,19:55:11.000,145,11104731,124325,0,1748202910,13854.717258749988,56.66999994000071,53022.95969136 2025-05-25,19:55:12.000,145,11104747,124285,0,1748202911,13854.872193879994,56.789835150004365,53022.98763984 2025-05-25,19:55:13.000,145,11104755,124645,0,1748202912,13854.946293289999,56.86737558000459,53022.980652720005 2025-05-25,19:55:14.000,145,11104783,124445,0,1748202913,13855.04733794,56.959014270003536,53022.98763984 2025-05-25,19:55:15.000,145,11104750,124565,0,1748202914,13855.10122841999,57.0295055700044,53022.96667848 2025-05-25,19:55:16.000,145,11104766,124405,0,1748202915,13855.14838259,57.092947739998635,53023.07148528001 2025-05-25,19:55:17.000,145,11104732,124285,0,1748202916,13855.18880045,57.135242520002066,53023.0086012 2025-05-25,19:55:18.000,145,11104760,124325,0,1748202917,13855.195536759995,57.12819339000271,53023.099433760006 2025-05-25,19:55:19.000,145,11104783,124325,0,1748202918,13855.12143734999,57.11409513000399,53023.07148528001 2025-05-25,19:55:20.000,145,11104729,124365,0,1748202919,13855.054074249994,57.05065296000248,53023.09244664001 2025-05-25,19:55:21.000,145,11104748,124525,0,1748202920,13854.986711149999,56.94491601000482,53023.099433760006 2025-05-25,19:55:22.000,145,11104744,124565,0,1748202921,13854.831776019993,56.89557210000203,53023.09244664001 2025-05-25,19:55:23.000,145,11104805,124125,0,1748202922,13854.757676609988,56.789835150004365,53023.14135648001 2025-05-25,19:55:24.000,145,11104830,124485,0,1748202923,13854.656631960002,56.684098199999426,53023.197253440005 2025-05-25,19:55:25.000,145,11104781,124285,0,1748202924,13854.508433139992,56.550164730004326,53023.19026632001 2025-05-25,19:55:26.000,145,11104806,124325,0,1748202925,13854.387179559992,56.37393647999852,53023.197253440005 2025-05-25,19:55:27.000,145,11104785,124485,0,1748202926,13854.279398599996,56.24705214000278,53023.1832792 2025-05-25,19:55:28.000,145,11104773,124725,0,1748202927,13854.19182657,56.12721692999912,53023.19026632001 2025-05-25,19:55:29.000,145,11104816,124485,0,1748202928,13854.09078192,55.99328346000402,53023.21821480001 2025-05-25,19:55:30.000,145,11104771,124405,0,1748202929,13854.04362774999,55.9016447699978,53023.19026632001 2025-05-25,19:55:31.000,145,11104756,124325,0,1748202930,13853.94931941,55.81000607999886,53023.1832792 2025-05-25,19:55:32.000,145,11104822,124285,0,1748202931,13853.86848369,55.83115347000421,53023.246163280004 2025-05-25,19:55:33.000,145,11104836,124645,0,1748202932,13853.84153844999,55.817055209998216,53023.267124640006 2025-05-25,19:55:34.000,145,11104800,124205,0,1748202933,13853.834802139994,55.866399120001006,53023.23917616001 2025-05-25,19:55:35.000,145,11104825,124365,0,1748202934,13853.855011069994,55.9016447699978,53023.28808600001 2025-05-25,19:55:36.000,145,11104797,124325,0,1748202935,13853.855011069994,56.056725629998255,53023.267124640006 2025-05-25,19:55:37.000,145,11104750,124405,0,1748202936,13853.895428929995,56.20475735999935,53023.23917616001 2025-05-25,19:55:38.000,145,11104760,124325,0,1748202937,13853.956055719995,56.324592570003006,53023.26013752001 2025-05-25,19:55:39.000,145,11104810,124285,0,1748202938,13853.94931941,56.4726243000041,53023.30206024 2025-05-25,19:55:40.000,145,11104795,124285,0,1748202939,13853.98973727,56.684098199999426,53023.33699584001 2025-05-25,19:55:41.000,145,11104752,124605,0,1748202940,13854.04362774999,56.93081774999882,53023.33699584001 2025-05-25,19:55:42.000,145,11104778,124285,0,1748202941,13854.117727159995,57.10704600000463,53023.316034480005 2025-05-25,19:55:43.000,145,11104774,124485,0,1748202942,13854.205299189991,57.26212685999781,53023.37193144 2025-05-25,19:55:44.000,145,11104757,124045,0,1748202943,13854.27266229,57.424256850004895,53023.378918559996 2025-05-25,19:55:45.000,145,11104744,124285,0,1748202944,13854.333289080001,57.57228857999871,53023.378918559996 2025-05-25,19:55:46.000,145,11104741,124325,0,1748202945,13854.427597419992,57.70622205000109,53023.3928928 2025-05-25,19:55:47.000,145,11104814,124445,0,1748202946,13854.521905759997,57.769664220002596,53023.47673824001 2025-05-25,19:55:48.000,145,11104769,124405,0,1748202947,13854.649895649993,57.80490986999939,53023.53962232 2025-05-25,19:55:49.000,145,11104791,124245,0,1748202948,13854.750940299993,57.790811610000674,53023.53962232 2025-05-25,19:55:50.000,145,11104803,124325,0,1748202949,13854.791358159993,57.81195899999875,53023.58853216 2025-05-25,19:55:51.000,145,11104801,124205,0,1748202950,13854.892402809994,57.826057260004745,53023.63045488 2025-05-25,19:55:52.000,145,11104739,124565,0,1748202951,13854.905875429999,57.75556596000388,53023.64442912001 2025-05-25,19:55:53.000,145,11104755,124325,0,1748202952,13854.926084359999,57.67802553000365,53023.61648064 2025-05-25,19:55:54.000,145,11104755,124405,0,1748202953,13854.912611739994,57.6216324900015,53023.5675708 2025-05-25,19:55:55.000,145,11104747,124165,0,1748202954,13854.851984949993,57.46655163000105,53023.63045488 2025-05-25,19:55:56.000,145,11104818,124165,0,1748202955,13854.818303399989,57.374912940002105,53023.714300319996 2025-05-25,19:55:57.000,145,11104794,124405,0,1748202956,13854.717258749988,57.26212685999781,53023.770197280006 2025-05-25,19:55:58.000,145,11104809,124405,0,1748202957,13854.690313509993,57.21278295000229,53023.7771844 2025-05-25,19:55:59.000,145,11104818,124325,0,1748202958,13854.589268859992,57.142291650001425,53023.76321016001 2025-05-25,19:56:00.000,145,11104778,124365,0,1748202959,13854.434333730002,57.0647512200012,53023.770197280006 2025-05-25,19:56:01.000,145,11104745,124405,0,1748202960,13854.292871220001,57.02245643999777,53023.7771844 2025-05-25,19:56:02.000,145,11104726,124325,0,1748202961,13854.23224443,56.966063400002895,53023.80513288 2025-05-25,19:56:03.000,145,11104791,124325,0,1748202962,13854.16488132999,56.909670360000746,53023.819107120005 2025-05-25,19:56:04.000,145,11104790,124405,0,1748202963,13854.057100369995,56.88147384000331,53023.881991199996 2025-05-25,19:56:05.000,145,11104796,124485,0,1748202964,13853.94258309999,56.916719490000105,53023.84006848001 2025-05-25,19:56:06.000,145,11104793,124245,0,1748202965,13853.88869262,56.909670360000746,53023.8470556 2025-05-25,19:56:07.000,145,11104775,124325,0,1748202966,13853.753966419994,56.94491601000482,53023.84006848001 2025-05-25,19:56:08.000,145,11104770,124005,0,1748202967,13853.666394389998,56.959014270003536,53023.90295256 2025-05-25,19:56:09.000,145,11104793,124165,0,1748202968,13853.619240219989,56.98016166000161,53023.92391392 2025-05-25,19:56:10.000,145,11104784,124565,0,1748202969,13853.551877119993,56.95196514000418,53023.92391392 2025-05-25,19:56:11.000,145,11104803,124245,0,1748202970,13853.504722949998,57.04360383000312,53023.95884952001 2025-05-25,19:56:12.000,145,11104784,124525,0,1748202971,13853.504722949998,57.05065296000248,53023.89596544 2025-05-25,19:56:13.000,145,11104757,124445,0,1748202972,13853.497986639988,57.12819339000271,53023.881991199996 2025-05-25,19:56:14.000,145,11104750,124045,0,1748202973,13853.457568780002,57.17753729999822,53023.87500408 2025-05-25,19:56:15.000,145,11104775,124205,0,1748202974,13853.477777710003,57.26917599000444,53023.95884952001 2025-05-25,19:56:16.000,145,11104754,124285,0,1748202975,13853.504722949998,57.29032338000252,53023.96583664 2025-05-25,19:56:17.000,145,11104796,124325,0,1748202976,13853.491250329993,57.36081468000339,53023.937888160006 2025-05-25,19:56:18.000,145,11104790,124325,0,1748202977,13853.491250329993,57.381962070001464,53024.09859192001 2025-05-25,19:56:19.000,145,11104809,124365,0,1748202978,13853.497986639988,57.44540424000297,53024.0217336 2025-05-25,19:56:20.000,145,11104740,124645,0,1748202979,13853.477777710003,57.5229446700032,53024.0217336 2025-05-25,19:56:21.000,145,11104776,124485,0,1748202980,13853.511459259993,57.5229446700032,53024.02872072001 2025-05-25,19:56:22.000,145,11104759,124565,0,1748202981,13853.491250329993,57.51589554000384,53024.01474648 2025-05-25,19:56:23.000,145,11104764,124205,0,1748202982,13853.524931879998,57.5229446700032,53024.02872072001 2025-05-25,19:56:24.000,145,11104767,124365,0,1748202983,13853.518195569988,57.48064988999977,53024.07763056001 2025-05-25,19:56:25.000,145,11104789,124045,0,1748202984,13853.545140809998,57.43835511000361,53024.11955328 2025-05-25,19:56:26.000,145,11104815,124085,0,1748202985,13853.518195569988,57.44540424000297,53024.14750176001 2025-05-25,19:56:27.000,145,11104805,124125,0,1748202986,13853.464305089998,57.332618159998674,53024.084617680004 2025-05-25,19:56:28.000,145,11104820,124245,0,1748202987,13853.471041399993,57.24802859999909,53024.09859192001 2025-05-25,19:56:29.000,145,11104819,124365,0,1748202988,13853.430623539993,57.21278295000229,53024.12654040001 2025-05-25,19:56:30.000,145,11104769,124325,0,1748202989,13853.450832469993,57.149340780000784,53024.11955328 2025-05-25,19:56:31.000,145,11104783,124365,0,1748202990,13853.437359850002,57.10704600000463,53024.084617680004 2025-05-25,19:56:32.000,145,11104764,124285,0,1748202991,13853.403678299997,57.05065296000248,53024.11256616 2025-05-25,19:56:33.000,145,11104786,124285,0,1748202992,13853.390205679993,57.00130904999969,53024.12654040001 2025-05-25,19:56:34.000,145,11104796,124485,0,1748202993,13853.396941990002,57.01540730999841,53024.12654040001 2025-05-25,19:56:35.000,145,11104827,124365,0,1748202994,13853.403678299997,57.05770209000184,53024.154488880005 2025-05-25,19:56:36.000,145,11104828,124325,0,1748202995,13853.430623539993,57.05770209000184,53024.161476 2025-05-25,19:56:37.000,145,11104819,124485,0,1748202996,13853.430623539993,57.11409513000399,53024.11256616 2025-05-25,19:56:38.000,145,11104817,124405,0,1748202997,13853.390205679993,57.17048816999886,53024.11256616 2025-05-25,19:56:39.000,145,11104798,124285,0,1748202998,13853.417150920002,57.25507772999845,53024.11955328 2025-05-25,19:56:40.000,145,11104809,124125,0,1748202999,13853.356524130002,57.36081468000339,53024.0916048 2025-05-25,19:56:41.000,145,11104806,124285,0,1748203000,13853.289161029992,57.40310945999954,53024.06365632 2025-05-25,19:56:42.000,145,11104781,124445,0,1748203001,13853.295897340002,57.50884641000448,53024.05666920001 2025-05-25,19:56:43.000,145,11104810,124205,0,1748203002,13853.268952099992,57.593435970004066,53024.06365632 2025-05-25,19:56:44.000,145,11104808,124125,0,1748203003,13853.201588999997,57.67802553000365,53024.07064344 2025-05-25,19:56:45.000,145,11104817,124405,0,1748203004,13853.194852690001,57.727369439999165,53024.14750176001 2025-05-25,19:56:46.000,145,11104769,124125,0,1748203005,13853.174643760001,57.76261509000324,53024.14750176001 2025-05-25,19:56:47.000,145,11104783,124325,0,1748203006,13853.114016970001,57.75556596000388,53024.084617680004 2025-05-25,19:56:48.000,145,11104790,124285,0,1748203007,13853.080335419996,57.74851683000452,53024.084617680004 2025-05-25,19:56:49.000,145,11104809,124525,0,1748203008,13853.066862799991,57.76261509000324,53024.09859192001 2025-05-25,19:56:50.000,145,11104787,124165,0,1748203009,13853.107280659991,57.64277987999958,53024.11955328 2025-05-25,19:56:51.000,145,11104807,124405,0,1748203010,13853.066862799991,57.544092060001276,53024.13352752 2025-05-25,19:56:52.000,145,11104784,124405,0,1748203011,13853.114016970001,57.494748149998486,53024.14051464 2025-05-25,19:56:53.000,145,11104823,124485,0,1748203012,13853.114016970001,57.40310945999954,53024.14750176001 2025-05-25,19:56:54.000,145,11104797,124405,0,1748203013,13853.060126489996,57.332618159998674,53024.105579040006 2025-05-25,19:56:55.000,145,11104789,125085,0,1748203014,13853.093808040001,57.23393034000037,53024.16846312 2025-05-25,19:56:56.000,145,11104771,125005,0,1748203015,13853.127489589991,57.11409513000399,53024.14051464 2025-05-25,19:56:57.000,145,11104744,124805,0,1748203016,13853.167907449992,57.00130904999969,53024.049682079996 2025-05-25,19:56:58.000,145,11104826,125125,0,1748203017,13853.228534239992,56.98016166000161,53024.0916048 2025-05-25,19:56:59.000,145,11104802,124885,0,1748203018,13853.255479480002,56.916719490000105,53024.07064344 2025-05-25,19:57:00.000,145,11104799,124925,0,1748203019,13853.322842579997,56.87442471000395,53024.084617680004 2025-05-25,19:57:01.000,145,11104855,125085,0,1748203020,13853.349787819992,56.84622818999924,53024.07763056001 2025-05-25,19:57:02.000,145,11104734,124285,0,1748203021,13853.403678299997,56.8532773199986,53024.084617680004 2025-05-25,19:57:03.000,145,11104817,124005,0,1748203022,13853.497986639988,56.860326449997956,53024.11256616 2025-05-25,19:57:04.000,145,11104809,124925,0,1748203023,13853.558613429988,56.88147384000331,53024.12654040001 2025-05-25,19:57:05.000,145,11104764,124125,0,1748203024,13853.605767599998,56.98016166000161,53024.084617680004 2025-05-25,19:57:06.000,145,11104723,124925,0,1748203025,13853.585558669998,57.0295055700044,53024.04269496 2025-05-25,19:57:07.000,145,11104761,125165,0,1748203026,13853.646185459998,57.11409513000399,53024.09859192001 2025-05-25,19:57:08.000,145,11104730,124245,0,1748203027,13853.693339629994,57.21983208000165,53024.14750176001 2025-05-25,19:57:09.000,145,11104800,125125,0,1748203028,13853.693339629994,57.30442164000124,53024.13352752 2025-05-25,19:57:10.000,145,11104783,124765,0,1748203029,13853.686603319999,57.38901120000082,53024.12654040001 2025-05-25,19:57:11.000,145,11104786,125125,0,1748203030,13853.673130699994,57.52999380000256,53024.14051464 2025-05-25,19:57:12.000,145,11104799,123965,0,1748203031,13853.686603319999,57.64277987999958,53024.0916048 2025-05-25,19:57:13.000,145,11104761,124285,0,1748203032,13853.686603319999,57.75556596000388,53024.0916048 2025-05-25,19:57:14.000,145,11104778,124365,0,1748203033,13853.659658079989,57.783762480001315,53024.0916048 2025-05-25,19:57:15.000,145,11104761,124085,0,1748203034,13853.666394389998,57.86130291000154,53024.0916048 2025-05-25,19:57:16.000,145,11104790,124405,0,1748203035,13853.639449149989,57.94589247000113,53024.13352752 2025-05-25,19:57:17.000,145,11104753,124605,0,1748203036,13853.605767599998,57.99523638000392,53024.154488880005 2025-05-25,19:57:18.000,145,11104785,124405,0,1748203037,13853.605767599998,57.97408898999856,53024.14051464 2025-05-25,19:57:19.000,145,11104800,124285,0,1748203038,13853.545140809998,58.016383770001994,53024.13352752 2025-05-25,19:57:20.000,145,11104802,124085,0,1748203039,13853.531668189993,57.99523638000392,53024.17545024001 2025-05-25,19:57:21.000,145,11104805,124405,0,1748203040,13853.444096159998,57.967039859999204,53024.11955328 2025-05-25,19:57:22.000,145,11104790,124485,0,1748203041,13853.376733060002,57.903597689997696,53024.18942448 2025-05-25,19:57:23.000,145,11104867,123965,0,1748203042,13853.302633649997,57.86130291000154,53024.22436008001 2025-05-25,19:57:24.000,145,11104770,124205,0,1748203043,13853.255479480002,57.81195899999875,53024.21038584 2025-05-25,19:57:25.000,145,11104771,124165,0,1748203044,13853.188116379992,57.74851683000452,53024.18942448 2025-05-25,19:57:26.000,145,11104765,124325,0,1748203045,13853.147698519992,57.67097640000429,53024.17545024001 2025-05-25,19:57:27.000,145,11104778,124485,0,1748203046,13853.100544349996,57.57933770999807,53024.22436008001 2025-05-25,19:57:28.000,145,11104847,124325,0,1748203047,13853.05339018,57.494748149998486,53024.21038584 2025-05-25,19:57:29.000,145,11104774,124445,0,1748203048,13852.979290769996,57.4101585899989,53024.161476 2025-05-25,19:57:30.000,145,11104791,124285,0,1748203049,13852.92540028999,57.367863810002746,53024.18243736 2025-05-25,19:57:31.000,145,11104830,124525,0,1748203050,13852.90519135999,57.28327425000316,53024.161476 2025-05-25,19:57:32.000,145,11104762,124245,0,1748203051,13852.88498242999,57.23393034000037,53024.12654040001 2025-05-25,19:57:33.000,145,11104813,124405,0,1748203052,13852.878246119995,57.191635560004215,53024.11955328 2025-05-25,19:57:34.000,145,11104805,124085,0,1748203053,13852.88498242999,57.092947739998635,53024.105579040006 2025-05-25,19:57:35.000,145,11104692,124605,0,1748203054,13852.92540028999,57.099996869997995,53024.049682079996 2025-05-25,19:57:36.000,145,11104792,124325,0,1748203055,13852.9321366,57.0295055700044,53024.06365632 2025-05-25,19:57:37.000,145,11104758,124205,0,1748203056,13852.89171874,57.00130904999969,53024.049682079996 2025-05-25,19:57:38.000,145,11104838,124365,0,1748203057,13852.938872909996,56.99425992000033,53024.07763056001 2025-05-25,19:57:39.000,145,11104785,124285,0,1748203058,13852.92540028999,57.00130904999969,53024.02872072001 2025-05-25,19:57:40.000,145,11104818,124205,0,1748203059,13853.01297232,56.959014270003536,53024.049682079996 2025-05-25,19:57:41.000,145,11104781,124245,0,1748203060,13853.026444939991,57.02245643999777,53024.084617680004 2025-05-25,19:57:42.000,145,11104829,124445,0,1748203061,13853.01297232,56.99425992000033,53024.084617680004 2025-05-25,19:57:43.000,145,11104867,124205,0,1748203062,13853.006236009991,56.973112530002254,53024.04269496 2025-05-25,19:57:44.000,145,11104796,124285,0,1748203063,13852.979290769996,56.98721079000097,53024.02872072001 2025-05-25,19:57:45.000,145,11104763,124285,0,1748203064,13853.01297232,56.973112530002254,53024.01474648 2025-05-25,19:57:46.000,145,11104790,124365,0,1748203065,13853.060126489996,56.95196514000418,53023.96583664 2025-05-25,19:57:47.000,145,11104779,124285,0,1748203066,13853.01297232,56.93786687999818,53024.02872072001 2025-05-25,19:57:48.000,145,11104789,124205,0,1748203067,13853.03318125,56.973112530002254,53024.00077224 2025-05-25,19:57:49.000,145,11104797,124485,0,1748203068,13853.039917559996,56.94491601000482,53023.97282376 2025-05-25,19:57:50.000,145,11104792,124405,0,1748203069,13853.039917559996,56.916719490000105,53023.96583664 2025-05-25,19:57:51.000,145,11104790,124285,0,1748203070,13853.039917559996,56.93081774999882,53023.93090104001 2025-05-25,19:57:52.000,145,11104811,124405,0,1748203071,13853.066862799991,56.95196514000418,53023.94487528 2025-05-25,19:57:53.000,145,11104816,123965,0,1748203072,13853.087071729991,56.93786687999818,53023.89596544 2025-05-25,19:57:54.000,145,11104744,124245,0,1748203073,13853.100544349996,56.959014270003536,53023.88897832001 2025-05-25,19:57:55.000,145,11104759,124365,0,1748203074,13853.167907449992,56.966063400002895,53023.90295256 2025-05-25,19:57:56.000,145,11104789,124365,0,1748203075,13853.181380069997,56.966063400002895,53023.92391392 2025-05-25,19:57:57.000,145,11104734,124245,0,1748203076,13853.208325309992,56.99425992000033,53023.916926800004 2025-05-25,19:57:58.000,145,11104805,124485,0,1748203077,13853.201588999997,57.0295055700044,53023.90993968001 2025-05-25,19:57:59.000,145,11104788,124285,0,1748203078,13853.194852690001,57.02245643999777,53023.8470556 2025-05-25,19:58:00.000,145,11104770,124285,0,1748203079,13853.181380069997,57.05065296000248,53023.916926800004 2025-05-25,19:58:01.000,145,11104754,124125,0,1748203080,13853.181380069997,57.07180035000056,53023.97282376 2025-05-25,19:58:02.000,145,11104753,124365,0,1748203081,13853.120753279996,57.099996869997995,53023.937888160006 2025-05-25,19:58:03.000,145,11104785,124405,0,1748203082,13853.114016970001,57.04360383000312,53023.94487528 2025-05-25,19:58:04.000,145,11104805,124045,0,1748203083,13853.046653869991,57.05770209000184,53023.94487528 2025-05-25,19:58:05.000,145,11104818,124525,0,1748203084,13853.03318125,57.04360383000312,53023.937888160006 2025-05-25,19:58:06.000,145,11104784,124365,0,1748203085,13852.98602707999,57.0647512200012,53023.96583664 2025-05-25,19:58:07.000,145,11104789,124365,0,1748203086,13852.96581814999,57.0647512200012,53023.92391392 2025-05-25,19:58:08.000,145,11104779,124485,0,1748203087,13852.918663979995,57.05770209000184,53023.94487528 2025-05-25,19:58:09.000,145,11104773,124325,0,1748203088,13852.97255446,57.05770209000184,53023.94487528 2025-05-25,19:58:10.000,145,11104751,124165,0,1748203089,13852.97255446,57.0295055700044,53023.93090104001 2025-05-25,19:58:11.000,145,11104784,124525,0,1748203090,13853.01297232,57.05770209000184,53023.90295256 2025-05-25,19:58:12.000,145,11104799,124285,0,1748203091,13853.073599110001,57.07180035000056,53023.94487528 2025-05-25,19:58:13.000,145,11104778,124365,0,1748203092,13853.073599110001,57.142291650001425,53023.97981088001 2025-05-25,19:58:14.000,145,11104848,124405,0,1748203093,13853.120753279996,57.191635560004215,53023.97282376 2025-05-25,19:58:15.000,145,11104802,124445,0,1748203094,13853.167907449992,57.22688121000101,53023.986798000005 2025-05-25,19:58:16.000,145,11104774,124365,0,1748203095,13853.208325309992,57.3114707700006,53024.00077224 2025-05-25,19:58:17.000,145,11104757,124645,0,1748203096,13853.235270550002,57.35376555000403,53023.97282376 2025-05-25,19:58:18.000,145,11104775,124325,0,1748203097,13853.302633649997,57.45950250000169,53023.93090104001 2025-05-25,19:58:19.000,145,11104819,124245,0,1748203098,13853.302633649997,57.52999380000256,53023.916926800004 2025-05-25,19:58:20.000,145,11104761,124245,0,1748203099,13853.349787819992,57.600485100003425,53023.90295256 2025-05-25,19:58:21.000,145,11104816,124125,0,1748203100,13853.363260439997,57.600485100003425,53023.916926800004 2025-05-25,19:58:22.000,145,11104796,124365,0,1748203101,13853.430623539993,57.607534230002784,53023.937888160006 2025-05-25,19:58:23.000,145,11104774,124285,0,1748203102,13853.403678299997,57.63573075000022,53023.89596544 2025-05-25,19:58:24.000,145,11104795,124205,0,1748203103,13853.437359850002,57.64277987999958,53023.9518624 2025-05-25,19:58:25.000,145,11104831,124125,0,1748203104,13853.396941990002,57.64277987999958,53023.90295256 2025-05-25,19:58:26.000,145,11104748,124325,0,1748203105,13853.390205679993,57.600485100003425,53023.937888160006 2025-05-25,19:58:27.000,145,11104766,124325,0,1748203106,13853.322842579997,57.56523944999935,53023.95884952001 2025-05-25,19:58:28.000,145,11104748,124325,0,1748203107,13853.282424719997,57.494748149998486,53023.92391392 2025-05-25,19:58:29.000,145,11104803,124325,0,1748203108,13853.289161029992,57.41720771999826,53023.916926800004 2025-05-25,19:58:30.000,145,11104748,124245,0,1748203109,13853.215061620002,57.367863810002746,53023.868016960005 2025-05-25,19:58:31.000,145,11104786,124565,0,1748203110,13853.201588999997,57.325569029999315,53023.87500408 2025-05-25,19:58:32.000,145,11104766,124205,0,1748203111,13853.093808040001,57.23393034000037,53023.868016960005 2025-05-25,19:58:33.000,145,11104750,124405,0,1748203112,13853.060126489996,57.21278295000229,53023.868016960005 2025-05-25,19:58:34.000,145,11104775,124485,0,1748203113,13853.026444939991,57.198684690003574,53023.79814576 2025-05-25,19:58:35.000,145,11104801,124285,0,1748203114,13852.96581814999,57.156389910000144,53023.84006848001 2025-05-25,19:58:36.000,145,11104791,124325,0,1748203115,13852.959081839996,57.1634390399995,53023.819107120005 2025-05-25,19:58:37.000,145,11104805,124205,0,1748203116,13852.91192767,57.12819339000271,53023.819107120005 2025-05-25,19:58:38.000,145,11104774,124245,0,1748203117,13852.84456456999,57.142291650001425,53023.79814576 2025-05-25,19:58:39.000,145,11104771,124445,0,1748203118,13852.81088302,57.135242520002066,53023.73526168 2025-05-25,19:58:40.000,145,11104791,124085,0,1748203119,13852.7300473,57.191635560004215,53023.75622304 2025-05-25,19:58:41.000,145,11104821,124125,0,1748203120,13852.68289312999,57.184586430004856,53023.78417152 2025-05-25,19:58:42.000,145,11104787,124165,0,1748203121,13852.615530029994,57.184586430004856,53023.75622304 2025-05-25,19:58:43.000,145,11104757,124125,0,1748203122,13852.527957999999,57.184586430004856,53023.700326080005 2025-05-25,19:58:44.000,145,11104802,124365,0,1748203123,13852.480803829989,57.20573382000293,53023.79115864001 2025-05-25,19:58:45.000,145,11104815,124205,0,1748203124,13852.420177039989,57.191635560004215,53023.7073132 2025-05-25,19:58:46.000,145,11104731,124125,0,1748203125,13852.352813939993,57.156389910000144,53023.7073132 2025-05-25,19:58:47.000,145,11104730,124645,0,1748203126,13852.339341319988,57.156389910000144,53023.67936472 2025-05-25,19:58:48.000,145,11104726,124125,0,1748203127,13852.238296670002,57.12114426000335,53023.67936472 2025-05-25,19:58:49.000,145,11104803,124485,0,1748203128,13852.170933569992,57.07884947999992,53023.69333896001 2025-05-25,19:58:50.000,145,11104747,124365,0,1748203129,13852.137252020002,57.01540730999841,53023.700326080005 2025-05-25,19:58:52.000,145,11104757,124165,0,1748203131,13852.063152609997,56.86737558000459,53023.69333896001 2025-05-25,19:58:53.000,145,11104761,124165,0,1748203132,13852.049679989992,56.81098254000244,53023.67936472 2025-05-25,19:58:54.000,145,11104838,124365,0,1748203133,13852.022734749997,56.78278601999773,53023.700326080005 2025-05-25,19:58:55.000,145,11104770,124085,0,1748203134,13852.090097849992,56.76868775999901,53023.64442912001 2025-05-25,19:58:56.000,145,11104754,124365,0,1748203135,13852.076625230002,56.747540370000934,53023.62346776001 2025-05-25,19:58:57.000,145,11104721,124205,0,1748203136,13852.063152609997,56.77573688999837,53023.60949352 2025-05-25,19:58:58.000,145,11104727,124565,0,1748203137,13852.143988329997,56.81098254000244,53023.64442912001 2025-05-25,19:58:59.000,145,11104779,124365,0,1748203138,13852.157460950002,56.83917905999988,53023.66539048 2025-05-25,19:59:00.000,145,11104750,124285,0,1748203139,13852.191142499993,56.923768619999464,53023.61648064 2025-05-25,19:59:01.000,145,11104775,124325,0,1748203140,13852.218087740002,57.02245643999777,53023.59551928001 2025-05-25,19:59:02.000,145,11104758,124365,0,1748203141,13852.305659769998,57.10704600000463,53023.61648064 2025-05-25,19:59:03.000,145,11104741,124125,0,1748203142,13852.312396079993,57.20573382000293,53023.56058368 2025-05-25,19:59:04.000,145,11104812,124805,0,1748203143,13852.366286559998,57.35376555000403,53023.51866096 2025-05-25,19:59:05.000,145,11104777,124205,0,1748203144,13852.352813939993,57.47360076000041,53023.53962232 2025-05-25,19:59:06.000,145,11104722,124205,0,1748203145,13852.393231799993,57.551141190000635,53023.546609439996 2025-05-25,19:59:07.000,145,11104718,124445,0,1748203146,13852.426913349998,57.67097640000429,53023.581545040004 2025-05-25,19:59:08.000,145,11104748,124285,0,1748203147,13852.453858589994,57.776713350001955,53023.56058368 2025-05-25,19:59:09.000,145,11104826,124445,0,1748203148,13852.460594899989,57.840155520003464,53023.61648064 2025-05-25,19:59:10.000,145,11104782,124325,0,1748203149,13852.453858589994,57.903597689997696,53023.5675708 2025-05-25,19:59:11.000,145,11104789,124165,0,1748203150,13852.480803829989,57.91769595000369,53023.57455792001 2025-05-25,19:59:12.000,145,11104758,124325,0,1748203151,13852.453858589994,57.952941600000486,53023.581545040004 2025-05-25,19:59:13.000,145,11104735,124325,0,1748203152,13852.433649659994,57.98818725000456,53023.63045488 2025-05-25,19:59:14.000,145,11104770,124125,0,1748203153,13852.494276449994,57.94589247000113,53023.5675708 2025-05-25,19:59:15.000,145,11104759,123965,0,1748203154,13852.447122279998,57.952941600000486,53023.60949352 2025-05-25,19:59:16.000,145,11104794,124245,0,1748203155,13852.453858589994,57.903597689997696,53023.602506400006 2025-05-25,19:59:17.000,145,11104686,124325,0,1748203156,13852.447122279998,57.833106390004104,53023.64442912001 2025-05-25,19:59:18.000,145,11104771,124165,0,1748203157,13852.453858589994,57.790811610000674,53023.63045488 2025-05-25,19:59:19.000,145,11104736,124125,0,1748203158,13852.474067519994,57.75556596000388,53023.65840336 2025-05-25,19:59:20.000,145,11104732,124325,0,1748203159,13852.474067519994,57.66392726999766,53023.64442912001 2025-05-25,19:59:21.000,145,11104731,124285,0,1748203160,13852.54143061999,57.593435970004066,53023.60949352 2025-05-25,19:59:22.000,145,11104794,124325,0,1748203161,13852.527957999999,57.5229446700032,53023.581545040004 2025-05-25,19:59:23.000,145,11104766,124245,0,1748203162,13852.527957999999,57.5229446700032,53023.64442912001 2025-05-25,19:59:24.000,145,11104812,124325,0,1748203163,13852.548166929999,57.44540424000297,53023.63045488 2025-05-25,19:59:25.000,145,11104713,124165,0,1748203164,13852.608793719999,57.45245337000233,53023.637442 2025-05-25,19:59:26.000,145,11104779,124365,0,1748203165,13852.60205740999,57.45950250000169,53023.66539048 2025-05-25,19:59:27.000,145,11104755,124285,0,1748203166,13852.66268419999,57.46655163000105,53023.581545040004 2025-05-25,19:59:28.000,145,11104808,124125,0,1748203167,13852.68289312999,57.501797279997845,53023.59551928001 2025-05-25,19:59:29.000,145,11104790,124245,0,1748203168,13852.70983837,57.494748149998486,53023.581545040004 2025-05-25,19:59:30.000,145,11104759,124325,0,1748203169,13852.75025623,57.57933770999807,53023.602506400006 2025-05-25,19:59:31.000,145,11104742,124085,0,1748203170,13852.817619329995,57.64982900999894,53023.637442 2025-05-25,19:59:32.000,145,11104758,124365,0,1748203171,13852.82435563999,57.734418569998525,53023.62346776001 2025-05-25,19:59:33.000,145,11104802,124285,0,1748203172,13852.85130088,57.826057260004745,53023.67237760001 2025-05-25,19:59:34.000,145,11104792,124405,0,1748203173,13852.86477349999,57.88245029999962,53023.67936472 2025-05-25,19:59:35.000,145,11104734,124085,0,1748203174,13852.90519135999,58.009334640002635,53023.67237760001 2025-05-25,19:59:36.000,145,11104766,124045,0,1748203175,13852.86477349999,58.12212071999966,53023.68635184 2025-05-25,19:59:37.000,145,11104774,124245,0,1748203176,13852.878246119995,58.2137594099986,53023.68635184 2025-05-25,19:59:38.000,145,11104743,124205,0,1748203177,13852.878246119995,58.33359462000226,53023.66539048 2025-05-25,19:59:39.000,145,11104790,124365,0,1748203178,13852.88498242999,58.425233310001204,53023.63045488 2025-05-25,19:59:40.000,145,11104743,124045,0,1748203179,13852.878246119995,58.51687200000015,53023.68635184 2025-05-25,19:59:41.000,145,11104743,124285,0,1748203180,13852.85130088,58.58031417000166,53023.68635184 2025-05-25,19:59:42.000,145,11104743,124205,0,1748203181,13852.86477349999,58.643756340003165,53023.67936472 2025-05-25,19:59:43.000,145,11104751,124205,0,1748203182,13852.83109195,58.6719528600006,53023.7073132 2025-05-25,19:59:44.000,145,11104814,123965,0,1748203183,13852.75025623,58.70014937999804,53023.72128744001 2025-05-25,19:59:45.000,145,11104748,124285,0,1748203184,13852.7300473,58.71424764000403,53023.66539048 2025-05-25,19:59:46.000,145,11104802,124045,0,1748203185,13852.676156819995,58.74949329000083,53023.65840336 2025-05-25,19:59:47.000,145,11104799,124325,0,1748203186,13852.66268419999,58.763591549999546,53023.69333896001 2025-05-25,19:59:48.000,145,11104797,124245,0,1748203187,13852.62900265,58.71424764000403,53023.68635184 2025-05-25,19:59:49.000,145,11104785,124045,0,1748203188,13852.615530029994,58.66490373000124,53023.714300319996 2025-05-25,19:59:50.000,145,11104736,124205,0,1748203189,13852.588584789999,58.61555981999845,53023.700326080005 2025-05-25,19:59:51.000,145,11104752,124245,0,1748203190,13852.595321099994,58.5732650400023,53023.72827456 2025-05-25,19:59:52.000,145,11104782,124325,0,1748203191,13852.56163954999,58.54506852000486,53023.700326080005 2025-05-25,19:59:53.000,145,11104765,124325,0,1748203192,13852.54143061999,58.467528090004635,53023.67237760001 2025-05-25,19:59:54.000,145,11104777,124125,0,1748203193,13852.514485379994,58.38293852999777,53023.67237760001 2025-05-25,19:59:55.000,145,11104786,124285,0,1748203194,13852.494276449994,58.375889399998414,53023.65840336 2025-05-25,19:59:56.000,145,11104762,124325,0,1748203195,13852.480803829989,58.361791139999696,53023.7073132 2025-05-25,19:59:57.000,145,11104790,124205,0,1748203196,13852.487540139999,58.368840269999055,53023.67936472 2025-05-25,19:59:58.000,145,11104806,123965,0,1748203197,13852.501012759989,58.33359462000226,53023.651416240005 2025-05-25,19:59:59.000,145,11104757,124325,0,1748203198,13852.56163954999,58.34064375000162,53023.62346776001 2025-05-25,20:00:00.000,145,11104801,124085,0,1748203199,13852.64247526999,58.39703679000377,53023.64442912001 2025-05-25,20:00:01.000,145,11104751,124245,0,1748203200,13852.64921158,58.411135050002486,53023.602506400006 2025-05-25,20:00:02.000,145,11104759,124605,0,1748203201,13852.70310205999,58.425233310001204,53023.62346776001 2025-05-25,20:00:03.000,145,11104767,124205,0,1748203202,13852.777201469995,58.48162635000335,53023.59551928001 2025-05-25,20:00:04.000,145,11104781,124205,0,1748203203,13852.817619329995,58.48867548000271,53023.61648064 2025-05-25,20:00:05.000,145,11104759,124125,0,1748203204,13852.858037189995,58.50982287000079,53023.5675708 2025-05-25,20:00:06.000,145,11104775,124325,0,1748203205,13852.898455049995,58.50982287000079,53023.532635200005 2025-05-25,20:00:07.000,145,11104820,124365,0,1748203206,13852.95234553,58.52392112999951,53023.5675708 2025-05-25,20:00:08.000,145,11104751,123965,0,1748203207,13852.979290769996,58.50277374000143,53023.60949352 2025-05-25,20:00:09.000,145,11104810,124365,0,1748203208,13853.006236009991,58.44638069999928,53023.57455792001 2025-05-25,20:00:10.000,145,11104749,124325,0,1748203209,13853.046653869991,58.474577220003994,53023.57455792001 2025-05-25,20:00:11.000,145,11104824,124325,0,1748203210,13853.05339018,58.43228244000056,53023.57455792001 2025-05-25,20:00:12.000,145,11104784,124325,0,1748203211,13853.046653869991,58.39703679000377,53023.59551928001 2025-05-25,20:00:13.000,145,11104745,124205,0,1748203212,13853.107280659991,58.368840269999055,53023.55359656001 2025-05-25,20:00:14.000,145,11104807,124365,0,1748203213,13853.107280659991,58.31949636000354,53023.532635200005 2025-05-25,20:00:15.000,145,11104794,124165,0,1748203214,13853.080335419996,58.31244723000418,53023.52564808001 2025-05-25,20:00:16.000,145,11104804,124245,0,1748203215,13853.006236009991,58.27720158000011,53023.51167384 2025-05-25,20:00:17.000,145,11104749,124205,0,1748203216,13853.039917559996,58.25605419000203,53023.50468672001 2025-05-25,20:00:18.000,145,11104751,124165,0,1748203217,13852.999499699996,58.192612020000524,53023.55359656001 2025-05-25,20:00:19.000,145,11104742,124285,0,1748203218,13852.96581814999,58.17146463000245,53023.483725360005 2025-05-25,20:00:20.000,145,11104796,124245,0,1748203219,13852.96581814999,58.10802246000094,53023.50468672001 2025-05-25,20:00:21.000,145,11104783,124285,0,1748203220,13852.98602707999,58.04458028999943,53023.51866096 2025-05-25,20:00:22.000,145,11104775,124085,0,1748203221,13852.94560921999,58.002285510003276,53023.45577688001 2025-05-25,20:00:23.000,145,11104778,124205,0,1748203222,13852.9321366,57.92474508000305,53023.44878976 2025-05-25,20:00:24.000,145,11104750,124085,0,1748203223,13852.938872909996,57.86130291000154,53023.42084128 2025-05-25,20:00:25.000,145,11104764,124365,0,1748203224,13852.959081839996,57.776713350001955,53023.378918559996 2025-05-25,20:00:26.000,145,11104765,124365,0,1748203225,13852.959081839996,57.70622205000109,53023.3928928 2025-05-25,20:00:27.000,145,11104756,124325,0,1748203226,13853.03318125,57.62868162000086,53023.364944320005 2025-05-25,20:00:28.000,145,11104798,124325,0,1748203227,13853.026444939991,57.56523944999935,53023.378918559996 2025-05-25,20:00:29.000,145,11104763,124445,0,1748203228,13853.093808040001,57.494748149998486,53023.316034480005 2025-05-25,20:00:30.000,145,11104789,124365,0,1748203229,13853.060126489996,57.47360076000041,53023.30206024 2025-05-25,20:00:31.000,145,11104749,124365,0,1748203230,13853.087071729991,57.424256850004895,53023.30206024 2025-05-25,20:00:32.000,145,11104756,124445,0,1748203231,13853.181380069997,57.40310945999954,53023.28109888 2025-05-25,20:00:33.000,145,11104775,124325,0,1748203232,13853.215061620002,57.38901120000082,53023.28109888 2025-05-25,20:00:34.000,145,11104822,124245,0,1748203233,13853.295897340002,57.34671642000467,53023.33699584001 2025-05-25,20:00:35.000,145,11104753,124325,0,1748203234,13853.363260439997,57.424256850004895,53023.267124640006 2025-05-25,20:00:36.000,145,11104775,124325,0,1748203235,13853.430623539993,57.44540424000297,53023.23218904 2025-05-25,20:00:37.000,145,11104782,124445,0,1748203236,13853.518195569988,57.48064988999977,53023.29507312 2025-05-25,20:00:38.000,145,11104747,124605,0,1748203237,13853.578822359988,57.5229446700032,53023.33000872 2025-05-25,20:00:39.000,145,11104734,124245,0,1748203238,13853.659658079989,57.52999380000256,53023.30206024 2025-05-25,20:00:40.000,145,11104720,124285,0,1748203239,13853.767439039999,57.56523944999935,53023.27411176 2025-05-25,20:00:41.000,145,11104737,124285,0,1748203240,13853.807856899999,57.57228857999871,53023.2531504 2025-05-25,20:00:42.000,145,11104767,124125,0,1748203241,13853.86174737999,57.58638684000471,53023.246163280004 2025-05-25,20:00:43.000,145,11104792,124325,0,1748203242,13853.90216523999,57.58638684000471,53023.26013752001 2025-05-25,20:00:44.000,145,11104748,124165,0,1748203243,13853.915637859995,57.501797279997845,53023.28109888 2025-05-25,20:00:45.000,145,11104749,124245,0,1748203244,13853.90890155,57.494748149998486,53023.23218904 2025-05-25,20:00:46.000,145,11104740,124325,0,1748203245,13853.98300095999,57.41720771999826,53023.29507312 2025-05-25,20:00:47.000,145,11104751,124365,0,1748203246,13853.94258309999,57.3114707700006,53023.33000872 2025-05-25,20:00:48.000,145,11104793,124125,0,1748203247,13853.94931941,57.23393034000037,53023.3230216 2025-05-25,20:00:49.000,145,11104796,124405,0,1748203248,13853.935846789995,57.11409513000399,53023.316034480005 2025-05-25,20:00:50.000,145,11104782,124285,0,1748203249,13853.92237416999,56.959014270003536,53023.30904736001 2025-05-25,20:00:51.000,145,11104791,124485,0,1748203250,13853.90216523999,56.84622818999924,53023.28109888 2025-05-25,20:00:52.000,145,11104759,124525,0,1748203251,13853.90890155,56.7193438500035,53023.30904736001 2025-05-25,20:00:53.000,145,11104733,124165,0,1748203252,13853.875219999994,56.59245951000048,53023.28808600001 2025-05-25,20:00:54.000,145,11104776,124285,0,1748203253,13853.895428929995,56.46557517000474,53023.28808600001 2025-05-25,20:00:55.000,145,11104777,123844,0,1748203254,13853.895428929995,56.40213300000323,53023.29507312 2025-05-25,20:00:56.000,145,11104756,124085,0,1748203255,13853.915637859995,56.324592570003006,53023.26013752001 2025-05-25,20:00:57.000,145,11104768,124325,0,1748203256,13853.895428929995,56.275248660000216,53023.26013752001 2025-05-25,20:00:58.000,145,11104818,124005,0,1748203257,13853.90890155,56.275248660000216,53023.211227679996 2025-05-25,20:00:59.000,145,11104782,124365,0,1748203258,13853.92911048,56.29639604999829,53023.23917616001 2025-05-25,20:01:00.000,145,11104765,124165,0,1748203259,13853.90216523999,56.338690830001724,53023.17629208 2025-05-25,20:01:01.000,145,11104746,124325,0,1748203260,13853.92237416999,56.43032952000067,53023.19026632001 2025-05-25,20:01:02.000,145,11104757,124125,0,1748203261,13853.94258309999,56.48672256000282,53023.12738224 2025-05-25,20:01:03.000,145,11104742,124325,0,1748203262,13853.98973727,56.58541038000112,53023.15533072 2025-05-25,20:01:04.000,145,11104781,124445,0,1748203263,13853.94931941,56.65590168000199,53023.16930496001 2025-05-25,20:01:05.000,145,11104759,124285,0,1748203264,13853.935846789995,56.740491240001575,53023.09244664001 2025-05-25,20:01:06.000,145,11104810,124965,0,1748203265,13853.92237416999,56.82508080000116,53023.17629208 2025-05-25,20:01:07.000,145,11104713,124365,0,1748203266,13853.90216523999,56.83212993000052,53023.12738224 2025-05-25,20:01:08.000,145,11104782,124325,0,1748203267,13853.88869262,56.84622818999924,53023.19026632001 2025-05-25,20:01:09.000,145,11104792,124085,0,1748203268,13853.834802139994,56.77573688999837,53023.16231784 2025-05-25,20:01:10.000,145,11104752,124605,0,1748203269,13853.807856899999,56.78278601999773,53023.16231784 2025-05-25,20:01:11.000,145,11104758,124125,0,1748203270,13853.76070272999,56.691147329998785,53023.14135648001 2025-05-25,20:01:12.000,145,11104784,124205,0,1748203271,13853.700075939989,56.550164730004326,53023.10642088 2025-05-25,20:01:13.000,145,11104712,124245,0,1748203272,13853.686603319999,56.43032952000067,53023.12738224 2025-05-25,20:01:14.000,145,11104781,124365,0,1748203273,13853.693339629994,56.275248660000216,53023.10642088 2025-05-25,20:01:15.000,145,11104780,124445,0,1748203274,13853.632712839993,56.099020410001685,53023.06449816 2025-05-25,20:01:16.000,145,11104719,124045,0,1748203275,13853.679867009989,55.97918519999803,53023.05052392001 2025-05-25,20:01:17.000,145,11104804,124285,0,1748203276,13853.673130699994,55.82410434000485,53023.00161408001 2025-05-25,20:01:18.000,145,11104815,124165,0,1748203277,13853.720284869989,55.67607261000376,53023.00161408001 2025-05-25,20:01:19.000,145,11104809,124405,0,1748203278,13853.787647969999,55.48574609999923,53023.05751104 2025-05-25,20:01:20.000,145,11104748,124125,0,1748203279,13853.88869262,55.408205669999006,53023.00161408001 2025-05-25,20:01:21.000,145,11104731,124205,0,1748203280,13853.94258309999,55.344763500004774,53023.03654968 2025-05-25,20:01:22.000,145,11104767,124205,0,1748203281,13854.00320988999,55.25312480999855,53022.99462696 2025-05-25,20:01:23.000,145,11104725,124165,0,1748203282,13854.06383667999,55.2108300300024,53023.00161408001 2025-05-25,20:01:24.000,145,11104779,124205,0,1748203283,13854.14467239999,55.16148611999961,53023.01558832 2025-05-25,20:01:25.000,145,11104785,124365,0,1748203284,13854.19182657,55.16853524999897,53022.95969136 2025-05-25,20:01:26.000,145,11104726,124365,0,1748203285,13854.218771809996,55.26017393999791,53022.88283304001 2025-05-25,20:01:27.000,145,11104770,124485,0,1748203286,13854.23224443,55.30246872000134,53022.875845919996 2025-05-25,20:01:28.000,145,11104770,124125,0,1748203287,13854.292871220001,55.38705828000093,53022.861871680005 2025-05-25,20:01:29.000,145,11104764,124285,0,1748203288,13854.2120355,55.471647840000514,53022.91776864 2025-05-25,20:01:30.000,145,11104745,124125,0,1748203289,13854.25245336,55.56328652999946,53022.96667848 2025-05-25,20:01:31.000,145,11104765,124325,0,1748203290,13854.16488132999,55.6690234800044,53022.96667848 2025-05-25,20:01:32.000,145,11104802,124365,0,1748203291,13854.117727159995,55.746563910004625,53023.0086012 2025-05-25,20:01:33.000,145,11104721,124645,0,1748203292,13854.05036406,55.82410434000485,53023.01558832 2025-05-25,20:01:34.000,145,11104738,124165,0,1748203293,13853.996473579995,55.85230086000229,53022.99462696 2025-05-25,20:01:35.000,145,11104726,124045,0,1748203294,13853.915637859995,55.96508693999931,53023.00161408001 2025-05-25,20:01:36.000,145,11104771,124125,0,1748203295,13853.814593209994,56.00033259000338,53022.97366560001 2025-05-25,20:01:37.000,145,11104774,124245,0,1748203296,13853.753966419994,56.03557824000018,53022.94571712 2025-05-25,20:01:38.000,145,11104778,124205,0,1748203297,13853.740493799989,56.07787302000361,53022.94571712 2025-05-25,20:01:39.000,145,11104830,124365,0,1748203298,13853.693339629994,56.049676499998895,53023.0086012 2025-05-25,20:01:40.000,145,11104810,124125,0,1748203299,13853.693339629994,56.056725629998255,53023.01558832 2025-05-25,20:01:41.000,145,11104781,124005,0,1748203300,13853.619240219989,56.08492215000297,53022.99462696 2025-05-25,20:01:42.000,145,11104764,124285,0,1748203301,13853.578822359988,56.056725629998255,53022.95969136 2025-05-25,20:01:43.000,145,11104811,124285,0,1748203302,13853.565349739998,56.0144308500021,53023.01558832 2025-05-25,20:01:44.000,145,11104803,124205,0,1748203303,13853.531668189993,55.95098868000059,53023.05751104 2025-05-25,20:01:45.000,145,11104731,124285,0,1748203304,13853.578822359988,55.866399120001006,53023.01558832 2025-05-25,20:01:46.000,145,11104735,124205,0,1748203305,13853.518195569988,55.79590782000014,53023.03654968 2025-05-25,20:01:47.000,145,11104715,124325,0,1748203306,13853.464305089998,55.697220000001835,53022.95969136 2025-05-25,20:01:48.000,145,11104787,124205,0,1748203307,13853.457568780002,55.654925219998404,53022.97366560001 2025-05-25,20:01:49.000,145,11104760,124485,0,1748203308,13853.437359850002,55.62672870000097,53022.99462696 2025-05-25,20:01:50.000,145,11104781,124245,0,1748203309,13853.376733060002,55.53509001000202,53023.02257544001 2025-05-25,20:01:51.000,145,11104715,124085,0,1748203310,13853.383469369997,55.52804088000266,53023.03654968 2025-05-25,20:01:52.000,145,11104783,124325,0,1748203311,13853.316106270002,55.506893490004586,53023.05751104 2025-05-25,20:01:53.000,145,11104741,124285,0,1748203312,13853.309369959992,55.471647840000514,53023.05052392001 2025-05-25,20:01:54.000,145,11104772,124125,0,1748203313,13853.282424719997,55.49984435999795,53023.043536799996 2025-05-25,20:01:55.000,145,11104743,124125,0,1748203314,13853.248743169992,55.54918827000074,53023.029562560005 2025-05-25,20:01:56.000,145,11104735,124325,0,1748203315,13853.235270550002,55.57738478999818,53023.043536799996 2025-05-25,20:01:57.000,145,11104780,124605,0,1748203316,13853.228534239992,55.654925219998404,53023.043536799996 2025-05-25,20:01:58.000,145,11104715,124125,0,1748203317,13853.208325309992,55.73246564999863,53023.043536799996 2025-05-25,20:01:59.000,145,11104842,124245,0,1748203318,13853.248743169992,55.753613040003984,53023.12039512001 2025-05-25,20:02:00.000,145,11104773,124085,0,1748203319,13853.194852690001,55.83115347000421,53023.113408 2025-05-25,20:02:01.000,145,11104770,124485,0,1748203320,13853.161171139996,55.880497379999724,53023.10642088 2025-05-25,20:02:02.000,145,11104715,124205,0,1748203321,13853.188116379992,55.915743030003796,53023.148343600005 2025-05-25,20:02:03.000,145,11104767,124245,0,1748203322,13853.134225900001,56.02852911000082,53023.14135648001 2025-05-25,20:02:04.000,145,11104762,124325,0,1748203323,13853.127489589991,56.03557824000018,53023.12738224 2025-05-25,20:02:05.000,145,11104727,124485,0,1748203324,13853.093808040001,56.08492215000297,53023.148343600005 2025-05-25,20:02:06.000,145,11104801,124205,0,1748203325,13853.073599110001,56.06377476000489,53023.12738224 2025-05-25,20:02:07.000,145,11104708,124125,0,1748203326,13852.999499699996,56.113118670000404,53023.15533072 2025-05-25,20:02:08.000,145,11104797,123965,0,1748203327,13852.95234553,56.08492215000297,53023.14135648001 2025-05-25,20:02:09.000,145,11104764,124325,0,1748203328,13852.918663979995,56.07082389000425,53023.113408 2025-05-25,20:02:10.000,145,11104774,124485,0,1748203329,13852.83109195,56.00033259000338,53023.197253440005 2025-05-25,20:02:11.000,145,11104728,124405,0,1748203330,13852.81088302,55.95803780999995,53023.14135648001 2025-05-25,20:02:12.000,145,11104744,124285,0,1748203331,13852.716574679995,55.89459563999844,53023.15533072 2025-05-25,20:02:13.000,145,11104823,124485,0,1748203332,13852.696365749995,55.82410434000485,53023.22520192 2025-05-25,20:02:14.000,145,11104735,124645,0,1748203333,13852.66268419999,55.73246564999863,53023.267124640006 2025-05-25,20:02:15.000,145,11104733,124445,0,1748203334,13852.64247526999,55.704269130001194,53023.267124640006 2025-05-25,20:02:16.000,145,11104819,124285,0,1748203335,13852.60205740999,55.654925219998404,53023.27411176 2025-05-25,20:02:17.000,145,11104770,124285,0,1748203336,13852.62226633999,55.58443392000481,53023.26013752001 2025-05-25,20:02:18.000,145,11104800,124285,0,1748203337,13852.568375859999,55.520991750003304,53023.33000872 2025-05-25,20:02:19.000,145,11104776,124285,0,1748203338,13852.56163954999,55.5562374000001,53023.23917616001 2025-05-25,20:02:20.000,145,11104808,124325,0,1748203339,13852.521221689989,55.506893490004586,53023.316034480005 2025-05-25,20:02:21.000,145,11104790,124445,0,1748203340,13852.507749069999,55.5562374000001,53023.34398296 2025-05-25,20:02:22.000,145,11104722,124485,0,1748203341,13852.426913349998,55.61263044000225,53023.33699584001 2025-05-25,20:02:23.000,145,11104780,124285,0,1748203342,13852.379759179988,55.66197434999776,53023.35795720001 2025-05-25,20:02:24.000,145,11104754,124205,0,1748203343,13852.285450839998,55.76066217000334,53023.316034480005 2025-05-25,20:02:25.000,145,11104737,124285,0,1748203344,13852.184406189997,55.83820260000357,53023.30206024 2025-05-25,20:02:26.000,145,11104762,124485,0,1748203345,13852.069888919992,55.94393955000123,53023.364944320005 2025-05-25,20:02:27.000,145,11104735,124285,0,1748203346,13852.015998440002,56.056725629998255,53023.37193144 2025-05-25,20:02:28.000,145,11104788,124165,0,1748203347,13851.894744860001,56.162462580003194,53023.40686704001 2025-05-25,20:02:29.000,145,11104781,124285,0,1748203348,13851.780227589996,56.24705214000278,53023.364944320005 2025-05-25,20:02:30.000,145,11104803,124125,0,1748203349,13851.638765079995,56.338690830001724,53023.364944320005 2025-05-25,20:02:31.000,145,11104723,124205,0,1748203350,13851.557929359995,56.39508387000387,53023.37193144 2025-05-25,20:02:32.000,145,11104745,124205,0,1748203351,13851.456884709994,56.39508387000387,53023.33000872 2025-05-25,20:02:33.000,145,11104733,124245,0,1748203352,13851.40973054,56.40918213000259,53023.378918559996 2025-05-25,20:02:34.000,145,11104775,124445,0,1748203353,13851.36257636999,56.38098560999788,53023.33000872 2025-05-25,20:02:35.000,145,11104775,124405,0,1748203354,13851.308685889999,56.36688734999916,53023.30904736001 2025-05-25,20:02:36.000,145,11104756,124205,0,1748203355,13851.254795409994,56.30344517999765,53023.29507312 2025-05-25,20:02:37.000,145,11104759,124805,0,1748203356,13851.248059099998,56.23295388000406,53023.33000872 2025-05-25,20:02:38.000,145,11104781,124325,0,1748203357,13851.295213269994,56.16951171000255,53023.30904736001 2025-05-25,20:02:39.000,145,11104734,124245,0,1748203358,13851.32215850999,56.08492215000297,53023.3230216 2025-05-25,20:02:40.000,145,11104783,124325,0,1748203359,13851.355840059994,55.98623433000466,53023.30206024 2025-05-25,20:02:41.000,145,11104753,124285,0,1748203360,13851.40973054,55.873448250000365,53023.30904736001 2025-05-25,20:02:42.000,145,11104779,124485,0,1748203361,13851.517511499995,55.77476043000206,53023.28109888 2025-05-25,20:02:43.000,145,11104768,124445,0,1748203362,13851.557929359995,55.683121740003116,53023.34398296 2025-05-25,20:02:44.000,145,11104776,124485,0,1748203363,13851.578138289995,55.61263044000225,53023.34398296 2025-05-25,20:02:45.000,145,11104721,124325,0,1748203364,13851.598347219995,55.49984435999795,53023.364944320005 2025-05-25,20:02:46.000,145,11104761,124205,0,1748203365,13851.64550138999,55.45050045000244,53023.35097008 2025-05-25,20:02:47.000,145,11104803,124365,0,1748203366,13851.73307342,55.43640219000372,53023.40686704001 2025-05-25,20:02:48.000,145,11104765,124365,0,1748203367,13851.679182939995,55.422303929997724,53023.47673824001 2025-05-25,20:02:49.000,145,11104738,124245,0,1748203368,13851.719600799996,55.36591089000285,53023.42084128 2025-05-25,20:02:50.000,145,11104758,124365,0,1748203369,13851.739809729996,55.39410741000029,53023.42084128 2025-05-25,20:02:51.000,145,11104782,124365,0,1748203370,13851.64550138999,55.43640219000372,53023.462764 2025-05-25,20:02:52.000,145,11104790,124085,0,1748203371,13851.61181984,55.464598710001155,53023.546609439996 2025-05-25,20:02:53.000,145,11104774,124365,0,1748203372,13851.52424780999,55.56328652999946,53023.462764 2025-05-25,20:02:54.000,145,11104785,124445,0,1748203373,13851.46362101999,55.57033565999882,53023.50468672001 2025-05-25,20:02:55.000,145,11104754,124205,0,1748203374,13851.38278529999,55.61967957000161,53023.52564808001 2025-05-25,20:02:56.000,145,11104815,124645,0,1748203375,13851.261531719989,55.704269130001194,53023.52564808001 2025-05-25,20:02:57.000,145,11104712,124365,0,1748203376,13851.180695999989,55.78180956000142,53023.56058368 2025-05-25,20:02:58.000,145,11104750,124205,0,1748203377,13851.072915039993,55.83115347000421,53023.532635200005 2025-05-25,20:02:59.000,145,11104790,124325,0,1748203378,13851.066178729998,55.915743030003796,53023.51866096 2025-05-25,20:03:00.000,145,11104740,124205,0,1748203379,13851.012288249993,55.94393955000123,53023.49071248 2025-05-25,20:03:01.000,145,11104780,124285,0,1748203380,13850.985343009997,55.93689042000187,53023.45577688001 2025-05-25,20:03:02.000,145,11104772,124325,0,1748203381,13850.992079319993,56.00033259000338,53023.483725360005 2025-05-25,20:03:03.000,145,11104790,124325,0,1748203382,13851.005551939998,56.056725629998255,53023.42782840001 2025-05-25,20:03:04.000,145,11104792,124285,0,1748203383,13851.005551939998,56.099020410001685,53023.39987992 2025-05-25,20:03:05.000,145,11104779,124645,0,1748203384,13851.066178729998,56.113118670000404,53023.413854160004 2025-05-25,20:03:06.000,145,11104743,124485,0,1748203385,13851.140278139988,56.12016779999976,53023.378918559996 2025-05-25,20:03:07.000,145,11104799,124325,0,1748203386,13851.180695999989,56.19065910000063,53023.3928928 2025-05-25,20:03:08.000,145,11104792,123965,0,1748203387,13851.234586479994,56.20475735999935,53023.40686704001 2025-05-25,20:03:09.000,145,11104781,124485,0,1748203388,13851.328894819999,56.2259047500047,53023.35795720001 2025-05-25,20:03:10.000,145,11104804,124325,0,1748203389,13851.369312679999,56.24705214000278,53023.38590568001 2025-05-25,20:03:11.000,145,11104755,124565,0,1748203390,13851.40973054,56.289346919998934,53023.483725360005 2025-05-25,20:03:12.000,145,11104792,124325,0,1748203391,13851.4501484,56.31754344000365,53023.462764 2025-05-25,20:03:13.000,145,11104747,124525,0,1748203392,13851.47035733,56.35278909000044,53023.49071248 2025-05-25,20:03:14.000,145,11104735,124445,0,1748203393,13851.497302569995,56.36688734999916,53023.44878976 2025-05-25,20:03:15.000,145,11104742,124405,0,1748203394,13851.50403887999,56.35278909000044,53023.462764 2025-05-25,20:03:16.000,145,11104801,124325,0,1748203395,13851.47035733,56.35278909000044,53023.462764 2025-05-25,20:03:17.000,145,11104791,124485,0,1748203396,13851.47035733,56.34573996000108,53023.4976996 2025-05-25,20:03:18.000,145,11104759,124485,0,1748203397,13851.42993947,56.36688734999916,53023.51866096 2025-05-25,20:03:19.000,145,11104804,124245,0,1748203398,13851.38278529999,56.35278909000044,53023.483725360005 2025-05-25,20:03:20.000,145,11104814,124365,0,1748203399,13851.36257636999,56.35278909000044,53023.50468672001 2025-05-25,20:03:21.000,145,11104745,124525,0,1748203400,13851.328894819999,56.3598382199998,53023.483725360005 2025-05-25,20:03:22.000,145,11104816,124485,0,1748203401,13851.281740649989,56.324592570003006,53023.49071248 2025-05-25,20:03:23.000,145,11104790,124245,0,1748203402,13851.261531719989,56.3598382199998,53023.50468672001 2025-05-25,20:03:24.000,145,11104769,124445,0,1748203403,13851.214377549994,56.36688734999916,53023.42084128 2025-05-25,20:03:25.000,145,11104760,124325,0,1748203404,13851.227850169998,56.38098560999788,53023.42782840001 2025-05-25,20:03:26.000,145,11104733,124645,0,1748203405,13851.281740649989,56.4726243000041,53023.44878976 2025-05-25,20:03:27.000,145,11104779,124885,0,1748203406,13851.301949579989,56.48672256000282,53023.42782840001 2025-05-25,20:03:28.000,145,11104757,124405,0,1748203407,13851.36257636999,56.52901733999897,53023.42782840001 2025-05-25,20:03:29.000,145,11104748,124205,0,1748203408,13851.396257919994,56.5713121200024,53023.364944320005 2025-05-25,20:03:30.000,145,11104798,124285,0,1748203409,13851.47035733,56.59950863999984,53023.37193144 2025-05-25,20:03:31.000,145,11104745,124325,0,1748203410,13851.51077519,56.62770516000455,53023.33699584001 2025-05-25,20:03:32.000,145,11104712,124325,0,1748203411,13851.59161091,56.684098199999426,53023.316034480005 2025-05-25,20:03:33.000,145,11104765,124325,0,1748203412,13851.658974009995,56.70524559000478,53023.28808600001 2025-05-25,20:03:34.000,145,11104762,124325,0,1748203413,13851.739809729996,56.66295081000135,53023.33699584001 2025-05-25,20:03:35.000,145,11104759,123965,0,1748203414,13851.861063309996,56.66999994000071,53023.3230216 2025-05-25,20:03:36.000,145,11104746,124645,0,1748203415,13851.955371650001,56.64885255000263,53023.316034480005 2025-05-25,20:03:37.000,145,11104750,124605,0,1748203416,13852.015998440002,56.62770516000455,53023.316034480005 2025-05-25,20:03:38.000,145,11104772,124485,0,1748203417,13852.042943679997,56.59245951000048,53023.378918559996 2025-05-25,20:03:39.000,145,11104741,124405,0,1748203418,13852.137252020002,56.557213860003685,53023.39987992 2025-05-25,20:03:40.000,145,11104728,124205,0,1748203419,13852.170933569992,56.47967343000346,53023.364944320005 2025-05-25,20:03:41.000,145,11104708,124245,0,1748203420,13852.197878810002,56.41623126000195,53023.44878976 2025-05-25,20:03:42.000,145,11104745,124325,0,1748203421,13852.265241909998,56.36688734999916,53023.46975112 2025-05-25,20:03:43.000,145,11104760,124325,0,1748203422,13852.325868699998,56.331641700002365,53023.52564808001 2025-05-25,20:03:44.000,145,11104760,124365,0,1748203423,13852.332605009993,56.324592570003006,53023.46975112 2025-05-25,20:03:45.000,145,11104772,124205,0,1748203424,13852.285450839998,56.29639604999829,53023.4976996 2025-05-25,20:03:46.000,145,11104754,124525,0,1748203425,13852.292187149993,56.31754344000365,53023.532635200005 2025-05-25,20:03:47.000,145,11104725,124285,0,1748203426,13852.271978219993,56.34573996000108,53023.56058368 2025-05-25,20:03:48.000,145,11104796,124405,0,1748203427,13852.224824049998,56.388034740004514,53023.56058368 2025-05-25,20:03:49.000,145,11104765,124325,0,1748203428,13852.224824049998,56.47967343000346,53023.52564808001 2025-05-25,20:03:50.000,145,11104741,124325,0,1748203429,13852.177669880002,56.5713121200024,53023.532635200005 2025-05-25,20:03:51.000,145,11104743,124325,0,1748203430,13852.150724639992,56.7193438500035,53023.58853216 2025-05-25,20:03:52.000,145,11104785,123965,0,1748203431,13852.090097849992,56.82508080000116,53023.581545040004 2025-05-25,20:03:53.000,145,11104766,124205,0,1748203432,13852.049679989992,56.89557210000203,53023.581545040004 2025-05-25,20:03:54.000,145,11104753,124285,0,1748203433,13851.941899029996,56.959014270003536,53023.546609439996 2025-05-25,20:03:55.000,145,11104727,124325,0,1748203434,13851.948635339992,57.05770209000184,53023.55359656001 2025-05-25,20:03:56.000,145,11104765,124405,0,1748203435,13851.968844269992,57.12114426000335,53023.602506400006 2025-05-25,20:03:57.000,145,11104749,124285,0,1748203436,13851.948635339992,57.149340780000784,53023.546609439996 2025-05-25,20:03:58.000,145,11104718,124365,0,1748203437,13851.948635339992,57.198684690003574,53023.546609439996 2025-05-25,20:03:59.000,145,11104748,124445,0,1748203438,13851.894744860001,57.12819339000271,53023.59551928001 2025-05-25,20:04:00.000,145,11104736,124205,0,1748203439,13851.921690099996,57.05065296000248,53023.56058368 2025-05-25,20:04:01.000,145,11104770,124405,0,1748203440,13851.955371650001,56.98721079000097,53023.51866096 2025-05-25,20:04:02.000,145,11104788,124445,0,1748203441,13851.948635339992,56.86737558000459,53023.51866096 2025-05-25,20:04:03.000,145,11104778,124605,0,1748203442,13852.015998440002,56.78278601999773,53023.4976996 2025-05-25,20:04:04.000,145,11104779,124285,0,1748203443,13852.083361539997,56.70524559000478,53023.483725360005 2025-05-25,20:04:05.000,145,11104739,124525,0,1748203444,13852.177669880002,56.6065577699992,53023.546609439996 2025-05-25,20:04:06.000,145,11104798,124365,0,1748203445,13852.218087740002,56.53606646999833,53023.581545040004 2025-05-25,20:04:07.000,145,11104704,124245,0,1748203446,13852.312396079993,56.49377169000218,53023.52564808001 2025-05-25,20:04:08.000,145,11104746,124245,0,1748203447,13852.399968109989,56.48672256000282,53023.4976996 2025-05-25,20:04:09.000,145,11104775,124565,0,1748203448,13852.460594899989,56.557213860003685,53023.49071248 2025-05-25,20:04:10.000,145,11104749,124125,0,1748203449,13852.527957999999,56.57836125000176,53023.434815520006 2025-05-25,20:04:11.000,145,11104759,124645,0,1748203450,13852.60205740999,56.684098199999426,53023.45577688001 2025-05-25,20:04:12.000,145,11104746,124365,0,1748203451,13852.70983837,56.77573688999837,53023.42782840001 2025-05-25,20:04:13.000,145,11104752,124645,0,1748203452,13852.76372884999,56.916719490000105,53023.44878976 2025-05-25,20:04:14.000,145,11104785,124405,0,1748203453,13852.84456456999,57.02245643999777,53023.39987992 2025-05-25,20:04:15.000,145,11104787,124445,0,1748203454,13852.898455049995,57.142291650001425,53023.46975112 2025-05-25,20:04:16.000,145,11104734,124405,0,1748203455,13852.97255446,57.24097946999973,53023.51167384 2025-05-25,20:04:17.000,145,11104767,124285,0,1748203456,13852.99276339,57.332618159998674,53023.51866096 2025-05-25,20:04:18.000,145,11104793,124325,0,1748203457,13853.03318125,57.40310945999954,53023.532635200005 2025-05-25,20:04:19.000,145,11104753,124245,0,1748203458,13853.066862799991,57.45950250000169,53023.62346776001 2025-05-25,20:04:20.000,145,11104733,124565,0,1748203459,13853.080335419996,57.46655163000105,53023.53962232 2025-05-25,20:04:21.000,145,11104748,124365,0,1748203460,13853.134225900001,57.48064988999977,53023.546609439996 2025-05-25,20:04:22.000,145,11104774,124325,0,1748203461,13853.188116379992,57.431305980004254,53023.532635200005 2025-05-25,20:04:23.000,145,11104734,124285,0,1748203462,13853.167907449992,57.374912940002105,53023.55359656001 2025-05-25,20:04:24.000,145,11104743,124365,0,1748203463,13853.181380069997,57.34671642000467,53023.546609439996 2025-05-25,20:04:25.000,145,11104749,124685,0,1748203464,13853.242006859997,57.22688121000101,53023.57455792001 2025-05-25,20:04:26.000,145,11104734,124565,0,1748203465,13853.268952099992,57.156389910000144,53023.602506400006 2025-05-25,20:04:27.000,145,11104769,124285,0,1748203466,13853.282424719997,57.0647512200012,53023.581545040004 2025-05-25,20:04:28.000,145,11104755,124485,0,1748203467,13853.322842579997,56.973112530002254,53023.62346776001 2025-05-25,20:04:29.000,145,11104730,124485,0,1748203468,13853.343051509997,56.909670360000746,53023.61648064 2025-05-25,20:04:30.000,145,11104737,124325,0,1748203469,13853.383469369997,56.84622818999924,53023.63045488 2025-05-25,20:04:31.000,145,11104765,124645,0,1748203470,13853.336315200002,56.81098254000244,53023.63045488 2025-05-25,20:04:32.000,145,11104761,124485,0,1748203471,13853.295897340002,56.789835150004365,53023.64442912001 2025-05-25,20:04:33.000,145,11104722,124285,0,1748203472,13853.295897340002,56.81098254000244,53023.67936472 2025-05-25,20:04:34.000,145,11104729,124485,0,1748203473,13853.228534239992,56.796884280003724,53023.60949352 2025-05-25,20:04:35.000,145,11104716,124645,0,1748203474,13853.167907449992,56.82508080000116,53023.61648064 2025-05-25,20:04:36.000,145,11104768,124365,0,1748203475,13853.140962209996,56.83917905999988,53023.67936472 2025-05-25,20:04:37.000,145,11104777,124645,0,1748203476,13853.039917559996,56.89557210000203,53023.651416240005 2025-05-25,20:04:38.000,145,11104732,124565,0,1748203477,13853.019708629996,56.93786687999818,53023.69333896001 2025-05-25,20:04:39.000,145,11104775,124485,0,1748203478,13852.90519135999,56.973112530002254,53023.651416240005 2025-05-25,20:04:40.000,145,11104720,124445,0,1748203479,13852.90519135999,56.99425992000033,53023.67936472 2025-05-25,20:04:41.000,145,11104791,124605,0,1748203480,13852.87150981,57.0647512200012,53023.68635184 2025-05-25,20:04:42.000,145,11104786,124485,0,1748203481,13852.837828259995,57.12819339000271,53023.72128744001 2025-05-25,20:04:43.000,145,11104754,124405,0,1748203482,13852.797410399995,57.17753729999822,53023.69333896001 2025-05-25,20:04:44.000,145,11104756,124445,0,1748203483,13852.797410399995,57.149340780000784,53023.72128744001 2025-05-25,20:04:45.000,145,11104759,124365,0,1748203484,13852.83109195,57.135242520002066,53023.74224880001 2025-05-25,20:04:46.000,145,11104709,124405,0,1748203485,13852.82435563999,57.12114426000335,53023.67936472 2025-05-25,20:04:47.000,145,11104791,124685,0,1748203486,13852.858037189995,57.135242520002066,53023.749235920004 2025-05-25,20:04:48.000,145,11104743,124565,0,1748203487,13852.878246119995,57.0647512200012,53023.68635184 2025-05-25,20:04:49.000,145,11104743,124445,0,1748203488,13852.918663979995,57.03655470000376,53023.7073132 2025-05-25,20:04:50.000,145,11104771,124645,0,1748203489,13852.94560921999,56.99425992000033,53023.68635184 2025-05-25,20:04:51.000,145,11104782,124285,0,1748203490,13852.979290769996,56.973112530002254,53023.65840336 2025-05-25,20:04:52.000,145,11104816,124285,0,1748203491,13853.093808040001,56.923768619999464,53023.700326080005 2025-05-25,20:04:53.000,145,11104775,124325,0,1748203492,13853.154434830001,56.87442471000395,53023.72827456 2025-05-25,20:04:54.000,145,11104789,124165,0,1748203493,13853.161171139996,56.81098254000244,53023.67237760001 2025-05-25,20:04:55.000,145,11104760,124285,0,1748203494,13853.208325309992,56.76163862999965,53023.72827456 2025-05-25,20:04:56.000,145,11104739,124485,0,1748203495,13853.242006859997,56.71229472000414,53023.7771844 2025-05-25,20:04:57.000,145,11104722,124485,0,1748203496,13853.262215789997,56.677049070000066,53023.749235920004 2025-05-25,20:04:58.000,145,11104740,124285,0,1748203497,13853.201588999997,56.698196459998144,53023.75622304 2025-05-25,20:04:59.000,145,11104743,124445,0,1748203498,13853.147698519992,56.684098199999426,53023.73526168 2025-05-25,20:05:00.000,145,11104796,124285,0,1748203499,13853.140962209996,56.64885255000263,53023.79115864001 2025-05-25,20:05:01.000,145,11104705,124605,0,1748203500,13853.087071729991,56.677049070000066,53023.7073132 2025-05-25,20:05:02.000,145,11104724,124405,0,1748203501,13853.080335419996,56.70524559000478,53023.73526168 2025-05-25,20:05:03.000,145,11104751,124365,0,1748203502,13853.019708629996,56.75458950000029,53023.72827456 2025-05-25,20:05:04.000,145,11104748,124285,0,1748203503,13852.95234553,56.747540370000934,53023.749235920004 2025-05-25,20:05:05.000,145,11104747,124365,0,1748203504,13852.959081839996,56.789835150004365,53023.770197280006 2025-05-25,20:05:06.000,145,11104779,124565,0,1748203505,13852.88498242999,56.84622818999924,53023.78417152 2025-05-25,20:05:07.000,145,11104771,124525,0,1748203506,13852.81088302,56.8532773199986,53023.73526168 2025-05-25,20:05:08.000,145,11104780,124445,0,1748203507,13852.797410399995,56.86737558000459,53023.72827456 2025-05-25,20:05:09.000,145,11104810,124445,0,1748203508,13852.756992539995,56.94491601000482,53023.76321016001 2025-05-25,20:05:10.000,145,11104757,124565,0,1748203509,13852.7300473,56.923768619999464,53023.76321016001 2025-05-25,20:05:11.000,145,11104726,124285,0,1748203510,13852.66268419999,56.87442471000395,53023.700326080005 2025-05-25,20:05:12.000,145,11104733,124645,0,1748203511,13852.655947889994,56.88852297000267,53023.72827456 2025-05-25,20:05:13.000,145,11104793,124445,0,1748203512,13852.615530029994,56.84622818999924,53023.65840336 2025-05-25,20:05:14.000,145,11104719,124445,0,1748203513,13852.548166929999,56.8180316700018,53023.700326080005 2025-05-25,20:05:15.000,145,11104789,124405,0,1748203514,13852.514485379994,56.75458950000029,53023.700326080005 2025-05-25,20:05:16.000,145,11104758,124485,0,1748203515,13852.460594899989,56.7193438500035,53023.72128744001 2025-05-25,20:05:17.000,145,11104791,124485,0,1748203516,13852.406704419998,56.66295081000135,53023.61648064 2025-05-25,20:05:18.000,145,11104740,124685,0,1748203517,13852.352813939993,56.64180342000327,53023.637442 2025-05-25,20:05:19.000,145,11104795,124565,0,1748203518,13852.339341319988,56.5713121200024,53023.7073132 2025-05-25,20:05:20.000,145,11104717,124645,0,1748203519,13852.312396079993,56.550164730004326,53023.65840336 2025-05-25,20:05:21.000,145,11104784,124645,0,1748203520,13852.265241909998,56.557213860003685,53023.700326080005 2025-05-25,20:05:22.000,145,11104803,124525,0,1748203521,13852.312396079993,56.557213860003685,53023.68635184 2025-05-25,20:05:23.000,145,11104813,124645,0,1748203522,13852.271978219993,56.58541038000112,53023.651416240005 2025-05-25,20:05:24.000,145,11104780,124645,0,1748203523,13852.278714530003,56.59950863999984,53023.7073132 2025-05-25,20:05:25.000,145,11104777,124645,0,1748203524,13852.339341319988,56.64180342000327,53023.7073132 2025-05-25,20:05:26.000,145,11104761,124485,0,1748203525,13852.379759179988,56.65590168000199,53023.66539048 2025-05-25,20:05:27.000,145,11104775,124445,0,1748203526,13852.426913349998,56.71229472000414,53023.700326080005 2025-05-25,20:05:28.000,145,11104782,124445,0,1748203527,13852.426913349998,56.77573688999837,53023.700326080005 2025-05-25,20:05:29.000,145,11104796,124565,0,1748203528,13852.453858589994,56.83212993000052,53023.65840336 2025-05-25,20:05:30.000,145,11104759,124405,0,1748203529,13852.56163954999,56.84622818999924,53023.67936472 2025-05-25,20:05:31.000,145,11104767,124605,0,1748203530,13852.568375859999,56.84622818999924,53023.69333896001 2025-05-25,20:05:32.000,145,11104741,124765,0,1748203531,13852.635738959994,56.89557210000203,53023.63045488 2025-05-25,20:05:33.000,145,11104821,124565,0,1748203532,13852.68962944,56.909670360000746,53023.68635184 2025-05-25,20:05:34.000,145,11104831,124845,0,1748203533,13852.66942051,56.860326449997956,53023.66539048 2025-05-25,20:05:35.000,145,11104794,124605,0,1748203534,13852.75025623,56.83212993000052,53023.69333896001 2025-05-25,20:05:36.000,145,11104816,124605,0,1748203535,13852.76372884999,56.796884280003724,53023.7073132 2025-05-25,20:05:37.000,145,11104793,124365,0,1748203536,13852.756992539995,56.740491240001575,53023.64442912001 2025-05-25,20:05:38.000,145,11104840,124445,0,1748203537,13852.777201469995,56.66999994000071,53023.62346776001 2025-05-25,20:05:39.000,145,11104805,124285,0,1748203538,13852.76372884999,56.58541038000112,53023.65840336 2025-05-25,20:05:40.000,145,11104738,124205,0,1748203539,13852.696365749995,56.53606646999833,53023.67936472 2025-05-25,20:05:41.000,145,11104793,124285,0,1748203540,13852.615530029994,56.40213300000323,53023.63045488 2025-05-25,20:05:42.000,145,11104794,124685,0,1748203541,13852.521221689989,56.29639604999829,53023.65840336 2025-05-25,20:05:43.000,145,11104809,124325,0,1748203542,13852.373022869993,56.19065910000063,53023.67237760001 2025-05-25,20:05:44.000,145,11104822,124525,0,1748203543,13852.265241909998,56.148364320004475,53023.65840336 2025-05-25,20:05:45.000,145,11104775,124325,0,1748203544,13852.110306779992,56.07082389000425,53023.69333896001 2025-05-25,20:05:46.000,145,11104837,124645,0,1748203545,13851.975580580001,56.00738172000274,53023.65840336 2025-05-25,20:05:47.000,145,11104782,124645,0,1748203546,13851.827381759991,55.915743030003796,53023.67936472 2025-05-25,20:05:48.000,145,11104798,124485,0,1748203547,13851.760018659996,55.85934999000165,53023.67936472 2025-05-25,20:05:49.000,145,11104776,124645,0,1748203548,13851.59161091,55.85934999000165,53023.63045488 2025-05-25,20:05:50.000,145,11104794,124525,0,1748203549,13851.52424780999,55.84525173000293,53023.69333896001 2025-05-25,20:05:51.000,145,11104812,124445,0,1748203550,13851.436675779994,55.82410434000485,53023.68635184 2025-05-25,20:05:52.000,145,11104809,124565,0,1748203551,13851.396257919994,55.817055209998216,53023.67936472 2025-05-25,20:05:53.000,145,11104770,124645,0,1748203552,13851.355840059994,55.83115347000421,53023.637442 2025-05-25,20:05:54.000,145,11104791,124645,0,1748203553,13851.335631129994,55.880497379999724,53023.62346776001 2025-05-25,20:05:55.000,145,11104786,124405,0,1748203554,13851.36257636999,55.94393955000123,53023.65840336 2025-05-25,20:05:56.000,145,11104767,124605,0,1748203555,13851.38278529999,55.97213606999867,53023.64442912001 2025-05-25,20:05:57.000,145,11104829,124645,0,1748203556,13851.436675779994,56.06377476000489,53023.62346776001 2025-05-25,20:05:58.000,145,11104800,124485,0,1748203557,13851.477093639995,56.13426605999848,53023.602506400006 2025-05-25,20:05:59.000,145,11104817,124565,0,1748203558,13851.51077519,56.2259047500047,53023.546609439996 2025-05-25,20:06:00.000,145,11104806,124205,0,1748203559,13851.54445673999,56.275248660000216,53023.546609439996 2025-05-25,20:06:01.000,145,11104860,124485,0,1748203560,13851.56466566999,56.31049431000429,53023.546609439996 2025-05-25,20:06:02.000,145,11104805,124365,0,1748203561,13851.52424780999,56.36688734999916,53023.532635200005 2025-05-25,20:06:03.000,145,11104819,124565,0,1748203562,13851.497302569995,56.43737865000003,53023.546609439996 2025-05-25,20:06:04.000,145,11104827,124645,0,1748203563,13851.537720429995,56.451476909998746,53023.532635200005 2025-05-25,20:06:05.000,145,11104829,124405,0,1748203564,13851.51077519,56.44442777999939,53023.58853216 2025-05-25,20:06:06.000,145,11104795,124565,0,1748203565,13851.42993947,56.43737865000003,53023.52564808001 2025-05-25,20:06:07.000,145,11104771,124645,0,1748203566,13851.42320315999,56.37393647999852,53023.52564808001 2025-05-25,20:06:08.000,145,11104736,124685,0,1748203567,13851.42320315999,56.30344517999765,53023.50468672001 2025-05-25,20:06:09.000,145,11104796,124605,0,1748203568,13851.36257636999,56.21180648999871,53023.4976996 2025-05-25,20:06:10.000,145,11104762,124605,0,1748203569,13851.32215850999,56.155413450003834,53023.546609439996 2025-05-25,20:06:11.000,145,11104792,124445,0,1748203570,13851.281740649989,56.00033259000338,53023.462764 2025-05-25,20:06:12.000,145,11104741,124285,0,1748203571,13851.308685889999,55.88754650999908,53023.51167384 2025-05-25,20:06:13.000,145,11104757,124565,0,1748203572,13851.241322789989,55.83115347000421,53023.56058368 2025-05-25,20:06:14.000,145,11104796,124645,0,1748203573,13851.227850169998,55.73951477999799,53023.483725360005 2025-05-25,20:06:15.000,145,11104789,124445,0,1748203574,13851.207641239998,55.654925219998404,53023.49071248 2025-05-25,20:06:16.000,145,11104816,124525,0,1748203575,13851.160487069988,55.58443392000481,53023.49071248 2025-05-25,20:06:17.000,145,11104809,124285,0,1748203576,13851.153750759993,55.56328652999946,53023.42084128 2025-05-25,20:06:18.000,145,11104844,124485,0,1748203577,13851.120069209988,55.52804088000266,53023.413854160004 2025-05-25,20:06:19.000,145,11104771,124405,0,1748203578,13851.052706109993,55.54918827000074,53023.44180264 2025-05-25,20:06:20.000,145,11104758,124645,0,1748203579,13851.072915039993,55.59853218000353,53023.42782840001 2025-05-25,20:06:21.000,145,11104782,124485,0,1748203580,13851.079651349988,55.63377783000033,53023.42084128 2025-05-25,20:06:22.000,145,11104760,124445,0,1748203581,13851.059442420003,55.6690234800044,53023.38590568001 2025-05-25,20:06:23.000,145,11104792,124685,0,1748203582,13851.039233490003,55.753613040003984,53023.364944320005 2025-05-25,20:06:24.000,145,11104762,124725,0,1748203583,13851.005551939998,55.82410434000485,53023.35097008 2025-05-25,20:06:25.000,145,11104790,124485,0,1748203584,13850.998815630002,55.89459563999844,53023.33699584001 2025-05-25,20:06:26.000,145,11104795,124485,0,1748203585,13851.005551939998,56.02147998000146,53023.35795720001 2025-05-25,20:06:27.000,145,11104796,124485,0,1748203586,13850.978606700002,56.07082389000425,53023.34398296 2025-05-25,20:06:28.000,145,11104785,124485,0,1748203587,13850.924716219997,56.16951171000255,53023.34398296 2025-05-25,20:06:29.000,145,11104793,124725,0,1748203588,13850.884298359997,56.25410127000214,53023.33699584001 2025-05-25,20:06:30.000,145,11104805,124525,0,1748203589,13850.864089429997,56.2611504000015,53023.38590568001 2025-05-25,20:06:31.000,145,11104804,124605,0,1748203590,13850.877562050002,56.289346919998934,53023.35097008 2025-05-25,20:06:32.000,145,11104809,124565,0,1748203591,13850.843880499997,56.324592570003006,53023.37193144 2025-05-25,20:06:33.000,145,11104767,124645,0,1748203592,13850.823671569997,56.289346919998934,53023.37193144 2025-05-25,20:06:34.000,145,11104710,124405,0,1748203593,13850.823671569997,56.2259047500047,53023.35795720001 2025-05-25,20:06:35.000,145,11104797,124565,0,1748203594,13850.803462639997,56.12016779999976,53023.35795720001 2025-05-25,20:06:36.000,145,11104786,124325,0,1748203595,13850.769781089992,56.056725629998255,53023.34398296 2025-05-25,20:06:37.000,145,11104760,124365,0,1748203596,13850.736099540001,55.90869390000444,53023.3928928 2025-05-25,20:06:38.000,145,11104790,124365,0,1748203597,13850.715890610001,55.817055209998216,53023.33000872 2025-05-25,20:06:39.000,145,11104743,124565,0,1748203598,13850.749572159992,55.647876089999045,53023.27411176 2025-05-25,20:06:40.000,145,11104797,124405,0,1748203599,13850.688945369991,55.49984435999795,53023.29507312 2025-05-25,20:06:41.000,145,11104794,124285,0,1748203600,13850.688945369991,55.43640219000372,53023.28109888 2025-05-25,20:06:42.000,145,11104788,124805,0,1748203601,13850.648527509991,55.32361610999942,53023.28109888 2025-05-25,20:06:43.000,145,11104778,124565,0,1748203602,13850.61484596,55.25312480999855,53023.23917616001 2025-05-25,20:06:44.000,145,11104816,124765,0,1748203603,13850.621582269996,55.21787916000176,53023.211227679996 2025-05-25,20:06:45.000,145,11104806,124685,0,1748203604,13850.641791199996,55.27427220000391,53023.19026632001 2025-05-25,20:06:46.000,145,11104796,124205,0,1748203605,13850.688945369991,55.281321330003266,53023.23218904 2025-05-25,20:06:47.000,145,11104750,124285,0,1748203606,13850.688945369991,55.344763500004774,53023.197253440005 2025-05-25,20:06:48.000,145,11104764,124645,0,1748203607,13850.749572159992,55.42935306000436,53023.19026632001 2025-05-25,20:06:49.000,145,11104745,124685,0,1748203608,13850.756308470001,55.513942620003945,53023.20424056 2025-05-25,20:06:50.000,145,11104788,124645,0,1748203609,13850.796726330002,55.647876089999045,53023.15533072 2025-05-25,20:06:51.000,145,11104785,124485,0,1748203610,13850.877562050002,55.78180956000142,53023.12738224 2025-05-25,20:06:52.000,145,11104762,124565,0,1748203611,13850.884298359997,55.880497379999724,53023.16930496001 2025-05-25,20:06:53.000,145,11104827,125165,0,1748203612,13850.897770980002,56.00033259000338,53023.099433760006 2025-05-25,20:06:54.000,145,11104780,125285,0,1748203613,13850.891034669992,56.099020410001685,53023.148343600005 2025-05-25,20:06:55.000,145,11104778,125125,0,1748203614,13850.971870389993,56.18360997000127,53023.10642088 2025-05-25,20:06:56.000,145,11104798,125085,0,1748203615,13850.998815630002,56.25410127000214,53023.13436936 2025-05-25,20:06:57.000,145,11104760,125165,0,1748203616,13851.032497179993,56.282297789999575,53023.16231784 2025-05-25,20:06:58.000,145,11104796,125485,0,1748203617,13851.045969799998,56.31049431000429,53023.15533072 2025-05-25,20:06:59.000,145,11104779,125405,0,1748203618,13851.039233490003,56.30344517999765,53023.22520192 2025-05-25,20:07:00.000,145,11104803,125125,0,1748203619,13850.998815630002,56.35278909000044,53023.23917616001 2025-05-25,20:07:01.000,145,11104776,125005,0,1748203620,13850.985343009997,56.29639604999829,53023.197253440005 2025-05-25,20:07:02.000,145,11104755,125205,0,1748203621,13851.012288249993,56.26819953000086,53023.21821480001 2025-05-25,20:07:03.000,145,11104784,125125,0,1748203622,13851.025760869998,56.17656084000191,53023.22520192 2025-05-25,20:07:04.000,145,11104736,124485,0,1748203623,13850.992079319993,56.14131518999784,53023.2531504 2025-05-25,20:07:05.000,145,11104750,124565,0,1748203624,13850.951661459992,56.049676499998895,53023.30206024 2025-05-25,20:07:06.000,145,11104773,124485,0,1748203625,13850.897770980002,55.97918519999803,53023.28808600001 2025-05-25,20:07:07.000,145,11104780,124405,0,1748203626,13850.891034669992,55.83820260000357,53023.29507312 2025-05-25,20:07:08.000,145,11104723,124965,0,1748203627,13850.837144190002,55.72541651999927,53023.246163280004 2025-05-25,20:07:09.000,145,11104761,124525,0,1748203628,13850.783253709997,55.60558131000289,53023.23218904 2025-05-25,20:07:10.000,145,11104757,124605,0,1748203629,13850.803462639997,55.506893490004586,53023.20424056 2025-05-25,20:07:11.000,145,11104739,124645,0,1748203630,13850.776517400001,55.415254799998365,53023.20424056 2025-05-25,20:07:12.000,145,11104769,124685,0,1748203631,13850.729363229992,55.27427220000391,53023.28109888 2025-05-25,20:07:13.000,145,11104755,124445,0,1748203632,13850.702417989996,55.231977420000476,53023.267124640006 2025-05-25,20:07:14.000,145,11104746,124125,0,1748203633,13850.662000129996,55.18968264000432,53023.211227679996 2025-05-25,20:07:15.000,145,11104754,124645,0,1748203634,13850.668736439991,55.14033873000153,53023.23917616001 2025-05-25,20:07:16.000,145,11104759,124485,0,1748203635,13850.648527509991,55.112142210004095,53023.26013752001 2025-05-25,20:07:17.000,145,11104813,124445,0,1748203636,13850.668736439991,55.13328960000217,53023.19026632001 2025-05-25,20:07:18.000,145,11104776,124725,0,1748203637,13850.675472750001,55.16148611999961,53023.15533072 2025-05-25,20:07:19.000,145,11104796,124605,0,1748203638,13850.668736439991,55.2108300300024,53023.14135648001 2025-05-25,20:07:20.000,145,11104807,124565,0,1748203639,13850.709154299991,55.246075679999194,53023.14135648001 2025-05-25,20:07:21.000,145,11104789,124565,0,1748203640,13850.742835849996,55.344763500004774,53023.12039512001 2025-05-25,20:07:22.000,145,11104768,124885,0,1748203641,13850.756308470001,55.45050045000244,53023.17629208 2025-05-25,20:07:23.000,145,11104786,124485,0,1748203642,13850.769781089992,55.59148305000417,53023.15533072 2025-05-25,20:07:24.000,145,11104745,124325,0,1748203643,13850.776517400001,55.67607261000376,53023.099433760006 2025-05-25,20:07:25.000,145,11104798,124565,0,1748203644,13850.796726330002,55.79590782000014,53023.099433760006 2025-05-25,20:07:26.000,145,11104786,124525,0,1748203645,13850.823671569997,55.922792160003155,53023.078472400004 2025-05-25,20:07:27.000,145,11104741,124365,0,1748203646,13850.864089429997,56.042627369999536,53023.12039512001 2025-05-25,20:07:28.000,145,11104772,124405,0,1748203647,13850.870825739992,56.148364320004475,53023.08545952 2025-05-25,20:07:29.000,145,11104732,124445,0,1748203648,13850.924716219997,56.26819953000086,53023.148343600005 2025-05-25,20:07:30.000,145,11104731,124805,0,1748203649,13850.911243599992,56.289346919998934,53023.09244664001 2025-05-25,20:07:31.000,145,11104721,124445,0,1748203650,13850.944925149997,56.338690830001724,53023.078472400004 2025-05-25,20:07:32.000,145,11104750,124645,0,1748203651,13850.944925149997,56.331641700002365,53023.08545952 2025-05-25,20:07:33.000,145,11104781,124605,0,1748203652,13850.944925149997,56.282297789999575,53023.07148528001 2025-05-25,20:07:34.000,145,11104807,124445,0,1748203653,13850.944925149997,56.25410127000214,53023.078472400004 2025-05-25,20:07:35.000,145,11104748,124685,0,1748203654,13850.951661459992,56.18360997000127,53023.078472400004 2025-05-25,20:07:36.000,145,11104777,124285,0,1748203655,13850.944925149997,56.099020410001685,53023.13436936 2025-05-25,20:07:37.000,145,11104815,124525,0,1748203656,13850.965134079997,55.99328346000402,53023.113408 2025-05-25,20:07:38.000,145,11104760,124445,0,1748203657,13850.931452529992,55.88754650999908,53023.099433760006 2025-05-25,20:07:39.000,145,11104755,124805,0,1748203658,13850.917979910002,55.79590782000014,53023.099433760006 2025-05-25,20:07:40.000,145,11104792,124445,0,1748203659,13850.870825739992,55.683121740003116,53023.113408 2025-05-25,20:07:41.000,145,11104782,124405,0,1748203660,13850.823671569997,55.59853218000353,53023.148343600005 2025-05-25,20:07:42.000,145,11104796,124645,0,1748203661,13850.843880499997,55.520991750003304,53023.099433760006 2025-05-25,20:07:43.000,145,11104750,124725,0,1748203662,13850.789990019992,55.49279522999859,53023.09244664001 2025-05-25,20:07:44.000,145,11104774,124325,0,1748203663,13850.736099540001,55.42935306000436,53023.08545952 2025-05-25,20:07:45.000,145,11104755,124405,0,1748203664,13850.756308470001,55.37296002000221,53023.12039512001 2025-05-25,20:07:46.000,145,11104799,124365,0,1748203665,13850.742835849996,55.38705828000093,53023.099433760006 2025-05-25,20:07:47.000,145,11104722,124725,0,1748203666,13850.688945369991,55.45050045000244,53023.13436936 2025-05-25,20:07:48.000,145,11104816,124605,0,1748203667,13850.709154299991,55.43640219000372,53023.12039512001 2025-05-25,20:07:49.000,145,11104774,124485,0,1748203668,13850.749572159992,55.49984435999795,53023.16231784 2025-05-25,20:07:50.000,145,11104774,124645,0,1748203669,13850.796726330002,55.56328652999946,53023.12039512001 2025-05-25,20:07:51.000,145,11104728,124485,0,1748203670,13850.864089429997,55.62672870000097,53023.148343600005 2025-05-25,20:07:52.000,145,11104757,124725,0,1748203671,13850.931452529992,55.683121740003116,53023.16930496001 2025-05-25,20:07:53.000,145,11104780,124285,0,1748203672,13850.985343009997,55.7677113000027,53023.148343600005 2025-05-25,20:07:54.000,145,11104726,124565,0,1748203673,13851.066178729998,55.873448250000365,53023.16930496001 2025-05-25,20:07:55.000,145,11104787,124645,0,1748203674,13851.153750759993,55.95803780999995,53023.19026632001 2025-05-25,20:07:56.000,145,11104773,124445,0,1748203675,13851.187432309998,56.042627369999536,53023.197253440005 2025-05-25,20:07:57.000,145,11104747,124165,0,1748203676,13851.214377549994,56.148364320004475,53023.2531504 2025-05-25,20:07:58.000,145,11104754,124565,0,1748203677,13851.275004339994,56.19065910000063,53023.26013752001 2025-05-25,20:07:59.000,145,11104794,124485,0,1748203678,13851.301949579989,56.24000301000342,53023.23917616001 2025-05-25,20:08:00.000,145,11104744,124365,0,1748203679,13851.34236743999,56.275248660000216,53023.19026632001 2025-05-25,20:08:01.000,145,11104771,124405,0,1748203680,13851.349103749999,56.282297789999575,53023.26013752001 2025-05-25,20:08:02.000,145,11104796,124485,0,1748203681,13851.40973054,56.25410127000214,53023.364944320005 2025-05-25,20:08:03.000,145,11104742,124285,0,1748203682,13851.40299422999,56.30344517999765,53023.38590568001 2025-05-25,20:08:04.000,145,11104763,124485,0,1748203683,13851.42993947,56.2611504000015,53023.42782840001 2025-05-25,20:08:05.000,145,11104785,124485,0,1748203684,13851.436675779994,56.20475735999935,53023.38590568001 2025-05-25,20:08:06.000,145,11104771,124325,0,1748203685,13851.396257919994,56.17656084000191,53023.378918559996 2025-05-25,20:08:07.000,145,11104773,124485,0,1748203686,13851.308685889999,56.06377476000489,53023.35097008 2025-05-25,20:08:08.000,145,11104805,124525,0,1748203687,13851.308685889999,56.042627369999536,53023.378918559996 2025-05-25,20:08:09.000,145,11104809,124285,0,1748203688,13851.241322789989,55.94393955000123,53023.3928928 2025-05-25,20:08:10.000,145,11104800,124685,0,1748203689,13851.214377549994,55.85230086000229,53023.40686704001 2025-05-25,20:08:11.000,145,11104796,124285,0,1748203690,13851.167223379998,55.73951477999799,53023.413854160004 2025-05-25,20:08:12.000,145,11104762,124165,0,1748203691,13851.147014449998,55.71131826000055,53023.40686704001 2025-05-25,20:08:13.000,145,11104781,124565,0,1748203692,13851.079651349988,55.66197434999776,53023.40686704001 2025-05-25,20:08:14.000,145,11104796,124365,0,1748203693,13851.045969799998,55.66197434999776,53023.35097008 2025-05-25,20:08:15.000,145,11104777,124205,0,1748203694,13850.992079319993,55.60558131000289,53023.33000872 2025-05-25,20:08:16.000,145,11104728,124445,0,1748203695,13850.951661459992,55.640826959999686,53023.3230216 2025-05-25,20:08:17.000,145,11104767,124485,0,1748203696,13850.965134079997,55.59853218000353,53023.33699584001 2025-05-25,20:08:18.000,145,11104787,124645,0,1748203697,13850.978606700002,55.61263044000225,53023.27411176 2025-05-25,20:08:19.000,145,11104750,124645,0,1748203698,13850.951661459992,55.640826959999686,53023.19026632001 2025-05-25,20:08:20.000,145,11104815,124605,0,1748203699,13850.944925149997,55.654925219998404,53023.211227679996 2025-05-25,20:08:21.000,145,11104743,124365,0,1748203700,13850.965134079997,55.66197434999776,53023.23917616001 2025-05-25,20:08:22.000,145,11104743,124285,0,1748203701,13850.985343009997,55.73951477999799,53023.22520192 2025-05-25,20:08:23.000,145,11104753,124285,0,1748203702,13851.052706109993,55.7677113000027,53023.26013752001 2025-05-25,20:08:24.000,145,11104718,124405,0,1748203703,13851.086387659998,55.8029569499995,53023.267124640006 2025-05-25,20:08:25.000,145,11104724,124445,0,1748203704,13851.133541829993,55.83820260000357,53023.246163280004 2025-05-25,20:08:26.000,145,11104753,124725,0,1748203705,13851.140278139988,55.83115347000421,53023.3230216 2025-05-25,20:08:27.000,145,11104724,124645,0,1748203706,13851.160487069988,55.880497379999724,53023.29507312 2025-05-25,20:08:28.000,145,11104783,124405,0,1748203707,13851.221113859989,55.90869390000444,53023.29507312 2025-05-25,20:08:29.000,145,11104777,124325,0,1748203708,13851.234586479994,55.9016447699978,53023.28109888 2025-05-25,20:08:30.000,145,11104760,124365,0,1748203709,13851.268268029999,55.929841290002514,53023.29507312 2025-05-25,20:08:31.000,145,11104803,124645,0,1748203710,13851.308685889999,55.97213606999867,53023.3230216 2025-05-25,20:08:32.000,145,11104753,124685,0,1748203711,13851.281740649989,55.94393955000123,53023.35097008 2025-05-25,20:08:33.000,145,11104728,124605,0,1748203712,13851.268268029999,55.97213606999867,53023.30904736001 2025-05-25,20:08:34.000,145,11104797,124365,0,1748203713,13851.254795409994,55.98623433000466,53023.34398296 2025-05-25,20:08:35.000,145,11104739,124405,0,1748203714,13851.221113859989,56.0144308500021,53023.316034480005 2025-05-25,20:08:36.000,145,11104752,124485,0,1748203715,13851.173959689993,56.02852911000082,53023.38590568001 2025-05-25,20:08:37.000,145,11104739,124405,0,1748203716,13851.140278139988,56.049676499998895,53023.38590568001 2025-05-25,20:08:38.000,145,11104706,124365,0,1748203717,13851.099860279988,56.07787302000361,53023.45577688001 2025-05-25,20:08:39.000,145,11104724,124445,0,1748203718,13851.012288249993,56.049676499998895,53023.45577688001 2025-05-25,20:08:40.000,145,11104746,124325,0,1748203719,13850.985343009997,56.06377476000489,53023.47673824001 2025-05-25,20:08:41.000,145,11104783,124565,0,1748203720,13850.924716219997,56.042627369999536,53023.44878976 2025-05-25,20:08:42.000,145,11104759,124645,0,1748203721,13850.850616809992,56.00033259000338,53023.46975112 2025-05-25,20:08:43.000,145,11104736,124605,0,1748203722,13850.810198949992,55.95098868000059,53023.49071248 2025-05-25,20:08:44.000,145,11104699,124485,0,1748203723,13850.796726330002,55.95803780999995,53023.462764 2025-05-25,20:08:45.000,145,11104721,124685,0,1748203724,13850.742835849996,55.88754650999908,53023.42782840001 2025-05-25,20:08:46.000,145,11104747,124245,0,1748203725,13850.675472750001,55.8029569499995,53023.40686704001 2025-05-25,20:08:47.000,145,11104745,124485,0,1748203726,13850.587900719991,55.746563910004625,53023.42782840001 2025-05-25,20:08:48.000,145,11104770,124525,0,1748203727,13850.54748285999,55.697220000001835,53023.413854160004 2025-05-25,20:08:49.000,145,11104766,124405,0,1748203728,13850.46664713999,55.640826959999686,53023.37193144 2025-05-25,20:08:50.000,145,11104781,124325,0,1748203729,13850.43296559,55.640826959999686,53023.316034480005 2025-05-25,20:08:51.000,145,11104777,124565,0,1748203730,13850.38581141999,55.640826959999686,53023.2531504 2025-05-25,20:08:52.000,145,11104756,124405,0,1748203731,13850.358866179995,55.61263044000225,53023.23917616001 2025-05-25,20:08:53.000,145,11104757,124525,0,1748203732,13850.29150308,55.71131826000055,53023.246163280004 2025-05-25,20:08:54.000,145,11104706,124485,0,1748203733,13850.237612599994,55.77476043000206,53023.28808600001 2025-05-25,20:08:55.000,145,11104775,124245,0,1748203734,13850.20393104999,55.79590782000014,53023.33000872 2025-05-25,20:08:56.000,145,11104775,124645,0,1748203735,13850.16351318999,55.84525173000293,53023.35795720001 2025-05-25,20:08:57.000,145,11104734,124165,0,1748203736,13850.102886399989,55.93689042000187,53023.30904736001 2025-05-25,20:08:58.000,145,11104795,124485,0,1748203737,13850.042259609989,55.98623433000466,53023.316034480005 2025-05-25,20:08:59.000,145,11104776,124365,0,1748203738,13850.022050679989,56.03557824000018,53023.33699584001 2025-05-25,20:09:00.000,145,11104761,124365,0,1748203739,13850.069204849999,56.049676499998895,53023.378918559996 2025-05-25,20:09:01.000,145,11104748,124445,0,1748203740,13849.981632819989,56.07082389000425,53023.28109888 2025-05-25,20:09:02.000,145,11104761,124685,0,1748203741,13849.988369129998,56.106069540001045,53023.29507312 2025-05-25,20:09:03.000,145,11104735,124525,0,1748203742,13849.981632819989,56.13426605999848,53023.3230216 2025-05-25,20:09:04.000,145,11104800,124525,0,1748203743,13849.900797099988,56.162462580003194,53023.316034480005 2025-05-25,20:09:05.000,145,11104703,124405,0,1748203744,13849.941214959988,56.12721692999912,53023.29507312 2025-05-25,20:09:06.000,145,11104749,124365,0,1748203745,13849.887324479998,56.056725629998255,53023.28808600001 2025-05-25,20:09:07.000,145,11104708,124485,0,1748203746,13849.947951269998,56.056725629998255,53023.2531504 2025-05-25,20:09:08.000,145,11104738,124325,0,1748203747,13849.961423889989,56.056725629998255,53023.21821480001 2025-05-25,20:09:09.000,145,11104744,124685,0,1748203748,13849.954687579993,56.0144308500021,53023.23917616001 2025-05-25,20:09:10.000,145,11104758,124205,0,1748203749,13849.974896509993,56.00033259000338,53023.246163280004 2025-05-25,20:09:11.000,145,11104810,124365,0,1748203750,13850.042259609989,55.94393955000123,53023.23218904 2025-05-25,20:09:12.000,145,11104710,124285,0,1748203751,13850.035523299994,55.90869390000444,53023.19026632001 2025-05-25,20:09:13.000,145,11104747,124325,0,1748203752,13850.075941159994,55.82410434000485,53023.14135648001 2025-05-25,20:09:14.000,145,11104731,124445,0,1748203753,13850.069204849999,55.78180956000142,53023.15533072 2025-05-25,20:09:15.000,145,11104773,124245,0,1748203754,13850.075941159994,55.76066217000334,53023.16930496001 2025-05-25,20:09:16.000,145,11104763,124325,0,1748203755,13850.062468539989,55.72541651999927,53023.099433760006 2025-05-25,20:09:17.000,145,11104760,124605,0,1748203756,13850.082677469989,55.704269130001194,53023.07148528001 2025-05-25,20:09:18.000,145,11104736,124485,0,1748203757,13850.075941159994,55.67607261000376,53023.08545952 2025-05-25,20:09:19.000,145,11104737,124485,0,1748203758,13850.015314369994,55.63377783000033,53023.12039512001 2025-05-25,20:09:20.000,145,11104759,124325,0,1748203759,13849.954687579993,55.61263044000225,53023.05052392001 2025-05-25,20:09:21.000,145,11104749,124565,0,1748203760,13849.921006029988,55.62672870000097,53023.05751104 2025-05-25,20:09:22.000,145,11104745,124485,0,1748203761,13849.833433999993,55.54213914000138,53023.05052392001 2025-05-25,20:09:23.000,145,11104738,124405,0,1748203762,13849.793016139993,55.57033565999882,53023.099433760006 2025-05-25,20:09:24.000,145,11104762,124605,0,1748203763,13849.752598279993,55.53509001000202,53023.099433760006 2025-05-25,20:09:25.000,145,11104756,124525,0,1748203764,13849.651553629992,55.471647840000514,53023.03654968 2025-05-25,20:09:26.000,145,11104771,124605,0,1748203765,13849.570717909992,55.45050045000244,53023.06449816 2025-05-25,20:09:27.000,145,11104772,124365,0,1748203766,13849.469673259991,55.40115653999965,53023.03654968 2025-05-25,20:09:28.000,145,11104756,124445,0,1748203767,13849.429255399991,55.36591089000285,53022.99462696 2025-05-25,20:09:29.000,145,11104712,124725,0,1748203768,13849.37536492,55.35181263000413,53022.980652720005 2025-05-25,20:09:30.000,145,11104764,124445,0,1748203769,13849.31473813,55.32361610999942,53022.93873 2025-05-25,20:09:31.000,145,11104741,124725,0,1748203770,13849.281056579995,55.27427220000391,53022.95969136 2025-05-25,20:09:32.000,145,11104689,124605,0,1748203771,13849.27432027,55.26722307000455,53022.95270424001 2025-05-25,20:09:33.000,145,11104706,124365,0,1748203772,13849.240638719995,55.20378090000304,53022.88982016 2025-05-25,20:09:34.000,145,11104712,124805,0,1748203773,13849.23390241,55.182633509997686,53022.875845919996 2025-05-25,20:09:35.000,145,11104739,124485,0,1748203774,13849.23390241,55.17558437999833,53022.88283304001 2025-05-25,20:09:36.000,145,11104747,124245,0,1748203775,13849.220429789995,55.15443699000025,53022.84091032 2025-05-25,20:09:37.000,145,11104733,124685,0,1748203776,13849.220429789995,55.12624047000281,53022.81994896 2025-05-25,20:09:38.000,145,11104713,124405,0,1748203777,13849.25411134,55.09099481999874,53022.85488456001 2025-05-25,20:09:39.000,145,11104762,124605,0,1748203778,13849.23390241,55.069847430000664,53022.812961840005 2025-05-25,20:09:40.000,145,11104771,124445,0,1748203779,13849.200220859995,55.04165091000323,53022.79200048 2025-05-25,20:09:41.000,145,11104771,124445,0,1748203780,13849.12612144999,54.99230700000044,53022.80597472001 2025-05-25,20:09:42.000,145,11104722,124485,0,1748203781,13849.159802999995,54.94296308999765,53022.77103912 2025-05-25,20:09:43.000,145,11104751,124405,0,1748203782,13849.16653930999,54.879520920003415,53022.77802624 2025-05-25,20:09:44.000,145,11104769,124845,0,1748203783,13849.13285776,54.837226139999984,53022.75007776 2025-05-25,20:09:45.000,145,11104731,124365,0,1748203784,13849.180011929995,54.78788223000447,53022.694180800005 2025-05-25,20:09:46.000,145,11104763,124685,0,1748203785,13849.15306669,54.80902962000255,53022.72212928 2025-05-25,20:09:47.000,145,11104790,124605,0,1748203786,13849.13285776,54.76673483999912,53022.694180800005 2025-05-25,20:09:48.000,145,11104746,124365,0,1748203787,13849.15306669,54.73853832000168,53022.67321944 2025-05-25,20:09:49.000,145,11104745,124605,0,1748203788,13849.08570358999,54.703292670004885,53022.67321944 2025-05-25,20:09:50.000,145,11104744,124365,0,1748203789,13849.08570358999,54.68214527999953,53022.6592452 2025-05-25,20:09:51.000,145,11104718,124405,0,1748203790,13849.119385139995,54.611653979998664,53022.645270960005 2025-05-25,20:09:52.000,145,11104729,124445,0,1748203791,13849.05202204,54.604604849999305,53022.65225808 2025-05-25,20:09:53.000,145,11104737,124685,0,1748203792,13849.06549465999,54.56231007000315,53022.66623232001 2025-05-25,20:09:54.000,145,11104734,124565,0,1748203793,13849.07223097,54.52001528999972,53022.67321944 2025-05-25,20:09:55.000,145,11104703,124485,0,1748203794,13849.02507679999,54.505917030001,53022.645270960005 2025-05-25,20:09:56.000,145,11104737,124445,0,1748203795,13848.957713699994,54.52001528999972,53022.61732248001 2025-05-25,20:09:57.000,145,11104763,124445,0,1748203796,13848.917295839994,54.428376600000774,53022.60334824 2025-05-25,20:09:58.000,145,11104749,124645,0,1748203797,13848.897086909994,54.428376600000774,53022.63129672 2025-05-25,20:09:59.000,145,11104758,124365,0,1748203798,13848.822987499989,54.39313095000398,53022.67321944 2025-05-25,20:10:00.000,145,11104703,124685,0,1748203799,13848.755624399993,54.364934429999266,53022.66623232001 2025-05-25,20:10:01.000,145,11104718,124525,0,1748203800,13848.681524989988,54.379032689997985,53022.67321944 2025-05-25,20:10:02.000,145,11104785,124365,0,1748203801,13848.607425579998,54.32263965000311,53022.68719368001 2025-05-25,20:10:03.000,145,11104753,124365,0,1748203802,13848.492908309992,54.26624661000096,53022.7291164 2025-05-25,20:10:04.000,145,11104761,124645,0,1748203803,13848.398599970002,54.21690269999817,53022.6592452 2025-05-25,20:10:05.000,145,11104733,124285,0,1748203804,13848.311027939992,54.15346053000394,53022.68719368001 2025-05-25,20:10:06.000,145,11104809,124325,0,1748203805,13848.243664839996,54.10411662000115,53022.645270960005 2025-05-25,20:10:07.000,145,11104772,124565,0,1748203806,13848.162829119996,54.06182183999772,53022.63828384001 2025-05-25,20:10:08.000,145,11104724,124565,0,1748203807,13848.122411259996,54.04067444999964,53022.60334824 2025-05-25,20:10:09.000,145,11104762,124565,0,1748203808,13848.08872970999,53.970183149998775,53022.60334824 2025-05-25,20:10:10.000,145,11104777,124605,0,1748203809,13848.021366609995,53.9490357600007,53022.58238688 2025-05-25,20:10:11.000,145,11104740,124645,0,1748203810,13847.99442137,53.88559358999919,53022.56142552 2025-05-25,20:10:12.000,145,11104750,124485,0,1748203811,13848.00789398999,53.89969184999791,53022.58238688 2025-05-25,20:10:13.000,145,11104750,124525,0,1748203812,13848.021366609995,53.88559358999919,53022.56841264001 2025-05-25,20:10:14.000,145,11104782,124685,0,1748203813,13848.041575539995,53.836249680003675,53022.5544384 2025-05-25,20:10:15.000,145,11104771,124325,0,1748203814,13847.99442137,53.836249680003675,53022.50552856 2025-05-25,20:10:16.000,145,11104788,124285,0,1748203815,13848.04831184999,53.87854445999983,53022.44963160001 2025-05-25,20:10:17.000,145,11104699,124565,0,1748203816,13848.07525709,53.86444620000111,53022.45661872 2025-05-25,20:10:18.000,145,11104789,124605,0,1748203817,13848.13588388,53.85034794000239,53022.42168312001 2025-05-25,20:10:19.000,145,11104745,124885,0,1748203818,13848.13588388,53.89264271999855,53022.44963160001 2025-05-25,20:10:20.000,145,11104737,124525,0,1748203819,13848.19651067,53.94198663000134,53022.43565736 2025-05-25,20:10:21.000,145,11104754,124605,0,1748203820,13848.270610079991,53.977232279998134,53022.414696 2025-05-25,20:10:22.000,145,11104758,124405,0,1748203821,13848.263873769996,54.012477930002206,53022.39373464 2025-05-25,20:10:23.000,145,11104748,124605,0,1748203822,13848.284082699996,54.06182183999772,53022.32386344 2025-05-25,20:10:24.000,145,11104758,124605,0,1748203823,13848.297555320001,54.075920100003714,53022.33783768 2025-05-25,20:10:25.000,145,11104718,124485,0,1748203824,13848.358182110002,54.11116575000051,53022.33783768 2025-05-25,20:10:26.000,145,11104762,124805,0,1748203825,13848.391863659992,54.10411662000115,53022.28892784 2025-05-25,20:10:27.000,145,11104756,124805,0,1748203826,13848.405336279997,54.15346053000394,53022.309889200005 2025-05-25,20:10:28.000,145,11104756,124565,0,1748203827,13848.425545209997,54.17460792000202,53022.3448248 2025-05-25,20:10:29.000,145,11104742,124685,0,1748203828,13848.465963069997,54.20985356999881,53022.407708880004 2025-05-25,20:10:30.000,145,11104796,124605,0,1748203829,13848.459226760002,54.21690269999817,53022.36578616 2025-05-25,20:10:31.000,145,11104753,124725,0,1748203830,13848.445754139997,54.27329574000032,53022.3448248 2025-05-25,20:10:32.000,145,11104777,124325,0,1748203831,13848.459226760002,54.28034486999968,53022.39373464 2025-05-25,20:10:33.000,145,11104764,124485,0,1748203832,13848.452490449992,54.26624661000096,53022.32386344 2025-05-25,20:10:34.000,145,11104781,124285,0,1748203833,13848.459226760002,54.26624661000096,53022.39373464 2025-05-25,20:10:35.000,145,11104713,124525,0,1748203834,13848.479435690002,54.238050090003526,53022.407708880004 2025-05-25,20:10:36.000,145,11104706,124885,0,1748203835,13848.479435690002,54.195755310000095,53022.45661872 2025-05-25,20:10:37.000,145,11104717,124565,0,1748203836,13848.465963069997,54.15346053000394,53022.42168312001 2025-05-25,20:10:38.000,145,11104753,124805,0,1748203837,13848.479435690002,54.09001836000243,53022.428670240006 2025-05-25,20:10:39.000,145,11104752,124525,0,1748203838,13848.472699379992,54.06182183999772,53022.42168312001 2025-05-25,20:10:40.000,145,11104732,124645,0,1748203839,13848.459226760002,53.977232279998134,53022.42168312001 2025-05-25,20:10:41.000,145,11104714,124525,0,1748203840,13848.479435690002,53.93493750000198,53022.43565736 2025-05-25,20:10:42.000,145,11104762,124365,0,1748203841,13848.452490449992,53.829200550004316,53022.46360584 2025-05-25,20:10:43.000,145,11104736,124605,0,1748203842,13848.398599970002,53.730512729998736,53022.407708880004 2025-05-25,20:10:44.000,145,11104796,124605,0,1748203843,13848.324500559997,53.68116882000322,53022.53347704 2025-05-25,20:10:45.000,145,11104806,124605,0,1748203844,13848.311027939992,53.58248099999764,53022.50552856 2025-05-25,20:10:46.000,145,11104760,124645,0,1748203845,13848.216719600001,53.47674404999998,53022.51251568 2025-05-25,20:10:47.000,145,11104794,124805,0,1748203846,13848.17630174,53.40625274999911,53022.51251568 2025-05-25,20:10:48.000,145,11104725,124725,0,1748203847,13848.17630174,53.378056230001675,53022.526489920005 2025-05-25,20:10:49.000,145,11104764,124525,0,1748203848,13848.189774359991,53.321663189999526,53022.49854144001 2025-05-25,20:10:50.000,145,11104750,124285,0,1748203849,13848.142620189996,53.321663189999526,53022.51251568 2025-05-25,20:10:51.000,145,11104734,124365,0,1748203850,13848.162829119996,53.27936841000337,53022.44264448 2025-05-25,20:10:52.000,145,11104698,124525,0,1748203851,13848.223455909996,53.30051580000145,53022.51251568 2025-05-25,20:10:53.000,145,11104723,124365,0,1748203852,13848.236928530001,53.3569088400036,53022.51251568 2025-05-25,20:10:54.000,145,11104734,124325,0,1748203853,13848.290819009992,53.42035100999783,53022.4845672 2025-05-25,20:10:55.000,145,11104710,124365,0,1748203854,13848.418808900002,53.46264579000126,53022.49155432 2025-05-25,20:10:56.000,145,11104737,124645,0,1748203855,13848.459226760002,53.58953013000428,53022.51950280001 2025-05-25,20:10:57.000,145,11104764,124525,0,1748203856,13848.526589859997,53.68821795000258,53022.51251568 2025-05-25,20:10:58.000,145,11104746,124365,0,1748203857,13848.634370819993,53.793954900000244,53022.49155432 2025-05-25,20:10:59.000,145,11104738,124365,0,1748203858,13848.674788679993,53.87149533000047,53022.51950280001 2025-05-25,20:11:00.000,145,11104755,124485,0,1748203859,13848.735415469993,53.970183149998775,53022.50552856 2025-05-25,20:11:01.000,145,11104713,124605,0,1748203860,13848.822987499989,54.068870970004355,53022.4845672 2025-05-25,20:11:02.000,145,11104822,124605,0,1748203861,13848.876877979994,54.16755879000266,53022.54745128001 2025-05-25,20:11:03.000,145,11104804,124445,0,1748203862,13848.90382321999,54.238050090003526,53022.61033536 2025-05-25,20:11:04.000,145,11104764,124725,0,1748203863,13848.957713699994,54.31559052000375,53022.65225808 2025-05-25,20:11:05.000,145,11104741,124685,0,1748203864,13848.977922629994,54.34378704000119,53022.68719368001 2025-05-25,20:11:06.000,145,11104788,124765,0,1748203865,13848.97118632,54.35788529999991,53022.66623232001 2025-05-25,20:11:07.000,145,11104749,124525,0,1748203866,13848.97118632,54.364934429999266,53022.70116792 2025-05-25,20:11:08.000,145,11104704,124805,0,1748203867,13848.94424107999,54.34378704000119,53022.694180800005 2025-05-25,20:11:09.000,145,11104803,124725,0,1748203868,13848.910559529999,54.35083617000055,53022.7291164 2025-05-25,20:11:10.000,145,11104793,124725,0,1748203869,13848.930768459999,54.379032689997985,53022.75007776 2025-05-25,20:11:11.000,145,11104743,124365,0,1748203870,13848.863405359989,54.30149225999776,53022.77103912 2025-05-25,20:11:12.000,145,11104758,124725,0,1748203871,13848.843196429989,54.30149225999776,53022.875845919996 2025-05-25,20:11:13.000,145,11104729,124565,0,1748203872,13848.802778569989,54.35788529999991,53022.85488456001 2025-05-25,20:11:14.000,145,11104721,124405,0,1748203873,13848.789305949998,54.32968878000247,53022.88283304001 2025-05-25,20:11:15.000,145,11104701,124565,0,1748203874,13848.796042259994,54.364934429999266,53022.85488456001 2025-05-25,20:11:16.000,145,11104768,124605,0,1748203875,13848.775833329993,54.35788529999991,53022.91776864 2025-05-25,20:11:17.000,145,11104774,124605,0,1748203876,13848.782569639989,54.39313095000398,53022.92475576001 2025-05-25,20:11:18.000,145,11104703,124685,0,1748203877,13848.796042259994,54.428376600000774,53022.88283304001 2025-05-25,20:11:19.000,145,11104695,124605,0,1748203878,13848.789305949998,54.44247485999949,53022.95270424001 2025-05-25,20:11:20.000,145,11104777,124365,0,1748203879,13848.870141669999,54.52706441999908,53022.94571712 2025-05-25,20:11:21.000,145,11104751,124325,0,1748203880,13848.876877979994,54.55526094000379,53022.95969136 2025-05-25,20:11:22.000,145,11104766,124165,0,1748203881,13848.883614289989,54.59050659000059,53022.97366560001 2025-05-25,20:11:23.000,145,11104740,124445,0,1748203882,13848.890350599999,54.62575224000466,53023.00161408001 2025-05-25,20:11:24.000,145,11104708,124445,0,1748203883,13848.94424107999,54.660997890001454,53023.02257544001 2025-05-25,20:11:25.000,145,11104753,124605,0,1748203884,13848.957713699994,54.68214527999953,53023.07148528001 2025-05-25,20:11:26.000,145,11104781,124485,0,1748203885,13848.977922629994,54.72444006000296,53023.07148528001 2025-05-25,20:11:27.000,145,11104776,124605,0,1748203886,13849.07223097,54.7526365800004,53023.08545952 2025-05-25,20:11:28.000,145,11104752,124645,0,1748203887,13849.07223097,54.80198049000319,53023.03654968 2025-05-25,20:11:29.000,145,11104751,124565,0,1748203888,13849.099176209995,54.81607875000191,53023.099433760006 2025-05-25,20:11:30.000,145,11104735,124885,0,1748203889,13849.099176209995,54.837226139999984,53023.043536799996 2025-05-25,20:11:31.000,145,11104708,124525,0,1748203890,13849.08570358999,54.8513243999987,53023.08545952 2025-05-25,20:11:32.000,145,11104763,124885,0,1748203891,13849.15306669,54.85837352999806,53023.14135648001 2025-05-25,20:11:33.000,145,11104796,124525,0,1748203892,13849.15306669,54.85837352999806,53023.113408 2025-05-25,20:11:34.000,145,11104729,124645,0,1748203893,13849.139594069995,54.90771744000085,53023.07148528001 2025-05-25,20:11:35.000,145,11104804,124765,0,1748203894,13849.200220859995,54.89361918000213,53023.16231784 2025-05-25,20:11:36.000,145,11104800,124645,0,1748203895,13849.20695716999,54.93591395999829,53023.14135648001 2025-05-25,20:11:37.000,145,11104788,124325,0,1748203896,13849.21369348,54.94296308999765,53023.13436936 2025-05-25,20:11:38.000,145,11104745,124605,0,1748203897,13849.281056579995,54.94296308999765,53023.22520192 2025-05-25,20:11:39.000,145,11104798,124685,0,1748203898,13849.27432027,55.020503519997874,53023.27411176 2025-05-25,20:11:40.000,145,11104769,124525,0,1748203899,13849.281056579995,54.999356129999796,53023.22520192 2025-05-25,20:11:41.000,145,11104756,124765,0,1748203900,13849.2945292,55.055749170001945,53023.17629208 2025-05-25,20:11:42.000,145,11104758,124725,0,1748203901,13849.31473813,55.09099481999874,53023.20424056 2025-05-25,20:11:43.000,145,11104743,124485,0,1748203902,13849.341683369996,55.12624047000281,53023.26013752001 2025-05-25,20:11:44.000,145,11104747,124645,0,1748203903,13849.361892299996,55.18968264000432,53023.33699584001 2025-05-25,20:11:45.000,145,11104763,124685,0,1748203904,13849.37536492,55.21787916000176,53023.33000872 2025-05-25,20:11:46.000,145,11104770,124325,0,1748203905,13849.348419679991,55.239026549999835,53023.33000872 2025-05-25,20:11:47.000,145,11104733,124805,0,1748203906,13849.341683369996,55.281321330003266,53023.34398296 2025-05-25,20:11:48.000,145,11104810,124525,0,1748203907,13849.35515599,55.27427220000391,53023.35097008 2025-05-25,20:11:49.000,145,11104743,124805,0,1748203908,13849.301265509996,55.31656698000006,53023.3928928 2025-05-25,20:11:50.000,145,11104780,124805,0,1748203909,13849.28779288999,55.344763500004774,53023.44180264 2025-05-25,20:11:51.000,145,11104728,124605,0,1748203910,13849.260847649995,55.39410741000029,53023.35097008 2025-05-25,20:11:52.000,145,11104770,124605,0,1748203911,13849.22716609999,55.35181263000413,53023.42084128 2025-05-25,20:11:53.000,145,11104755,124525,0,1748203912,13849.24737502999,55.40115653999965,53023.39987992 2025-05-25,20:11:54.000,145,11104796,124765,0,1748203913,13849.22716609999,55.48574609999923,53023.462764 2025-05-25,20:11:55.000,145,11104691,124805,0,1748203914,13849.301265509996,55.48574609999923,53023.46975112 2025-05-25,20:11:56.000,145,11104758,124485,0,1748203915,13849.30800181999,55.47869696999987,53023.44878976 2025-05-25,20:11:57.000,145,11104751,124565,0,1748203916,13849.28779288999,55.53509001000202,53023.45577688001 2025-05-25,20:11:58.000,145,11104726,124845,0,1748203917,13849.33494706,55.5562374000001,53023.47673824001 2025-05-25,20:11:59.000,145,11104787,124565,0,1748203918,13849.41578278,55.640826959999686,53023.45577688001 2025-05-25,20:12:00.000,145,11104720,124485,0,1748203919,13849.442728019996,55.62672870000097,53023.483725360005 2025-05-25,20:12:01.000,145,11104730,124445,0,1748203920,13849.550508979992,55.61967957000161,53023.50468672001 2025-05-25,20:12:02.000,145,11104712,124565,0,1748203921,13849.570717909992,55.61967957000161,53023.483725360005 2025-05-25,20:12:03.000,145,11104746,124485,0,1748203922,13849.671762559992,55.61967957000161,53023.53962232 2025-05-25,20:12:04.000,145,11104717,124725,0,1748203923,13849.678498870002,55.647876089999045,53023.532635200005 2025-05-25,20:12:05.000,145,11104743,124485,0,1748203924,13849.759334590002,55.60558131000289,53023.5675708 2025-05-25,20:12:06.000,145,11104760,124525,0,1748203925,13849.786279829998,55.62672870000097,53023.49071248 2025-05-25,20:12:07.000,145,11104755,124885,0,1748203926,13849.840170310003,55.58443392000481,53023.56058368 2025-05-25,20:12:08.000,145,11104750,124605,0,1748203927,13849.894060789993,55.57033565999882,53023.51866096 2025-05-25,20:12:09.000,145,11104796,124445,0,1748203928,13849.961423889989,55.56328652999946,53023.546609439996 2025-05-25,20:12:10.000,145,11104740,124645,0,1748203929,13849.968160199998,55.506893490004586,53023.637442 2025-05-25,20:12:11.000,145,11104747,124725,0,1748203930,13850.001841749989,55.48574609999923,53023.68635184 2025-05-25,20:12:12.000,145,11104742,124685,0,1748203931,13850.015314369994,55.44345132000308,53023.62346776001 2025-05-25,20:12:13.000,145,11104740,124805,0,1748203932,13850.048995919999,55.422303929997724,53023.65840336 2025-05-25,20:12:14.000,145,11104751,124485,0,1748203933,13850.069204849999,55.39410741000029,53023.67237760001 2025-05-25,20:12:15.000,145,11104752,124805,0,1748203934,13850.001841749989,55.38000915000157,53023.651416240005 2025-05-25,20:12:16.000,145,11104709,124605,0,1748203935,13850.035523299994,55.408205669999006,53023.67237760001 2025-05-25,20:12:17.000,145,11104783,124565,0,1748203936,13850.008578059998,55.38705828000093,53023.637442 2025-05-25,20:12:18.000,145,11104746,124605,0,1748203937,13850.035523299994,55.344763500004774,53023.63045488 2025-05-25,20:12:19.000,145,11104750,124885,0,1748203938,13850.035523299994,55.38705828000093,53023.68635184 2025-05-25,20:12:20.000,145,11104720,124565,0,1748203939,13850.042259609989,55.415254799998365,53023.64442912001 2025-05-25,20:12:21.000,145,11104753,124725,0,1748203940,13850.001841749989,55.415254799998365,53023.62346776001 2025-05-25,20:12:22.000,145,11104708,124645,0,1748203941,13850.055732229994,55.422303929997724,53023.68635184 2025-05-25,20:12:23.000,145,11104742,124685,0,1748203942,13850.048995919999,55.45050045000244,53023.7073132 2025-05-25,20:12:24.000,145,11104728,125245,0,1748203943,13850.102886399989,55.45050045000244,53023.69333896001 2025-05-25,20:12:25.000,145,11104769,125605,0,1748203944,13850.102886399989,55.47869696999987,53023.714300319996 2025-05-25,20:12:26.000,145,11104764,125405,0,1748203945,13850.102886399989,55.56328652999946,53023.74224880001 2025-05-25,20:12:27.000,145,11104698,125445,0,1748203946,13850.129831639999,55.57738478999818,53023.714300319996 2025-05-25,20:12:28.000,145,11104784,125005,0,1748203947,13850.16351318999,55.66197434999776,53023.72128744001 2025-05-25,20:12:29.000,145,11104707,125445,0,1748203948,13850.176985809994,55.640826959999686,53023.7073132 2025-05-25,20:12:30.000,145,11104717,125245,0,1748203949,13850.21066736,55.683121740003116,53023.700326080005 2025-05-25,20:12:31.000,145,11104712,125085,0,1748203950,13850.257821529995,55.697220000001835,53023.72128744001 2025-05-25,20:12:32.000,145,11104752,125405,0,1748203951,13850.318448319995,55.71131826000055,53023.78417152 2025-05-25,20:12:33.000,145,11104758,125205,0,1748203952,13850.298239389995,55.71131826000055,53023.75622304 2025-05-25,20:12:34.000,145,11104746,125165,0,1748203953,13850.33192094,55.71836738999991,53023.79115864001 2025-05-25,20:12:35.000,145,11104785,125245,0,1748203954,13850.358866179995,55.690170870002476,53023.75622304 2025-05-25,20:12:36.000,145,11104746,125685,0,1748203955,13850.43296559,55.690170870002476,53023.84006848001 2025-05-25,20:12:37.000,145,11104755,125245,0,1748203956,13850.439701899995,55.654925219998404,53023.82609424 2025-05-25,20:12:38.000,145,11104742,125485,0,1748203957,13850.46664713999,55.59853218000353,53023.80513288 2025-05-25,20:12:39.000,145,11104793,125245,0,1748203958,13850.480119759995,55.57738478999818,53023.819107120005 2025-05-25,20:12:40.000,145,11104756,125325,0,1748203959,13850.459910829995,55.513942620003945,53023.8470556 2025-05-25,20:12:41.000,145,11104763,125405,0,1748203960,13850.480119759995,55.45050045000244,53023.80513288 2025-05-25,20:12:42.000,145,11104758,125205,0,1748203961,13850.48685606999,55.42935306000436,53023.78417152 2025-05-25,20:12:43.000,145,11104758,125085,0,1748203962,13850.49359238,55.415254799998365,53023.749235920004 2025-05-25,20:12:44.000,145,11104724,125485,0,1748203963,13850.480119759995,55.38705828000093,53023.770197280006 2025-05-25,20:12:45.000,145,11104727,125245,0,1748203964,13850.49359238,55.40115653999965,53023.78417152 2025-05-25,20:12:46.000,145,11104731,125245,0,1748203965,13850.44643820999,55.39410741000029,53023.81212000001 2025-05-25,20:12:47.000,145,11104733,125605,0,1748203966,13850.500328689996,55.38000915000157,53023.7771844 2025-05-25,20:12:48.000,145,11104743,125365,0,1748203967,13850.500328689996,55.33066523999878,53023.80513288 2025-05-25,20:12:49.000,145,11104775,125285,0,1748203968,13850.39254773,55.33771436999814,53023.79115864001 2025-05-25,20:12:50.000,145,11104745,125445,0,1748203969,13850.41275666,55.38000915000157,53023.819107120005 2025-05-25,20:12:51.000,145,11104735,125165,0,1748203970,13850.358866179995,55.344763500004774,53023.770197280006 2025-05-25,20:12:52.000,145,11104771,125525,0,1748203971,13850.36560248999,55.36591089000285,53023.79115864001 2025-05-25,20:12:53.000,145,11104756,125125,0,1748203972,13850.338657249995,55.35886176000349,53023.82609424 2025-05-25,20:12:54.000,145,11104736,125245,0,1748203973,13850.31171201,55.37296002000221,53023.83308136 2025-05-25,20:12:55.000,145,11104735,125245,0,1748203974,13850.318448319995,55.33066523999878,53023.80513288 2025-05-25,20:12:56.000,145,11104791,125245,0,1748203975,13850.278030459995,55.30246872000134,53023.74224880001 2025-05-25,20:12:57.000,145,11104734,125365,0,1748203976,13850.26455783999,55.3095178500007,53023.819107120005 2025-05-25,20:12:58.000,145,11104763,125285,0,1748203977,13850.27129415,55.27427220000391,53023.770197280006 2025-05-25,20:12:59.000,145,11104783,125605,0,1748203978,13850.29150308,55.26722307000455,53023.78417152 2025-05-25,20:13:00.000,145,11104754,125605,0,1748203979,13850.34539355999,55.22492829000112,53023.79814576 2025-05-25,20:13:01.000,145,11104772,125085,0,1748203980,13850.3723388,55.18968264000432,53023.749235920004 2025-05-25,20:13:02.000,145,11104760,125165,0,1748203981,13850.44643820999,55.19673177000368,53023.714300319996 2025-05-25,20:13:03.000,145,11104775,124965,0,1748203982,13850.51380131,55.16853524999897,53023.75622304 2025-05-25,20:13:04.000,145,11104787,125245,0,1748203983,13850.560955479996,55.13328960000217,53023.68635184 2025-05-25,20:13:05.000,145,11104781,125045,0,1748203984,13850.641791199996,55.12624047000281,53023.72128744001 2025-05-25,20:13:06.000,145,11104708,125045,0,1748203985,13850.749572159992,55.14738786000089,53023.749235920004 2025-05-25,20:13:07.000,145,11104711,125085,0,1748203986,13850.843880499997,55.09099481999874,53023.78417152 2025-05-25,20:13:08.000,145,11104735,125165,0,1748203987,13850.870825739992,55.119191340003454,53023.73526168 2025-05-25,20:13:09.000,145,11104752,125325,0,1748203988,13850.944925149997,55.105093080004735,53023.7771844 2025-05-25,20:13:10.000,145,11104732,125045,0,1748203989,13850.965134079997,55.105093080004735,53023.79115864001 2025-05-25,20:13:11.000,145,11104722,125445,0,1748203990,13851.005551939998,55.112142210004095,53023.80513288 2025-05-25,20:13:12.000,145,11104732,125125,0,1748203991,13851.005551939998,55.12624047000281,53023.749235920004 2025-05-25,20:13:13.000,145,11104780,125365,0,1748203992,13851.012288249993,55.14033873000153,53023.75622304 2025-05-25,20:13:14.000,145,11104747,125205,0,1748203993,13850.992079319993,55.18968264000432,53023.770197280006 2025-05-25,20:13:15.000,145,11104699,125085,0,1748203994,13850.992079319993,55.231977420000476,53023.82609424 2025-05-25,20:13:16.000,145,11104740,125325,0,1748203995,13850.971870389993,55.246075679999194,53023.8470556 2025-05-25,20:13:17.000,145,11104754,125445,0,1748203996,13850.944925149997,55.281321330003266,53023.82609424 2025-05-25,20:13:18.000,145,11104751,125085,0,1748203997,13850.938188840002,55.344763500004774,53023.83308136 2025-05-25,20:13:19.000,145,11104731,125005,0,1748203998,13850.904507289997,55.35181263000413,53023.93090104001 2025-05-25,20:13:20.000,145,11104778,125365,0,1748203999,13850.884298359997,55.38705828000093,53023.87500408 2025-05-25,20:13:21.000,145,11104701,124365,0,1748204000,13850.830407879992,55.40115653999965,53023.89596544 2025-05-25,20:13:22.000,145,11104728,125085,0,1748204001,13850.803462639997,55.422303929997724,53023.90993968001 2025-05-25,20:13:23.000,145,11104745,125325,0,1748204002,13850.816935260002,55.49984435999795,53023.94487528 2025-05-25,20:13:24.000,145,11104746,125205,0,1748204003,13850.729363229992,55.49984435999795,53023.97282376 2025-05-25,20:13:25.000,145,11104796,125205,0,1748204004,13850.729363229992,55.56328652999946,53023.97282376 2025-05-25,20:13:26.000,145,11104780,125325,0,1748204005,13850.655263820001,55.58443392000481,53023.90993968001 2025-05-25,20:13:27.000,145,11104738,125165,0,1748204006,13850.61484596,55.61967957000161,53023.97981088001 2025-05-25,20:13:28.000,145,11104701,125285,0,1748204007,13850.608109649991,55.683121740003116,53023.99378512 2025-05-25,20:13:29.000,145,11104765,125285,0,1748204008,13850.560955479996,55.753613040003984,53023.92391392 2025-05-25,20:13:30.000,145,11104746,125365,0,1748204009,13850.540746549996,55.76066217000334,53023.916926800004 2025-05-25,20:13:31.000,145,11104802,125285,0,1748204010,13850.55421917,55.78885869000078,53023.916926800004 2025-05-25,20:13:32.000,145,11104788,125165,0,1748204011,13850.54748285999,55.817055209998216,53023.937888160006 2025-05-25,20:13:33.000,145,11104753,125285,0,1748204012,13850.54748285999,55.85230086000229,53023.868016960005 2025-05-25,20:13:34.000,145,11104732,125125,0,1748204013,13850.54748285999,55.83820260000357,53023.916926800004 2025-05-25,20:13:35.000,145,11104734,125045,0,1748204014,13850.52727392999,55.85934999000165,53023.916926800004 2025-05-25,20:13:36.000,145,11104736,125205,0,1748204015,13850.567691789991,55.873448250000365,53023.89596544 2025-05-25,20:13:37.000,145,11104753,125005,0,1748204016,13850.608109649991,55.88754650999908,53023.96583664 2025-05-25,20:13:38.000,145,11104775,125085,0,1748204017,13850.608109649991,55.94393955000123,53024.00775936001 2025-05-25,20:13:39.000,145,11104755,125285,0,1748204018,13850.641791199996,55.95803780999995,53023.986798000005 2025-05-25,20:13:40.000,145,11104815,125245,0,1748204019,13850.641791199996,55.94393955000123,53023.986798000005 2025-05-25,20:13:41.000,145,11104746,125085,0,1748204020,13850.702417989996,55.95803780999995,53023.97282376 2025-05-25,20:13:42.000,145,11104779,125085,0,1748204021,13850.722626919996,55.96508693999931,53024.02872072001 2025-05-25,20:13:43.000,145,11104757,125165,0,1748204022,13850.715890610001,56.00738172000274,53023.97282376 2025-05-25,20:13:44.000,145,11104778,125285,0,1748204023,13850.789990019992,56.0144308500021,53024.00077224 2025-05-25,20:13:45.000,145,11104778,124965,0,1748204024,13850.803462639997,56.042627369999536,53024.05666920001 2025-05-25,20:13:46.000,145,11104758,125245,0,1748204025,13850.837144190002,56.056725629998255,53024.035707840005 2025-05-25,20:13:47.000,145,11104782,125125,0,1748204026,13850.857353120002,56.042627369999536,53024.154488880005 2025-05-25,20:13:48.000,145,11104710,124485,0,1748204027,13850.843880499997,56.07082389000425,53024.11955328 2025-05-25,20:13:49.000,145,11104759,124285,0,1748204028,13850.870825739992,56.06377476000489,53024.07763056001 2025-05-25,20:13:50.000,145,11104804,124685,0,1748204029,13850.864089429997,56.091971280002326,53024.07064344 2025-05-25,20:13:51.000,145,11104774,124285,0,1748204030,13850.857353120002,56.02852911000082,53024.06365632 2025-05-25,20:13:52.000,145,11104739,124645,0,1748204031,13850.803462639997,56.042627369999536,53024.105579040006 2025-05-25,20:13:53.000,145,11104763,125085,0,1748204032,13850.816935260002,56.02147998000146,53024.06365632 2025-05-25,20:13:54.000,145,11104730,124365,0,1748204033,13850.715890610001,56.00033259000338,53024.07064344 2025-05-25,20:13:55.000,145,11104772,125285,0,1748204034,13850.688945369991,55.98623433000466,53024.105579040006 2025-05-25,20:13:56.000,145,11104737,125125,0,1748204035,13850.682209059996,55.929841290002514,53024.09859192001 2025-05-25,20:13:57.000,145,11104750,124245,0,1748204036,13850.59463703,55.97213606999867,53024.154488880005 2025-05-25,20:13:58.000,145,11104786,124445,0,1748204037,13850.55421917,55.94393955000123,53024.13352752 2025-05-25,20:13:59.000,145,11104772,124725,0,1748204038,13850.53401024,55.922792160003155,53024.105579040006 2025-05-25,20:14:00.000,145,11104823,124165,0,1748204039,13850.480119759995,55.85934999000165,53024.11955328 2025-05-25,20:14:01.000,145,11104735,124805,0,1748204040,13850.419492969995,55.873448250000365,53024.14051464 2025-05-25,20:14:02.000,145,11104840,124485,0,1748204041,13850.358866179995,55.84525173000293,53024.14051464 2025-05-25,20:14:03.000,145,11104721,124325,0,1748204042,13850.36560248999,55.85934999000165,53024.035707840005 2025-05-25,20:14:04.000,145,11104817,124605,0,1748204043,13850.30497569999,55.85934999000165,53024.09859192001 2025-05-25,20:14:05.000,145,11104821,124445,0,1748204044,13850.298239389995,55.85934999000165,53024.02872072001 2025-05-25,20:14:06.000,145,11104777,124285,0,1748204045,13850.24434890999,55.89459563999844,53024.09859192001 2025-05-25,20:14:07.000,145,11104786,124445,0,1748204046,13850.23087629,55.922792160003155,53024.07064344 2025-05-25,20:14:08.000,145,11104727,124565,0,1748204047,13850.19045843,55.97213606999867,53024.11256616 2025-05-25,20:14:09.000,145,11104752,124645,0,1748204048,13850.14330425999,56.0144308500021,53024.02872072001 2025-05-25,20:14:10.000,145,11104768,124645,0,1748204049,13850.150040569999,56.042627369999536,53024.00775936001 2025-05-25,20:14:11.000,145,11104755,124805,0,1748204050,13850.109622709999,56.113118670000404,53024.01474648 2025-05-25,20:14:12.000,145,11104756,124325,0,1748204051,13850.096150089994,56.099020410001685,53023.97282376 2025-05-25,20:14:13.000,145,11104765,124205,0,1748204052,13850.055732229994,56.148364320004475,53023.9518624 2025-05-25,20:14:14.000,145,11104728,124485,0,1748204053,13850.062468539989,56.20475735999935,53023.916926800004 2025-05-25,20:14:15.000,145,11104776,124485,0,1748204054,13850.055732229994,56.2611504000015,53023.96583664 2025-05-25,20:14:16.000,145,11104750,124325,0,1748204055,13850.069204849999,56.275248660000216,53023.9518624 2025-05-25,20:14:17.000,145,11104772,124645,0,1748204056,13850.129831639999,56.289346919998934,53023.94487528 2025-05-25,20:14:18.000,145,11104761,124485,0,1748204057,13850.16351318999,56.31754344000365,53023.94487528 2025-05-25,20:14:19.000,145,11104746,124965,0,1748204058,13850.197194739994,56.289346919998934,53024.00775936001 2025-05-25,20:14:20.000,145,11104795,124365,0,1748204059,13850.257821529995,56.31049431000429,53023.986798000005 2025-05-25,20:14:21.000,145,11104782,124605,0,1748204060,13850.278030459995,56.23295388000406,53024.00077224 2025-05-25,20:14:22.000,145,11104734,124285,0,1748204061,13850.34539355999,56.20475735999935,53023.97981088001 2025-05-25,20:14:23.000,145,11104765,124565,0,1748204062,13850.38581141999,56.17656084000191,53024.04269496 2025-05-25,20:14:24.000,145,11104755,124445,0,1748204063,13850.459910829995,56.12016779999976,53023.937888160006 2025-05-25,20:14:25.000,145,11104759,124325,0,1748204064,13850.46664713999,56.056725629998255,53023.937888160006 2025-05-25,20:14:26.000,145,11104709,124645,0,1748204065,13850.49359238,55.96508693999931,53023.96583664 2025-05-25,20:14:27.000,145,11104715,124365,0,1748204066,13850.52727392999,55.94393955000123,53023.96583664 2025-05-25,20:14:28.000,145,11104724,124165,0,1748204067,13850.50706499999,55.85230086000229,53024.00775936001 2025-05-25,20:14:29.000,145,11104736,124125,0,1748204068,13850.480119759995,55.84525173000293,53023.96583664 2025-05-25,20:14:30.000,145,11104737,124405,0,1748204069,13850.399284039995,55.817055209998216,53023.986798000005 2025-05-25,20:14:31.000,145,11104725,124845,0,1748204070,13850.379075109995,55.76066217000334,53024.04269496 2025-05-25,20:14:32.000,145,11104740,125365,0,1748204071,13850.31171201,55.71131826000055,53024.06365632 2025-05-25,20:14:33.000,145,11104748,124485,0,1748204072,13850.22413997999,55.73951477999799,53024.01474648 2025-05-25,20:14:34.000,145,11104756,124325,0,1748204073,13850.197194739994,55.73246564999863,53024.00775936001 2025-05-25,20:14:35.000,145,11104725,124485,0,1748204074,13850.102886399989,55.73246564999863,53023.96583664 2025-05-25,20:14:36.000,145,11104762,124485,0,1748204075,13850.055732229994,55.7677113000027,53023.937888160006 2025-05-25,20:14:37.000,145,11104787,124285,0,1748204076,13850.022050679989,55.817055209998216,53023.916926800004 2025-05-25,20:14:38.000,145,11104689,124645,0,1748204077,13850.028786989998,55.9016447699978,53023.97981088001 2025-05-25,20:14:39.000,145,11104758,124805,0,1748204078,13850.062468539989,55.922792160003155,53024.035707840005 2025-05-25,20:14:40.000,145,11104781,124325,0,1748204079,13850.082677469989,56.00033259000338,53024.00077224 2025-05-25,20:14:41.000,145,11104728,124605,0,1748204080,13850.096150089994,56.099020410001685,53023.916926800004 2025-05-25,20:14:42.000,145,11104744,124405,0,1748204081,13850.18372211999,56.07082389000425,53023.89596544 2025-05-25,20:14:43.000,145,11104732,124405,0,1748204082,13850.237612599994,56.13426605999848,53023.8470556 2025-05-25,20:14:44.000,145,11104742,124765,0,1748204083,13850.31171201,56.12721692999912,53023.88897832001 2025-05-25,20:14:45.000,145,11104677,124445,0,1748204084,13850.318448319995,56.091971280002326,53023.78417152 2025-05-25,20:14:46.000,145,11104764,124405,0,1748204085,13850.358866179995,56.113118670000404,53023.79814576 2025-05-25,20:14:47.000,145,11104734,124285,0,1748204086,13850.46664713999,56.099020410001685,53023.79115864001 2025-05-25,20:14:48.000,145,11104735,124605,0,1748204087,13850.459910829995,56.042627369999536,53023.87500408 2025-05-25,20:14:49.000,145,11104734,124485,0,1748204088,13850.44643820999,56.03557824000018,53023.8470556 2025-05-25,20:14:50.000,145,11104713,124325,0,1748204089,13850.459910829995,55.97918519999803,53023.86102984001 2025-05-25,20:14:51.000,145,11104790,124485,0,1748204090,13850.358866179995,55.95098868000059,53023.88897832001 2025-05-25,20:14:52.000,145,11104751,124645,0,1748204091,13850.28476676999,55.866399120001006,53023.90993968001 2025-05-25,20:14:53.000,145,11104715,124485,0,1748204092,13850.16351318999,55.82410434000485,53023.94487528 2025-05-25,20:14:54.000,145,11104711,124285,0,1748204093,13850.109622709999,55.76066217000334,53023.916926800004 2025-05-25,20:14:55.000,145,11104765,124565,0,1748204094,13850.001841749989,55.690170870002476,53023.90295256 2025-05-25,20:14:56.000,145,11104757,124285,0,1748204095,13849.887324479998,55.67607261000376,53023.96583664 2025-05-25,20:14:57.000,145,11104764,124485,0,1748204096,13849.793016139993,55.62672870000097,53023.868016960005 2025-05-25,20:14:58.000,145,11104791,124405,0,1748204097,13849.665026249997,55.59148305000417,53023.89596544 2025-05-25,20:14:59.000,145,11104744,124085,0,1748204098,13849.611135769992,55.54213914000138,53023.87500408 2025-05-25,20:15:00.000,145,11104700,124365,0,1748204099,13849.570717909992,55.52804088000266,53023.868016960005 2025-05-25,20:15:01.000,145,11104717,124645,0,1748204100,13849.496618500001,55.520991750003304,53023.81212000001 2025-05-25,20:15:02.000,145,11104733,124605,0,1748204101,13849.442728019996,55.513942620003945,53023.83308136 2025-05-25,20:15:03.000,145,11104731,124285,0,1748204102,13849.449464329991,55.49279522999859,53023.8470556 2025-05-25,20:15:04.000,145,11104697,124365,0,1748204103,13849.442728019996,55.48574609999923,53023.79814576 2025-05-25,20:15:05.000,145,11104727,124205,0,1748204104,13849.429255399991,55.48574609999923,53023.72827456 2025-05-25,20:15:06.000,145,11104731,124405,0,1748204105,13849.402310159996,55.52804088000266,53023.67936472 2025-05-25,20:15:07.000,145,11104756,124405,0,1748204106,13849.435991710001,55.457549580001796,53023.66539048 2025-05-25,20:15:08.000,145,11104716,124325,0,1748204107,13849.462936949996,55.45050045000244,53023.67936472 2025-05-25,20:15:09.000,145,11104792,124205,0,1748204108,13849.510091119992,55.48574609999923,53023.66539048 2025-05-25,20:15:10.000,145,11104694,124405,0,1748204109,13849.537036360001,55.45050045000244,53023.651416240005 2025-05-25,20:15:11.000,145,11104739,124245,0,1748204110,13849.570717909992,55.44345132000308,53023.637442 2025-05-25,20:15:12.000,145,11104737,124125,0,1748204111,13849.543772669997,55.422303929997724,53023.61648064 2025-05-25,20:15:13.000,145,11104774,124325,0,1748204112,13849.577454220002,55.39410741000029,53023.63045488 2025-05-25,20:15:14.000,145,11104731,124125,0,1748204113,13849.570717909992,55.45050045000244,53023.60949352 2025-05-25,20:15:15.000,145,11104784,124285,0,1748204114,13849.577454220002,55.44345132000308,53023.602506400006 2025-05-25,20:15:16.000,145,11104737,124485,0,1748204115,13849.590926839992,55.47869696999987,53023.53962232 2025-05-25,20:15:17.000,145,11104754,124645,0,1748204116,13849.597663150002,55.53509001000202,53023.55359656001 2025-05-25,20:15:18.000,145,11104781,124325,0,1748204117,13849.604399459997,55.57033565999882,53023.55359656001 2025-05-25,20:15:19.000,145,11104755,124325,0,1748204118,13849.597663150002,55.59853218000353,53023.546609439996 2025-05-25,20:15:20.000,145,11104730,124445,0,1748204119,13849.604399459997,55.654925219998404,53023.51866096 2025-05-25,20:15:21.000,145,11104742,124285,0,1748204120,13849.624608389997,55.697220000001835,53023.532635200005 2025-05-25,20:15:22.000,145,11104742,124285,0,1748204121,13849.678498870002,55.73246564999863,53023.4976996 2025-05-25,20:15:23.000,145,11104701,123725,0,1748204122,13849.658289940002,55.817055209998216,53023.462764 2025-05-25,20:15:24.000,145,11104683,124565,0,1748204123,13849.678498870002,55.85934999000165,53023.39987992 2025-05-25,20:15:25.000,145,11104678,124325,0,1748204124,13849.712180419992,55.922792160003155,53023.49071248 2025-05-25,20:15:26.000,145,11104775,124245,0,1748204125,13849.786279829998,55.93689042000187,53023.50468672001 2025-05-25,20:15:27.000,145,11104736,124205,0,1748204126,13849.806488759998,55.94393955000123,53023.42084128 2025-05-25,20:15:28.000,145,11104703,124325,0,1748204127,13849.793016139993,55.922792160003155,53023.44180264 2025-05-25,20:15:29.000,145,11104692,124525,0,1748204128,13849.867115549998,55.9016447699978,53023.378918559996 2025-05-25,20:15:30.000,145,11104743,123965,0,1748204129,13849.941214959988,55.90869390000444,53023.44878976 2025-05-25,20:15:31.000,145,11104779,124165,0,1748204130,13849.974896509993,55.880497379999724,53023.42782840001 2025-05-25,20:15:32.000,145,11104697,124205,0,1748204131,13849.995105439993,55.79590782000014,53023.44878976 2025-05-25,20:15:33.000,145,11104756,124205,0,1748204132,13850.035523299994,55.67607261000376,53023.45577688001 2025-05-25,20:15:34.000,145,11104708,124485,0,1748204133,13850.082677469989,55.647876089999045,53023.46975112 2025-05-25,20:15:35.000,145,11104787,124445,0,1748204134,13850.069204849999,55.53509001000202,53023.49071248 2025-05-25,20:15:36.000,145,11104739,124325,0,1748204135,13850.102886399989,55.457549580001796,53023.50468672001 2025-05-25,20:15:37.000,145,11104762,124005,0,1748204136,13850.075941159994,55.35886176000349,53023.57455792001 2025-05-25,20:15:38.000,145,11104752,124125,0,1748204137,13849.981632819989,55.26017393999791,53023.581545040004 2025-05-25,20:15:39.000,145,11104710,124285,0,1748204138,13849.941214959988,55.18968264000432,53023.55359656001 2025-05-25,20:15:40.000,145,11104760,124245,0,1748204139,13849.894060789993,55.14033873000153,53023.60949352 2025-05-25,20:15:41.000,145,11104779,124325,0,1748204140,13849.793016139993,55.08394568999938,53023.5675708 2025-05-25,20:15:42.000,145,11104750,124125,0,1748204141,13849.705444109997,55.0980439499981,53023.602506400006 2025-05-25,20:15:43.000,145,11104758,124325,0,1748204142,13849.651553629992,55.112142210004095,53023.546609439996 2025-05-25,20:15:44.000,145,11104773,124285,0,1748204143,13849.590926839992,55.12624047000281,53023.5675708 2025-05-25,20:15:45.000,145,11104744,124285,0,1748204144,13849.523563739996,55.16853524999897,53023.532635200005 2025-05-25,20:15:46.000,145,11104686,124405,0,1748204145,13849.483145879996,55.21787916000176,53023.532635200005 2025-05-25,20:15:47.000,145,11104741,124365,0,1748204146,13849.496618500001,55.31656698000006,53023.55359656001 2025-05-25,20:15:48.000,145,11104770,124405,0,1748204147,13849.523563739996,55.33771436999814,53023.52564808001 2025-05-25,20:15:49.000,145,11104748,123965,0,1748204148,13849.550508979992,55.45050045000244,53023.55359656001 2025-05-25,20:15:50.000,145,11104751,124445,0,1748204149,13849.597663150002,55.506893490004586,53023.51866096 2025-05-25,20:15:51.000,145,11104763,124405,0,1748204150,13849.651553629992,55.57738478999818,53023.546609439996 2025-05-25,20:15:52.000,145,11104706,124085,0,1748204151,13849.725653039997,55.67607261000376,53023.50468672001 2025-05-25,20:15:53.000,145,11104783,124325,0,1748204152,13849.739125660002,55.72541651999927,53023.50468672001 2025-05-25,20:15:54.000,145,11104767,124325,0,1748204153,13849.826697689998,55.746563910004625,53023.4976996 2025-05-25,20:15:55.000,145,11104765,123885,0,1748204154,13849.793016139993,55.78885869000078,53023.42084128 2025-05-25,20:15:56.000,145,11104754,124085,0,1748204155,13849.813225069993,55.81000607999886,53023.462764 2025-05-25,20:15:57.000,145,11104727,124125,0,1748204156,13849.853642929993,55.8029569499995,53023.4976996 2025-05-25,20:15:58.000,145,11104779,124205,0,1748204157,13849.873851859993,55.8029569499995,53023.4976996 2025-05-25,20:15:59.000,145,11104740,123965,0,1748204158,13849.887324479998,55.7677113000027,53023.53962232 2025-05-25,20:16:00.000,145,11104739,124285,0,1748204159,13849.873851859993,55.746563910004625,53023.546609439996 2025-05-25,20:16:01.000,145,11104721,124005,0,1748204160,13849.846906619998,55.704269130001194,53023.532635200005 2025-05-25,20:16:02.000,145,11104745,124325,0,1748204161,13849.793016139993,55.690170870002476,53023.51866096 2025-05-25,20:16:03.000,145,11104735,124245,0,1748204162,13849.779543520002,55.66197434999776,53023.546609439996 2025-05-25,20:16:04.000,145,11104700,124005,0,1748204163,13849.732389349992,55.61967957000161,53023.44180264 2025-05-25,20:16:05.000,145,11104718,124485,0,1748204164,13849.712180419992,55.57033565999882,53023.44878976 2025-05-25,20:16:06.000,145,11104727,124045,0,1748204165,13849.718916730002,55.57033565999882,53023.52564808001 2025-05-25,20:16:07.000,145,11104781,124405,0,1748204166,13849.691971489992,55.53509001000202,53023.55359656001 2025-05-25,20:16:08.000,145,11104732,124285,0,1748204167,13849.638081010002,55.471647840000514,53023.58853216 2025-05-25,20:16:09.000,145,11104786,124325,0,1748204168,13849.685235179997,55.5562374000001,53023.56058368 2025-05-25,20:16:10.000,145,11104694,124325,0,1748204169,13849.638081010002,55.52804088000266,53023.53962232 2025-05-25,20:16:11.000,145,11104692,124285,0,1748204170,13849.651553629992,55.58443392000481,53023.52564808001 2025-05-25,20:16:12.000,145,11104735,124245,0,1748204171,13849.665026249997,55.60558131000289,53023.5675708 2025-05-25,20:16:13.000,145,11104761,123965,0,1748204172,13849.644817319997,55.654925219998404,53023.56058368 2025-05-25,20:16:14.000,145,11104755,124485,0,1748204173,13849.651553629992,55.690170870002476,53023.51866096 2025-05-25,20:16:15.000,145,11104793,124245,0,1748204174,13849.611135769992,55.73246564999863,53023.53962232 2025-05-25,20:16:16.000,145,11104782,124485,0,1748204175,13849.631344699992,55.79590782000014,53023.532635200005 2025-05-25,20:16:17.000,145,11104781,124205,0,1748204176,13849.725653039997,55.817055209998216,53023.51866096 2025-05-25,20:16:18.000,145,11104785,124485,0,1748204177,13849.712180419992,55.84525173000293,53023.58853216 2025-05-25,20:16:19.000,145,11104719,124365,0,1748204178,13849.732389349992,55.9016447699978,53023.5675708 2025-05-25,20:16:20.000,145,11104746,124405,0,1748204179,13849.725653039997,55.88754650999908,53023.59551928001 2025-05-25,20:16:21.000,145,11104726,124525,0,1748204180,13849.685235179997,55.85934999000165,53023.546609439996 2025-05-25,20:16:23.000,145,11104767,124365,0,1748204182,13849.705444109997,55.77476043000206,53023.532635200005 2025-05-25,20:16:24.000,145,11104688,124245,0,1748204183,13849.752598279993,55.73951477999799,53023.47673824001 2025-05-25,20:16:25.000,145,11104752,124285,0,1748204184,13849.712180419992,55.72541651999927,53023.483725360005 2025-05-25,20:16:26.000,145,11104714,124005,0,1748204185,13849.658289940002,55.647876089999045,53023.532635200005 2025-05-25,20:16:27.000,145,11104719,124085,0,1748204186,13849.718916730002,55.5562374000001,53023.5675708 2025-05-25,20:16:28.000,145,11104717,124405,0,1748204187,13849.685235179997,55.47869696999987,53023.532635200005 2025-05-25,20:16:29.000,145,11104701,124485,0,1748204188,13849.698707800002,55.42935306000436,53023.532635200005 2025-05-25,20:16:30.000,145,11104764,124325,0,1748204189,13849.705444109997,55.37296002000221,53023.56058368 2025-05-25,20:16:31.000,145,11104692,124245,0,1748204190,13849.725653039997,55.31656698000006,53023.57455792001 2025-05-25,20:16:32.000,145,11104775,124325,0,1748204191,13849.725653039997,55.3095178500007,53023.546609439996 2025-05-25,20:16:33.000,145,11104727,124485,0,1748204192,13849.752598279993,55.288370460002625,53023.546609439996 2025-05-25,20:16:34.000,145,11104749,124205,0,1748204193,13849.867115549998,55.31656698000006,53023.51866096 2025-05-25,20:16:35.000,145,11104773,123805,0,1748204194,13849.900797099988,55.31656698000006,53023.57455792001 2025-05-25,20:16:36.000,145,11104741,124285,0,1748204195,13849.947951269998,55.344763500004774,53023.581545040004 2025-05-25,20:16:37.000,145,11104756,124285,0,1748204196,13849.961423889989,55.37296002000221,53023.5675708 2025-05-25,20:16:38.000,145,11104728,124125,0,1748204197,13850.008578059998,55.45050045000244,53023.58853216 2025-05-25,20:16:39.000,145,11104767,124125,0,1748204198,13850.042259609989,55.45050045000244,53023.58853216 2025-05-25,20:16:40.000,145,11104738,124325,0,1748204199,13850.028786989998,55.513942620003945,53023.602506400006 2025-05-25,20:16:41.000,145,11104742,124325,0,1748204200,13849.981632819989,55.53509001000202,53023.51866096 2025-05-25,20:16:42.000,145,11104743,124325,0,1748204201,13849.974896509993,55.640826959999686,53023.53962232 2025-05-25,20:16:43.000,145,11104750,124125,0,1748204202,13849.907533409998,55.63377783000033,53023.55359656001 2025-05-25,20:16:44.000,145,11104769,124365,0,1748204203,13849.894060789993,55.690170870002476,53023.50468672001 2025-05-25,20:16:45.000,145,11104741,123965,0,1748204204,13849.826697689998,55.71836738999991,53023.52564808001 2025-05-25,20:16:46.000,145,11104745,124285,0,1748204205,13849.759334590002,55.76066217000334,53023.56058368 2025-05-25,20:16:47.000,145,11104751,124365,0,1748204206,13849.732389349992,55.753613040003984,53023.55359656001 2025-05-25,20:16:48.000,145,11104801,124045,0,1748204207,13849.611135769992,55.78885869000078,53023.58853216 2025-05-25,20:16:49.000,145,11104749,124165,0,1748204208,13849.530300049992,55.78180956000142,53023.56058368 2025-05-25,20:16:50.000,145,11104781,124365,0,1748204209,13849.462936949996,55.77476043000206,53023.56058368 2025-05-25,20:16:51.000,145,11104763,124605,0,1748204210,13849.361892299996,55.72541651999927,53023.462764 2025-05-25,20:16:52.000,145,11104743,124325,0,1748204211,13849.341683369996,55.77476043000206,53023.49071248 2025-05-25,20:16:53.000,145,11104680,124205,0,1748204212,13849.27432027,55.697220000001835,53023.51167384 2025-05-25,20:16:54.000,145,11104737,123965,0,1748204213,13849.21369348,55.63377783000033,53023.46975112 2025-05-25,20:16:55.000,145,11104716,124325,0,1748204214,13849.23390241,55.59853218000353,53023.49071248 2025-05-25,20:16:56.000,145,11104715,124485,0,1748204215,13849.180011929995,55.513942620003945,53023.4976996 2025-05-25,20:16:57.000,145,11104761,124045,0,1748204216,13849.200220859995,55.43640219000372,53023.47673824001 2025-05-25,20:16:58.000,145,11104720,124325,0,1748204217,13849.19348455,55.35181263000413,53023.462764 2025-05-25,20:16:59.000,145,11104770,124405,0,1748204218,13849.281056579995,55.31656698000006,53023.44878976 2025-05-25,20:17:00.000,145,11104692,124485,0,1748204219,13849.33494706,55.295419590001984,53023.42782840001 2025-05-25,20:17:01.000,145,11104741,124285,0,1748204220,13849.449464329991,55.26017393999791,53023.434815520006 2025-05-25,20:17:02.000,145,11104748,124165,0,1748204221,13849.510091119992,55.21787916000176,53023.44878976 2025-05-25,20:17:03.000,145,11104741,124365,0,1748204222,13849.624608389997,55.239026549999835,53023.39987992 2025-05-25,20:17:04.000,145,11104753,124405,0,1748204223,13849.766070899997,55.2108300300024,53023.378918559996 2025-05-25,20:17:05.000,145,11104716,124125,0,1748204224,13849.860379239988,55.239026549999835,53023.42084128 2025-05-25,20:17:06.000,145,11104765,124165,0,1748204225,13849.934478649993,55.246075679999194,53023.42782840001 2025-05-25,20:17:07.000,145,11104736,124285,0,1748204226,13849.981632819989,55.288370460002625,53023.38590568001 2025-05-25,20:17:08.000,145,11104721,124245,0,1748204227,13850.035523299994,55.31656698000006,53023.42084128 2025-05-25,20:17:09.000,145,11104722,124325,0,1748204228,13850.109622709999,55.38705828000093,53023.34398296 2025-05-25,20:17:10.000,145,11104751,124405,0,1748204229,13850.136567949994,55.48574609999923,53023.38590568001 2025-05-25,20:17:11.000,145,11104701,124525,0,1748204230,13850.16351318999,55.54213914000138,53023.39987992 2025-05-25,20:17:12.000,145,11104745,124405,0,1748204231,13850.19045843,55.647876089999045,53023.44180264 2025-05-25,20:17:13.000,145,11104769,124205,0,1748204232,13850.14330425999,55.753613040003984,53023.413854160004 2025-05-25,20:17:14.000,145,11104720,124285,0,1748204233,13850.129831639999,55.85934999000165,53023.45577688001 2025-05-25,20:17:15.000,145,11104742,124165,0,1748204234,13850.082677469989,55.929841290002514,53023.42782840001 2025-05-25,20:17:16.000,145,11104766,124285,0,1748204235,13850.048995919999,56.049676499998895,53023.42782840001 2025-05-25,20:17:17.000,145,11104762,124405,0,1748204236,13849.974896509993,56.13426605999848,53023.45577688001 2025-05-25,20:17:18.000,145,11104732,124365,0,1748204237,13849.934478649993,56.19770822999999,53023.42084128 2025-05-25,20:17:19.000,145,11104758,123844,0,1748204238,13849.934478649993,56.25410127000214,53023.413854160004 2025-05-25,20:17:20.000,145,11104706,124125,0,1748204239,13849.853642929993,56.275248660000216,53023.42782840001 2025-05-25,20:17:21.000,145,11104761,124325,0,1748204240,13849.745861969997,56.282297789999575,53023.42084128 2025-05-25,20:17:22.000,145,11104716,124325,0,1748204241,13849.725653039997,56.30344517999765,53023.44180264 2025-05-25,20:17:23.000,145,11104722,124205,0,1748204242,13849.665026249997,56.2611504000015,53023.45577688001 2025-05-25,20:17:24.000,145,11104766,124245,0,1748204243,13849.604399459997,56.17656084000191,53023.40686704001 2025-05-25,20:17:25.000,145,11104766,123844,0,1748204244,13849.624608389997,56.12016779999976,53023.42084128 2025-05-25,20:17:26.000,145,11104730,124365,0,1748204245,13849.611135769992,56.08492215000297,53023.434815520006 2025-05-25,20:17:27.000,145,11104751,124325,0,1748204246,13849.604399459997,55.97213606999867,53023.44878976 2025-05-25,20:17:28.000,145,11104729,124405,0,1748204247,13849.577454220002,55.88754650999908,53023.46975112 2025-05-25,20:17:29.000,145,11104794,124365,0,1748204248,13849.557245290001,55.79590782000014,53023.55359656001 2025-05-25,20:17:30.000,145,11104741,124005,0,1748204249,13849.530300049992,55.6690234800044,53023.483725360005 2025-05-25,20:17:31.000,145,11104737,124485,0,1748204250,13849.537036360001,55.57033565999882,53023.49071248 2025-05-25,20:17:32.000,145,11104803,124325,0,1748204251,13849.483145879996,55.49279522999859,53023.53962232 2025-05-25,20:17:33.000,145,11104756,124245,0,1748204252,13849.456200640001,55.422303929997724,53023.462764 2025-05-25,20:17:34.000,145,11104752,124485,0,1748204253,13849.462936949996,55.35886176000349,53023.44180264 2025-05-25,20:17:35.000,145,11104777,124325,0,1748204254,13849.462936949996,55.32361610999942,53023.434815520006 2025-05-25,20:17:36.000,145,11104789,124325,0,1748204255,13849.429255399991,55.33066523999878,53023.49071248 2025-05-25,20:17:37.000,145,11104724,124205,0,1748204256,13849.388837539991,55.36591089000285,53023.42782840001 2025-05-25,20:17:38.000,145,11104745,124325,0,1748204257,13849.435991710001,55.35886176000349,53023.42782840001 2025-05-25,20:17:39.000,145,11104758,124325,0,1748204258,13849.469673259991,55.415254799998365,53023.42084128 2025-05-25,20:17:40.000,145,11104738,124125,0,1748204259,13849.483145879996,55.506893490004586,53023.3928928 2025-05-25,20:17:41.000,145,11104755,124245,0,1748204260,13849.557245290001,55.57033565999882,53023.42084128 2025-05-25,20:17:42.000,145,11104776,124205,0,1748204261,13849.611135769992,55.683121740003116,53023.378918559996 2025-05-25,20:17:43.000,145,11104719,124205,0,1748204262,13849.678498870002,55.79590782000014,53023.42782840001 2025-05-25,20:17:44.000,145,11104785,124405,0,1748204263,13849.752598279993,55.922792160003155,53023.44180264 2025-05-25,20:17:45.000,145,11104805,124405,0,1748204264,13849.806488759998,56.0144308500021,53023.42084128 2025-05-25,20:17:46.000,145,11104722,124445,0,1748204265,13849.840170310003,56.13426605999848,53023.40686704001 2025-05-25,20:17:47.000,145,11104714,124165,0,1748204266,13849.954687579993,56.25410127000214,53023.413854160004 2025-05-25,20:17:48.000,145,11104716,124325,0,1748204267,13849.988369129998,56.331641700002365,53023.44878976 2025-05-25,20:17:49.000,145,11104735,123965,0,1748204268,13850.008578059998,56.41623126000195,53023.434815520006 2025-05-25,20:17:50.000,145,11104712,124405,0,1748204269,13850.042259609989,56.47967343000346,53023.40686704001 2025-05-25,20:17:51.000,145,11104777,124245,0,1748204270,13850.082677469989,56.47967343000346,53023.434815520006 2025-05-25,20:17:52.000,145,11104757,124565,0,1748204271,13850.129831639999,56.514919080000254,53023.42782840001 2025-05-25,20:17:53.000,145,11104707,124205,0,1748204272,13850.20393104999,56.4726243000041,53023.42782840001 2025-05-25,20:17:54.000,145,11104783,124525,0,1748204273,13850.176985809994,56.42328039000131,53023.434815520006 2025-05-25,20:17:55.000,145,11104778,124405,0,1748204274,13850.197194739994,56.331641700002365,53023.45577688001 2025-05-25,20:17:56.000,145,11104772,124045,0,1748204275,13850.19045843,56.26819953000086,53023.46975112 2025-05-25,20:17:57.000,145,11104733,124365,0,1748204276,13850.116359019994,56.17656084000191,53023.46975112 2025-05-25,20:17:58.000,145,11104702,124405,0,1748204277,13850.102886399989,56.042627369999536,53023.42782840001 2025-05-25,20:17:59.000,145,11104737,124365,0,1748204278,13850.048995919999,55.95803780999995,53023.49071248 2025-05-25,20:18:00.000,145,11104780,124205,0,1748204279,13849.995105439993,55.88754650999908,53023.47673824001 2025-05-25,20:18:01.000,145,11104714,124365,0,1748204280,13849.974896509993,55.76066217000334,53023.49071248 2025-05-25,20:18:02.000,145,11104733,124285,0,1748204281,13849.907533409998,55.697220000001835,53023.50468672001 2025-05-25,20:18:03.000,145,11104710,124365,0,1748204282,13849.860379239988,55.60558131000289,53023.47673824001 2025-05-25,20:18:04.000,145,11104787,124165,0,1748204283,13849.806488759998,55.54918827000074,53023.483725360005 2025-05-25,20:18:05.000,145,11104753,124485,0,1748204284,13849.772807209993,55.47869696999987,53023.546609439996 2025-05-25,20:18:06.000,145,11104732,124165,0,1748204285,13849.685235179997,55.45050045000244,53023.58853216 2025-05-25,20:18:07.000,145,11104766,124325,0,1748204286,13849.651553629992,55.42935306000436,53023.56058368 2025-05-25,20:18:08.000,145,11104729,124485,0,1748204287,13849.631344699992,55.43640219000372,53023.56058368 2025-05-25,20:18:09.000,145,11104756,124325,0,1748204288,13849.584190529997,55.464598710001155,53023.5675708 2025-05-25,20:18:10.000,145,11104764,124005,0,1748204289,13849.489882189991,55.47869696999987,53023.57455792001 2025-05-25,20:18:11.000,145,11104784,124525,0,1748204290,13849.476409570001,55.54918827000074,53023.53962232 2025-05-25,20:18:12.000,145,11104739,124325,0,1748204291,13849.435991710001,55.61263044000225,53023.56058368 2025-05-25,20:18:13.000,145,11104751,124525,0,1748204292,13849.429255399991,55.654925219998404,53023.58853216 2025-05-25,20:18:14.000,145,11104733,124205,0,1748204293,13849.37536492,55.690170870002476,53023.55359656001 2025-05-25,20:18:15.000,145,11104751,124245,0,1748204294,13849.32821074999,55.72541651999927,53023.546609439996 2025-05-25,20:18:16.000,145,11104807,124285,0,1748204295,13849.33494706,55.78180956000142,53023.52564808001 2025-05-25,20:18:17.000,145,11104751,124245,0,1748204296,13849.30800181999,55.83820260000357,53023.52564808001 2025-05-25,20:18:18.000,145,11104698,124325,0,1748204297,13849.260847649995,55.83820260000357,53023.532635200005 2025-05-25,20:18:19.000,145,11104699,124485,0,1748204298,13849.281056579995,55.866399120001006,53023.483725360005 2025-05-25,20:18:20.000,145,11104744,124285,0,1748204299,13849.30800181999,55.9016447699978,53023.434815520006 2025-05-25,20:18:21.000,145,11104734,124245,0,1748204300,13849.321474439996,55.9016447699978,53023.49071248 2025-05-25,20:18:22.000,145,11104738,124285,0,1748204301,13849.402310159996,55.866399120001006,53023.52564808001 2025-05-25,20:18:23.000,145,11104748,124285,0,1748204302,13849.39557385,55.83820260000357,53023.462764 2025-05-25,20:18:24.000,145,11104777,124525,0,1748204303,13849.422519089996,55.77476043000206,53023.45577688001 2025-05-25,20:18:25.000,145,11104776,124365,0,1748204304,13849.523563739996,55.73951477999799,53023.50468672001 2025-05-25,20:18:26.000,145,11104692,124165,0,1748204305,13849.570717909992,55.73951477999799,53023.45577688001 2025-05-25,20:18:27.000,145,11104709,123925,0,1748204306,13849.604399459997,55.654925219998404,53023.434815520006 2025-05-25,20:18:28.000,145,11104769,124325,0,1748204307,13849.685235179997,55.57738478999818,53023.44180264 2025-05-25,20:18:29.000,145,11104792,124245,0,1748204308,13849.725653039997,55.42935306000436,53023.45577688001 2025-05-25,20:18:30.000,145,11104757,124485,0,1748204309,13849.745861969997,55.33066523999878,53023.38590568001 2025-05-25,20:18:31.000,145,11104778,124205,0,1748204310,13849.779543520002,55.22492829000112,53023.3928928 2025-05-25,20:18:32.000,145,11104756,124325,0,1748204311,13849.772807209993,55.16853524999897,53023.39987992 2025-05-25,20:18:33.000,145,11104775,124365,0,1748204312,13849.779543520002,55.048700040002586,53023.44180264 2025-05-25,20:18:34.000,145,11104754,124205,0,1748204313,13849.766070899997,55.006405259999156,53023.40686704001 2025-05-25,20:18:35.000,145,11104730,124445,0,1748204314,13849.745861969997,54.91476657000021,53023.39987992 2025-05-25,20:18:36.000,145,11104750,124605,0,1748204315,13849.739125660002,54.90771744000085,53023.3928928 2025-05-25,20:18:37.000,145,11104779,124205,0,1748204316,13849.698707800002,54.8513243999987,53023.42782840001 2025-05-25,20:18:38.000,145,11104747,124085,0,1748204317,13849.685235179997,54.8513243999987,53023.3928928 2025-05-25,20:18:39.000,145,11104731,124325,0,1748204318,13849.631344699992,54.94296308999765,53023.35795720001 2025-05-25,20:18:40.000,145,11104737,124125,0,1748204319,13849.590926839992,54.97820874000172,53023.39987992 2025-05-25,20:18:41.000,145,11104712,124325,0,1748204320,13849.550508979992,54.999356129999796,53023.364944320005 2025-05-25,20:18:42.000,145,11104731,124565,0,1748204321,13849.516827430001,55.14033873000153,53023.39987992 2025-05-25,20:18:43.000,145,11104720,124405,0,1748204322,13849.456200640001,55.246075679999194,53023.38590568001 2025-05-25,20:18:44.000,145,11104759,124405,0,1748204323,13849.429255399991,55.31656698000006,53023.39987992 2025-05-25,20:18:45.000,145,11104749,124285,0,1748204324,13849.35515599,55.422303929997724,53023.44180264 2025-05-25,20:18:46.000,145,11104762,124245,0,1748204325,13849.32821074999,55.513942620003945,53023.413854160004 2025-05-25,20:18:47.000,145,11104755,124525,0,1748204326,13849.30800181999,55.54213914000138,53023.3928928 2025-05-25,20:18:48.000,145,11104747,124205,0,1748204327,13849.25411134,55.58443392000481,53023.35795720001 2025-05-25,20:18:49.000,145,11104739,124125,0,1748204328,13849.21369348,55.59148305000417,53023.44878976 2025-05-25,20:18:50.000,145,11104763,124285,0,1748204329,13849.23390241,55.58443392000481,53023.413854160004 2025-05-25,20:18:51.000,145,11104779,124365,0,1748204330,13849.240638719995,55.513942620003945,53023.462764 2025-05-25,20:18:52.000,145,11104738,124325,0,1748204331,13849.159802999995,55.48574609999923,53023.42782840001 2025-05-25,20:18:53.000,145,11104749,124365,0,1748204332,13849.12612144999,55.344763500004774,53023.45577688001 2025-05-25,20:18:54.000,145,11104730,124285,0,1748204333,13849.0924399,55.26722307000455,53023.42782840001 2025-05-25,20:18:55.000,145,11104738,124125,0,1748204334,13849.10591251999,55.13328960000217,53023.45577688001 2025-05-25,20:18:56.000,145,11104727,124285,0,1748204335,13849.08570358999,55.020503519997874,53023.44180264 2025-05-25,20:18:57.000,145,11104722,124405,0,1748204336,13849.07223097,54.8654226600047,53023.42782840001 2025-05-25,20:18:58.000,145,11104769,124085,0,1748204337,13849.0924399,54.73148919000232,53023.42084128 2025-05-25,20:18:59.000,145,11104737,124125,0,1748204338,13849.078967279995,54.68214527999953,53023.37193144 2025-05-25,20:19:00.000,145,11104747,124285,0,1748204339,13849.10591251999,54.604604849999305,53023.3230216 2025-05-25,20:19:01.000,145,11104717,124405,0,1748204340,13849.11264883,54.54821181000443,53023.33699584001 2025-05-25,20:19:02.000,145,11104715,124165,0,1748204341,13849.17327562,54.56231007000315,53023.30206024 2025-05-25,20:19:03.000,145,11104761,124205,0,1748204342,13849.22716609999,54.53411354999844,53023.29507312 2025-05-25,20:19:04.000,145,11104771,124285,0,1748204343,13849.27432027,54.59050659000059,53023.316034480005 2025-05-25,20:19:05.000,145,11104711,124165,0,1748204344,13849.35515599,54.61870310999802,53023.29507312 2025-05-25,20:19:06.000,145,11104753,124485,0,1748204345,13849.41578278,54.67509615000017,53023.30206024 2025-05-25,20:19:07.000,145,11104747,124325,0,1748204346,13849.449464329991,54.73853832000168,53023.27411176 2025-05-25,20:19:08.000,145,11104701,124365,0,1748204347,13849.483145879996,54.81607875000191,53023.27411176 2025-05-25,20:19:09.000,145,11104768,124325,0,1748204348,13849.496618500001,54.94296308999765,53023.246163280004 2025-05-25,20:19:10.000,145,11104761,124205,0,1748204349,13849.597663150002,55.062798300001305,53023.2531504 2025-05-25,20:19:11.000,145,11104763,124285,0,1748204350,13849.611135769992,55.09099481999874,53023.33699584001 2025-05-25,20:19:12.000,145,11104769,124085,0,1748204351,13849.617872080002,55.182633509997686,53023.33000872 2025-05-25,20:19:13.000,145,11104751,124365,0,1748204352,13849.584190529997,55.22492829000112,53023.30904736001 2025-05-25,20:19:14.000,145,11104760,124565,0,1748204353,13849.590926839992,55.231977420000476,53023.30904736001 2025-05-25,20:19:15.000,145,11104756,124405,0,1748204354,13849.537036360001,55.27427220000391,53023.364944320005 2025-05-25,20:19:16.000,145,11104784,124205,0,1748204355,13849.537036360001,55.25312480999855,53023.35097008 2025-05-25,20:19:17.000,145,11104792,124285,0,1748204356,13849.530300049992,55.26017393999791,53023.35097008 2025-05-25,20:19:18.000,145,11104772,124365,0,1748204357,13849.469673259991,55.19673177000368,53023.38590568001 2025-05-25,20:19:19.000,145,11104793,124285,0,1748204358,13849.456200640001,55.14738786000089,53023.3928928 2025-05-25,20:19:20.000,145,11104782,124325,0,1748204359,13849.449464329991,55.105093080004735,53023.378918559996 2025-05-25,20:19:21.000,145,11104721,124645,0,1748204360,13849.361892299996,55.013454389998515,53023.35097008 2025-05-25,20:19:22.000,145,11104746,124245,0,1748204361,13849.31473813,55.006405259999156,53023.34398296 2025-05-25,20:19:23.000,145,11104756,124365,0,1748204362,13849.28779288999,54.95706135000364,53023.3928928 2025-05-25,20:19:24.000,145,11104732,124325,0,1748204363,13849.24737502999,54.879520920003415,53023.27411176 2025-05-25,20:19:25.000,145,11104715,124245,0,1748204364,13849.20695716999,54.8513243999987,53023.34398296 2025-05-25,20:19:26.000,145,11104771,124165,0,1748204365,13849.18674823999,54.8654226600047,53023.28109888 2025-05-25,20:19:27.000,145,11104789,124365,0,1748204366,13849.21369348,54.823127880001266,53023.29507312 2025-05-25,20:19:28.000,145,11104739,123965,0,1748204367,13849.21369348,54.830177010000625,53023.30206024 2025-05-25,20:19:29.000,145,11104787,124445,0,1748204368,13849.24737502999,54.837226139999984,53023.378918559996 2025-05-25,20:19:30.000,145,11104721,124645,0,1748204369,13849.2945292,54.8513243999987,53023.38590568001 2025-05-25,20:19:31.000,145,11104734,124485,0,1748204370,13849.35515599,54.90771744000085,53023.35097008 2025-05-25,20:19:32.000,145,11104704,124365,0,1748204371,13849.39557385,54.93591395999829,53023.35795720001 2025-05-25,20:19:33.000,145,11104768,124165,0,1748204372,13849.388837539991,55.020503519997874,53023.35097008 2025-05-25,20:19:34.000,145,11104750,124485,0,1748204373,13849.429255399991,55.069847430000664,53023.34398296 2025-05-25,20:19:35.000,145,11104709,124325,0,1748204374,13849.469673259991,55.16853524999897,53023.3230216 2025-05-25,20:19:36.000,145,11104718,124365,0,1748204375,13849.489882189991,55.22492829000112,53023.29507312 2025-05-25,20:19:37.000,145,11104763,124365,0,1748204376,13849.557245290001,55.295419590001984,53023.316034480005 2025-05-25,20:19:38.000,145,11104741,124325,0,1748204377,13849.570717909992,55.33771436999814,53023.34398296 2025-05-25,20:19:39.000,145,11104768,124725,0,1748204378,13849.563981599997,55.408205669999006,53023.35097008 2025-05-25,20:19:40.000,145,11104729,124605,0,1748204379,13849.563981599997,55.471647840000514,53023.40686704001 2025-05-25,20:19:41.000,145,11104763,124285,0,1748204380,13849.537036360001,55.471647840000514,53023.44180264 2025-05-25,20:19:42.000,145,11104772,124485,0,1748204381,13849.550508979992,55.506893490004586,53023.47673824001 2025-05-25,20:19:43.000,145,11104709,124085,0,1748204382,13849.516827430001,55.464598710001155,53023.45577688001 2025-05-25,20:19:44.000,145,11104761,124285,0,1748204383,13849.537036360001,55.42935306000436,53023.4976996 2025-05-25,20:19:45.000,145,11104755,124325,0,1748204384,13849.489882189991,55.408205669999006,53023.42782840001 2025-05-25,20:19:46.000,145,11104707,124645,0,1748204385,13849.469673259991,55.39410741000029,53023.52564808001 2025-05-25,20:19:47.000,145,11104749,124325,0,1748204386,13849.39557385,55.32361610999942,53023.49071248 2025-05-25,20:19:48.000,145,11104705,124325,0,1748204387,13849.361892299996,55.27427220000391,53023.51866096 2025-05-25,20:19:49.000,145,11104765,124125,0,1748204388,13849.28779288999,55.20378090000304,53023.483725360005 2025-05-25,20:19:50.000,145,11104735,124125,0,1748204389,13849.240638719995,55.119191340003454,53023.51167384 2025-05-25,20:19:51.000,145,11104719,124285,0,1748204390,13849.200220859995,55.048700040002586,53023.52564808001 2025-05-25,20:19:52.000,145,11104770,124485,0,1748204391,13849.15306669,54.98525787000108,53023.46975112 2025-05-25,20:19:53.000,145,11104774,124205,0,1748204392,13849.10591251999,54.95001222000428,53023.44878976 2025-05-25,20:19:54.000,145,11104717,124445,0,1748204393,13849.07223097,54.95001222000428,53023.39987992 2025-05-25,20:19:55.000,145,11104755,124445,0,1748204394,13849.07223097,54.95001222000428,53023.39987992 2025-05-25,20:19:56.000,145,11104769,124365,0,1748204395,13849.099176209995,54.95706135000364,53023.40686704001 2025-05-25,20:19:57.000,145,11104729,124285,0,1748204396,13849.04528572999,54.93591395999829,53023.39987992 2025-05-25,20:19:58.000,145,11104764,124365,0,1748204397,13849.099176209995,54.97115961000236,53023.39987992 2025-05-25,20:19:59.000,145,11104723,124485,0,1748204398,13849.139594069995,55.03460178000387,53023.37193144 2025-05-25,20:20:00.000,145,11104775,124245,0,1748204399,13849.14633037999,55.02755265000451,53023.33699584001 2025-05-25,20:20:01.000,145,11104756,124365,0,1748204400,13849.19348455,55.08394568999938,53023.3230216 2025-05-25,20:20:02.000,145,11104721,124285,0,1748204401,13849.240638719995,55.17558437999833,53023.35097008 2025-05-25,20:20:03.000,145,11104732,124325,0,1748204402,13849.28779288999,55.18968264000432,53023.35795720001 2025-05-25,20:20:04.000,145,11104727,124285,0,1748204403,13849.35515599,55.246075679999194,53023.38590568001 2025-05-25,20:20:05.000,145,11104734,124045,0,1748204404,13849.341683369996,55.37296002000221,53023.3928928 2025-05-25,20:20:06.000,145,11104768,124365,0,1748204405,13849.382101229996,55.33771436999814,53023.37193144 2025-05-25,20:20:07.000,145,11104758,124405,0,1748204406,13849.402310159996,55.408205669999006,53023.40686704001 2025-05-25,20:20:08.000,145,11104765,124325,0,1748204407,13849.361892299996,55.471647840000514,53023.33699584001 2025-05-25,20:20:09.000,145,11104689,124365,0,1748204408,13849.31473813,55.54918827000074,53023.44878976 2025-05-25,20:20:10.000,145,11104750,124365,0,1748204409,13849.321474439996,55.56328652999946,53023.45577688001 2025-05-25,20:20:11.000,145,11104739,124285,0,1748204410,13849.260847649995,55.58443392000481,53023.44878976 2025-05-25,20:20:12.000,145,11104760,124485,0,1748204411,13849.16653930999,55.654925219998404,53023.364944320005 2025-05-25,20:20:13.000,145,11104727,124285,0,1748204412,13849.15306669,55.640826959999686,53023.42084128 2025-05-25,20:20:14.000,145,11104730,124325,0,1748204413,13849.12612144999,55.6690234800044,53023.44180264 2025-05-25,20:20:15.000,145,11104741,124325,0,1748204414,13849.10591251999,55.6690234800044,53023.44878976 2025-05-25,20:20:16.000,145,11104751,124245,0,1748204415,13849.0924399,55.654925219998404,53023.45577688001 2025-05-25,20:20:17.000,145,11104737,124285,0,1748204416,13849.05202204,55.61967957000161,53023.51866096 2025-05-25,20:20:18.000,145,11104727,124485,0,1748204417,13849.00486786999,55.57033565999882,53023.51866096 2025-05-25,20:20:19.000,145,11104751,124325,0,1748204418,13848.98465893999,55.54918827000074,53023.53962232 2025-05-25,20:20:20.000,145,11104700,124325,0,1748204419,13848.96445000999,55.506893490004586,53023.51866096 2025-05-25,20:20:21.000,145,11104719,124365,0,1748204420,13848.890350599999,55.422303929997724,53023.52564808001 2025-05-25,20:20:22.000,145,11104754,124325,0,1748204421,13848.849932739999,55.42935306000436,53023.50468672001 2025-05-25,20:20:23.000,145,11104720,124405,0,1748204422,13848.816251189994,55.31656698000006,53023.45577688001 2025-05-25,20:20:24.000,145,11104735,124285,0,1748204423,13848.796042259994,55.26017393999791,53023.46975112 2025-05-25,20:20:25.000,145,11104744,124125,0,1748204424,13848.789305949998,55.246075679999194,53023.434815520006 2025-05-25,20:20:26.000,145,11104736,124485,0,1748204425,13848.822987499989,55.239026549999835,53023.47673824001 2025-05-25,20:20:27.000,145,11104754,124645,0,1748204426,13848.822987499989,55.2108300300024,53023.483725360005 2025-05-25,20:20:28.000,145,11104740,124405,0,1748204427,13848.762360709989,55.18968264000432,53023.39987992 2025-05-25,20:20:29.000,145,11104789,124685,0,1748204428,13848.755624399993,55.22492829000112,53023.364944320005 2025-05-25,20:20:30.000,145,11104739,124325,0,1748204429,13848.728679159998,55.19673177000368,53023.378918559996 2025-05-25,20:20:31.000,145,11104759,124245,0,1748204430,13848.816251189994,55.239026549999835,53023.42084128 2025-05-25,20:20:32.000,145,11104712,124285,0,1748204431,13848.802778569989,55.33066523999878,53023.39987992 2025-05-25,20:20:33.000,145,11104719,124365,0,1748204432,13848.836460119994,55.3095178500007,53023.378918559996 2025-05-25,20:20:34.000,145,11104706,124445,0,1748204433,13848.90382321999,55.39410741000029,53023.39987992 2025-05-25,20:20:35.000,145,11104781,124245,0,1748204434,13848.97118632,55.43640219000372,53023.364944320005 2025-05-25,20:20:36.000,145,11104719,124445,0,1748204435,13849.01160418,55.45050045000244,53023.27411176 2025-05-25,20:20:37.000,145,11104721,124445,0,1748204436,13849.06549465999,55.464598710001155,53023.267124640006 2025-05-25,20:20:38.000,145,11104724,124325,0,1748204437,13849.19348455,55.506893490004586,53023.30904736001 2025-05-25,20:20:39.000,145,11104719,124485,0,1748204438,13849.27432027,55.53509001000202,53023.3230216 2025-05-25,20:20:40.000,145,11104768,123925,0,1748204439,13849.422519089996,55.54213914000138,53023.28808600001 2025-05-25,20:20:41.000,145,11104754,124125,0,1748204440,13849.503354809996,55.56328652999946,53023.27411176 2025-05-25,20:20:42.000,145,11104700,124365,0,1748204441,13849.617872080002,55.57738478999818,53023.267124640006 2025-05-25,20:20:43.000,145,11104727,124325,0,1748204442,13849.658289940002,55.52804088000266,53023.28109888 2025-05-25,20:20:44.000,145,11104720,124045,0,1748204443,13849.745861969997,55.49279522999859,53023.30206024 2025-05-25,20:20:45.000,145,11104735,124125,0,1748204444,13849.772807209993,55.464598710001155,53023.246163280004 2025-05-25,20:20:46.000,145,11104768,124245,0,1748204445,13849.799752450002,55.43640219000372,53023.27411176 2025-05-25,20:20:47.000,145,11104732,124325,0,1748204446,13849.853642929993,55.37296002000221,53023.27411176 2025-05-25,20:20:48.000,145,11104742,124405,0,1748204447,13849.860379239988,55.33066523999878,53023.23917616001 2025-05-25,20:20:49.000,145,11104753,124405,0,1748204448,13849.921006029988,55.26017393999791,53023.246163280004 2025-05-25,20:20:50.000,145,11104713,124285,0,1748204449,13849.907533409998,55.22492829000112,53023.27411176 2025-05-25,20:20:51.000,145,11104734,124445,0,1748204450,13849.927742339998,55.20378090000304,53023.30904736001 2025-05-25,20:20:52.000,145,11104745,124325,0,1748204451,13849.914269719993,55.16853524999897,53023.30904736001 2025-05-25,20:20:53.000,145,11104705,124285,0,1748204452,13849.826697689998,55.119191340003454,53023.28109888 2025-05-25,20:20:54.000,145,11104750,124325,0,1748204453,13849.786279829998,55.07689656000002,53023.30904736001 2025-05-25,20:20:55.000,145,11104726,124365,0,1748204454,13849.745861969997,55.04165091000323,53023.33699584001 2025-05-25,20:20:56.000,145,11104743,124205,0,1748204455,13849.705444109997,54.98525787000108,53023.35097008 2025-05-25,20:20:57.000,145,11104744,124285,0,1748204456,13849.665026249997,54.90771744000085,53023.34398296 2025-05-25,20:20:58.000,145,11104709,124205,0,1748204457,13849.584190529997,54.94296308999765,53023.28808600001 2025-05-25,20:20:59.000,145,11104723,124085,0,1748204458,13849.557245290001,54.90066831000149,53023.33699584001 2025-05-25,20:21:00.000,145,11104754,124165,0,1748204459,13849.537036360001,54.879520920003415,53023.2531504 2025-05-25,20:21:01.000,145,11104709,124325,0,1748204460,13849.496618500001,54.85837352999806,53023.33000872 2025-05-25,20:21:02.000,145,11104716,124525,0,1748204461,13849.456200640001,54.85837352999806,53023.30206024 2025-05-25,20:21:03.000,145,11104732,124405,0,1748204462,13849.442728019996,54.8513243999987,53023.35097008 2025-05-25,20:21:04.000,145,11104691,124125,0,1748204463,13849.429255399991,54.89361918000213,53023.35795720001 2025-05-25,20:21:05.000,145,11104761,124205,0,1748204464,13849.388837539991,54.886570050002774,53023.34398296 2025-05-25,20:21:06.000,145,11104728,124485,0,1748204465,13849.35515599,54.872471790004056,53023.37193144 2025-05-25,20:21:07.000,145,11104679,124405,0,1748204466,13849.39557385,54.879520920003415,53023.35097008 2025-05-25,20:21:08.000,145,11104717,124485,0,1748204467,13849.31473813,54.93591395999829,53023.3230216 2025-05-25,20:21:09.000,145,11104740,124445,0,1748204468,13849.30800181999,54.97115961000236,53023.30206024 2025-05-25,20:21:10.000,145,11104768,124365,0,1748204469,13849.348419679991,54.92181569999957,53023.35097008 2025-05-25,20:21:11.000,145,11104748,124325,0,1748204470,13849.35515599,54.97115961000236,53023.37193144 2025-05-25,20:21:12.000,145,11104734,124365,0,1748204471,13849.361892299996,55.020503519997874,53023.364944320005 2025-05-25,20:21:13.000,145,11104746,124205,0,1748204472,13849.361892299996,54.97820874000172,53023.33699584001 2025-05-25,20:21:14.000,145,11104758,124045,0,1748204473,13849.402310159996,55.013454389998515,53023.30206024 2025-05-25,20:21:15.000,145,11104744,124285,0,1748204474,13849.496618500001,55.013454389998515,53023.23218904 2025-05-25,20:21:16.000,145,11104704,123965,0,1748204475,13849.483145879996,54.94296308999765,53023.267124640006 2025-05-25,20:21:17.000,145,11104716,124165,0,1748204476,13849.570717909992,54.95001222000428,53023.20424056 2025-05-25,20:21:18.000,145,11104731,123965,0,1748204477,13849.597663150002,54.89361918000213,53023.211227679996 2025-05-25,20:21:19.000,145,11104668,124485,0,1748204478,13849.638081010002,54.8513243999987,53023.19026632001 2025-05-25,20:21:20.000,145,11104687,124245,0,1748204479,13849.665026249997,54.78788223000447,53023.099433760006 2025-05-25,20:21:21.000,145,11104700,124165,0,1748204480,13849.739125660002,54.69624353999825,53023.13436936 2025-05-25,20:21:22.000,145,11104734,124365,0,1748204481,13849.766070899997,54.660997890001454,53023.16930496001 2025-05-25,20:21:23.000,145,11104704,124645,0,1748204482,13849.766070899997,54.58345746000123,53023.1832792 2025-05-25,20:21:24.000,145,11104720,124365,0,1748204483,13849.826697689998,54.55526094000379,53023.13436936 2025-05-25,20:21:25.000,145,11104735,124645,0,1748204484,13849.840170310003,54.505917030001,53023.1832792 2025-05-25,20:21:26.000,145,11104777,124365,0,1748204485,13849.853642929993,54.44952398999885,53023.20424056 2025-05-25,20:21:27.000,145,11104739,124085,0,1748204486,13849.826697689998,54.38608182000462,53023.1832792 2025-05-25,20:21:28.000,145,11104750,124325,0,1748204487,13849.813225069993,54.34378704000119,53023.1832792 2025-05-25,20:21:29.000,145,11104748,124285,0,1748204488,13849.840170310003,54.30854139000439,53023.15533072 2025-05-25,20:21:30.000,145,11104759,124285,0,1748204489,13849.880588169988,54.28739399999904,53023.13436936 2025-05-25,20:21:31.000,145,11104745,124325,0,1748204490,13849.806488759998,54.26624661000096,53023.10642088 2025-05-25,20:21:32.000,145,11104713,124205,0,1748204491,13849.786279829998,54.238050090003526,53023.148343600005 2025-05-25,20:21:33.000,145,11104768,124005,0,1748204492,13849.766070899997,54.26624661000096,53023.17629208 2025-05-25,20:21:34.000,145,11104701,124365,0,1748204493,13849.772807209993,54.245099220002885,53023.22520192 2025-05-25,20:21:35.000,145,11104710,124605,0,1748204494,13849.745861969997,54.202804439999454,53023.197253440005 2025-05-25,20:21:36.000,145,11104757,124485,0,1748204495,13849.745861969997,54.202804439999454,53023.17629208 2025-05-25,20:21:37.000,145,11104691,124125,0,1748204496,13849.732389349992,54.17460792000202,53023.19026632001 2025-05-25,20:21:38.000,145,11104787,124285,0,1748204497,13849.739125660002,54.20985356999881,53023.14135648001 2025-05-25,20:21:39.000,145,11104741,124445,0,1748204498,13849.732389349992,54.20985356999881,53023.19026632001 2025-05-25,20:21:40.000,145,11104737,124205,0,1748204499,13849.725653039997,54.14641140000458,53023.21821480001 2025-05-25,20:21:41.000,145,11104718,124445,0,1748204500,13849.752598279993,54.11821487999987,53023.16930496001 2025-05-25,20:21:42.000,145,11104658,124325,0,1748204501,13849.819961380002,54.11821487999987,53023.15533072 2025-05-25,20:21:43.000,145,11104711,124405,0,1748204502,13849.867115549998,54.13231313999859,53023.12039512001 2025-05-25,20:21:44.000,145,11104672,124445,0,1748204503,13849.880588169988,54.13231313999859,53023.1832792 2025-05-25,20:21:45.000,145,11104718,124445,0,1748204504,13849.934478649993,54.16755879000266,53023.17629208 2025-05-25,20:21:46.000,145,11104723,124405,0,1748204505,13849.914269719993,54.20985356999881,53023.1832792 2025-05-25,20:21:47.000,145,11104709,124445,0,1748204506,13849.968160199998,54.21690269999817,53023.16930496001 2025-05-25,20:21:48.000,145,11104756,124525,0,1748204507,13849.961423889989,54.245099220002885,53023.23218904 2025-05-25,20:21:49.000,145,11104682,124325,0,1748204508,13850.028786989998,54.26624661000096,53023.21821480001 2025-05-25,20:21:50.000,145,11104694,124645,0,1748204509,13850.055732229994,54.252148350002244,53023.211227679996 2025-05-25,20:21:51.000,145,11104734,124365,0,1748204510,13850.109622709999,54.31559052000375,53023.1832792 2025-05-25,20:21:52.000,145,11104754,124325,0,1748204511,13850.12309532999,54.45657311999821,53023.19026632001 2025-05-25,20:21:53.000,145,11104738,124285,0,1748204512,13850.197194739994,54.45657311999821,53023.1832792 2025-05-25,20:21:54.000,145,11104727,124085,0,1748204513,13850.24434890999,54.48476964000292,53023.267124640006 2025-05-25,20:21:55.000,145,11104673,124165,0,1748204514,13850.28476676999,54.49886790000164,53023.246163280004 2025-05-25,20:21:56.000,145,11104738,124485,0,1748204515,13850.32518462999,54.49181877000228,53023.267124640006 2025-05-25,20:21:57.000,145,11104731,124485,0,1748204516,13850.358866179995,54.45657311999821,53023.316034480005 2025-05-25,20:21:58.000,145,11104707,124525,0,1748204517,13850.358866179995,54.428376600000774,53023.28109888 2025-05-25,20:21:59.000,145,11104704,124405,0,1748204518,13850.41275666,54.428376600000774,53023.28808600001 2025-05-25,20:22:00.000,145,11104763,124365,0,1748204519,13850.44643820999,54.379032689997985,53023.316034480005 2025-05-25,20:22:01.000,145,11104701,124485,0,1748204520,13850.480119759995,54.32263965000311,53023.29507312 2025-05-25,20:22:02.000,145,11104685,124325,0,1748204521,13850.560955479996,54.2944431299984,53023.29507312 2025-05-25,20:22:03.000,145,11104684,123965,0,1748204522,13850.608109649991,54.23100096000417,53023.2531504 2025-05-25,20:22:04.000,145,11104747,124245,0,1748204523,13850.61484596,54.1605096600033,53023.33699584001 2025-05-25,20:22:05.000,145,11104705,124485,0,1748204524,13850.688945369991,54.12526400999923,53023.33699584001 2025-05-25,20:22:06.000,145,11104737,124205,0,1748204525,13850.736099540001,54.11116575000051,53023.378918559996 2025-05-25,20:22:07.000,145,11104709,124045,0,1748204526,13850.668736439991,54.06182183999772,53023.35795720001 2025-05-25,20:22:08.000,145,11104749,124405,0,1748204527,13850.641791199996,54.06182183999772,53023.378918559996 2025-05-25,20:22:09.000,145,11104743,124365,0,1748204528,13850.688945369991,54.047723579999,53023.413854160004 2025-05-25,20:22:10.000,145,11104699,124405,0,1748204529,13850.63505489,54.026576190000924,53023.39987992 2025-05-25,20:22:11.000,145,11104742,124405,0,1748204530,13850.621582269996,54.04067444999964,53023.51866096 2025-05-25,20:22:12.000,145,11104747,124325,0,1748204531,13850.581164409996,54.068870970004355,53023.49071248 2025-05-25,20:22:13.000,145,11104739,124525,0,1748204532,13850.47338345,54.026576190000924,53023.51866096 2025-05-25,20:22:14.000,145,11104706,124205,0,1748204533,13850.40602034999,54.06182183999772,53023.532635200005 2025-05-25,20:22:15.000,145,11104703,124125,0,1748204534,13850.399284039995,54.08296923000307,53023.56058368 2025-05-25,20:22:16.000,145,11104741,124285,0,1748204535,13850.34539355999,54.08296923000307,53023.5675708 2025-05-25,20:22:17.000,145,11104748,124445,0,1748204536,13850.26455783999,54.06182183999772,53023.56058368 2025-05-25,20:22:18.000,145,11104742,124245,0,1748204537,13850.197194739994,54.11116575000051,53023.56058368 2025-05-25,20:22:19.000,145,11104734,124285,0,1748204538,13850.170249499999,54.11821487999987,53023.60949352 2025-05-25,20:22:20.000,145,11104744,124285,0,1748204539,13850.062468539989,54.11116575000051,53023.581545040004 2025-05-25,20:22:21.000,145,11104768,124405,0,1748204540,13850.055732229994,54.09001836000243,53023.60949352 2025-05-25,20:22:22.000,145,11104716,124245,0,1748204541,13850.008578059998,54.075920100003714,53023.602506400006 2025-05-25,20:22:23.000,145,11104735,124645,0,1748204542,13850.015314369994,54.026576190000924,53023.602506400006 2025-05-25,20:22:24.000,145,11104701,124325,0,1748204543,13849.974896509993,54.03362532000028,53023.58853216 2025-05-25,20:22:25.000,145,11104723,124405,0,1748204544,13849.974896509993,53.93493750000198,53023.62346776001 2025-05-25,20:22:26.000,145,11104757,124325,0,1748204545,13849.974896509993,53.87854445999983,53023.59551928001 2025-05-25,20:22:27.000,145,11104689,124485,0,1748204546,13849.995105439993,53.80805315999896,53023.57455792001 2025-05-25,20:22:28.000,145,11104746,124405,0,1748204547,13850.008578059998,53.75166012000409,53023.55359656001 2025-05-25,20:22:29.000,145,11104718,124525,0,1748204548,13850.008578059998,53.68821795000258,53023.56058368 2025-05-25,20:22:30.000,145,11104747,124205,0,1748204549,13850.069204849999,53.64592316999915,53023.581545040004 2025-05-25,20:22:31.000,145,11104730,124485,0,1748204550,13850.082677469989,53.617726650001714,53023.61648064 2025-05-25,20:22:32.000,145,11104718,124285,0,1748204551,13850.096150089994,53.58248099999764,53023.58853216 2025-05-25,20:22:33.000,145,11104720,124405,0,1748204552,13850.12309532999,53.568382739998924,53023.60949352 2025-05-25,20:22:34.000,145,11104705,124445,0,1748204553,13850.14330425999,53.617726650001714,53023.602506400006 2025-05-25,20:22:35.000,145,11104697,124365,0,1748204554,13850.14330425999,53.63887403999979,53023.61648064 2025-05-25,20:22:36.000,145,11104719,124125,0,1748204555,13850.089413779999,53.667070560004504,53023.602506400006 2025-05-25,20:22:37.000,145,11104704,124445,0,1748204556,13850.116359019994,53.71641447000002,53023.62346776001 2025-05-25,20:22:38.000,145,11104706,124365,0,1748204557,13850.150040569999,53.81510228999832,53023.59551928001 2025-05-25,20:22:39.000,145,11104771,124405,0,1748204558,13850.136567949994,53.89264271999855,53023.546609439996 2025-05-25,20:22:40.000,145,11104701,124125,0,1748204559,13850.102886399989,53.977232279998134,53023.63045488 2025-05-25,20:22:41.000,145,11104691,124365,0,1748204560,13850.075941159994,54.047723579999,53023.63045488 2025-05-25,20:22:42.000,145,11104689,124645,0,1748204561,13850.015314369994,54.09706749000179,53023.58853216 2025-05-25,20:22:43.000,145,11104706,124525,0,1748204562,13849.995105439993,54.11116575000051,53023.5675708 2025-05-25,20:22:44.000,145,11104742,123885,0,1748204563,13850.001841749989,54.09706749000179,53023.60949352 2025-05-25,20:22:45.000,145,11104677,124445,0,1748204564,13849.954687579993,54.09706749000179,53023.62346776001 2025-05-25,20:22:46.000,145,11104688,124325,0,1748204565,13849.927742339998,54.06182183999772,53023.602506400006 2025-05-25,20:22:47.000,145,11104741,124205,0,1748204566,13849.873851859993,54.005428800002846,53023.65840336 2025-05-25,20:22:48.000,145,11104740,124365,0,1748204567,13849.867115549998,53.89264271999855,53023.64442912001 2025-05-25,20:22:49.000,145,11104744,124485,0,1748204568,13849.880588169988,53.8010040299996,53023.63045488 2025-05-25,20:22:50.000,145,11104713,124485,0,1748204569,13849.846906619998,53.67411969000386,53023.64442912001 2025-05-25,20:22:51.000,145,11104701,124245,0,1748204570,13849.813225069993,53.53313709000213,53023.64442912001 2025-05-25,20:22:52.000,145,11104715,124445,0,1748204571,13849.813225069993,53.42035100999783,53023.651416240005 2025-05-25,20:22:53.000,145,11104756,124325,0,1748204572,13849.759334590002,53.28641754000273,53023.637442 2025-05-25,20:22:54.000,145,11104686,124645,0,1748204573,13849.745861969997,53.13838581000164,53023.61648064 2025-05-25,20:22:55.000,145,11104693,124405,0,1748204574,13849.718916730002,53.06084538000141,53023.57455792001 2025-05-25,20:22:56.000,145,11104703,124405,0,1748204575,13849.671762559992,53.05379625000205,53023.56058368 2025-05-25,20:22:57.000,145,11104712,124405,0,1748204576,13849.665026249997,52.96215756000311,53023.602506400006 2025-05-25,20:22:58.000,145,11104693,124365,0,1748204577,13849.678498870002,52.94101016999775,53023.56058368 2025-05-25,20:22:59.000,145,11104665,124205,0,1748204578,13849.705444109997,52.96215756000311,53023.51866096 2025-05-25,20:23:00.000,145,11104721,124285,0,1748204579,13849.732389349992,52.983304950001184,53023.52564808001 2025-05-25,20:23:01.000,145,11104700,124245,0,1748204580,13849.691971489992,53.03969799000333,53023.56058368 2025-05-25,20:23:02.000,145,11104708,124325,0,1748204581,13849.732389349992,53.1101892900042,53023.5675708 2025-05-25,20:23:03.000,145,11104719,124405,0,1748204582,13849.786279829998,53.152484070000355,53023.5675708 2025-05-25,20:23:04.000,145,11104716,124325,0,1748204583,13849.806488759998,53.25822101999802,53023.52564808001 2025-05-25,20:23:05.000,145,11104704,124325,0,1748204584,13849.846906619998,53.31461406000017,53023.56058368 2025-05-25,20:23:06.000,145,11104706,124485,0,1748204585,13849.894060789993,53.371007100002316,53023.58853216 2025-05-25,20:23:07.000,145,11104749,124325,0,1748204586,13849.887324479998,53.42035100999783,53023.581545040004 2025-05-25,20:23:08.000,145,11104701,124365,0,1748204587,13849.921006029988,53.46969492000062,53023.60949352 2025-05-25,20:23:09.000,145,11104665,124285,0,1748204588,13849.907533409998,53.48379317999934,53023.59551928001 2025-05-25,20:23:10.000,145,11104726,124285,0,1748204589,13849.934478649993,53.49789143999806,53023.637442 2025-05-25,20:23:11.000,145,11104711,124325,0,1748204590,13849.927742339998,53.4908423099987,53023.58853216 2025-05-25,20:23:12.000,145,11104727,124285,0,1748204591,13849.833433999993,53.434449270003824,53023.64442912001 2025-05-25,20:23:13.000,145,11104741,124165,0,1748204592,13849.793016139993,53.34985971000424,53023.65840336 2025-05-25,20:23:14.000,145,11104682,124645,0,1748204593,13849.752598279993,53.26527015000465,53023.62346776001 2025-05-25,20:23:15.000,145,11104665,124525,0,1748204594,13849.725653039997,53.201827980003145,53023.651416240005 2025-05-25,20:23:16.000,145,11104744,124245,0,1748204595,13849.658289940002,53.13133668000228,53023.61648064 2025-05-25,20:23:17.000,145,11104700,124485,0,1748204596,13849.557245290001,53.025599730004615,53023.58853216 2025-05-25,20:23:18.000,145,11104723,124445,0,1748204597,13849.483145879996,52.8987153900016,53023.602506400006 2025-05-25,20:23:19.000,145,11104733,124205,0,1748204598,13849.422519089996,52.82117496000137,53023.602506400006 2025-05-25,20:23:20.000,145,11104726,124285,0,1748204599,13849.382101229996,52.68019235999964,53023.5675708 2025-05-25,20:23:21.000,145,11104708,124325,0,1748204600,13849.348419679991,52.623799320004764,53023.52564808001 2025-05-25,20:23:22.000,145,11104716,124245,0,1748204601,13849.27432027,52.567406280002615,53023.532635200005 2025-05-25,20:23:23.000,145,11104710,123965,0,1748204602,13849.26758395999,52.49691498000175,53023.55359656001 2025-05-25,20:23:24.000,145,11104704,124485,0,1748204603,13849.23390241,52.48281672000303,53023.50468672001 2025-05-25,20:23:25.000,145,11104705,124445,0,1748204604,13849.22716609999,52.41937455000152,53023.51167384 2025-05-25,20:23:26.000,145,11104748,124325,0,1748204605,13849.21369348,52.4405219399996,53023.52564808001 2025-05-25,20:23:27.000,145,11104733,124125,0,1748204606,13849.24737502999,52.41937455000152,53023.44878976 2025-05-25,20:23:28.000,145,11104687,124125,0,1748204607,13849.220429789995,52.44757106999896,53023.483725360005 2025-05-25,20:23:29.000,145,11104739,124405,0,1748204608,13849.25411134,52.46871846000431,53023.42782840001 2025-05-25,20:23:30.000,145,11104686,124285,0,1748204609,13849.22716609999,52.48986585000239,53023.462764 2025-05-25,20:23:31.000,145,11104701,124365,0,1748204610,13849.26758395999,52.5533080200039,53023.45577688001 2025-05-25,20:23:32.000,145,11104704,124405,0,1748204611,13849.240638719995,52.58150454000133,53023.51866096 2025-05-25,20:23:33.000,145,11104702,124485,0,1748204612,13849.21369348,52.66609410000092,53023.47673824001 2025-05-25,20:23:34.000,145,11104692,124485,0,1748204613,13849.27432027,52.68019235999964,53023.462764 2025-05-25,20:23:35.000,145,11104710,124445,0,1748204614,13849.31473813,52.743634530001145,53023.45577688001 2025-05-25,20:23:36.000,145,11104708,124485,0,1748204615,13849.31473813,52.83527322000009,53023.45577688001 2025-05-25,20:23:37.000,145,11104754,124205,0,1748204616,13849.30800181999,52.89166626000224,53023.4976996 2025-05-25,20:23:38.000,145,11104714,124445,0,1748204617,13849.281056579995,52.983304950001184,53023.4976996 2025-05-25,20:23:39.000,145,11104721,123965,0,1748204618,13849.30800181999,53.04674712000269,53023.483725360005 2025-05-25,20:23:40.000,145,11104738,124485,0,1748204619,13849.260847649995,53.04674712000269,53023.46975112 2025-05-25,20:23:41.000,145,11104718,124405,0,1748204620,13849.26758395999,53.07494364000013,53023.47673824001 2025-05-25,20:23:42.000,145,11104697,124125,0,1748204621,13849.21369348,53.06084538000141,53023.44878976 2025-05-25,20:23:43.000,145,11104724,124485,0,1748204622,13849.21369348,53.06084538000141,53023.483725360005 2025-05-25,20:23:44.000,145,11104725,124485,0,1748204623,13849.22716609999,53.032648860003974,53023.483725360005 2025-05-25,20:23:45.000,145,11104724,124485,0,1748204624,13849.19348455,52.99035408000054,53023.51167384 2025-05-25,20:23:46.000,145,11104738,124365,0,1748204625,13849.23390241,52.94805930000439,53023.47673824001 2025-05-25,20:23:47.000,145,11104680,124645,0,1748204626,13849.25411134,52.919862779999676,53023.47673824001 2025-05-25,20:23:48.000,145,11104681,124325,0,1748204627,13849.25411134,52.82822409000073,53023.44180264 2025-05-25,20:23:49.000,145,11104733,124245,0,1748204628,13849.27432027,52.76478191999922,53023.462764 2025-05-25,20:23:50.000,145,11104717,124285,0,1748204629,13849.240638719995,52.694290619998355,53023.4976996 2025-05-25,20:23:51.000,145,11104751,124645,0,1748204630,13849.281056579995,52.68019235999964,53023.50468672001 2025-05-25,20:23:52.000,145,11104719,124485,0,1748204631,13849.27432027,52.63084845000412,53023.47673824001 2025-05-25,20:23:53.000,145,11104664,124365,0,1748204632,13849.23390241,52.60265192999941,53023.44878976 2025-05-25,20:23:54.000,145,11104664,124165,0,1748204633,13849.24737502999,52.574455410001974,53023.378918559996 2025-05-25,20:23:55.000,145,11104706,124405,0,1748204634,13849.26758395999,52.574455410001974,53023.45577688001 2025-05-25,20:23:56.000,145,11104713,124325,0,1748204635,13849.240638719995,52.59560280000005,53023.462764 2025-05-25,20:23:57.000,145,11104698,124285,0,1748204636,13849.2945292,52.58855367000069,53023.3928928 2025-05-25,20:23:58.000,145,11104691,124165,0,1748204637,13849.260847649995,52.63084845000412,53023.413854160004 2025-05-25,20:23:59.000,145,11104755,124725,0,1748204638,13849.39557385,52.687241489998996,53023.462764 2025-05-25,20:24:00.000,145,11104731,124485,0,1748204639,13849.39557385,52.701339749997715,53023.50468672001 2025-05-25,20:24:01.000,145,11104705,124525,0,1748204640,13849.41578278,52.72248714000307,53023.462764 2025-05-25,20:24:02.000,145,11104732,124325,0,1748204641,13849.422519089996,52.77888017999794,53023.51167384 2025-05-25,20:24:03.000,145,11104735,124445,0,1748204642,13849.483145879996,52.792978440003935,53023.4976996 2025-05-25,20:24:04.000,145,11104716,124365,0,1748204643,13849.469673259991,52.84937147999881,53023.50468672001 2025-05-25,20:24:05.000,145,11104722,124125,0,1748204644,13849.483145879996,52.82822409000073,53023.52564808001 2025-05-25,20:24:06.000,145,11104722,124485,0,1748204645,13849.469673259991,52.83527322000009,53023.50468672001 2025-05-25,20:24:07.000,145,11104724,124605,0,1748204646,13849.489882189991,52.84232234999945,53023.57455792001 2025-05-25,20:24:08.000,145,11104685,124565,0,1748204647,13849.435991710001,52.8634697400048,53023.602506400006 2025-05-25,20:24:09.000,145,11104769,124485,0,1748204648,13849.382101229996,52.87756800000352,53023.52564808001 2025-05-25,20:24:10.000,145,11104732,124365,0,1748204649,13849.37536492,52.8987153900016,53023.52564808001 2025-05-25,20:24:11.000,145,11104674,124285,0,1748204650,13849.35515599,52.926911909999035,53023.51167384 2025-05-25,20:24:12.000,145,11104730,124445,0,1748204651,13849.33494706,52.94101016999775,53023.602506400006 2025-05-25,20:24:13.000,145,11104693,124325,0,1748204652,13849.28779288999,52.94805930000439,53023.581545040004 2025-05-25,20:24:14.000,145,11104733,124245,0,1748204653,13849.26758395999,52.969206690002466,53023.637442 2025-05-25,20:24:15.000,145,11104707,124205,0,1748204654,13849.22716609999,52.9974032099999,53023.55359656001 2025-05-25,20:24:16.000,145,11104701,124285,0,1748204655,13849.18674823999,53.06084538000141,53023.58853216 2025-05-25,20:24:17.000,145,11104721,124365,0,1748204656,13849.139594069995,53.06084538000141,53023.602506400006 2025-05-25,20:24:18.000,145,11104757,124245,0,1748204657,13849.12612144999,53.06084538000141,53023.61648064 2025-05-25,20:24:19.000,145,11104687,124245,0,1748204658,13849.139594069995,53.07494364000013,53023.61648064 2025-05-25,20:24:20.000,145,11104695,124565,0,1748204659,13849.12612144999,53.11723842000356,53023.60949352 2025-05-25,20:24:21.000,145,11104697,124605,0,1748204660,13849.12612144999,53.10314016000484,53023.581545040004 2025-05-25,20:24:22.000,145,11104777,124405,0,1748204661,13849.200220859995,53.05379625000205,53023.56058368 2025-05-25,20:24:23.000,145,11104747,124485,0,1748204662,13849.23390241,53.04674712000269,53023.59551928001 2025-05-25,20:24:24.000,145,11104725,124405,0,1748204663,13849.200220859995,53.01855059999798,53023.53962232 2025-05-25,20:24:25.000,145,11104712,124365,0,1748204664,13849.22716609999,52.99035408000054,53023.59551928001 2025-05-25,20:24:26.000,145,11104741,124085,0,1748204665,13849.27432027,52.95510843000375,53023.57455792001 2025-05-25,20:24:27.000,145,11104732,124365,0,1748204666,13849.321474439996,52.94805930000439,53023.5675708 2025-05-25,20:24:28.000,145,11104768,124365,0,1748204667,13849.382101229996,52.88461713000288,53023.58853216 2025-05-25,20:24:29.000,145,11104657,124285,0,1748204668,13849.39557385,52.84232234999945,53023.58853216 2025-05-25,20:24:30.000,145,11104701,124405,0,1748204669,13849.435991710001,52.81412583000201,53023.581545040004 2025-05-25,20:24:31.000,145,11104695,124405,0,1748204670,13849.489882189991,52.743634530001145,53023.64442912001 2025-05-25,20:24:32.000,145,11104759,124485,0,1748204671,13849.503354809996,52.68019235999964,53023.69333896001 2025-05-25,20:24:33.000,145,11104714,124445,0,1748204672,13849.530300049992,52.67314323000028,53023.67936472 2025-05-25,20:24:34.000,145,11104753,124325,0,1748204673,13849.523563739996,52.6519958400022,53023.602506400006 2025-05-25,20:24:35.000,145,11104693,124325,0,1748204674,13849.483145879996,52.59560280000005,53023.637442 2025-05-25,20:24:36.000,145,11104696,124285,0,1748204675,13849.503354809996,52.53216062999854,53023.60949352 2025-05-25,20:24:37.000,145,11104730,124445,0,1748204676,13849.462936949996,52.525111499999184,53023.66539048 2025-05-25,20:24:38.000,145,11104742,124445,0,1748204677,13849.449464329991,52.525111499999184,53023.61648064 2025-05-25,20:24:39.000,145,11104746,124165,0,1748204678,13849.429255399991,52.511013240000466,53023.66539048 2025-05-25,20:24:40.000,145,11104689,124605,0,1748204679,13849.341683369996,52.518062369999825,53023.61648064 2025-05-25,20:24:41.000,145,11104716,124325,0,1748204680,13849.33494706,52.518062369999825,53023.65840336 2025-05-25,20:24:42.000,145,11104711,124365,0,1748204681,13849.31473813,52.5392097599979,53023.66539048 2025-05-25,20:24:43.000,145,11104725,124645,0,1748204682,13849.281056579995,52.53216062999854,53023.7073132 2025-05-25,20:24:44.000,145,11104767,124205,0,1748204683,13849.260847649995,52.5533080200039,53023.68635184 2025-05-25,20:24:45.000,145,11104709,124285,0,1748204684,13849.260847649995,52.58855367000069,53023.67936472 2025-05-25,20:24:46.000,145,11104692,124445,0,1748204685,13849.26758395999,52.59560280000005,53023.700326080005 2025-05-25,20:24:47.000,145,11104702,124165,0,1748204686,13849.25411134,52.567406280002615,53023.75622304 2025-05-25,20:24:48.000,145,11104724,124165,0,1748204687,13849.281056579995,52.58150454000133,53023.75622304 2025-05-25,20:24:49.000,145,11104781,124965,0,1748204688,13849.321474439996,52.60265192999941,53023.700326080005 2025-05-25,20:24:50.000,145,11104684,124365,0,1748204689,13849.33494706,52.60970105999877,53023.69333896001 2025-05-25,20:24:51.000,145,11104719,124405,0,1748204690,13849.368628609991,52.687241489998996,53023.749235920004 2025-05-25,20:24:52.000,145,11104732,123965,0,1748204691,13849.41578278,52.6519958400022,53023.78417152 2025-05-25,20:24:53.000,145,11104716,124285,0,1748204692,13849.449464329991,52.63789758000348,53023.770197280006 2025-05-25,20:24:54.000,145,11104709,124885,0,1748204693,13849.449464329991,52.65904497000156,53023.7771844 2025-05-25,20:24:55.000,145,11104679,124245,0,1748204694,13849.462936949996,52.66609410000092,53023.83308136 2025-05-25,20:24:56.000,145,11104726,124445,0,1748204695,13849.39557385,52.70838888000435,53023.85404272 2025-05-25,20:24:57.000,145,11104706,124205,0,1748204696,13849.402310159996,52.68019235999964,53023.86102984001 2025-05-25,20:24:58.000,145,11104762,124285,0,1748204697,13849.402310159996,52.72953627000243,53023.89596544 2025-05-25,20:24:59.000,145,11104724,124765,0,1748204698,13849.35515599,52.80707670000265,53023.94487528 2025-05-25,20:25:00.000,145,11104744,124365,0,1748204699,13849.30800181999,52.82117496000137,53023.95884952001 2025-05-25,20:25:01.000,145,11104745,124445,0,1748204700,13849.301265509996,52.89166626000224,53023.92391392 2025-05-25,20:25:02.000,145,11104760,124445,0,1748204701,13849.25411134,52.933961039998394,53023.90295256 2025-05-25,20:25:03.000,145,11104714,124285,0,1748204702,13849.21369348,52.94101016999775,53023.90295256 2025-05-25,20:25:04.000,145,11104679,124965,0,1748204703,13849.240638719995,53.032648860003974,53023.8470556 2025-05-25,20:25:05.000,145,11104736,124605,0,1748204704,13849.260847649995,53.12428755000292,53023.90993968001 2025-05-25,20:25:06.000,145,11104757,124445,0,1748204705,13849.26758395999,53.16658232999907,53023.93090104001 2025-05-25,20:25:07.000,145,11104735,124445,0,1748204706,13849.30800181999,53.21592624000186,53023.92391392 2025-05-25,20:25:08.000,145,11104736,124285,0,1748204707,13849.33494706,53.25117188999866,53023.95884952001 2025-05-25,20:25:09.000,145,11104760,124845,0,1748204708,13849.402310159996,53.26527015000465,53023.94487528 2025-05-25,20:25:10.000,145,11104774,124485,0,1748204709,13849.483145879996,53.31461406000017,53023.937888160006 2025-05-25,20:25:11.000,145,11104750,125485,0,1748204710,13849.530300049992,53.28641754000273,53023.94487528 2025-05-25,20:25:12.000,145,11104781,125005,0,1748204711,13849.658289940002,53.29346667000209,53023.90993968001 2025-05-25,20:25:13.000,145,11104748,125005,0,1748204712,13849.718916730002,53.27936841000337,53023.90295256 2025-05-25,20:25:14.000,145,11104757,124965,0,1748204713,13849.779543520002,53.28641754000273,53023.868016960005 2025-05-25,20:25:15.000,145,11104764,125285,0,1748204714,13849.853642929993,53.25822101999802,53023.881991199996 2025-05-25,20:25:16.000,145,11104788,125005,0,1748204715,13849.914269719993,53.17363145999843,53023.87500408 2025-05-25,20:25:17.000,145,11104758,125125,0,1748204716,13849.988369129998,53.11723842000356,53023.86102984001 2025-05-25,20:25:18.000,145,11104730,124965,0,1748204717,13850.048995919999,53.07494364000013,53023.937888160006 2025-05-25,20:25:19.000,145,11104734,124885,0,1748204718,13850.102886399989,52.9974032099999,53023.89596544 2025-05-25,20:25:20.000,145,11104736,125165,0,1748204719,13850.12309532999,52.933961039998394,53023.86102984001 2025-05-25,20:25:21.000,145,11104714,125045,0,1748204720,13850.150040569999,52.87051887000416,53023.87500408 2025-05-25,20:25:22.000,145,11104745,125245,0,1748204721,13850.22413997999,52.82822409000073,53023.90993968001 2025-05-25,20:25:23.000,145,11104731,125205,0,1748204722,13850.237612599994,52.792978440003935,53023.937888160006 2025-05-25,20:25:24.000,145,11104710,124885,0,1748204723,13850.30497569999,52.77888017999794,53023.89596544 2025-05-25,20:25:25.000,145,11104732,124165,0,1748204724,13850.3723388,52.750683660000504,53023.96583664 2025-05-25,20:25:26.000,145,11104784,124525,0,1748204725,13850.43296559,52.71543801000371,53023.90295256 2025-05-25,20:25:27.000,145,11104719,124285,0,1748204726,13850.51380131,52.687241489998996,53023.88897832001 2025-05-25,20:25:28.000,145,11104770,124605,0,1748204727,13850.55421917,52.68019235999964,53024.00077224 2025-05-25,20:25:29.000,145,11104708,125245,0,1748204728,13850.655263820001,52.694290619998355,53024.049682079996 2025-05-25,20:25:30.000,145,11104737,124685,0,1748204729,13850.702417989996,52.687241489998996,53024.02872072001 2025-05-25,20:25:31.000,145,11104744,124445,0,1748204730,13850.756308470001,52.757732789999864,53024.06365632 2025-05-25,20:25:32.000,145,11104715,124325,0,1748204731,13850.796726330002,52.701339749997715,53024.05666920001 2025-05-25,20:25:33.000,145,11104731,124445,0,1748204732,13850.877562050002,52.701339749997715,53024.00775936001 2025-05-25,20:25:34.000,145,11104745,124285,0,1748204733,13850.938188840002,52.736585400001786,53024.04269496 2025-05-25,20:25:35.000,145,11104763,124285,0,1748204734,13850.944925149997,52.743634530001145,53024.07763056001 2025-05-25,20:25:36.000,145,11104698,124565,0,1748204735,13850.965134079997,52.72248714000307,53024.049682079996 2025-05-25,20:25:37.000,145,11104725,124565,0,1748204736,13850.965134079997,52.63789758000348,53024.049682079996 2025-05-25,20:25:38.000,145,11104766,124245,0,1748204737,13850.944925149997,52.64494671000284,53024.06365632 2025-05-25,20:25:39.000,145,11104779,124485,0,1748204738,13850.891034669992,52.58150454000133,53024.04269496 2025-05-25,20:25:40.000,145,11104689,124525,0,1748204739,13850.864089429997,52.574455410001974,53024.0217336 2025-05-25,20:25:41.000,145,11104741,124565,0,1748204740,13850.837144190002,52.5533080200039,53024.04269496 2025-05-25,20:25:42.000,145,11104734,124445,0,1748204741,13850.789990019992,52.48986585000239,53024.105579040006 2025-05-25,20:25:43.000,145,11104701,124405,0,1748204742,13850.769781089992,52.42642368000088,53024.161476 2025-05-25,20:25:44.000,145,11104719,124485,0,1748204743,13850.776517400001,52.391178030004085,53024.12654040001 2025-05-25,20:25:45.000,145,11104724,124365,0,1748204744,13850.729363229992,52.35593238000001,53024.11256616 2025-05-25,20:25:46.000,145,11104740,124645,0,1748204745,13850.688945369991,52.334784990001936,53024.07763056001 2025-05-25,20:25:47.000,145,11104716,124405,0,1748204746,13850.675472750001,52.3065884700045,53024.084617680004 2025-05-25,20:25:48.000,145,11104682,124245,0,1748204747,13850.675472750001,52.299539339997864,53024.09859192001 2025-05-25,20:25:49.000,145,11104690,124285,0,1748204748,13850.722626919996,52.299539339997864,53024.07763056001 2025-05-25,20:25:50.000,145,11104721,124605,0,1748204749,13850.736099540001,52.31363760000386,53024.14051464 2025-05-25,20:25:51.000,145,11104727,124365,0,1748204750,13850.769781089992,52.348883250000654,53024.14051464 2025-05-25,20:25:52.000,145,11104691,124565,0,1748204751,13850.803462639997,52.341834120001295,53024.084617680004 2025-05-25,20:25:53.000,145,11104696,124325,0,1748204752,13850.877562050002,52.384128900004725,53024.084617680004 2025-05-25,20:25:54.000,145,11104724,124445,0,1748204753,13850.897770980002,52.45462019999832,53024.06365632 2025-05-25,20:25:55.000,145,11104735,124485,0,1748204754,13850.904507289997,52.511013240000466,53024.09859192001 2025-05-25,20:25:56.000,145,11104706,123965,0,1748204755,13850.951661459992,52.5392097599979,53024.02872072001 2025-05-25,20:25:57.000,145,11104723,124525,0,1748204756,13850.931452529992,52.58150454000133,53024.0217336 2025-05-25,20:25:58.000,145,11104717,124525,0,1748204757,13850.965134079997,52.63084845000412,53024.035707840005 2025-05-25,20:25:59.000,145,11104706,124285,0,1748204758,13850.992079319993,52.687241489998996,53024.02872072001 2025-05-25,20:26:00.000,145,11104759,124485,0,1748204759,13850.985343009997,52.694290619998355,53024.035707840005 2025-05-25,20:26:01.000,145,11104696,124405,0,1748204760,13850.992079319993,52.71543801000371,53024.05666920001 2025-05-25,20:26:02.000,145,11104742,124365,0,1748204761,13850.998815630002,52.701339749997715,53024.0217336 2025-05-25,20:26:03.000,145,11104703,124445,0,1748204762,13850.985343009997,52.750683660000504,53024.02872072001 2025-05-25,20:26:04.000,145,11104728,124045,0,1748204763,13850.938188840002,52.71543801000371,53023.97282376 2025-05-25,20:26:05.000,145,11104716,124445,0,1748204764,13850.843880499997,52.71543801000371,53023.90295256 2025-05-25,20:26:06.000,145,11104708,124285,0,1748204765,13850.850616809992,52.687241489998996,53023.97282376 2025-05-25,20:26:07.000,145,11104728,124165,0,1748204766,13850.857353120002,52.63084845000412,53023.97981088001 2025-05-25,20:26:08.000,145,11104666,124485,0,1748204767,13850.769781089992,52.5533080200039,53023.90295256 2025-05-25,20:26:09.000,145,11104725,124405,0,1748204768,13850.702417989996,52.53216062999854,53023.90993968001 2025-05-25,20:26:10.000,145,11104703,124245,0,1748204769,13850.695681680001,52.44757106999896,53023.90993968001 2025-05-25,20:26:11.000,145,11104726,124285,0,1748204770,13850.668736439991,52.384128900004725,53023.9518624 2025-05-25,20:26:12.000,145,11104685,124245,0,1748204771,13850.601373339996,52.299539339997864,53023.90295256 2025-05-25,20:26:13.000,145,11104762,124285,0,1748204772,13850.601373339996,52.22199891000491,53023.86102984001 2025-05-25,20:26:14.000,145,11104706,124445,0,1748204773,13850.61484596,52.13740934999805,53023.88897832001 2025-05-25,20:26:15.000,145,11104723,124605,0,1748204774,13850.61484596,52.08101631000318,53023.881991199996 2025-05-25,20:26:16.000,145,11104745,124645,0,1748204775,13850.63505489,52.01052501000231,53023.881991199996 2025-05-25,20:26:17.000,145,11104688,124125,0,1748204776,13850.648527509991,51.9470828400008,53023.916926800004 2025-05-25,20:26:18.000,145,11104731,124285,0,1748204777,13850.688945369991,51.91183719000401,53023.87500408 2025-05-25,20:26:19.000,145,11104733,124125,0,1748204778,13850.722626919996,51.91183719000401,53023.87500408 2025-05-25,20:26:20.000,145,11104730,124405,0,1748204779,13850.715890610001,51.86954241000058,53023.87500408 2025-05-25,20:26:21.000,145,11104697,124445,0,1748204780,13850.776517400001,51.82724763000442,53023.87500408 2025-05-25,20:26:22.000,145,11104695,124125,0,1748204781,13850.736099540001,51.91183719000401,53023.868016960005 2025-05-25,20:26:23.000,145,11104726,124485,0,1748204782,13850.722626919996,51.925935450002726,53023.819107120005 2025-05-25,20:26:24.000,145,11104640,124645,0,1748204783,13850.776517400001,51.99642675000359,53023.8470556 2025-05-25,20:26:25.000,145,11104652,124125,0,1748204784,13850.810198949992,52.059868919997825,53023.88897832001 2025-05-25,20:26:26.000,145,11104733,124285,0,1748204785,13850.823671569997,52.17265500000212,53023.90993968001 2025-05-25,20:26:27.000,145,11104674,124445,0,1748204786,13850.830407879992,52.27839194999979,53023.90295256 2025-05-25,20:26:28.000,145,11104697,124565,0,1748204787,13850.810198949992,52.398227160003444,53023.83308136 2025-05-25,20:26:29.000,145,11104724,124485,0,1748204788,13850.810198949992,52.50396411000111,53023.85404272 2025-05-25,20:26:30.000,145,11104709,124485,0,1748204789,13850.816935260002,52.66609410000092,53023.82609424 2025-05-25,20:26:31.000,145,11104737,124365,0,1748204790,13850.830407879992,52.77888017999794,53023.819107120005 2025-05-25,20:26:32.000,145,11104682,124205,0,1748204791,13850.864089429997,52.8634697400048,53023.80513288 2025-05-25,20:26:34.000,145,11104718,124365,0,1748204793,13850.985343009997,53.13133668000228,53023.90295256 2025-05-25,20:26:35.000,145,11104691,124365,0,1748204794,13850.998815630002,53.201827980003145,53023.868016960005 2025-05-25,20:26:36.000,145,11104733,124325,0,1748204795,13850.985343009997,53.23707362999994,53023.881991199996 2025-05-25,20:26:37.000,145,11104688,124445,0,1748204796,13850.965134079997,53.25822101999802,53023.881991199996 2025-05-25,20:26:38.000,145,11104696,124285,0,1748204797,13851.032497179993,53.36395797000296,53023.86102984001 2025-05-25,20:26:39.000,145,11104719,124325,0,1748204798,13851.072915039993,53.434449270003824,53023.87500408 2025-05-25,20:26:40.000,145,11104688,124285,0,1748204799,13851.066178729998,53.47674404999998,53023.88897832001 2025-05-25,20:26:41.000,145,11104732,124445,0,1748204800,13851.126805519998,53.48379317999934,53023.87500408 2025-05-25,20:26:42.000,145,11104734,124125,0,1748204801,13851.180695999989,53.46969492000062,53023.881991199996 2025-05-25,20:26:43.000,145,11104694,124485,0,1748204802,13851.234586479994,53.4555966600019,53023.90295256 2025-05-25,20:26:44.000,145,11104678,124165,0,1748204803,13851.221113859989,53.392154490000394,53023.90295256 2025-05-25,20:26:45.000,145,11104706,124365,0,1748204804,13851.288476959999,53.378056230001675,53023.916926800004 2025-05-25,20:26:46.000,145,11104733,124565,0,1748204805,13851.32215850999,53.31461406000017,53023.96583664 2025-05-25,20:26:47.000,145,11104708,124485,0,1748204806,13851.38278529999,53.27936841000337,53023.94487528 2025-05-25,20:26:48.000,145,11104726,124325,0,1748204807,13851.47035733,53.21592624000186,53023.97282376 2025-05-25,20:26:49.000,145,11104754,124925,0,1748204808,13851.62529245999,53.18772972000443,53024.00077224 2025-05-25,20:26:50.000,145,11104699,124525,0,1748204809,13851.638765079995,53.152484070000355,53023.937888160006 2025-05-25,20:26:51.000,145,11104747,124445,0,1748204810,13851.76675496999,53.194778850003786,53024.035707840005 2025-05-25,20:26:52.000,145,11104699,124405,0,1748204811,13851.867799619991,53.145434940000996,53024.02872072001 2025-05-25,20:26:53.000,145,11104767,124485,0,1748204812,13851.968844269992,53.152484070000355,53024.049682079996 2025-05-25,20:26:54.000,145,11104665,125365,0,1748204813,13852.056416300002,53.18772972000443,53024.02872072001 2025-05-25,20:26:55.000,145,11104705,124565,0,1748204814,13852.177669880002,53.18772972000443,53024.05666920001 2025-05-25,20:26:56.000,145,11104700,124565,0,1748204815,13852.177669880002,53.21592624000186,53024.05666920001 2025-05-25,20:26:57.000,145,11104706,124285,0,1748204816,13852.197878810002,53.18772972000443,53024.09859192001 2025-05-25,20:26:58.000,145,11104699,124485,0,1748204817,13852.292187149993,53.23002450000058,53024.0916048 2025-05-25,20:26:59.000,145,11104688,124125,0,1748204818,13852.285450839998,53.23002450000058,53024.18243736 2025-05-25,20:27:00.000,145,11104671,124485,0,1748204819,13852.298923459988,53.23707362999994,53024.19641160001 2025-05-25,20:27:01.000,145,11104705,124485,0,1748204820,13852.305659769998,53.27936841000337,53024.21038584 2025-05-25,20:27:02.000,145,11104707,124485,0,1748204821,13852.292187149993,53.26527015000465,53024.23833432 2025-05-25,20:27:03.000,145,11104733,124485,0,1748204822,13852.271978219993,53.23002450000058,53024.35012824 2025-05-25,20:27:04.000,145,11104714,124485,0,1748204823,13852.164197259997,53.23002450000058,53024.322179760005 2025-05-25,20:27:05.000,145,11104739,124445,0,1748204824,13852.130515709992,53.21592624000186,53024.31519264001 2025-05-25,20:27:06.000,145,11104714,124245,0,1748204825,13852.076625230002,53.18068058999779,53024.32916688 2025-05-25,20:27:07.000,145,11104686,124845,0,1748204826,13851.995789510001,53.13838581000164,53024.30820552 2025-05-25,20:27:08.000,145,11104692,124325,0,1748204827,13851.888008549991,53.08904189999885,53024.3012184 2025-05-25,20:27:09.000,145,11104726,124325,0,1748204828,13851.827381759991,53.05379625000205,53024.336154 2025-05-25,20:27:10.000,145,11104720,124405,0,1748204829,13851.76675496999,52.9974032099999,53024.35012824 2025-05-25,20:27:11.000,145,11104725,124325,0,1748204830,13851.70612817999,52.88461713000288,53024.37807672 2025-05-25,20:27:12.000,145,11104734,124405,0,1748204831,13851.67244663,52.85642060999817,53024.336154 2025-05-25,20:27:13.000,145,11104756,124325,0,1748204832,13851.598347219995,52.82822409000073,53024.36410248001 2025-05-25,20:27:14.000,145,11104657,124485,0,1748204833,13851.51077519,52.785929310004576,53024.36410248001 2025-05-25,20:27:15.000,145,11104682,124205,0,1748204834,13851.47035733,52.72248714000307,53024.32916688 2025-05-25,20:27:16.000,145,11104710,124365,0,1748204835,13851.416466849994,52.64494671000284,53024.35012824 2025-05-25,20:27:17.000,145,11104687,124565,0,1748204836,13851.349103749999,52.59560280000005,53024.385063839996 2025-05-25,20:27:18.000,145,11104754,124125,0,1748204837,13851.32215850999,52.525111499999184,53024.336154 2025-05-25,20:27:19.000,145,11104748,124845,0,1748204838,13851.275004339994,52.45462019999832,53024.34314112001 2025-05-25,20:27:20.000,145,11104711,124565,0,1748204839,13851.214377549994,52.4052762900028,53024.30820552 2025-05-25,20:27:21.000,145,11104675,124365,0,1748204840,13851.147014449998,52.384128900004725,53024.34314112001 2025-05-25,20:27:22.000,145,11104741,124205,0,1748204841,13851.086387659998,52.398227160003444,53024.35012824 2025-05-25,20:27:23.000,145,11104755,124605,0,1748204842,13851.032497179993,52.37707976999809,53024.35711536 2025-05-25,20:27:24.000,145,11104694,125245,0,1748204843,13850.958397770002,52.36298150999937,53024.35012824 2025-05-25,20:27:25.000,145,11104716,124445,0,1748204844,13850.917979910002,52.41937455000152,53024.34314112001 2025-05-25,20:27:26.000,145,11104720,124405,0,1748204845,13850.917979910002,52.47576759000367,53024.35711536 2025-05-25,20:27:27.000,145,11104745,124325,0,1748204846,13850.843880499997,52.5392097599979,53024.29423128001 2025-05-25,20:27:28.000,145,11104700,124765,0,1748204847,13850.877562050002,52.59560280000005,53024.28025704 2025-05-25,20:27:29.000,145,11104748,124965,0,1748204848,13850.897770980002,52.701339749997715,53024.30820552 2025-05-25,20:27:30.000,145,11104692,125045,0,1748204849,13850.884298359997,52.800027570003294,53024.23833432 2025-05-25,20:27:31.000,145,11104747,124885,0,1748204850,13850.891034669992,52.89166626000224,53024.203398720005 2025-05-25,20:27:32.000,145,11104740,125005,0,1748204851,13850.917979910002,53.03969799000333,53024.22436008001 2025-05-25,20:27:33.000,145,11104729,125085,0,1748204852,13850.911243599992,53.145434940000996,53024.24532144001 2025-05-25,20:27:34.000,145,11104681,125125,0,1748204853,13850.978606700002,53.2441227599993,53024.18942448 2025-05-25,20:27:35.000,145,11104725,125165,0,1748204854,13851.052706109993,53.34281058000488,53024.17545024001 2025-05-25,20:27:36.000,145,11104701,125125,0,1748204855,13851.072915039993,53.34985971000424,53024.16846312 2025-05-25,20:27:37.000,145,11104749,123925,0,1748204856,13851.133541829993,53.46264579000126,53024.14051464 2025-05-25,20:27:38.000,145,11104677,124565,0,1748204857,13851.167223379998,53.46264579000126,53024.11955328 2025-05-25,20:27:39.000,145,11104700,124965,0,1748204858,13851.234586479994,53.4908423099987,53024.13352752 2025-05-25,20:27:40.000,145,11104726,125285,0,1748204859,13851.248059099998,53.441498400003184,53024.09859192001 2025-05-25,20:27:41.000,145,11104696,124765,0,1748204860,13851.36257636999,53.371007100002316,53024.16846312 2025-05-25,20:27:42.000,145,11104708,124925,0,1748204861,13851.328894819999,53.27936841000337,53024.13352752 2025-05-25,20:27:43.000,145,11104730,125125,0,1748204862,13851.328894819999,53.145434940000996,53024.154488880005 2025-05-25,20:27:44.000,145,11104649,124725,0,1748204863,13851.349103749999,53.00445233999926,53024.11256616 2025-05-25,20:27:45.000,145,11104686,125125,0,1748204864,13851.328894819999,52.80707670000265,53024.0916048 2025-05-25,20:27:46.000,145,11104707,125005,0,1748204865,13851.32215850999,52.68019235999964,53024.105579040006 2025-05-25,20:27:47.000,145,11104672,124925,0,1748204866,13851.32215850999,52.5533080200039,53024.105579040006 2025-05-25,20:27:48.000,145,11104668,125285,0,1748204867,13851.295213269994,52.398227160003444,53024.0916048 2025-05-25,20:27:49.000,145,11104763,124845,0,1748204868,13851.261531719989,52.27839194999979,53024.105579040006 2025-05-25,20:27:50.000,145,11104692,124845,0,1748204869,13851.275004339994,52.158556740003405,53024.14750176001 2025-05-25,20:27:51.000,145,11104726,125125,0,1748204870,13851.275004339994,52.059868919997825,53024.084617680004 2025-05-25,20:27:52.000,145,11104660,125005,0,1748204871,13851.261531719989,52.00347588000295,53024.06365632 2025-05-25,20:27:53.000,145,11104740,125205,0,1748204872,13851.221113859989,51.9470828400008,53024.17545024001 2025-05-25,20:27:54.000,145,11104736,125325,0,1748204873,13851.207641239998,51.940033710001444,53024.17545024001 2025-05-25,20:27:55.000,145,11104639,124845,0,1748204874,13851.241322789989,51.982328490004875,53024.16846312 2025-05-25,20:27:56.000,145,11104678,124325,0,1748204875,13851.241322789989,52.03167240000039,53024.12654040001 2025-05-25,20:27:57.000,145,11104684,124485,0,1748204876,13851.268268029999,52.12331108999933,53024.12654040001 2025-05-25,20:27:58.000,145,11104734,124605,0,1748204877,13851.281740649989,52.22904804000427,53024.12654040001 2025-05-25,20:27:59.000,145,11104720,125085,0,1748204878,13851.328894819999,52.299539339997864,53024.12654040001 2025-05-25,20:28:00.000,145,11104729,124765,0,1748204879,13851.32215850999,52.43347281000024,53024.11256616 2025-05-25,20:28:01.000,145,11104740,124925,0,1748204880,13851.335631129994,52.511013240000466,53024.12654040001 2025-05-25,20:28:02.000,145,11104758,124925,0,1748204881,13851.38278529999,52.58855367000069,53024.11256616 2025-05-25,20:28:03.000,145,11104730,124085,0,1748204882,13851.36257636999,52.694290619998355,53024.11955328 2025-05-25,20:28:04.000,145,11104665,124485,0,1748204883,13851.369312679999,52.72248714000307,53024.0916048 2025-05-25,20:28:05.000,145,11104669,124325,0,1748204884,13851.396257919994,52.77183104999858,53024.14051464 2025-05-25,20:28:06.000,145,11104701,123965,0,1748204885,13851.396257919994,52.82117496000137,53024.09859192001 2025-05-25,20:28:07.000,145,11104768,124645,0,1748204886,13851.389521609999,52.83527322000009,53024.18942448 2025-05-25,20:28:08.000,145,11104720,124245,0,1748204887,13851.376048989994,52.83527322000009,53024.16846312 2025-05-25,20:28:09.000,145,11104675,124285,0,1748204888,13851.34236743999,52.82117496000137,53024.161476 2025-05-25,20:28:10.000,145,11104726,124565,0,1748204889,13851.315422199994,52.81412583000201,53024.12654040001 2025-05-25,20:28:11.000,145,11104748,124325,0,1748204890,13851.301949579989,52.743634530001145,53024.07763056001 2025-05-25,20:28:12.000,145,11104743,124325,0,1748204891,13851.254795409994,52.694290619998355,53024.035707840005 2025-05-25,20:28:13.000,145,11104733,124285,0,1748204892,13851.194168619993,52.623799320004764,53024.00775936001 2025-05-25,20:28:14.000,145,11104685,124285,0,1748204893,13851.187432309998,52.5392097599979,53023.97981088001 2025-05-25,20:28:15.000,145,11104728,124205,0,1748204894,13851.207641239998,52.44757106999896,53023.986798000005 2025-05-25,20:28:16.000,145,11104735,124245,0,1748204895,13851.120069209988,52.384128900004725,53023.916926800004 2025-05-25,20:28:17.000,145,11104744,124445,0,1748204896,13851.133541829993,52.26429369000107,53023.89596544 2025-05-25,20:28:18.000,145,11104748,124565,0,1748204897,13851.147014449998,52.158556740003405,53023.89596544 2025-05-25,20:28:19.000,145,11104730,124405,0,1748204898,13851.167223379998,52.01757414000167,53023.868016960005 2025-05-25,20:28:20.000,145,11104736,124205,0,1748204899,13851.187432309998,51.925935450002726,53023.82609424 2025-05-25,20:28:21.000,145,11104698,124285,0,1748204900,13851.261531719989,51.82724763000442,53023.88897832001 2025-05-25,20:28:22.000,145,11104750,124205,0,1748204901,13851.288476959999,51.714461550000124,53023.85404272 2025-05-25,20:28:23.000,145,11104693,124445,0,1748204902,13851.376048989994,51.60872460000246,53023.80513288 2025-05-25,20:28:24.000,145,11104665,124245,0,1748204903,13851.355840059994,51.49593851999816,53023.79814576 2025-05-25,20:28:25.000,145,11104717,124525,0,1748204904,13851.376048989994,51.43954548000329,53023.749235920004 2025-05-25,20:28:26.000,145,11104703,124285,0,1748204905,13851.42320315999,51.33380852999835,53023.81212000001 2025-05-25,20:28:27.000,145,11104736,124525,0,1748204906,13851.42993947,51.291513750002196,53023.74224880001 2025-05-25,20:28:28.000,145,11104710,124405,0,1748204907,13851.477093639995,51.27741549000348,53023.67936472 2025-05-25,20:28:29.000,145,11104698,124165,0,1748204908,13851.51077519,51.22807158000069,53023.69333896001 2025-05-25,20:28:30.000,145,11104699,124325,0,1748204909,13851.52424780999,51.27036636000412,53023.72128744001 2025-05-25,20:28:31.000,145,11104708,124165,0,1748204910,13851.53098412,51.26331723000476,53023.74224880001 2025-05-25,20:28:32.000,145,11104724,124605,0,1748204911,13851.578138289995,51.305612010000914,53023.68635184 2025-05-25,20:28:33.000,145,11104703,124485,0,1748204912,13851.50403887999,51.37610331000178,53023.66539048 2025-05-25,20:28:34.000,145,11104696,124365,0,1748204913,13851.537720429995,51.467742000000726,53023.67237760001 2025-05-25,20:28:35.000,145,11104703,124205,0,1748204914,13851.497302569995,51.59462634000374,53023.69333896001 2025-05-25,20:28:36.000,145,11104682,124205,0,1748204915,13851.517511499995,51.67216677000397,53023.714300319996 2025-05-25,20:28:37.000,145,11104704,124965,0,1748204916,13851.497302569995,51.749707200004195,53023.700326080005 2025-05-25,20:28:38.000,145,11104678,124365,0,1748204917,13851.42320315999,51.86954241000058,53023.65840336 2025-05-25,20:28:39.000,145,11104642,123725,0,1748204918,13851.335631129994,51.989377620004234,53023.66539048 2025-05-25,20:28:40.000,145,11104706,124245,0,1748204919,13851.308685889999,52.116261959999974,53023.67936472 2025-05-25,20:28:41.000,145,11104682,124285,0,1748204920,13851.315422199994,52.21494977999828,53023.7073132 2025-05-25,20:28:42.000,145,11104696,124445,0,1748204921,13851.268268029999,52.27134282000043,53023.700326080005 2025-05-25,20:28:43.000,145,11104692,124525,0,1748204922,13851.227850169998,52.299539339997864,53023.65840336 2025-05-25,20:28:44.000,145,11104699,124205,0,1748204923,13851.234586479994,52.31363760000386,53023.61648064 2025-05-25,20:28:45.000,145,11104730,124165,0,1748204924,13851.153750759993,52.348883250000654,53023.68635184 2025-05-25,20:28:46.000,145,11104747,124205,0,1748204925,13851.147014449998,52.341834120001295,53023.72128744001 2025-05-25,20:28:47.000,145,11104746,124725,0,1748204926,13851.140278139988,52.31363760000386,53023.67237760001 2025-05-25,20:28:48.000,145,11104752,124445,0,1748204927,13851.093123969993,52.285441079999146,53023.7073132 2025-05-25,20:28:49.000,145,11104646,124365,0,1748204928,13851.052706109993,52.17265500000212,53023.700326080005 2025-05-25,20:28:50.000,145,11104705,124565,0,1748204929,13851.025760869998,52.102163700001256,53023.72128744001 2025-05-25,20:28:51.000,145,11104715,124445,0,1748204930,13850.992079319993,52.03167240000039,53023.72128744001 2025-05-25,20:28:52.000,145,11104707,124285,0,1748204931,13850.917979910002,51.96118109999952,53023.700326080005 2025-05-25,20:28:53.000,145,11104730,124605,0,1748204932,13850.857353120002,51.890689799998654,53023.68635184 2025-05-25,20:29:04.000,145,11104678,124245,0,1748204943,13850.877562050002,51.59462634000374,53023.46975112 2025-05-25,20:29:05.000,145,11104751,124445,0,1748204944,13850.992079319993,51.67216677000397,53023.483725360005 2025-05-25,20:29:06.000,145,11104682,124325,0,1748204945,13851.113332899993,51.763805460002914,53023.462764 2025-05-25,20:29:07.000,145,11104687,124485,0,1748204946,13851.281740649989,51.82724763000442,53023.52564808001 2025-05-25,20:29:08.000,145,11104728,124365,0,1748204947,13851.46362101999,51.932984580002085,53023.50468672001 2025-05-25,20:29:09.000,145,11104713,124125,0,1748204948,13851.60508352999,52.01757414000167,53023.53962232 2025-05-25,20:29:10.000,145,11104704,124245,0,1748204949,13851.75328235,52.151507610004046,53023.581545040004 2025-05-25,20:29:11.000,145,11104708,124325,0,1748204950,13851.901481169996,52.27839194999979,53023.57455792001 2025-05-25,20:29:12.000,145,11104690,124485,0,1748204951,13851.995789510001,52.348883250000654,53023.581545040004 2025-05-25,20:29:13.000,145,11104690,124165,0,1748204952,13852.083361539997,52.518062369999825,53023.56058368 2025-05-25,20:29:14.000,145,11104669,124565,0,1748204953,13852.191142499993,52.58150454000133,53023.62346776001 2025-05-25,20:29:15.000,145,11104740,124405,0,1748204954,13852.238296670002,52.67314323000028,53023.73526168 2025-05-25,20:29:16.000,145,11104667,124365,0,1748204955,13852.265241909998,52.743634530001145,53023.76321016001 2025-05-25,20:29:17.000,145,11104682,124405,0,1748204956,13852.278714530003,52.792978440003935,53023.78417152 2025-05-25,20:29:18.000,145,11104697,124285,0,1748204957,13852.278714530003,52.81412583000201,53023.819107120005 2025-05-25,20:29:19.000,145,11104731,124565,0,1748204958,13852.278714530003,52.81412583000201,53023.8470556 2025-05-25,20:29:20.000,145,11104685,124445,0,1748204959,13852.245032979998,52.82822409000073,53023.937888160006 2025-05-25,20:29:21.000,145,11104752,124205,0,1748204960,13852.191142499993,52.800027570003294,53023.937888160006 2025-05-25,20:29:22.000,145,11104710,124485,0,1748204961,13852.130515709992,52.792978440003935,53024.00775936001 2025-05-25,20:29:23.000,145,11104738,124205,0,1748204962,13852.090097849992,52.71543801000371,53024.035707840005 2025-05-25,20:29:24.000,145,11104668,124525,0,1748204963,13852.015998440002,52.60970105999877,53023.99378512 2025-05-25,20:29:25.000,145,11104750,124205,0,1748204964,13851.941899029996,52.59560280000005,53024.00077224 2025-05-25,20:29:26.000,145,11104717,124285,0,1748204965,13851.874535930001,52.53216062999854,53024.035707840005 2025-05-25,20:29:27.000,145,11104778,124485,0,1748204966,13851.854327000001,52.518062369999825,53024.09859192001 2025-05-25,20:29:28.000,145,11104701,124205,0,1748204967,13851.77349128,52.4405219399996,53024.14750176001 2025-05-25,20:29:29.000,145,11104735,124285,0,1748204968,13851.75328235,52.41232542000216,53024.11955328 2025-05-25,20:29:30.000,145,11104724,124645,0,1748204969,13851.739809729996,52.44757106999896,53024.17545024001 2025-05-25,20:29:31.000,145,11104733,124405,0,1748204970,13851.73307342,52.41232542000216,53024.154488880005 2025-05-25,20:29:32.000,145,11104731,124125,0,1748204971,13851.719600799996,52.44757106999896,53024.22436008001 2025-05-25,20:29:33.000,145,11104692,124365,0,1748204972,13851.68591924999,52.44757106999896,53024.26628280001 2025-05-25,20:29:34.000,145,11104687,124205,0,1748204973,13851.73307342,52.461669329997676,53024.23833432 2025-05-25,20:29:35.000,145,11104699,124645,0,1748204974,13851.71286449,52.49691498000175,53024.252308560004 2025-05-25,20:29:36.000,145,11104744,124485,0,1748204975,13851.75328235,52.54625889000454,53024.2313472 2025-05-25,20:29:37.000,145,11104701,124525,0,1748204976,13851.786963899991,52.59560280000005,53024.217372959996 2025-05-25,20:29:38.000,145,11104700,124285,0,1748204977,13851.894744860001,52.67314323000028,53024.30820552 2025-05-25,20:29:39.000,145,11104685,124485,0,1748204978,13851.989053199992,52.70838888000435,53024.28025704 2025-05-25,20:29:40.000,145,11104686,124325,0,1748204979,13851.962107959997,52.750683660000504,53024.29423128001 2025-05-25,20:29:41.000,145,11104682,124245,0,1748204980,13852.083361539997,52.800027570003294,53024.34314112001 2025-05-25,20:29:42.000,145,11104694,124165,0,1748204981,13852.143988329997,52.82117496000137,53024.34314112001 2025-05-25,20:29:43.000,145,11104738,124325,0,1748204982,13852.204615119997,52.85642060999817,53024.39205096001 2025-05-25,20:29:44.000,145,11104725,124565,0,1748204983,13852.332605009993,52.85642060999817,53024.39903808 2025-05-25,20:29:45.000,145,11104738,124285,0,1748204984,13852.393231799993,52.91281365000032,53024.39903808 2025-05-25,20:29:46.000,145,11104736,123965,0,1748204985,13852.447122279998,52.926911909999035,53024.42698656 2025-05-25,20:29:47.000,145,11104733,124285,0,1748204986,13852.554903239994,52.976255820001825,53024.46192216001 2025-05-25,20:29:48.000,145,11104689,124645,0,1748204987,13852.608793719999,52.9974032099999,53024.48288352001 2025-05-25,20:29:49.000,145,11104692,124165,0,1748204988,13852.68962944,52.94805930000439,53024.48288352001 2025-05-25,20:29:50.000,145,11104713,124285,0,1748204989,13852.7300473,52.926911909999035,53024.49685776 2025-05-25,20:29:51.000,145,11104729,124485,0,1748204990,13852.797410399995,52.87051887000416,53024.52480624 2025-05-25,20:29:52.000,145,11104730,124365,0,1748204991,13852.82435563999,52.83527322000009,53024.51781912 2025-05-25,20:29:53.000,145,11104732,124325,0,1748204992,13852.878246119995,52.792978440003935,53024.552754719996 2025-05-25,20:29:54.000,145,11104745,124565,0,1748204993,13852.95234553,52.687241489998996,53024.57371608 2025-05-25,20:29:55.000,145,11104707,124685,0,1748204994,13852.94560921999,52.59560280000005,53024.587690320004 2025-05-25,20:29:56.000,145,11104739,124285,0,1748204995,13852.99276339,52.49691498000175,53024.59467744 2025-05-25,20:29:57.000,145,11104776,124325,0,1748204996,13852.979290769996,52.43347281000024,53024.59467744 2025-05-25,20:29:58.000,145,11104726,124485,0,1748204997,13852.898455049995,52.334784990001936,53024.60166456001 2025-05-25,20:29:59.000,145,11104657,124125,0,1748204998,13852.89171874,52.21494977999828,53024.66454864 2025-05-25,20:30:00.000,145,11104704,124285,0,1748204999,13852.89171874,52.165605870002764,53024.63660016 2025-05-25,20:30:01.000,145,11104685,124405,0,1748205000,13852.89171874,52.12331108999933,53024.63660016 2025-05-25,20:30:02.000,145,11104722,124325,0,1748205001,13852.81088302,52.13036021999869,53024.62961304001 2025-05-25,20:30:03.000,145,11104676,124485,0,1748205002,13852.80414670999,52.04577065999911,53024.63660016 2025-05-25,20:30:04.000,145,11104749,124325,0,1748205003,13852.736783609995,52.02462327000103,53024.66454864 2025-05-25,20:30:05.000,145,11104722,124365,0,1748205004,13852.68289312999,52.03872152999975,53024.69249712 2025-05-25,20:30:06.000,145,11104720,124325,0,1748205005,13852.66268419999,52.08101631000318,53024.69948424001 2025-05-25,20:30:07.000,145,11104696,124445,0,1748205006,13852.615530029994,52.109212830000615,53024.76935544001 2025-05-25,20:30:08.000,145,11104701,124285,0,1748205007,13852.595321099994,52.22199891000491,53024.76935544001 2025-05-25,20:30:09.000,145,11104690,124125,0,1748205008,13852.58184847999,52.299539339997864,53024.755381200004 2025-05-25,20:30:10.000,145,11104713,124605,0,1748205009,13852.548166929999,52.4052762900028,53024.7903168 2025-05-25,20:30:11.000,145,11104710,124285,0,1748205010,13852.54143061999,52.47576759000367,53024.73441984 2025-05-25,20:30:12.000,145,11104693,124285,0,1748205011,13852.548166929999,52.63084845000412,53024.755381200004 2025-05-25,20:30:13.000,145,11104686,124485,0,1748205012,13852.548166929999,52.750683660000504,53024.76236832 2025-05-25,20:30:14.000,145,11104642,124165,0,1748205013,13852.56163954999,52.89166626000224,53024.76935544001 2025-05-25,20:30:15.000,145,11104707,124485,0,1748205014,13852.575112169994,53.06084538000141,53024.7903168 2025-05-25,20:30:16.000,145,11104709,124285,0,1748205015,13852.575112169994,53.18772972000443,53024.7903168 2025-05-25,20:30:17.000,145,11104685,124445,0,1748205016,13852.64921158,53.328712319998886,53024.83922664 2025-05-25,20:30:18.000,145,11104706,124245,0,1748205017,13852.62226633999,53.434449270003824,53024.79730392001 2025-05-25,20:30:19.000,145,11104683,124205,0,1748205018,13852.68289312999,53.52608796000277,53024.84621376001 2025-05-25,20:30:20.000,145,11104656,124325,0,1748205019,13852.696365749995,53.62477578000107,53024.85320088 2025-05-25,20:30:21.000,145,11104689,124365,0,1748205020,13852.736783609995,53.68821795000258,53024.81127816 2025-05-25,20:30:22.000,145,11104734,124645,0,1748205021,13852.777201469995,53.77280751000217,53024.78332968 2025-05-25,20:30:23.000,145,11104684,124045,0,1748205022,13852.85130088,53.76575838000281,53024.874162240005 2025-05-25,20:30:24.000,145,11104647,124445,0,1748205023,13852.878246119995,53.77280751000217,53024.83223952 2025-05-25,20:30:25.000,145,11104656,124125,0,1748205024,13852.898455049995,53.72346359999938,53024.85320088 2025-05-25,20:30:26.000,145,11104698,124285,0,1748205025,13852.918663979995,53.72346359999938,53024.78332968 2025-05-25,20:30:27.000,145,11104693,124445,0,1748205026,13852.938872909996,53.58953013000428,53024.78332968 2025-05-25,20:30:28.000,145,11104717,124645,0,1748205027,13852.99276339,53.48379317999934,53024.76236832 2025-05-25,20:30:29.000,145,11104729,124125,0,1748205028,13853.006236009991,53.385105360001035,53024.825252400005 2025-05-25,20:30:30.000,145,11104691,124365,0,1748205029,13852.97255446,53.21592624000186,53024.7903168 2025-05-25,20:30:31.000,145,11104676,124325,0,1748205030,13852.95234553,53.12428755000292,53024.776342560006 2025-05-25,20:30:32.000,145,11104728,124325,0,1748205031,13852.98602707999,53.01150146999862,53024.78332968 2025-05-25,20:30:33.000,145,11104694,124365,0,1748205032,13853.019708629996,52.8987153900016,53024.755381200004 2025-05-25,20:30:34.000,145,11104647,124205,0,1748205033,13853.019708629996,52.76478191999922,53024.76236832 2025-05-25,20:30:35.000,145,11104671,124205,0,1748205034,13853.066862799991,52.67314323000028,53024.79730392001 2025-05-25,20:30:36.000,145,11104710,124405,0,1748205035,13853.026444939991,52.560357150003256,53024.74839408001 2025-05-25,20:30:37.000,145,11104668,124485,0,1748205036,13853.039917559996,52.47576759000367,53024.79730392001 2025-05-25,20:30:38.000,145,11104726,124085,0,1748205037,13853.006236009991,52.42642368000088,53024.78332968 2025-05-25,20:30:39.000,145,11104703,124485,0,1748205038,13853.019708629996,52.398227160003444,53024.80429104 2025-05-25,20:30:40.000,145,11104706,124285,0,1748205039,13853.01297232,52.4405219399996,53024.81127816 2025-05-25,20:30:41.000,145,11104742,124605,0,1748205040,13853.046653869991,52.461669329997676,53024.79730392001 2025-05-25,20:30:42.000,145,11104689,124525,0,1748205041,13853.114016970001,52.49691498000175,53024.79730392001 2025-05-25,20:30:43.000,145,11104682,124285,0,1748205042,13853.127489589991,52.59560280000005,53024.7903168 2025-05-25,20:30:44.000,145,11104694,124485,0,1748205043,13853.174643760001,52.64494671000284,53024.78332968 2025-05-25,20:30:45.000,145,11104658,124605,0,1748205044,13853.194852690001,52.800027570003294,53024.7903168 2025-05-25,20:30:46.000,145,11104691,124205,0,1748205045,13853.235270550002,52.83527322000009,53024.83922664 2025-05-25,20:30:47.000,145,11104719,124485,0,1748205046,13853.242006859997,52.969206690002466,53024.83922664 2025-05-25,20:30:48.000,145,11104707,124325,0,1748205047,13853.262215789997,53.03969799000333,53024.85320088 2025-05-25,20:30:49.000,145,11104721,124485,0,1748205048,13853.349787819992,53.13838581000164,53024.83922664 2025-05-25,20:30:50.000,145,11104712,124445,0,1748205049,13853.363260439997,53.18068058999779,53024.825252400005 2025-05-25,20:30:51.000,145,11104696,124325,0,1748205050,13853.403678299997,53.27936841000337,53024.88114936 2025-05-25,20:30:52.000,145,11104721,124565,0,1748205051,13853.396941990002,53.31461406000017,53024.83223952 2025-05-25,20:30:53.000,145,11104712,124165,0,1748205052,13853.417150920002,53.34281058000488,53024.85320088 2025-05-25,20:30:54.000,145,11104652,124205,0,1748205053,13853.444096159998,53.378056230001675,53024.81127816 2025-05-25,20:30:55.000,145,11104711,124205,0,1748205054,13853.437359850002,53.39920361999975,53024.860188 2025-05-25,20:30:56.000,145,11104689,124325,0,1748205055,13853.477777710003,53.385105360001035,53024.89512360001 2025-05-25,20:30:57.000,145,11104669,124165,0,1748205056,13853.410414609993,53.378056230001675,53024.91608496001 2025-05-25,20:30:58.000,145,11104757,124205,0,1748205057,13853.363260439997,53.34985971000424,53024.90211072 2025-05-25,20:30:59.000,145,11104713,124405,0,1748205058,13853.390205679993,53.27231928000401,53024.90909784 2025-05-25,20:31:00.000,145,11104690,124125,0,1748205059,13853.316106270002,53.2441227599993,53024.83223952 2025-05-25,20:31:01.000,145,11104708,124325,0,1748205060,13853.268952099992,53.152484070000355,53024.83922664 2025-05-25,20:31:02.000,145,11104685,124205,0,1748205061,13853.188116379992,53.13838581000164,53024.81826528001 2025-05-25,20:31:03.000,145,11104716,124285,0,1748205062,13853.107280659991,53.1101892900042,53024.86717512001 2025-05-25,20:31:04.000,145,11104698,124365,0,1748205063,13853.087071729991,53.032648860003974,53024.81127816 2025-05-25,20:31:05.000,145,11104731,124485,0,1748205064,13853.026444939991,52.9974032099999,53024.76236832 2025-05-25,20:31:06.000,145,11104727,124325,0,1748205065,13852.96581814999,52.933961039998394,53024.76935544001 2025-05-25,20:31:07.000,145,11104689,124325,0,1748205066,13852.90519135999,52.85642060999817,53024.776342560006 2025-05-25,20:31:08.000,145,11104732,124525,0,1748205067,13852.85130088,52.82117496000137,53024.776342560006 2025-05-25,20:31:09.000,145,11104737,124245,0,1748205068,13852.86477349999,52.77888017999794,53024.83223952 2025-05-25,20:31:10.000,145,11104669,124285,0,1748205069,13852.837828259995,52.72248714000307,53024.76935544001 2025-05-25,20:31:11.000,145,11104691,124325,0,1748205070,13852.80414670999,52.687241489998996,53024.74839408001 2025-05-25,20:31:12.000,145,11104721,124525,0,1748205071,13852.84456456999,52.70838888000435,53024.74839408001 2025-05-25,20:31:13.000,145,11104748,124365,0,1748205072,13852.82435563999,52.687241489998996,53024.720445599996 2025-05-25,20:31:14.000,145,11104756,124365,0,1748205073,13852.85130088,52.6519958400022,53024.72743272001 2025-05-25,20:31:15.000,145,11104648,124125,0,1748205074,13852.85130088,52.6519958400022,53024.72743272001 2025-05-25,20:31:16.000,145,11104654,124525,0,1748205075,13852.858037189995,52.61675018999813,53024.720445599996 2025-05-25,20:31:17.000,145,11104759,124325,0,1748205076,13852.918663979995,52.65904497000156,53024.72743272001 2025-05-25,20:31:18.000,145,11104732,124525,0,1748205077,13852.90519135999,52.68019235999964,53024.74839408001 2025-05-25,20:31:19.000,145,11104732,124445,0,1748205078,13852.898455049995,52.68019235999964,53024.76236832 2025-05-25,20:31:20.000,145,11104721,124325,0,1748205079,13852.94560921999,52.701339749997715,53024.81127816 2025-05-25,20:31:21.000,145,11104687,124485,0,1748205080,13852.9321366,52.71543801000371,53024.80429104 2025-05-25,20:31:22.000,145,11104703,124205,0,1748205081,13852.94560921999,52.750683660000504,53024.76935544001 2025-05-25,20:31:23.000,145,11104728,124645,0,1748205082,13852.95234553,52.77183104999858,53024.83223952 2025-05-25,20:31:24.000,145,11104683,124485,0,1748205083,13852.99276339,52.743634530001145,53024.7903168 2025-05-25,20:31:25.000,145,11104690,124325,0,1748205084,13852.98602707999,52.792978440003935,53024.76236832 2025-05-25,20:31:26.000,145,11104685,124485,0,1748205085,13852.979290769996,52.785929310004576,53024.7903168 2025-05-25,20:31:27.000,145,11104689,124445,0,1748205086,13852.99276339,52.77888017999794,53024.81127816 2025-05-25,20:31:28.000,145,11104703,124285,0,1748205087,13853.006236009991,52.743634530001145,53024.78332968 2025-05-25,20:31:29.000,145,11104695,124485,0,1748205088,13853.01297232,52.72248714000307,53024.76935544001 2025-05-25,20:31:30.000,145,11104677,124365,0,1748205089,13853.019708629996,52.736585400001786,53024.81127816 2025-05-25,20:31:31.000,145,11104702,124445,0,1748205090,13853.073599110001,52.736585400001786,53024.825252400005 2025-05-25,20:31:32.000,145,11104677,124725,0,1748205091,13853.114016970001,52.750683660000504,53024.89512360001 2025-05-25,20:31:33.000,145,11104751,124325,0,1748205092,13853.127489589991,52.757732789999864,53024.85320088 2025-05-25,20:31:34.000,145,11104717,124285,0,1748205093,13853.154434830001,52.757732789999864,53024.874162240005 2025-05-25,20:31:35.000,145,11104744,124325,0,1748205094,13853.167907449992,52.81412583000201,53024.90211072 2025-05-25,20:31:36.000,145,11104723,124205,0,1748205095,13853.188116379992,52.82822409000073,53024.90211072 2025-05-25,20:31:37.000,145,11104703,124565,0,1748205096,13853.188116379992,52.87051887000416,53024.86717512001 2025-05-25,20:31:38.000,145,11104680,124525,0,1748205097,13853.174643760001,52.94101016999775,53024.888136479996 2025-05-25,20:31:39.000,145,11104704,124525,0,1748205098,13853.167907449992,52.99035408000054,53024.98595616001 2025-05-25,20:31:40.000,145,11104684,124125,0,1748205099,13853.134225900001,53.032648860003974,53024.93704632001 2025-05-25,20:31:41.000,145,11104711,124445,0,1748205100,13853.080335419996,53.06789451000077,53024.888136479996 2025-05-25,20:31:42.000,145,11104738,124005,0,1748205101,13853.03318125,53.13838581000164,53024.90211072 2025-05-25,20:31:43.000,145,11104749,124285,0,1748205102,13853.006236009991,53.23002450000058,53024.81826528001 2025-05-25,20:31:44.000,145,11104695,124405,0,1748205103,13852.9321366,53.23002450000058,53024.86717512001 2025-05-25,20:31:45.000,145,11104733,124325,0,1748205104,13852.90519135999,53.25822101999802,53024.83922664 2025-05-25,20:31:46.000,145,11104702,124285,0,1748205105,13852.86477349999,53.27231928000401,53024.88114936 2025-05-25,20:31:47.000,145,11104707,124125,0,1748205106,13852.80414670999,53.27936841000337,53024.91608496001 2025-05-25,20:31:48.000,145,11104706,124725,0,1748205107,13852.76372884999,53.30051580000145,53024.88114936 2025-05-25,20:31:49.000,145,11104747,124365,0,1748205108,13852.76372884999,53.28641754000273,53024.825252400005 2025-05-25,20:31:50.000,145,11104696,124365,0,1748205109,13852.74351991999,53.25822101999802,53024.888136479996 2025-05-25,20:31:51.000,145,11104674,124645,0,1748205110,13852.72331098999,53.208877110002504,53024.860188 2025-05-25,20:31:52.000,145,11104690,124125,0,1748205111,13852.70310205999,53.159533199999714,53024.81127816 2025-05-25,20:31:53.000,145,11104704,124445,0,1748205112,13852.736783609995,53.10314016000484,53024.825252400005 2025-05-25,20:31:54.000,145,11104673,124245,0,1748205113,13852.756992539995,53.01855059999798,53024.860188 2025-05-25,20:31:55.000,145,11104681,124285,0,1748205114,13852.797410399995,52.95510843000375,53024.860188 2025-05-25,20:31:56.000,145,11104633,124125,0,1748205115,13852.918663979995,52.87051887000416,53024.81127816 2025-05-25,20:31:57.000,145,11104707,124325,0,1748205116,13852.94560921999,52.81412583000201,53024.86717512001 2025-05-25,20:31:58.000,145,11104680,124165,0,1748205117,13853.073599110001,52.743634530001145,53024.86717512001 2025-05-25,20:31:59.000,145,11104700,124325,0,1748205118,13853.188116379992,52.67314323000028,53024.86717512001 2025-05-25,20:32:00.000,145,11104705,124285,0,1748205119,13853.275688410002,52.58855367000069,53024.81826528001 2025-05-25,20:32:01.000,145,11104710,124205,0,1748205120,13853.430623539993,52.53216062999854,53024.84621376001 2025-05-25,20:32:02.000,145,11104666,124365,0,1748205121,13853.504722949998,52.47576759000367,53024.825252400005 2025-05-25,20:32:03.000,145,11104738,124125,0,1748205122,13853.625976529998,52.4052762900028,53024.79730392001 2025-05-25,20:32:04.000,145,11104702,124245,0,1748205123,13853.720284869989,52.31363760000386,53024.81826528001 2025-05-25,20:32:05.000,145,11104667,124285,0,1748205124,13853.787647969999,52.25019543000235,53024.80429104 2025-05-25,20:32:06.000,145,11104677,123965,0,1748205125,13853.88869262,52.18675326000084,53024.76935544001 2025-05-25,20:32:07.000,145,11104663,124325,0,1748205126,13853.94931941,52.13740934999805,53024.81826528001 2025-05-25,20:32:08.000,145,11104723,124525,0,1748205127,13853.935846789995,52.109212830000615,53024.81826528001 2025-05-25,20:32:09.000,145,11104711,124325,0,1748205128,13854.07057299,52.04577065999911,53024.923072080004 2025-05-25,20:32:10.000,145,11104693,124405,0,1748205129,13854.117727159995,52.01052501000231,53024.88114936 2025-05-25,20:32:11.000,145,11104728,124645,0,1748205130,13854.117727159995,51.96118109999952,53024.83223952 2025-05-25,20:32:12.000,145,11104703,124685,0,1748205131,13854.097518229995,51.91183719000401,53024.79730392001 2025-05-25,20:32:13.000,145,11104691,124005,0,1748205132,13854.13119978,51.876591539999936,53024.86717512001 2025-05-25,20:32:14.000,145,11104740,124325,0,1748205133,13854.07057299,51.876591539999936,53024.90909784 2025-05-25,20:32:15.000,145,11104674,124525,0,1748205134,13854.06383667999,51.82724763000442,53024.874162240005 2025-05-25,20:32:16.000,145,11104701,124365,0,1748205135,13854.04362774999,51.79200198000035,53024.888136479996 2025-05-25,20:32:17.000,145,11104704,124365,0,1748205136,13854.03015513,51.763805460002914,53024.860188 2025-05-25,20:32:18.000,145,11104706,124045,0,1748205137,13853.996473579995,51.72151067999948,53024.89512360001 2025-05-25,20:32:19.000,145,11104786,124285,0,1748205138,13853.976264649995,51.693314160002046,53024.89512360001 2025-05-25,20:32:20.000,145,11104677,124285,0,1748205139,13853.895428929995,51.68626503000269,53024.84621376001 2025-05-25,20:32:21.000,145,11104717,124285,0,1748205140,13853.875219999994,51.693314160002046,53024.90211072 2025-05-25,20:32:22.000,145,11104699,124605,0,1748205141,13853.807856899999,51.67216677000397,53024.90211072 2025-05-25,20:32:23.000,145,11104720,124405,0,1748205142,13853.76070272999,51.68626503000269,53024.88114936 2025-05-25,20:32:24.000,145,11104745,124125,0,1748205143,13853.747230109999,51.68626503000269,53024.95800768 2025-05-25,20:32:25.000,145,11104672,124125,0,1748205144,13853.686603319999,51.700363290001405,53024.90909784 2025-05-25,20:32:26.000,145,11104668,124565,0,1748205145,13853.659658079989,51.700363290001405,53024.923072080004 2025-05-25,20:32:27.000,145,11104730,124285,0,1748205146,13853.625976529998,51.77085459000227,53024.91608496001 2025-05-25,20:32:28.000,145,11104664,124445,0,1748205147,13853.504722949998,51.79200198000035,53024.9300592 2025-05-25,20:32:29.000,145,11104735,124325,0,1748205148,13853.511459259993,51.8483950200025,53024.93704632001 2025-05-25,20:32:30.000,145,11104742,124205,0,1748205149,13853.484514019998,51.84134589000314,53024.85320088 2025-05-25,20:32:31.000,145,11104737,124325,0,1748205150,13853.477777710003,51.876591539999936,53024.874162240005 2025-05-25,20:32:32.000,145,11104701,124325,0,1748205151,13853.551877119993,51.95413197000016,53024.874162240005 2025-05-25,20:32:33.000,145,11104721,124205,0,1748205152,13853.524931879998,52.00347588000295,53024.825252400005 2025-05-25,20:32:34.000,145,11104701,124165,0,1748205153,13853.565349739998,52.059868919997825,53024.88114936 2025-05-25,20:32:35.000,145,11104694,124285,0,1748205154,13853.605767599998,52.116261959999974,53024.89512360001 2025-05-25,20:32:36.000,145,11104730,124405,0,1748205155,13853.619240219989,52.17265500000212,53024.83223952 2025-05-25,20:32:37.000,145,11104718,124245,0,1748205156,13853.652921769994,52.22199891000491,53024.874162240005 2025-05-25,20:32:38.000,145,11104714,124285,0,1748205157,13853.673130699994,52.27134282000043,53024.860188 2025-05-25,20:32:39.000,145,11104689,124285,0,1748205158,13853.700075939989,52.31363760000386,53024.86717512001 2025-05-25,20:32:40.000,145,11104664,124485,0,1748205159,13853.740493799989,52.37707976999809,53024.874162240005 2025-05-25,20:32:41.000,145,11104700,124405,0,1748205160,13853.807856899999,52.42642368000088,53024.84621376001 2025-05-25,20:32:42.000,145,11104671,124045,0,1748205161,13853.875219999994,52.49691498000175,53024.88114936 2025-05-25,20:32:43.000,145,11104685,124085,0,1748205162,13853.88869262,52.518062369999825,53024.81127816 2025-05-25,20:32:44.000,145,11104709,124645,0,1748205163,13853.90890155,52.58150454000133,53024.79730392001 2025-05-25,20:32:45.000,145,11104735,124085,0,1748205164,13853.98973727,52.61675018999813,53024.81826528001 2025-05-25,20:32:46.000,145,11104738,124285,0,1748205165,13853.98300095999,52.61675018999813,53024.860188 2025-05-25,20:32:47.000,145,11104726,124485,0,1748205166,13853.976264649995,52.59560280000005,53024.89512360001 2025-05-25,20:32:48.000,145,11104713,124325,0,1748205167,13854.03015513,52.574455410001974,53024.85320088 2025-05-25,20:32:49.000,145,11104728,124485,0,1748205168,13854.00320988999,52.511013240000466,53024.81127816 2025-05-25,20:32:50.000,145,11104708,124125,0,1748205169,13854.057100369995,52.45462019999832,53024.76935544001 2025-05-25,20:32:51.000,145,11104687,124485,0,1748205170,13854.06383667999,52.398227160003444,53024.78332968 2025-05-25,20:32:52.000,145,11104694,124285,0,1748205171,13854.036891439995,52.35593238000001,53024.825252400005 2025-05-25,20:32:53.000,145,11104730,124205,0,1748205172,13853.98973727,52.25724456000171,53024.7903168 2025-05-25,20:33:04.000,145,11104739,124325,0,1748205183,13854.447806349992,51.62987199000054,53024.83922664 2025-05-25,20:33:05.000,145,11104688,124365,0,1748205184,13854.494960520002,51.67921590000333,53024.83223952 2025-05-25,20:33:06.000,145,11104726,124285,0,1748205185,13854.548850999992,51.82724763000442,53024.78332968 2025-05-25,20:33:07.000,145,11104750,123965,0,1748205186,13854.683577199998,51.91888632000337,53024.81826528001 2025-05-25,20:33:08.000,145,11104712,124325,0,1748205187,13854.818303399989,51.982328490004875,53024.79730392001 2025-05-25,20:33:09.000,145,11104721,124085,0,1748205188,13854.905875429999,52.109212830000615,53024.81826528001 2025-05-25,20:33:10.000,145,11104732,123925,0,1748205189,13854.986711149999,52.27839194999979,53024.874162240005 2025-05-25,20:33:11.000,145,11104708,124365,0,1748205190,13855.12143734999,52.4052762900028,53024.860188 2025-05-25,20:33:12.000,145,11104714,124165,0,1748205191,13855.18206413999,52.53216062999854,53024.9300592 2025-05-25,20:33:13.000,145,11104746,124605,0,1748205192,13855.256163549995,52.64494671000284,53024.89512360001 2025-05-25,20:33:14.000,145,11104760,124285,0,1748205193,13855.24942724,52.750683660000504,53024.90211072 2025-05-25,20:33:15.000,145,11104713,124125,0,1748205194,13855.296581409995,52.82822409000073,53024.91608496001 2025-05-25,20:33:16.000,145,11104710,124165,0,1748205195,13855.316790339995,52.933961039998394,53024.9300592 2025-05-25,20:33:17.000,145,11104687,124045,0,1748205196,13855.316790339995,53.01855059999798,53024.95102056 2025-05-25,20:33:18.000,145,11104681,124085,0,1748205197,13855.2898451,53.04674712000269,53024.98595616001 2025-05-25,20:33:19.000,145,11104777,124445,0,1748205198,13855.296581409995,53.07494364000013,53025.02089176 2025-05-25,20:33:20.000,145,11104682,123765,0,1748205199,13855.30331771999,53.08904189999885,53025.03486600001 2025-05-25,20:33:21.000,145,11104755,123965,0,1748205200,13855.33026296,53.145434940000996,53025.03486600001 2025-05-25,20:33:22.000,145,11104739,124125,0,1748205201,13855.30331771999,53.096091029998206,53025.06281448001 2025-05-25,20:33:23.000,145,11104701,124325,0,1748205202,13855.31005403,53.13133668000228,53025.09775008 2025-05-25,20:33:24.000,145,11104727,124325,0,1748205203,13855.316790339995,53.10314016000484,53025.12569856 2025-05-25,20:33:25.000,145,11104681,124645,0,1748205204,13855.34373557999,53.1101892900042,53025.13268568001 2025-05-25,20:33:26.000,145,11104707,124165,0,1748205205,13855.316790339995,53.08904189999885,53025.18858264 2025-05-25,20:33:27.000,145,11104707,124445,0,1748205206,13855.377417129996,53.025599730004615,53025.10473720001 2025-05-25,20:33:28.000,145,11104685,124165,0,1748205207,13855.36394450999,52.99035408000054,53025.111724320006 2025-05-25,20:33:29.000,145,11104716,124325,0,1748205208,13855.41109868,52.9974032099999,53025.19556976 2025-05-25,20:33:30.000,145,11104675,124245,0,1748205209,13855.444780229991,52.926911909999035,53025.18858264 2025-05-25,20:33:31.000,145,11104727,123965,0,1748205210,13855.458252849996,52.90576452000096,53025.18858264 2025-05-25,20:33:32.000,145,11104642,124205,0,1748205211,13855.47172547,52.91281365000032,53025.2444796 2025-05-25,20:33:33.000,145,11104739,124125,0,1748205212,13855.505407019991,52.87756800000352,53025.27242808001 2025-05-25,20:33:34.000,145,11104707,124205,0,1748205213,13855.4919344,52.77888017999794,53025.25146672001 2025-05-25,20:33:35.000,145,11104746,124285,0,1748205214,13855.485198089991,52.757732789999864,53025.209544000005 2025-05-25,20:33:36.000,145,11104712,124085,0,1748205215,13855.478461779996,52.72953627000243,53025.209544000005 2025-05-25,20:33:37.000,145,11104721,124285,0,1748205216,13855.478461779996,52.76478191999922,53025.209544000005 2025-05-25,20:33:38.000,145,11104744,124325,0,1748205217,13855.478461779996,52.750683660000504,53025.27242808001 2025-05-25,20:33:39.000,145,11104741,125205,0,1748205218,13855.458252849996,52.757732789999864,53025.32133792001 2025-05-25,20:33:40.000,145,11104701,124925,0,1748205219,13855.438043919996,52.77183104999858,53025.328325040005 2025-05-25,20:33:41.000,145,11104756,124845,0,1748205220,13855.417834989996,52.84937147999881,53025.328325040005 2025-05-25,20:33:42.000,145,11104715,124885,0,1748205221,13855.397626059996,52.87756800000352,53025.30736368 2025-05-25,20:33:43.000,145,11104720,124925,0,1748205222,13855.357208199996,52.926911909999035,53025.391209119996 2025-05-25,20:33:44.000,145,11104648,123844,0,1748205223,13855.357208199996,52.94805930000439,53025.41915760001 2025-05-25,20:33:45.000,145,11104752,124325,0,1748205224,13855.276372479995,52.95510843000375,53025.391209119996 2025-05-25,20:33:46.000,145,11104699,124925,0,1748205225,13855.20227306999,53.00445233999926,53025.384222 2025-05-25,20:33:47.000,145,11104667,125245,0,1748205226,13855.18206413999,53.03969799000333,53025.384222 2025-05-25,20:33:48.000,145,11104751,125005,0,1748205227,13855.14164627999,53.025599730004615,53025.44011896001 2025-05-25,20:33:49.000,145,11104758,124685,0,1748205228,13855.08101948999,53.025599730004615,53025.41217048 2025-05-25,20:33:50.000,145,11104725,124765,0,1748205229,13855.00018376999,53.01150146999862,53025.40518336 2025-05-25,20:33:51.000,145,11104718,125005,0,1748205230,13854.912611739994,52.96215756000311,53025.44011896001 2025-05-25,20:33:52.000,145,11104700,124925,0,1748205231,13854.831776019993,52.96215756000311,53025.50999016 2025-05-25,20:33:53.000,145,11104713,124925,0,1748205232,13854.764412919998,52.88461713000288,53025.48204168 2025-05-25,20:33:54.000,145,11104696,124965,0,1748205233,13854.670104579993,52.83527322000009,53025.391209119996 2025-05-25,20:33:55.000,145,11104662,124845,0,1748205234,13854.589268859992,52.757732789999864,53025.377234880005 2025-05-25,20:33:56.000,145,11104705,124885,0,1748205235,13854.515169450002,52.694290619998355,53025.32133792001 2025-05-25,20:33:57.000,145,11104757,124965,0,1748205236,13854.447806349992,52.63789758000348,53025.30037656001 2025-05-25,20:33:58.000,145,11104677,124765,0,1748205237,13854.333289080001,52.574455410001974,53025.3143508 2025-05-25,20:33:59.000,145,11104662,125125,0,1748205238,13854.292871220001,52.48281672000303,53025.3143508 2025-05-25,20:34:00.000,145,11104701,124965,0,1748205239,13854.265925979991,52.41937455000152,53025.30037656001 2025-05-25,20:34:01.000,145,11104737,124845,0,1748205240,13854.292871220001,52.334784990001936,53025.25146672001 2025-05-25,20:34:02.000,145,11104745,124925,0,1748205241,13854.326552769991,52.26429369000107,53025.2444796 2025-05-25,20:34:03.000,145,11104740,124925,0,1748205242,13854.353498010001,52.25019543000235,53025.23749248 2025-05-25,20:34:04.000,145,11104730,125005,0,1748205243,13854.387179559992,52.25724456000171,53025.258453840004 2025-05-25,20:34:05.000,145,11104685,124925,0,1748205244,13854.454542660002,52.22199891000491,53025.1746084 2025-05-25,20:34:06.000,145,11104684,124765,0,1748205245,13854.575796240002,52.21494977999828,53025.18858264 2025-05-25,20:34:07.000,145,11104727,124845,0,1748205246,13854.703786129998,52.22904804000427,53025.209544000005 2025-05-25,20:34:08.000,145,11104752,124965,0,1748205247,13854.771149229993,52.26429369000107,53025.23050536001 2025-05-25,20:34:09.000,145,11104683,124805,0,1748205248,13854.851984949993,52.3065884700045,53025.18858264 2025-05-25,20:34:10.000,145,11104705,125045,0,1748205249,13854.932820669994,52.348883250000654,53025.1746084 2025-05-25,20:34:11.000,145,11104720,124685,0,1748205250,13855.04060162999,52.44757106999896,53025.209544000005 2025-05-25,20:34:12.000,145,11104716,124925,0,1748205251,13855.10796473,52.511013240000466,53025.258453840004 2025-05-25,20:34:13.000,145,11104681,123885,0,1748205252,13855.20227306999,52.623799320004764,53025.26544096 2025-05-25,20:34:14.000,145,11104709,124165,0,1748205253,13855.26289985999,52.72953627000243,53025.25146672001 2025-05-25,20:34:15.000,145,11104716,124405,0,1748205254,13855.296581409995,52.792978440003935,53025.26544096 2025-05-25,20:34:16.000,145,11104719,124965,0,1748205255,13855.256163549995,52.84232234999945,53025.3143508 2025-05-25,20:34:17.000,145,11104705,124125,0,1748205256,13855.26289985999,52.95510843000375,53025.258453840004 2025-05-25,20:34:18.000,145,11104711,124245,0,1748205257,13855.28310878999,53.01855059999798,53025.279415200006 2025-05-25,20:34:19.000,145,11104720,124205,0,1748205258,13855.26963617,53.04674712000269,53025.2444796 2025-05-25,20:34:20.000,145,11104741,124285,0,1748205259,13855.28310878999,53.08199276999949,53025.34229928 2025-05-25,20:34:21.000,145,11104732,124085,0,1748205260,13855.296581409995,53.10314016000484,53025.30736368 2025-05-25,20:34:22.000,145,11104731,124085,0,1748205261,13855.256163549995,53.08904189999885,53025.34928640001 2025-05-25,20:34:23.000,145,11104657,124285,0,1748205262,13855.24942724,53.07494364000013,53025.27242808001 2025-05-25,20:34:24.000,145,11104707,123844,0,1748205263,13855.26289985999,53.025599730004615,53025.279415200006 2025-05-25,20:34:25.000,145,11104712,124165,0,1748205264,13855.26963617,52.969206690002466,53025.258453840004 2025-05-25,20:34:26.000,145,11104687,123925,0,1748205265,13855.276372479995,52.83527322000009,53025.23050536001 2025-05-25,20:34:27.000,145,11104724,124125,0,1748205266,13855.35047189,52.72248714000307,53025.2444796 2025-05-25,20:34:28.000,145,11104719,124045,0,1748205267,13855.37068082,52.59560280000005,53025.2444796 2025-05-25,20:34:29.000,145,11104706,123805,0,1748205268,13855.34373557999,52.45462019999832,53025.19556976 2025-05-25,20:34:30.000,145,11104738,124285,0,1748205269,13855.36394450999,52.285441079999146,53025.223518239996 2025-05-25,20:34:31.000,145,11104707,124085,0,1748205270,13855.36394450999,52.158556740003405,53025.223518239996 2025-05-25,20:34:32.000,145,11104716,124245,0,1748205271,13855.28310878999,52.00347588000295,53025.160634160005 2025-05-25,20:34:33.000,145,11104642,124245,0,1748205272,13855.24942724,51.86954241000058,53025.18159552001 2025-05-25,20:34:34.000,145,11104679,124045,0,1748205273,13855.22248199999,51.763805460002914,53025.1396728 2025-05-25,20:34:35.000,145,11104677,123965,0,1748205274,13855.22248199999,51.658068509997975,53025.111724320006 2025-05-25,20:34:36.000,145,11104712,123925,0,1748205275,13855.18880045,51.6016754700031,53025.13268568001 2025-05-25,20:34:37.000,145,11104714,123645,0,1748205276,13855.155118899995,51.517085910003516,53025.12569856 2025-05-25,20:34:38.000,145,11104672,124005,0,1748205277,13855.094492109994,51.5029876500048,53025.15364704001 2025-05-25,20:34:39.000,145,11104711,123525,0,1748205278,13855.074283179994,51.44659461000265,53025.1396728 2025-05-25,20:34:40.000,145,11104713,123365,0,1748205279,13855.04060162999,51.5029876500048,53025.11871144 2025-05-25,20:34:41.000,145,11104754,123485,0,1748205280,13855.054074249994,51.517085910003516,53025.13268568001 2025-05-25,20:34:42.000,145,11104714,123245,0,1748205281,13855.02039269999,51.54528243000095,53025.10473720001 2025-05-25,20:34:43.000,145,11104685,123525,0,1748205282,13855.00018376999,51.57347894999839,53025.10473720001 2025-05-25,20:34:44.000,145,11104724,123645,0,1748205283,13854.986711149999,51.643970249999256,53025.0698016 2025-05-25,20:34:45.000,145,11104708,124045,0,1748205284,13854.932820669994,51.72151067999948,53025.06281448001 2025-05-25,20:34:46.000,145,11104703,124365,0,1748205285,13854.932820669994,51.742658070004836,53024.992943280005 2025-05-25,20:34:47.000,145,11104706,125445,0,1748205286,13854.878930189989,51.756756330003554,53024.944033440006 2025-05-25,20:34:48.000,145,11104709,125285,0,1748205287,13854.865457569998,51.77790372000163,53024.9300592 2025-05-25,20:34:49.000,145,11104697,125165,0,1748205288,13854.811567089993,51.79905110999971,53024.93704632001 2025-05-25,20:34:50.000,145,11104721,124965,0,1748205289,13854.804830779998,51.81314936999843,53024.96499480001 2025-05-25,20:34:51.000,145,11104743,124365,0,1748205290,13854.791358159993,51.80610023999907,53024.95800768 2025-05-25,20:34:52.000,145,11104674,124325,0,1748205291,13854.757676609988,51.81314936999843,53024.923072080004 2025-05-25,20:34:53.000,145,11104714,123605,0,1748205292,13854.710522439993,51.7356089399982,53024.923072080004 2025-05-25,20:34:54.000,145,11104701,123245,0,1748205293,13854.670104579993,51.67216677000397,53024.95102056 2025-05-25,20:34:55.000,145,11104683,123405,0,1748205294,13854.643159339998,51.68626503000269,53024.95800768 2025-05-25,20:34:56.000,145,11104665,123725,0,1748205295,13854.596005170002,51.58757721000438,53024.923072080004 2025-05-25,20:34:57.000,145,11104728,123885,0,1748205296,13854.535378380002,51.517085910003516,53024.874162240005 2025-05-25,20:34:58.000,145,11104655,124205,0,1748205297,13854.454542660002,51.45364374000201,53024.93704632001 2025-05-25,20:34:59.000,145,11104680,124325,0,1748205298,13854.387179559992,51.38315244000114,53024.89512360001 2025-05-25,20:35:00.000,145,11104674,124445,0,1748205299,13854.353498010001,51.347906790004345,53024.95800768 2025-05-25,20:35:01.000,145,11104700,124565,0,1748205300,13854.346761699991,51.32675939999899,53024.93704632001 2025-05-25,20:35:02.000,145,11104709,124805,0,1748205301,13854.319816459996,51.305612010000914,53024.89512360001 2025-05-25,20:35:03.000,145,11104707,124805,0,1748205302,13854.333289080001,51.347906790004345,53024.923072080004 2025-05-25,20:35:04.000,145,11104676,124325,0,1748205303,13854.333289080001,51.38315244000114,53024.98595616001 2025-05-25,20:35:05.000,145,11104749,124445,0,1748205304,13854.360234319996,51.42544722000457,53024.992943280005 2025-05-25,20:35:06.000,145,11104734,124645,0,1748205305,13854.441070039997,51.51003678000416,53025.041853120005 2025-05-25,20:35:07.000,145,11104703,124405,0,1748205306,13854.474751590002,51.54528243000095,53025.02787888 2025-05-25,20:35:08.000,145,11104718,124445,0,1748205307,13854.508433139992,51.58052807999775,53024.96499480001 2025-05-25,20:35:09.000,145,11104757,124205,0,1748205308,13854.535378380002,51.67216677000397,53025.03486600001 2025-05-25,20:35:10.000,145,11104717,123965,0,1748205309,13854.622950409997,51.756756330003554,53024.97896904 2025-05-25,20:35:11.000,145,11104715,124245,0,1748205310,13854.676840890002,51.8483950200025,53025.02787888 2025-05-25,20:35:12.000,145,11104733,123965,0,1748205311,13854.757676609988,51.96118109999952,53025.02089176 2025-05-25,20:35:13.000,145,11104729,123885,0,1748205312,13854.825039709998,52.03872152999975,53024.9999304 2025-05-25,20:35:14.000,145,11104665,123844,0,1748205313,13854.858721259989,52.151507610004046,53024.9999304 2025-05-25,20:35:15.000,145,11104754,123685,0,1748205314,13854.919348049989,52.20085151999956,53024.992943280005 2025-05-25,20:35:16.000,145,11104734,123725,0,1748205315,13854.953029599994,52.292490209998505,53024.9999304 2025-05-25,20:35:17.000,145,11104680,123685,0,1748205316,13855.013656389994,52.327735860002576,53025.01390464001 2025-05-25,20:35:18.000,145,11104720,123765,0,1748205317,13855.06081055999,52.37707976999809,53024.992943280005 2025-05-25,20:35:19.000,145,11104649,123525,0,1748205318,13855.074283179994,52.4405219399996,53024.98595616001 2025-05-25,20:35:20.000,145,11104669,123525,0,1748205319,13855.10122841999,52.49691498000175,53025.02787888 2025-05-25,20:35:21.000,145,11104662,123365,0,1748205320,13855.10796473,52.50396411000111,53024.98595616001 2025-05-25,20:35:22.000,145,11104778,123325,0,1748205321,13855.074283179994,52.50396411000111,53025.03486600001 2025-05-25,20:35:23.000,145,11104727,123405,0,1748205322,13855.094492109994,52.47576759000367,53025.02089176 2025-05-25,20:35:24.000,145,11104757,123365,0,1748205323,13855.094492109994,52.46871846000431,53025.06281448001 2025-05-25,20:35:25.000,145,11104698,123725,0,1748205324,13855.027129009999,52.45462019999832,53025.06281448001 2025-05-25,20:35:26.000,145,11104739,123485,0,1748205325,13854.953029599994,52.42642368000088,53025.04884024 2025-05-25,20:35:27.000,145,11104695,123485,0,1748205326,13854.946293289999,52.384128900004725,53025.041853120005 2025-05-25,20:35:28.000,145,11104722,123765,0,1748205327,13854.858721259989,52.36298150999937,53025.041853120005 2025-05-25,20:35:29.000,145,11104729,123525,0,1748205328,13854.858721259989,52.27134282000043,53025.0698016 2025-05-25,20:35:30.000,145,11104694,123525,0,1748205329,13854.845248639998,52.22199891000491,53025.08377584001 2025-05-25,20:35:31.000,145,11104688,123685,0,1748205330,13854.825039709998,52.158556740003405,53025.055827359996 2025-05-25,20:35:32.000,145,11104675,123844,0,1748205331,13854.825039709998,52.12331108999933,53025.01390464001 2025-05-25,20:35:33.000,145,11104767,124005,0,1748205332,13854.825039709998,52.07396718000382,53025.02787888 2025-05-25,20:35:34.000,145,11104658,123725,0,1748205333,13854.811567089993,52.01052501000231,53025.03486600001 2025-05-25,20:35:35.000,145,11104745,123844,0,1748205334,13854.804830779998,52.01757414000167,53025.06281448001 2025-05-25,20:35:36.000,145,11104715,123925,0,1748205335,13854.757676609988,51.95413197000016,53025.01390464001 2025-05-25,20:35:37.000,145,11104751,124005,0,1748205336,13854.838512329989,51.96823022999888,53025.04884024 2025-05-25,20:35:38.000,145,11104719,124005,0,1748205337,13854.784621849998,51.90478806000465,53025.02787888 2025-05-25,20:35:39.000,145,11104696,124125,0,1748205338,13854.798094469988,51.90478806000465,53025.03486600001 2025-05-25,20:35:40.000,145,11104653,124645,0,1748205339,13854.744203989998,51.890689799998654,53025.041853120005 2025-05-25,20:35:41.000,145,11104709,124165,0,1748205340,13854.683577199998,51.91183719000401,53025.04884024 2025-05-25,20:35:42.000,145,11104693,124325,0,1748205341,13854.663368269998,51.89773892999801,53025.03486600001 2025-05-25,20:35:43.000,145,11104672,124165,0,1748205342,13854.575796240002,51.89773892999801,53025.10473720001 2025-05-25,20:35:44.000,145,11104717,124525,0,1748205343,13854.501696829997,51.90478806000465,53025.0698016 2025-05-25,20:35:45.000,145,11104707,124365,0,1748205344,13854.481487899997,51.90478806000465,53025.08377584001 2025-05-25,20:35:46.000,145,11104690,124525,0,1748205345,13854.454542660002,51.9470828400008,53025.111724320006 2025-05-25,20:35:47.000,145,11104698,124685,0,1748205346,13854.292871220001,51.982328490004875,53025.090762960004 2025-05-25,20:35:48.000,145,11104738,124485,0,1748205347,13854.333289080001,52.01052501000231,53025.09775008 2025-05-25,20:35:49.000,145,11104730,124445,0,1748205348,13854.299607529996,52.03872152999975,53025.06281448001 2025-05-25,20:35:50.000,145,11104704,124325,0,1748205349,13854.25245336,52.059868919997825,53024.992943280005 2025-05-25,20:35:51.000,145,11104734,124485,0,1748205350,13854.238980739996,52.03872152999975,53025.041853120005 2025-05-25,20:35:52.000,145,11104737,124525,0,1748205351,13854.23224443,52.052819789998466,53025.02089176 2025-05-25,20:35:53.000,145,11104717,124685,0,1748205352,13854.23224443,52.052819789998466,53025.01390464001 2025-05-25,20:35:54.000,145,11104729,124565,0,1748205353,13854.25245336,52.02462327000103,53025.02787888 2025-05-25,20:35:55.000,145,11104740,124725,0,1748205354,13854.25245336,52.00347588000295,53025.01390464001 2025-05-25,20:35:56.000,145,11104691,124605,0,1748205355,13854.238980739996,51.99642675000359,53025.07678872 2025-05-25,20:35:57.000,145,11104707,124685,0,1748205356,13854.259189669996,51.96118109999952,53025.08377584001 2025-05-25,20:35:58.000,145,11104733,124845,0,1748205357,13854.279398599996,51.932984580002085,53025.11871144 2025-05-25,20:35:59.000,145,11104687,124525,0,1748205358,13854.25245336,51.925935450002726,53025.11871144 2025-05-25,20:36:00.000,145,11104719,124685,0,1748205359,13854.286134909991,51.90478806000465,53025.1746084 2025-05-25,20:36:01.000,145,11104671,124565,0,1748205360,13854.299607529996,51.890689799998654,53025.15364704001 2025-05-25,20:36:02.000,145,11104706,124605,0,1748205361,13854.306343839991,51.876591539999936,53025.160634160005 2025-05-25,20:36:03.000,145,11104720,124805,0,1748205362,13854.279398599996,51.890689799998654,53025.1396728 2025-05-25,20:36:04.000,145,11104664,124805,0,1748205363,13854.313080150001,51.925935450002726,53025.13268568001 2025-05-25,20:36:05.000,145,11104703,124485,0,1748205364,13854.333289080001,51.96118109999952,53025.09775008 2025-05-25,20:36:06.000,145,11104695,124285,0,1748205365,13854.366970629992,52.01052501000231,53025.18159552001 2025-05-25,20:36:07.000,145,11104695,124605,0,1748205366,13854.373706940001,52.102163700001256,53025.160634160005 2025-05-25,20:36:08.000,145,11104680,124285,0,1748205367,13854.427597419992,52.1938023900002,53025.21653112 2025-05-25,20:36:09.000,145,11104776,124645,0,1748205368,13854.501696829997,52.25019543000235,53025.223518239996 2025-05-25,20:36:10.000,145,11104673,124005,0,1748205369,13854.501696829997,52.37707976999809,53025.160634160005 2025-05-25,20:36:11.000,145,11104723,124645,0,1748205370,13854.569059929992,52.511013240000466,53025.15364704001 2025-05-25,20:36:12.000,145,11104733,124445,0,1748205371,13854.649895649993,52.623799320004764,53025.23050536001 2025-05-25,20:36:13.000,145,11104751,124245,0,1748205372,13854.737467679988,52.70838888000435,53025.29338944 2025-05-25,20:36:14.000,145,11104764,124525,0,1748205373,13854.818303399989,52.785929310004576,53025.30736368 2025-05-25,20:36:15.000,145,11104691,124125,0,1748205374,13854.905875429999,52.8987153900016,53025.27242808001 2025-05-25,20:36:16.000,145,11104750,124525,0,1748205375,13854.993447459994,52.976255820001825,53025.23749248 2025-05-25,20:36:17.000,145,11104702,124325,0,1748205376,13855.12817366,53.05379625000205,53025.258453840004 2025-05-25,20:36:18.000,145,11104702,124285,0,1748205377,13855.18880045,53.12428755000292,53025.30037656001 2025-05-25,20:36:19.000,145,11104693,124405,0,1748205378,13855.28310878999,53.152484070000355,53025.36326064 2025-05-25,20:36:20.000,145,11104663,124325,0,1748205379,13855.39088975,53.194778850003786,53025.377234880005 2025-05-25,20:36:21.000,145,11104756,124365,0,1748205380,13855.478461779996,53.201827980003145,53025.39819624001 2025-05-25,20:36:22.000,145,11104704,124525,0,1748205381,13855.559297499996,53.23002450000058,53025.46108032 2025-05-25,20:36:23.000,145,11104711,124325,0,1748205382,13855.599715359996,53.194778850003786,53025.50999016 2025-05-25,20:36:24.000,145,11104695,124285,0,1748205383,13855.619924289997,53.23002450000058,53025.50999016 2025-05-25,20:36:25.000,145,11104713,124205,0,1748205384,13855.680551079997,53.27936841000337,53025.53095152 2025-05-25,20:36:26.000,145,11104746,124525,0,1748205385,13855.720968939997,53.27231928000401,53025.55191288 2025-05-25,20:36:27.000,145,11104686,124445,0,1748205386,13855.714232630002,53.23707362999994,53025.57986136 2025-05-25,20:36:28.000,145,11104742,124565,0,1748205387,13855.754650490002,53.26527015000465,53025.56588712001 2025-05-25,20:36:29.000,145,11104741,124325,0,1748205388,13855.781595729997,53.25822101999802,53025.60780984001 2025-05-25,20:36:30.000,145,11104697,123965,0,1748205389,13855.734441560002,53.23707362999994,53025.63575832001 2025-05-25,20:36:31.000,145,11104732,124205,0,1748205390,13855.774859420002,53.201827980003145,53025.6287712 2025-05-25,20:36:32.000,145,11104712,124485,0,1748205391,13855.754650490002,53.18772972000443,53025.56588712001 2025-05-25,20:36:33.000,145,11104714,124085,0,1748205392,13855.788332039992,53.13133668000228,53025.593835600004 2025-05-25,20:36:34.000,145,11104744,124205,0,1748205393,13855.741177869997,53.08904189999885,53025.60780984001 2025-05-25,20:36:35.000,145,11104691,124205,0,1748205394,13855.795068350002,53.06084538000141,53025.68466816001 2025-05-25,20:36:36.000,145,11104742,124365,0,1748205395,13855.788332039992,52.9974032099999,53025.71960376 2025-05-25,20:36:37.000,145,11104677,124005,0,1748205396,13855.774859420002,52.919862779999676,53025.70562952001 2025-05-25,20:36:38.000,145,11104710,124285,0,1748205397,13855.848958829993,52.82117496000137,53025.73357800001 2025-05-25,20:36:39.000,145,11104719,124245,0,1748205398,13855.882640379998,52.77888017999794,53025.67768104 2025-05-25,20:36:40.000,145,11104726,124245,0,1748205399,13855.869167759993,52.687241489998996,53025.67768104 2025-05-25,20:36:41.000,145,11104690,124085,0,1748205400,13855.902849309998,52.58855367000069,53025.67768104 2025-05-25,20:36:42.000,145,11104708,124165,0,1748205401,13855.882640379998,52.46871846000431,53025.68466816001 2025-05-25,20:36:43.000,145,11104695,124165,0,1748205402,13855.936530859988,52.384128900004725,53025.70562952001 2025-05-25,20:36:44.000,145,11104743,124365,0,1748205403,13855.909585619993,52.26429369000107,53025.712616640005 2025-05-25,20:36:45.000,145,11104724,124485,0,1748205404,13855.869167759993,52.116261959999974,53025.69165528 2025-05-25,20:36:46.000,145,11104699,123885,0,1748205405,13855.889376689993,51.99642675000359,53025.68466816001 2025-05-25,20:36:47.000,145,11104740,124085,0,1748205406,13855.862431449998,51.86249328000122,53025.69165528 2025-05-25,20:36:48.000,145,11104742,124085,0,1748205407,13855.822013589997,51.700363290001405,53025.71960376 2025-05-25,20:36:49.000,145,11104687,124325,0,1748205408,13855.781595729997,51.60872460000246,53025.663706800005 2025-05-25,20:36:50.000,145,11104698,123965,0,1748205409,13855.741177869997,51.467742000000726,53025.67768104 2025-05-25,20:36:51.000,145,11104747,123965,0,1748205410,13855.714232630002,51.31266114000027,53025.70562952001 2025-05-25,20:36:52.000,145,11104701,123965,0,1748205411,13855.646869529992,51.17167853999854,53025.70562952001 2025-05-25,20:36:53.000,145,11104706,123965,0,1748205412,13855.626660599992,51.03069594000408,53025.69165528 2025-05-25,20:36:54.000,145,11104705,123965,0,1748205413,13855.545824879991,50.90381160000106,53025.712616640005 2025-05-25,20:36:55.000,145,11104752,123965,0,1748205414,13855.498670709996,50.81217291000212,53025.68466816001 2025-05-25,20:36:56.000,145,11104716,123925,0,1748205415,13855.4919344,50.69938682999782,53025.663706800005 2025-05-25,20:36:57.000,145,11104700,123965,0,1748205416,13855.478461779996,50.614797269998235,53025.71960376 2025-05-25,20:36:58.000,145,11104730,124005,0,1748205417,13855.47172547,50.56545336000272,53025.69165528 2025-05-25,20:36:59.000,145,11104698,124045,0,1748205418,13855.478461779996,50.50906032000057,53025.712616640005 2025-05-25,20:37:00.000,145,11104691,123844,0,1748205419,13855.505407019991,50.45971640999778,53025.71960376 2025-05-25,20:37:01.000,145,11104738,124125,0,1748205420,13855.498670709996,50.40332337000291,53025.64274544 2025-05-25,20:37:02.000,145,11104718,123885,0,1748205421,13855.539088569996,50.44561814999906,53025.68466816001 2025-05-25,20:37:03.000,145,11104703,124045,0,1748205422,13855.552561190001,50.438569019999704,53025.64274544 2025-05-25,20:37:04.000,145,11104721,124005,0,1748205423,13855.572770120001,50.50201119000121,53025.64973256 2025-05-25,20:37:05.000,145,11104690,124005,0,1748205424,13855.626660599992,50.52315857999929,53025.62178408 2025-05-25,20:37:06.000,145,11104748,123925,0,1748205425,13855.694023700002,50.607748139998876,53025.60082272 2025-05-25,20:37:07.000,145,11104677,123885,0,1748205426,13855.694023700002,50.69938682999782,53025.62178408 2025-05-25,20:37:08.000,145,11104678,123925,0,1748205427,13855.774859420002,50.80512378000276,53025.65671968001 2025-05-25,20:37:09.000,145,11104742,123965,0,1748205428,13855.788332039992,50.93905724999786,53025.65671968001 2025-05-25,20:37:10.000,145,11104765,123645,0,1748205429,13855.848958829993,50.99545029000001,53025.63575832001 2025-05-25,20:37:11.000,145,11104766,123965,0,1748205430,13855.855695140002,51.15053115000046,53025.64274544 2025-05-25,20:37:12.000,145,11104724,123925,0,1748205431,13855.855695140002,51.305612010000914,53025.65671968001 2025-05-25,20:37:13.000,145,11104676,123485,0,1748205432,13855.896113000003,51.37610331000178,53025.60780984001 2025-05-25,20:37:14.000,145,11104715,123805,0,1748205433,13855.923058239998,51.4888893899988,53025.614796960006 2025-05-25,20:37:15.000,145,11104762,123965,0,1748205434,13855.970212409993,51.57347894999839,53025.67069392 2025-05-25,20:37:16.000,145,11104747,123805,0,1748205435,13855.976948719988,51.56642981999903,53025.67069392 2025-05-25,20:37:17.000,145,11104703,123885,0,1748205436,13855.950003479993,51.6369211199999,53025.67768104 2025-05-25,20:37:18.000,145,11104743,123925,0,1748205437,13855.970212409993,51.658068509997975,53025.712616640005 2025-05-25,20:37:19.000,145,11104674,123685,0,1748205438,13855.983685029998,51.707412420000765,53025.67069392 2025-05-25,20:37:20.000,145,11104664,123765,0,1748205439,13855.963476099998,51.700363290001405,53025.69165528 2025-05-25,20:37:21.000,145,11104725,124085,0,1748205440,13855.936530859988,51.66511764000461,53025.64274544 2025-05-25,20:37:22.000,145,11104713,123765,0,1748205441,13855.943267169998,51.6369211199999,53025.64973256 2025-05-25,20:37:23.000,145,11104726,123805,0,1748205442,13855.923058239998,51.62282286000118,53025.63575832001 2025-05-25,20:37:24.000,145,11104715,123844,0,1748205443,13855.909585619993,51.59462634000374,53025.65671968001 2025-05-25,20:37:25.000,145,11104715,124005,0,1748205444,13855.916321930003,51.55233156000031,53025.663706800005 2025-05-25,20:37:26.000,145,11104658,123925,0,1748205445,13855.916321930003,51.517085910003516,53025.64973256 2025-05-25,20:37:27.000,145,11104715,123805,0,1748205446,13855.923058239998,51.481840259999444,53025.68466816001 2025-05-25,20:37:28.000,145,11104717,123725,0,1748205447,13855.916321930003,51.474791130000085,53025.6986424 2025-05-25,20:37:29.000,145,11104722,123844,0,1748205448,13855.869167759993,51.49593851999816,53025.67069392 2025-05-25,20:37:30.000,145,11104683,124005,0,1748205449,13855.950003479993,51.481840259999444,53025.6986424 2025-05-25,20:37:31.000,145,11104743,124005,0,1748205450,13855.983685029998,51.53823330000159,53025.67768104 2025-05-25,20:37:32.000,145,11104731,123605,0,1748205451,13856.057784439989,51.55233156000031,53025.712616640005 2025-05-25,20:37:33.000,145,11104700,123885,0,1748205452,13856.104938609998,51.53823330000159,53025.74056512 2025-05-25,20:37:34.000,145,11104726,123765,0,1748205453,13856.185774329999,51.59462634000374,53025.6986424 2025-05-25,20:37:35.000,145,11104700,123844,0,1748205454,13856.30702791,51.643970249999256,53025.74056512 2025-05-25,20:37:36.000,145,11104719,123725,0,1748205455,13856.40807256,51.67921590000333,53025.74056512 2025-05-25,20:37:37.000,145,11104706,123805,0,1748205456,13856.50238089999,51.707412420000765,53025.75453936001 2025-05-25,20:37:38.000,145,11104727,123645,0,1748205457,13856.58321661999,51.77085459000227,53025.74755224 2025-05-25,20:37:39.000,145,11104673,123645,0,1748205458,13856.677524959996,51.82019849999779,53025.77550072001 2025-05-25,20:37:40.000,145,11104721,123685,0,1748205459,13856.805514849992,51.82019849999779,53025.75453936001 2025-05-25,20:37:41.000,145,11104762,123685,0,1748205460,13856.893086880002,51.85544415000186,53025.80344920001 2025-05-25,20:37:42.000,145,11104722,123605,0,1748205461,13856.926768429992,51.86249328000122,53025.782487840006 2025-05-25,20:37:43.000,145,11104682,123525,0,1748205462,13856.994131530002,51.91183719000401,53025.82441056001 2025-05-25,20:37:44.000,145,11104709,123485,0,1748205463,13856.980658909997,51.876591539999936,53025.81742344 2025-05-25,20:37:45.000,145,11104731,123725,0,1748205464,13857.007604149992,51.89773892999801,53025.81742344 2025-05-25,20:37:46.000,145,11104734,123844,0,1748205465,13857.007604149992,51.932984580002085,53025.82441056001 2025-05-25,20:37:47.000,145,11104722,123765,0,1748205466,13857.007604149992,51.9470828400008,53025.831397680005 2025-05-25,20:37:48.000,145,11104762,123885,0,1748205467,13857.034549390002,51.90478806000465,53025.86633328 2025-05-25,20:37:49.000,145,11104704,123405,0,1748205468,13856.994131530002,51.932984580002085,53025.84537192 2025-05-25,20:37:50.000,145,11104649,123725,0,1748205469,13857.000867839997,51.940033710001444,53025.81742344 2025-05-25,20:37:51.000,145,11104703,123685,0,1748205470,13856.940241049997,51.883640669999295,53025.75453936001 2025-05-25,20:37:52.000,145,11104667,123285,0,1748205471,13856.893086880002,51.89773892999801,53025.79646208 2025-05-25,20:37:53.000,145,11104700,123445,0,1748205472,13856.845932709992,51.932984580002085,53025.87332040001 2025-05-25,20:37:54.000,145,11104693,123685,0,1748205473,13856.758360679996,51.890689799998654,53025.86633328 2025-05-25,20:37:55.000,145,11104687,123325,0,1748205474,13856.738151749996,51.86249328000122,53025.90126888001 2025-05-25,20:37:56.000,145,11104673,123645,0,1748205475,13856.664052339991,51.876591539999936,53025.88729464 2025-05-25,20:37:57.000,145,11104725,123645,0,1748205476,13856.596689239996,51.86249328000122,53025.89428176 2025-05-25,20:37:58.000,145,11104657,123685,0,1748205477,13856.475435659995,51.85544415000186,53025.8383848 2025-05-25,20:37:59.000,145,11104748,123405,0,1748205478,13856.38786363,51.890689799998654,53025.86633328 2025-05-25,20:38:00.000,145,11104732,123645,0,1748205479,13856.354182079995,51.91888632000337,53025.77550072001 2025-05-25,20:38:01.000,145,11104702,123565,0,1748205480,13856.25987373999,51.91183719000401,53025.79646208 2025-05-25,20:38:02.000,145,11104696,123565,0,1748205481,13856.145356469999,51.982328490004875,53025.78947496 2025-05-25,20:38:03.000,145,11104717,123685,0,1748205482,13856.030839199993,52.059868919997825,53025.810436320004 2025-05-25,20:38:04.000,145,11104702,123485,0,1748205483,13855.909585619993,52.13740934999805,53025.74755224 2025-05-25,20:38:05.000,145,11104729,123725,0,1748205484,13855.815277280002,52.25724456000171,53025.75453936001 2025-05-25,20:38:06.000,145,11104724,123325,0,1748205485,13855.720968939997,52.36298150999937,53025.75453936001 2025-05-25,20:38:07.000,145,11104716,123525,0,1748205486,13855.626660599992,52.511013240000466,53025.77550072001 2025-05-25,20:38:08.000,145,11104707,123685,0,1748205487,13855.566033809991,52.63084845000412,53025.67768104 2025-05-25,20:38:09.000,145,11104707,123485,0,1748205488,13855.512143330001,52.77183104999858,53025.72659088 2025-05-25,20:38:10.000,145,11104701,123725,0,1748205489,13855.478461779996,52.89166626000224,53025.6986424 2025-05-25,20:38:11.000,145,11104681,123645,0,1748205490,13855.464989159991,52.96215756000311,53025.68466816001 2025-05-25,20:38:12.000,145,11104729,123645,0,1748205491,13855.444780229991,53.07494364000013,53025.70562952001 2025-05-25,20:38:13.000,145,11104684,123485,0,1748205492,13855.485198089991,53.16658232999907,53025.69165528 2025-05-25,20:38:14.000,145,11104705,123645,0,1748205493,13855.458252849996,53.22297537000122,53025.68466816001 2025-05-25,20:38:15.000,145,11104686,123485,0,1748205494,13855.512143330001,53.21592624000186,53025.712616640005 2025-05-25,20:38:16.000,145,11104677,123645,0,1748205495,13855.552561190001,53.2441227599993,53025.6287712 2025-05-25,20:38:17.000,145,11104674,123525,0,1748205496,13855.566033809991,53.21592624000186,53025.63575832001 2025-05-25,20:38:18.000,145,11104707,123485,0,1748205497,13855.640133219997,53.22297537000122,53025.56588712001 2025-05-25,20:38:19.000,145,11104703,123685,0,1748205498,13855.680551079997,53.194778850003786,53025.64274544 2025-05-25,20:38:20.000,145,11104737,123925,0,1748205499,13855.754650490002,53.16658232999907,53025.593835600004 2025-05-25,20:38:21.000,145,11104660,123245,0,1748205500,13855.808540969992,53.11723842000356,53025.64274544 2025-05-25,20:38:22.000,145,11104658,123525,0,1748205501,13855.882640379998,53.04674712000269,53025.62178408 2025-05-25,20:38:23.000,145,11104642,123685,0,1748205502,13855.909585619993,52.99035408000054,53025.64973256 2025-05-25,20:38:24.000,145,11104710,123844,0,1748205503,13855.902849309998,52.95510843000375,53025.64973256 2025-05-25,20:38:25.000,145,11104701,123565,0,1748205504,13855.950003479993,52.94101016999775,53025.70562952001 2025-05-25,20:38:26.000,145,11104726,123405,0,1748205505,13855.862431449998,52.94101016999775,53025.67069392 2025-05-25,20:38:27.000,145,11104721,123405,0,1748205506,13855.822013589997,52.94805930000439,53025.67768104 2025-05-25,20:38:28.000,145,11104720,123005,0,1748205507,13855.727705249992,52.919862779999676,53025.65671968001 2025-05-25,20:38:29.000,145,11104720,123205,0,1748205508,13855.660342149997,52.933961039998394,53025.69165528 2025-05-25,20:38:30.000,145,11104719,123685,0,1748205509,13855.532352260001,52.969206690002466,53025.69165528 2025-05-25,20:38:31.000,145,11104722,123405,0,1748205510,13855.36394450999,53.032648860003974,53025.761526480004 2025-05-25,20:38:32.000,145,11104693,123885,0,1748205511,13855.256163549995,53.06084538000141,53025.74755224 2025-05-25,20:38:33.000,145,11104731,123365,0,1748205512,13855.074283179994,53.04674712000269,53025.7685136 2025-05-25,20:38:34.000,145,11104723,123365,0,1748205513,13854.878930189989,53.096091029998206,53025.75453936001 2025-05-25,20:38:35.000,145,11104714,123365,0,1748205514,13854.676840890002,53.08904189999885,53025.74056512 2025-05-25,20:38:36.000,145,11104736,123245,0,1748205515,13854.542114689997,53.12428755000292,53025.782487840006 2025-05-25,20:38:37.000,145,11104711,123485,0,1748205516,13854.346761699991,53.16658232999907,53025.68466816001 2025-05-25,20:38:38.000,145,11104678,123525,0,1748205517,13854.19182657,53.13133668000228,53025.70562952001 2025-05-25,20:38:39.000,145,11104651,123405,0,1748205518,13854.02341881999,53.13133668000228,53025.64274544 2025-05-25,20:38:40.000,145,11104689,123685,0,1748205519,13853.86174737999,53.13133668000228,53025.57986136 2025-05-25,20:38:41.000,145,11104690,123365,0,1748205520,13853.706812249999,53.096091029998206,53025.5239644 2025-05-25,20:38:42.000,145,11104654,123365,0,1748205521,13853.578822359988,53.08199276999949,53025.48902880001 2025-05-25,20:38:43.000,145,11104695,123565,0,1748205522,13853.471041399993,53.08199276999949,53025.46806744001 2025-05-25,20:38:44.000,145,11104674,123405,0,1748205523,13853.430623539993,53.025599730004615,53025.50300304 2025-05-25,20:38:45.000,145,11104693,123405,0,1748205524,13853.403678299997,53.00445233999926,53025.426144720004 2025-05-25,20:38:46.000,145,11104689,123844,0,1748205525,13853.309369959992,52.969206690002466,53025.35627352 2025-05-25,20:38:47.000,145,11104702,123565,0,1748205526,13853.289161029992,52.89166626000224,53025.34928640001 2025-05-25,20:38:48.000,145,11104685,123525,0,1748205527,13853.268952099992,52.82822409000073,53025.34229928 2025-05-25,20:38:49.000,145,11104692,123205,0,1748205528,13853.248743169992,52.77183104999858,53025.30736368 2025-05-25,20:38:50.000,145,11104680,123325,0,1748205529,13853.181380069997,52.694290619998355,53025.2444796 2025-05-25,20:38:51.000,145,11104694,123285,0,1748205530,13853.201588999997,52.63084845000412,53025.15364704001 2025-05-25,20:38:52.000,145,11104640,123205,0,1748205531,13853.221797929997,52.50396411000111,53025.09775008 2025-05-25,20:38:53.000,145,11104730,123485,0,1748205532,13853.255479480002,52.44757106999896,53025.12569856 2025-05-25,20:38:54.000,145,11104675,123645,0,1748205533,13853.268952099992,52.27134282000043,53025.10473720001 2025-05-25,20:38:55.000,145,11104705,123445,0,1748205534,13853.322842579997,52.14445848000469,53025.18858264 2025-05-25,20:38:56.000,145,11104653,123605,0,1748205535,13853.369996749992,52.01052501000231,53025.10473720001 2025-05-25,20:38:57.000,145,11104692,123605,0,1748205536,13853.477777710003,51.90478806000465,53025.14665992 2025-05-25,20:38:58.000,145,11104643,123565,0,1748205537,13853.524931879998,51.742658070004836,53025.041853120005 2025-05-25,20:38:59.000,145,11104719,123405,0,1748205538,13853.558613429988,51.6016754700031,53025.02787888 2025-05-25,20:39:00.000,145,11104707,123325,0,1748205539,13853.592294979993,51.474791130000085,53025.0698016 2025-05-25,20:39:01.000,145,11104684,123645,0,1748205540,13853.632712839993,51.39725069999986,53025.055827359996 2025-05-25,20:39:02.000,145,11104649,123565,0,1748205541,13853.646185459998,51.305612010000914,53025.00691752 2025-05-25,20:39:03.000,145,11104734,123525,0,1748205542,13853.679867009989,51.22102245000133,53024.992943280005 2025-05-25,20:39:04.000,145,11104670,123685,0,1748205543,13853.713548559994,51.16462940999918,53025.01390464001 2025-05-25,20:39:05.000,145,11104705,123445,0,1748205544,13853.673130699994,51.16462940999918,53025.00691752 2025-05-25,20:39:06.000,145,11104683,123725,0,1748205545,13853.673130699994,51.17167853999854,53025.03486600001 2025-05-25,20:39:07.000,145,11104676,123725,0,1748205546,13853.625976529998,51.18577680000453,53024.992943280005 2025-05-25,20:39:08.000,145,11104696,123325,0,1748205547,13853.652921769994,51.27741549000348,53025.02787888 2025-05-25,20:39:09.000,145,11104657,123805,0,1748205548,13853.599031289988,51.34085765999771,53025.01390464001 2025-05-25,20:39:10.000,145,11104734,123525,0,1748205549,13853.558613429988,51.43249635000393,53025.06281448001 2025-05-25,20:39:11.000,145,11104709,124005,0,1748205550,13853.511459259993,51.54528243000095,53025.04884024 2025-05-25,20:39:12.000,145,11104738,123685,0,1748205551,13853.457568780002,51.700363290001405,53025.02089176 2025-05-25,20:39:13.000,145,11104722,123925,0,1748205552,13853.349787819992,51.79905110999971,53025.01390464001 2025-05-25,20:39:14.000,145,11104727,123685,0,1748205553,13853.242006859997,51.876591539999936,53024.98595616001 2025-05-25,20:39:15.000,145,11104678,124005,0,1748205554,13853.201588999997,52.01052501000231,53024.97198192 2025-05-25,20:39:16.000,145,11104678,123725,0,1748205555,13853.107280659991,52.116261959999974,53025.03486600001 2025-05-25,20:39:17.000,145,11104707,123844,0,1748205556,13853.05339018,52.22904804000427,53025.00691752 2025-05-25,20:39:18.000,145,11104670,123725,0,1748205557,13852.9321366,52.299539339997864,53024.97198192 2025-05-25,20:39:19.000,145,11104695,123805,0,1748205558,13852.837828259995,52.37003063999873,53024.97896904 2025-05-25,20:39:20.000,145,11104694,123844,0,1748205559,13852.777201469995,52.4405219399996,53024.944033440006 2025-05-25,20:39:21.000,145,11104647,123685,0,1748205560,13852.70983837,52.50396411000111,53024.91608496001 2025-05-25,20:39:22.000,145,11104687,123844,0,1748205561,13852.64921158,52.5392097599979,53024.888136479996 2025-05-25,20:39:23.000,145,11104716,123844,0,1748205562,13852.64247526999,52.525111499999184,53024.85320088 2025-05-25,20:39:24.000,145,11104716,123844,0,1748205563,13852.635738959994,52.54625889000454,53024.88114936 2025-05-25,20:39:25.000,145,11104694,123725,0,1748205564,13852.66942051,52.58855367000069,53024.93704632001 2025-05-25,20:39:26.000,145,11104689,123645,0,1748205565,13852.676156819995,52.560357150003256,53024.860188 2025-05-25,20:39:27.000,145,11104732,123725,0,1748205566,13852.74351991999,52.518062369999825,53024.83922664 2025-05-25,20:39:28.000,145,11104708,123725,0,1748205567,13852.78393777999,52.49691498000175,53024.80429104 2025-05-25,20:39:29.000,145,11104705,123885,0,1748205568,13852.83109195,52.48986585000239,53024.81127816 2025-05-25,20:39:30.000,145,11104740,123844,0,1748205569,13852.91192767,52.461669329997676,53024.78332968 2025-05-25,20:39:31.000,145,11104735,123725,0,1748205570,13852.9321366,52.45462019999832,53024.76935544001 2025-05-25,20:39:32.000,145,11104758,123645,0,1748205571,13853.073599110001,52.47576759000367,53024.74140696 2025-05-25,20:39:33.000,145,11104708,123605,0,1748205572,13853.114016970001,52.42642368000088,53024.76236832 2025-05-25,20:39:34.000,145,11104723,124005,0,1748205573,13853.208325309992,52.46871846000431,53024.78332968 2025-05-25,20:39:35.000,145,11104681,123844,0,1748205574,13853.255479480002,52.398227160003444,53024.755381200004 2025-05-25,20:39:36.000,145,11104690,123965,0,1748205575,13853.302633649997,52.4052762900028,53024.74140696 2025-05-25,20:39:37.000,145,11104703,124045,0,1748205576,13853.417150920002,52.37707976999809,53024.80429104 2025-05-25,20:39:38.000,145,11104668,123925,0,1748205577,13853.437359850002,52.35593238000001,53024.78332968 2025-05-25,20:39:39.000,145,11104692,123885,0,1748205578,13853.444096159998,52.327735860002576,53024.755381200004 2025-05-25,20:39:40.000,145,11104677,124045,0,1748205579,13853.477777710003,52.27134282000043,53024.720445599996 2025-05-25,20:39:41.000,145,11104675,123805,0,1748205580,13853.471041399993,52.27134282000043,53024.776342560006 2025-05-25,20:39:42.000,145,11104678,123844,0,1748205581,13853.430623539993,52.17970413000148,53024.776342560006 2025-05-25,20:39:43.000,145,11104700,124005,0,1748205582,13853.484514019998,52.07396718000382,53024.73441984 2025-05-25,20:39:44.000,145,11104669,123765,0,1748205583,13853.518195569988,52.03872152999975,53024.79730392001 2025-05-25,20:39:45.000,145,11104661,123925,0,1748205584,13853.545140809998,51.940033710001444,53024.72743272001 2025-05-25,20:39:46.000,145,11104686,123645,0,1748205585,13853.619240219989,51.86249328000122,53024.776342560006 2025-05-25,20:39:47.000,145,11104699,124045,0,1748205586,13853.706812249999,51.79905110999971,53024.74140696 2025-05-25,20:39:48.000,145,11104711,123885,0,1748205587,13853.80112058999,51.72855980999884,53024.74839408001 2025-05-25,20:39:49.000,145,11104674,123885,0,1748205588,13853.90890155,51.62282286000118,53024.76935544001 2025-05-25,20:39:50.000,145,11104706,123965,0,1748205589,13853.996473579995,51.49593851999816,53024.74140696 2025-05-25,20:39:51.000,145,11104687,123885,0,1748205590,13854.10425453999,51.3902015700005,53024.78332968 2025-05-25,20:39:52.000,145,11104659,123844,0,1748205591,13854.198562879996,51.291513750002196,53024.76236832 2025-05-25,20:39:53.000,145,11104701,123965,0,1748205592,13854.360234319996,51.1787276699979,53024.7903168 2025-05-25,20:39:54.000,145,11104686,123925,0,1748205593,13854.454542660002,51.00249941999937,53024.755381200004 2025-05-25,20:39:55.000,145,11104679,123885,0,1748205594,13854.589268859992,50.96020464000321,53024.7903168 2025-05-25,20:39:56.000,145,11104697,123885,0,1748205595,13854.710522439993,50.889713340002345,53024.776342560006 2025-05-25,20:39:57.000,145,11104712,123725,0,1748205596,13854.737467679988,50.80512378000276,53024.81127816 2025-05-25,20:39:58.000,145,11104697,123844,0,1748205597,13854.838512329989,50.75577986999997,53024.80429104 2025-05-25,20:39:59.000,145,11104737,124005,0,1748205598,13854.899139119989,50.72758335000253,53024.825252400005 2025-05-25,20:40:00.000,145,11104701,124085,0,1748205599,13854.966502219999,50.6852885699991,53024.860188 2025-05-25,20:40:01.000,145,11104753,124005,0,1748205600,13855.013656389994,50.69233769999846,53024.90211072 2025-05-25,20:40:02.000,145,11104704,124045,0,1748205601,13855.02039269999,50.664141180001025,53024.91608496001 2025-05-25,20:40:03.000,145,11104710,124045,0,1748205602,13855.06081055999,50.713485090003815,53024.944033440006 2025-05-25,20:40:04.000,145,11104789,123805,0,1748205603,13855.10796473,50.75577986999997,53024.93704632001 2025-05-25,20:40:05.000,145,11104683,123965,0,1748205604,13855.134909969995,50.840369429999555,53024.97198192 2025-05-25,20:40:06.000,145,11104678,124005,0,1748205605,13855.155118899995,50.896762470001704,53024.95102056 2025-05-25,20:40:07.000,145,11104686,123885,0,1748205606,13855.20227306999,50.97430290000193,53025.00691752 2025-05-25,20:40:08.000,145,11104710,124085,0,1748205607,13855.296581409995,51.065941590000875,53025.04884024 2025-05-25,20:40:09.000,145,11104749,124045,0,1748205608,13855.296581409995,51.18577680000453,53025.041853120005 2025-05-25,20:40:10.000,145,11104663,124005,0,1748205609,13855.41109868,51.36905418000242,53025.055827359996 2025-05-25,20:40:11.000,145,11104667,124325,0,1748205610,13855.464989159991,51.524135040002875,53025.0698016 2025-05-25,20:40:12.000,145,11104688,123645,0,1748205611,13855.552561190001,51.61577373000182,53025.08377584001 2025-05-25,20:40:13.000,145,11104681,123805,0,1748205612,13855.646869529992,51.742658070004836,53025.090762960004 2025-05-25,20:40:14.000,145,11104690,124405,0,1748205613,13855.822013589997,51.91183719000401,53025.10473720001 2025-05-25,20:40:15.000,145,11104685,123965,0,1748205614,13855.835486210002,52.02462327000103,53025.090762960004 2025-05-25,20:40:16.000,145,11104719,124085,0,1748205615,13856.024102889998,52.102163700001256,53025.15364704001 2025-05-25,20:40:17.000,145,11104692,124085,0,1748205616,13856.098202299989,52.27134282000043,53025.15364704001 2025-05-25,20:40:18.000,145,11104688,124085,0,1748205617,13856.232928499994,52.341834120001295,53025.1746084 2025-05-25,20:40:19.000,145,11104736,124125,0,1748205618,13856.36091838999,52.43347281000024,53025.258453840004 2025-05-25,20:40:20.000,145,11104719,124125,0,1748205619,13856.48217196999,52.525111499999184,53025.23749248 2025-05-25,20:40:21.000,145,11104726,124005,0,1748205620,13856.515853519995,52.567406280002615,53025.26544096 2025-05-25,20:40:22.000,145,11104681,123925,0,1748205621,13856.56300768999,52.60265192999941,53025.3143508 2025-05-25,20:40:23.000,145,11104725,124285,0,1748205622,13856.657316029996,52.61675018999813,53025.3143508 2025-05-25,20:40:24.000,145,11104722,123765,0,1748205623,13856.697733889996,52.63084845000412,53025.384222 2025-05-25,20:40:25.000,145,11104710,124005,0,1748205624,13856.751624370001,52.67314323000028,53025.4540932 2025-05-25,20:40:26.000,145,11104712,124085,0,1748205625,13856.731415440001,52.60265192999941,53025.48204168 2025-05-25,20:40:27.000,145,11104692,124045,0,1748205626,13856.69099758,52.560357150003256,53025.50999016 2025-05-25,20:40:28.000,145,11104670,123965,0,1748205627,13856.67078865,52.5392097599979,53025.53095152 2025-05-25,20:40:29.000,145,11104721,124245,0,1748205628,13856.576480309996,52.54625889000454,53025.55191288 2025-05-25,20:40:30.000,145,11104680,124045,0,1748205629,13856.54953507,52.461669329997676,53025.56588712001 2025-05-25,20:40:31.000,145,11104714,124085,0,1748205630,13856.46869935,52.41937455000152,53025.558899999996 2025-05-25,20:40:32.000,145,11104707,124045,0,1748205631,13856.48890828,52.391178030004085,53025.57986136 2025-05-25,20:40:33.000,145,11104674,124005,0,1748205632,13856.46869935,52.334784990001936,53025.58684848001 2025-05-25,20:40:34.000,145,11104662,124165,0,1748205633,13856.50238089999,52.27134282000043,53025.62178408 2025-05-25,20:40:35.000,145,11104730,124005,0,1748205634,13856.40807256,52.285441079999146,53025.6287712 2025-05-25,20:40:36.000,145,11104723,124205,0,1748205635,13856.40807256,52.285441079999146,53025.663706800005 2025-05-25,20:40:37.000,145,11104648,124005,0,1748205636,13856.40807256,52.22199891000491,53025.70562952001 2025-05-25,20:40:38.000,145,11104698,124245,0,1748205637,13856.38786363,52.21494977999828,53025.7685136 2025-05-25,20:40:39.000,145,11104678,124165,0,1748205638,13856.3676547,52.20790064999892,53025.71960376 2025-05-25,20:40:40.000,145,11104669,123965,0,1748205639,13856.36091838999,52.27839194999979,53025.761526480004 2025-05-25,20:40:41.000,145,11104682,124005,0,1748205640,13856.293555289994,52.299539339997864,53025.75453936001 2025-05-25,20:40:42.000,145,11104714,124325,0,1748205641,13856.333973149995,52.348883250000654,53025.782487840006 2025-05-25,20:40:43.000,145,11104688,124085,0,1748205642,13856.30029159999,52.37707976999809,53025.79646208 2025-05-25,20:40:44.000,145,11104714,124125,0,1748205643,13856.21945587999,52.391178030004085,53025.81742344 2025-05-25,20:40:45.000,145,11104672,123965,0,1748205644,13856.205983259999,52.42642368000088,53025.831397680005 2025-05-25,20:40:46.000,145,11104656,124005,0,1748205645,13856.172301709994,52.48986585000239,53025.8383848 2025-05-25,20:40:47.000,145,11104696,124125,0,1748205646,13856.158829089989,52.567406280002615,53025.8383848 2025-05-25,20:40:48.000,145,11104657,124005,0,1748205647,13856.138620159989,52.574455410001974,53025.84537192 2025-05-25,20:40:49.000,145,11104711,124205,0,1748205648,13856.118411229989,52.63084845000412,53025.87332040001 2025-05-25,20:40:50.000,145,11104663,123965,0,1748205649,13856.152092779994,52.6519958400022,53025.90126888001 2025-05-25,20:40:51.000,145,11104729,123844,0,1748205650,13856.138620159989,52.66609410000092,53025.90126888001 2025-05-25,20:40:52.000,145,11104678,123965,0,1748205651,13856.125147539999,52.687241489998996,53025.89428176 2025-05-25,20:40:53.000,145,11104724,124325,0,1748205652,13856.17903801999,52.70838888000435,53025.92223024001 2025-05-25,20:40:54.000,145,11104734,124085,0,1748205653,13856.145356469999,52.68019235999964,53025.95716584 2025-05-25,20:40:55.000,145,11104705,124205,0,1748205654,13856.172301709994,52.743634530001145,53025.93620448 2025-05-25,20:40:56.000,145,11104717,124125,0,1748205655,13856.17903801999,52.750683660000504,53025.97114008001 2025-05-25,20:40:57.000,145,11104696,124085,0,1748205656,13856.212719569994,52.77183104999858,53026.02004992001 2025-05-25,20:40:58.000,145,11104664,124365,0,1748205657,13856.25987373999,52.77183104999858,53026.00607568 2025-05-25,20:40:59.000,145,11104718,124205,0,1748205658,13856.32050052999,52.80707670000265,53026.06197264 2025-05-25,20:41:00.000,145,11104689,124285,0,1748205659,13856.34744577,52.792978440003935,53026.0130628 2025-05-25,20:41:01.000,145,11104699,124165,0,1748205660,13856.28681898,52.83527322000009,53025.97114008001 2025-05-25,20:41:02.000,145,11104698,124325,0,1748205661,13856.30702791,52.82117496000137,53026.047998400005 2025-05-25,20:41:03.000,145,11104716,124325,0,1748205662,13856.32723684,52.82117496000137,53025.99210144001 2025-05-25,20:41:04.000,145,11104660,124245,0,1748205663,13856.34744577,52.81412583000201,53026.00607568 2025-05-25,20:41:05.000,145,11104746,123925,0,1748205664,13856.28008266999,52.83527322000009,53026.02004992001 2025-05-25,20:41:06.000,145,11104701,124245,0,1748205665,13856.30702791,52.84232234999945,53026.00607568 2025-05-25,20:41:07.000,145,11104695,124285,0,1748205666,13856.273346359994,52.83527322000009,53025.978127200004 2025-05-25,20:41:08.000,145,11104721,124165,0,1748205667,13856.273346359994,52.80707670000265,53025.96415296 2025-05-25,20:41:09.000,145,11104721,124365,0,1748205668,13856.246401119999,52.800027570003294,53025.93620448 2025-05-25,20:41:10.000,145,11104684,124125,0,1748205669,13856.185774329999,52.800027570003294,53025.91524312 2025-05-25,20:41:11.000,145,11104674,124285,0,1748205670,13856.192510639994,52.736585400001786,53025.929217360004 2025-05-25,20:41:12.000,145,11104716,124445,0,1748205671,13856.125147539999,52.70838888000435,53025.88729464 2025-05-25,20:41:13.000,145,11104693,124245,0,1748205672,13856.064520749998,52.6519958400022,53025.89428176 2025-05-25,20:41:14.000,145,11104713,124085,0,1748205673,13856.044311819998,52.574455410001974,53025.929217360004 2025-05-25,20:41:15.000,145,11104702,124125,0,1748205674,13855.997157649988,52.518062369999825,53025.94319160001 2025-05-25,20:41:16.000,145,11104663,124485,0,1748205675,13855.970212409993,52.43347281000024,53025.90126888001 2025-05-25,20:41:17.000,145,11104687,124245,0,1748205676,13855.929794549993,52.327735860002576,53025.908256 2025-05-25,20:41:18.000,145,11104637,124325,0,1748205677,13855.835486210002,52.21494977999828,53025.87332040001 2025-05-25,20:41:19.000,145,11104688,124045,0,1748205678,13855.795068350002,52.08806544000254,53025.85235904001 2025-05-25,20:41:20.000,145,11104679,124325,0,1748205679,13855.727705249992,51.96118109999952,53025.82441056001 2025-05-25,20:41:21.000,145,11104685,124125,0,1748205680,13855.694023700002,51.82019849999779,53025.85934616 2025-05-25,20:41:22.000,145,11104701,124125,0,1748205681,13855.640133219997,51.658068509997975,53025.84537192 2025-05-25,20:41:23.000,145,11104685,124245,0,1748205682,13855.592979050001,51.531184170002234,53025.831397680005 2025-05-25,20:41:24.000,145,11104722,124245,0,1748205683,13855.559297499996,51.3902015700005,53025.90126888001 2025-05-25,20:41:25.000,145,11104650,124045,0,1748205684,13855.505407019991,51.23512071000005,53025.85235904001 2025-05-25,20:41:26.000,145,11104698,124205,0,1748205685,13855.424571299991,51.058892460001516,53025.86633328 2025-05-25,20:41:27.000,145,11104677,124645,0,1748205686,13855.336999269995,50.91086073000042,53025.80344920001 2025-05-25,20:41:28.000,145,11104657,124165,0,1748205687,13855.26289985999,50.76987812999869,53025.75453936001 2025-05-25,20:41:29.000,145,11104681,124405,0,1748205688,13855.20900938,50.64299379000295,53025.7685136 2025-05-25,20:41:30.000,145,11104670,124205,0,1748205689,13855.14164627999,50.56545336000272,53025.78947496 2025-05-25,20:41:31.000,145,11104651,124325,0,1748205690,13855.04060162999,50.41037250000227,53025.71960376 2025-05-25,20:41:32.000,145,11104685,124485,0,1748205691,13854.97997483999,50.33283207000204,53025.761526480004 2025-05-25,20:41:33.000,145,11104691,124405,0,1748205692,13854.838512329989,50.22709512000438,53025.70562952001 2025-05-25,20:41:34.000,145,11104701,124085,0,1748205693,13854.750940299993,50.15660382000351,53025.67768104 2025-05-25,20:41:35.000,145,11104673,124085,0,1748205694,13854.676840890002,50.14250556000479,53025.72659088 2025-05-25,20:41:36.000,145,11104660,124085,0,1748205695,13854.548850999992,50.093161650002,53025.6986424 2025-05-25,20:41:37.000,145,11104645,124325,0,1748205696,13854.441070039997,50.04381773999921,53025.67069392 2025-05-25,20:41:38.000,145,11104672,124485,0,1748205697,13854.292871220001,50.04381773999921,53025.663706800005 2025-05-25,20:41:39.000,145,11104697,124285,0,1748205698,13854.225508119991,50.064965130004566,53025.64973256 2025-05-25,20:41:40.000,145,11104639,124365,0,1748205699,13854.117727159995,50.064965130004566,53025.64274544 2025-05-25,20:41:41.000,145,11104673,124245,0,1748205700,13854.04362774999,50.05086686999857,53025.65671968001 2025-05-25,20:41:42.000,145,11104745,124005,0,1748205701,13853.976264649995,50.064965130004566,53025.71960376 2025-05-25,20:41:43.000,145,11104688,124485,0,1748205702,13853.915637859995,50.10021078000136,53025.663706800005 2025-05-25,20:41:44.000,145,11104690,124045,0,1748205703,13853.855011069994,50.079063390003284,53025.70562952001 2025-05-25,20:41:45.000,145,11104719,124325,0,1748205704,13853.84153844999,50.13545642999816,53025.63575832001 2025-05-25,20:41:46.000,145,11104679,124165,0,1748205705,13853.76070272999,50.14955469000415,53025.663706800005 2025-05-25,20:41:47.000,145,11104726,124165,0,1748205706,13853.733757489994,50.17070208000223,53025.60780984001 2025-05-25,20:41:48.000,145,11104678,124325,0,1748205707,13853.706812249999,50.18480034000095,53025.67768104 2025-05-25,20:41:49.000,145,11104718,124165,0,1748205708,13853.679867009989,50.198898599999666,53025.64973256 2025-05-25,20:41:50.000,145,11104669,124125,0,1748205709,13853.720284869989,50.15660382000351,53025.63575832001 2025-05-25,20:41:51.000,145,11104645,124285,0,1748205710,13853.733757489994,50.212996859998384,53025.63575832001 2025-05-25,20:41:52.000,145,11104667,124445,0,1748205711,13853.747230109999,50.17775121000159,53025.663706800005 2025-05-25,20:41:53.000,145,11104706,124125,0,1748205712,13853.740493799989,50.17070208000223,53025.67069392 2025-05-25,20:41:54.000,145,11104659,124165,0,1748205713,13853.733757489994,50.17070208000223,53025.67768104 2025-05-25,20:41:55.000,145,11104702,124245,0,1748205714,13853.787647969999,50.22004598999774,53025.6986424 2025-05-25,20:41:56.000,145,11104742,124405,0,1748205715,13853.834802139994,50.13545642999816,53025.75453936001 2025-05-25,20:41:57.000,145,11104688,124445,0,1748205716,13853.82132951999,50.16365295000287,53025.74056512 2025-05-25,20:41:58.000,145,11104681,123805,0,1748205717,13853.82806583,50.17070208000223,53025.7685136 2025-05-25,20:41:59.000,145,11104699,124125,0,1748205718,13853.82132951999,50.205947729999025,53025.7685136 2025-05-25,20:42:00.000,145,11104715,123965,0,1748205719,13853.895428929995,50.212996859998384,53025.782487840006 2025-05-25,20:42:01.000,145,11104708,124125,0,1748205720,13853.92237416999,50.205947729999025,53025.782487840006 2025-05-25,20:42:02.000,145,11104758,124245,0,1748205721,13853.92911048,50.255291640001815,53025.782487840006 2025-05-25,20:42:03.000,145,11104731,124245,0,1748205722,13853.956055719995,50.27643902999989,53025.810436320004 2025-05-25,20:42:04.000,145,11104695,124325,0,1748205723,13853.98300095999,50.29758641999797,53025.85235904001 2025-05-25,20:42:05.000,145,11104704,124605,0,1748205724,13853.996473579995,50.38922511000419,53025.85235904001 2025-05-25,20:42:06.000,145,11104747,124245,0,1748205725,13854.057100369995,50.375126849998196,53025.831397680005 2025-05-25,20:42:07.000,145,11104737,124325,0,1748205726,13854.11099085,50.480863800003135,53025.908256 2025-05-25,20:42:08.000,145,11104716,124125,0,1748205727,13854.198562879996,50.62184640000487,53025.87332040001 2025-05-25,20:42:09.000,145,11104695,124245,0,1748205728,13854.198562879996,50.77692725999805,53025.91524312 2025-05-25,20:42:10.000,145,11104651,124245,0,1748205729,13854.27266229,50.87561508000363,53025.94319160001 2025-05-25,20:42:11.000,145,11104698,124165,0,1748205730,13854.360234319996,51.065941590000875,53025.89428176 2025-05-25,20:42:12.000,145,11104692,124205,0,1748205731,13854.468015279992,51.18577680000453,53025.92223024001 2025-05-25,20:42:13.000,145,11104660,124445,0,1748205732,13854.602741479997,51.31266114000027,53025.929217360004 2025-05-25,20:42:14.000,145,11104692,124205,0,1748205733,13854.717258749988,51.45364374000201,53025.97114008001 2025-05-25,20:42:15.000,145,11104727,124165,0,1748205734,13854.851984949993,51.59462634000374,53025.96415296 2025-05-25,20:42:16.000,145,11104699,124445,0,1748205735,13855.04060162999,51.72855980999884,53025.97114008001 2025-05-25,20:42:17.000,145,11104706,124245,0,1748205736,13855.16185520999,51.81314936999843,53025.999088560005 2025-05-25,20:42:18.000,145,11104650,124125,0,1748205737,13855.357208199996,51.876591539999936,53025.999088560005 2025-05-25,20:42:19.000,145,11104712,124125,0,1748205738,13855.45151654,51.989377620004234,53025.98511432 2025-05-25,20:42:20.000,145,11104702,124245,0,1748205739,13855.599715359996,52.01052501000231,53025.94319160001 2025-05-25,20:42:21.000,145,11104703,124205,0,1748205740,13855.734441560002,52.02462327000103,53025.999088560005 2025-05-25,20:42:22.000,145,11104689,124325,0,1748205741,13855.862431449998,52.04577065999911,53025.978127200004 2025-05-25,20:42:23.000,145,11104683,124165,0,1748205742,13855.943267169998,52.01052501000231,53025.999088560005 2025-05-25,20:42:24.000,145,11104678,124285,0,1748205743,13856.017366579988,52.00347588000295,53026.04101128001 2025-05-25,20:42:25.000,145,11104704,124405,0,1748205744,13856.077993369989,51.925935450002726,53026.03402416 2025-05-25,20:42:26.000,145,11104712,124285,0,1748205745,13856.104938609998,51.84134589000314,53026.02004992001 2025-05-25,20:42:27.000,145,11104706,124285,0,1748205746,13856.158829089989,51.78495285000099,53026.06197264 2025-05-25,20:42:28.000,145,11104640,124405,0,1748205747,13856.077993369989,51.693314160002046,53026.06895976001 2025-05-25,20:42:29.000,145,11104666,124405,0,1748205748,13856.051048129993,51.58757721000438,53026.082934 2025-05-25,20:42:30.000,145,11104714,124405,0,1748205749,13855.990421339993,51.481840259999444,53026.117869600006 2025-05-25,20:42:31.000,145,11104716,124205,0,1748205750,13855.936530859988,51.39725069999986,53026.13184384 2025-05-25,20:42:32.000,145,11104700,124205,0,1748205751,13855.869167759993,51.36200505000306,53026.096908240004 2025-05-25,20:42:33.000,145,11104698,124645,0,1748205752,13855.747914179992,51.249218969998765,53026.13883096001 2025-05-25,20:42:34.000,145,11104688,124325,0,1748205753,13855.680551079997,51.17167853999854,53026.13883096001 2025-05-25,20:42:35.000,145,11104689,124525,0,1748205754,13855.559297499996,51.16462940999918,53026.096908240004 2025-05-25,20:42:36.000,145,11104693,124205,0,1748205755,13855.525615949991,51.12938376000238,53026.08992112001 2025-05-25,20:42:37.000,145,11104694,124045,0,1748205756,13855.498670709996,51.122334630003024,53026.08992112001 2025-05-25,20:42:38.000,145,11104718,124325,0,1748205757,13855.458252849996,51.12938376000238,53026.13184384 2025-05-25,20:42:39.000,145,11104704,124285,0,1748205758,13855.40436236999,51.16462940999918,53026.17376656 2025-05-25,20:42:40.000,145,11104745,124205,0,1748205759,13855.438043919996,51.15758027999982,53026.19472792 2025-05-25,20:42:41.000,145,11104686,124325,0,1748205760,13855.458252849996,51.22807158000069,53026.17376656 2025-05-25,20:42:42.000,145,11104705,124325,0,1748205761,13855.485198089991,51.291513750002196,53026.2226764 2025-05-25,20:42:43.000,145,11104694,124285,0,1748205762,13855.559297499996,51.38315244000114,53026.215689280005 2025-05-25,20:42:44.000,145,11104679,124005,0,1748205763,13855.653605840002,51.5029876500048,53026.2226764 2025-05-25,20:42:45.000,145,11104674,124645,0,1748205764,13855.626660599992,51.59462634000374,53026.264599120004 2025-05-25,20:42:46.000,145,11104664,124365,0,1748205765,13855.667078459992,51.700363290001405,53026.32049608 2025-05-25,20:42:47.000,145,11104700,124325,0,1748205766,13855.667078459992,51.83429676000378,53026.27857336001 2025-05-25,20:42:48.000,145,11104749,124965,0,1748205767,13855.727705249992,51.90478806000465,53026.313508960004 2025-05-25,20:42:49.000,145,11104656,124245,0,1748205768,13855.720968939997,52.01757414000167,53026.334470320005 2025-05-25,20:42:50.000,145,11104727,124405,0,1748205769,13855.734441560002,52.13036021999869,53026.37639304001 2025-05-25,20:42:51.000,145,11104724,124365,0,1748205770,13855.734441560002,52.25724456000171,53026.383380160005 2025-05-25,20:42:52.000,145,11104706,124045,0,1748205771,13855.720968939997,52.35593238000001,53026.47421272001 2025-05-25,20:42:53.000,145,11104684,124325,0,1748205772,13855.653605840002,52.47576759000367,53026.481199840004 2025-05-25,20:42:54.000,145,11104706,124285,0,1748205773,13855.640133219997,52.58150454000133,53026.50914832 2025-05-25,20:42:55.000,145,11104677,124325,0,1748205774,13855.539088569996,52.6519958400022,53026.51613544 2025-05-25,20:42:56.000,145,11104654,124445,0,1748205775,13855.45151654,52.70838888000435,53026.49517408001 2025-05-25,20:42:57.000,145,11104707,124085,0,1748205776,13855.417834989996,52.72953627000243,53026.5370968 2025-05-25,20:42:58.000,145,11104711,124405,0,1748205777,13855.316790339995,52.77183104999858,53026.53010968 2025-05-25,20:42:59.000,145,11104709,124125,0,1748205778,13855.24942724,52.77888017999794,53026.56504528 2025-05-25,20:43:00.000,145,11104674,124285,0,1748205779,13855.16185520999,52.76478191999922,53026.502161200006 2025-05-25,20:43:01.000,145,11104719,124485,0,1748205780,13855.12143734999,52.77183104999858,53026.56504528 2025-05-25,20:43:02.000,145,11104693,124405,0,1748205781,13855.06081055999,52.701339749997715,53026.54408392001 2025-05-25,20:43:03.000,145,11104723,124205,0,1748205782,13855.006920079999,52.63789758000348,53026.551071040005 2025-05-25,20:43:04.000,145,11104721,124205,0,1748205783,13854.966502219999,52.623799320004764,53026.502161200006 2025-05-25,20:43:05.000,145,11104706,124365,0,1748205784,13854.912611739994,52.58150454000133,53026.481199840004 2025-05-25,20:43:06.000,145,11104714,124405,0,1748205785,13854.865457569998,52.525111499999184,53026.453251360006 2025-05-25,20:43:07.000,145,11104683,124045,0,1748205786,13854.899139119989,52.461669329997676,53026.432290000004 2025-05-25,20:43:08.000,145,11104705,124485,0,1748205787,13854.851984949993,52.36298150999937,53026.46023848 2025-05-25,20:43:09.000,145,11104677,124365,0,1748205788,13854.892402809994,52.334784990001936,53026.44626424001 2025-05-25,20:43:10.000,145,11104723,124125,0,1748205789,13854.939556979989,52.292490209998505,53026.432290000004 2025-05-25,20:43:11.000,145,11104714,124405,0,1748205790,13854.97997483999,52.23609717000363,53026.453251360006 2025-05-25,20:43:12.000,145,11104725,124485,0,1748205791,13854.97997483999,52.1938023900002,53026.3973544 2025-05-25,20:43:13.000,145,11104731,124245,0,1748205792,13855.06754687,52.21494977999828,53026.3973544 2025-05-25,20:43:14.000,145,11104731,124485,0,1748205793,13855.06754687,52.151507610004046,53026.35543168001 2025-05-25,20:43:15.000,145,11104698,124245,0,1748205794,13855.155118899995,52.109212830000615,53026.313508960004 2025-05-25,20:43:16.000,145,11104666,124325,0,1748205795,13855.31005403,52.102163700001256,53026.2925476 2025-05-25,20:43:17.000,145,11104697,124285,0,1748205796,13855.444780229991,52.08806544000254,53026.285560480006 2025-05-25,20:43:18.000,145,11104709,124205,0,1748205797,13855.539088569996,52.052819789998466,53026.25062488 2025-05-25,20:43:19.000,145,11104666,124565,0,1748205798,13855.646869529992,51.99642675000359,53026.27158624 2025-05-25,20:43:20.000,145,11104695,124045,0,1748205799,13855.774859420002,51.95413197000016,53026.32748320001 2025-05-25,20:43:21.000,145,11104702,124285,0,1748205800,13855.882640379998,51.89773892999801,53026.2925476 2025-05-25,20:43:22.000,145,11104731,124165,0,1748205801,13855.970212409993,51.82019849999779,53026.20870216001 2025-05-25,20:43:23.000,145,11104727,124365,0,1748205802,13856.051048129993,51.77790372000163,53026.1528052 2025-05-25,20:43:24.000,145,11104750,124445,0,1748205803,13856.111674919994,51.67216677000397,53026.19472792 2025-05-25,20:43:25.000,145,11104755,124645,0,1748205804,13856.172301709994,51.531184170002234,53026.12485672 2025-05-25,20:43:26.000,145,11104714,124325,0,1748205805,13856.253137429994,51.39725069999986,53026.1528052 2025-05-25,20:43:27.000,145,11104748,124565,0,1748205806,13856.26661005,51.249218969998765,53026.12485672 2025-05-25,20:43:28.000,145,11104737,124325,0,1748205807,13856.26661005,51.108236370004306,53026.082934 2025-05-25,20:43:29.000,145,11104738,124285,0,1748205808,13856.253137429994,50.91790985999978,53026.10389536 2025-05-25,20:43:30.000,145,11104651,124325,0,1748205809,13856.205983259999,50.74873074000061,53026.096908240004 2025-05-25,20:43:31.000,145,11104744,124245,0,1748205810,13856.125147539999,50.59364988000016,53026.096908240004 2025-05-25,20:43:32.000,145,11104735,124325,0,1748205811,13856.044311819998,50.424470760000986,53026.06895976001 2025-05-25,20:43:33.000,145,11104692,124445,0,1748205812,13855.976948719988,50.23414425000374,53026.082934 2025-05-25,20:43:34.000,145,11104719,124245,0,1748205813,13855.855695140002,50.10021078000136,53026.15979232001 2025-05-25,20:43:35.000,145,11104694,124445,0,1748205814,13855.707496319992,49.973326439998345,53026.05498552 2025-05-25,20:43:36.000,145,11104737,124325,0,1748205815,13855.586242739992,49.846442100002605,53026.06197264 2025-05-25,20:43:37.000,145,11104707,124445,0,1748205816,13855.38415343999,49.7829999300011,53025.999088560005 2025-05-25,20:43:38.000,145,11104730,124365,0,1748205817,13855.235954619995,49.68431211000279,53025.98511432 2025-05-25,20:43:39.000,145,11104716,124245,0,1748205818,13855.094492109994,49.64906645999872,53025.999088560005 2025-05-25,20:43:40.000,145,11104696,124365,0,1748205819,13854.926084359999,49.65611558999808,53025.91524312 2025-05-25,20:43:41.000,145,11104719,124325,0,1748205820,13854.784621849998,49.6349682,53025.97114008001 2025-05-25,20:43:42.000,145,11104725,124085,0,1748205821,13854.636423030002,49.670213850004075,53025.92223024001 2025-05-25,20:43:43.000,145,11104741,124285,0,1748205822,13854.454542660002,49.73365601999831,53025.89428176 2025-05-25,20:43:44.000,145,11104715,124485,0,1748205823,13854.340025389996,49.7829999300011,53025.86633328 2025-05-25,20:43:45.000,145,11104713,124285,0,1748205824,13854.23224443,49.902835140004754,53025.8383848 2025-05-25,20:43:46.000,145,11104698,124325,0,1748205825,13854.13119978,49.93808079000155,53025.7685136 2025-05-25,20:43:47.000,145,11104708,124405,0,1748205826,13854.03015513,50.05086686999857,53025.67768104 2025-05-25,20:43:48.000,145,11104701,124125,0,1748205827,13854.02341881999,50.14955469000415,53025.64973256 2025-05-25,20:43:49.000,145,11104728,124485,0,1748205828,13853.996473579995,50.2411933800031,53025.663706800005 2025-05-25,20:43:50.000,145,11104644,124325,0,1748205829,13853.98973727,50.375126849998196,53025.614796960006 2025-05-25,20:43:51.000,145,11104685,124445,0,1748205830,13853.92237416999,50.487912930002494,53025.63575832001 2025-05-25,20:43:52.000,145,11104684,124405,0,1748205831,13853.94258309999,50.600699009999516,53025.58684848001 2025-05-25,20:43:53.000,145,11104673,124365,0,1748205832,13853.98300095999,50.671190310000384,53025.57986136 2025-05-25,20:43:54.000,145,11104685,124325,0,1748205833,13853.96279202999,50.79102552000404,53025.6287712 2025-05-25,20:43:55.000,145,11104717,124285,0,1748205834,13853.98973727,50.882664210002986,53025.60082272 2025-05-25,20:43:56.000,145,11104696,124325,0,1748205835,13854.00320988999,50.99545029000001,53025.6287712 2025-05-25,20:43:57.000,145,11104710,124205,0,1748205836,13854.077309299995,51.072990720000234,53025.56588712001 2025-05-25,20:43:58.000,145,11104652,124365,0,1748205837,13854.09078192,51.12938376000238,53025.58684848001 2025-05-25,20:43:59.000,145,11104677,124365,0,1748205838,13854.17161764,51.22807158000069,53025.55191288 2025-05-25,20:44:00.000,145,11104683,124285,0,1748205839,13854.198562879996,51.249218969998765,53025.614796960006 2025-05-25,20:44:01.000,145,11104723,125245,0,1748205840,13854.265925979991,51.305612010000914,53025.593835600004 2025-05-25,20:44:02.000,145,11104686,124885,0,1748205841,13854.326552769991,51.38315244000114,53025.6287712 2025-05-25,20:44:03.000,145,11104692,125245,0,1748205842,13854.286134909991,51.37610331000178,53025.57986136 2025-05-25,20:44:04.000,145,11104711,125005,0,1748205843,13854.346761699991,51.42544722000457,53025.57986136 2025-05-25,20:44:05.000,145,11104657,125285,0,1748205844,13854.380443249996,51.49593851999816,53025.56588712001 2025-05-25,20:44:06.000,145,11104666,125085,0,1748205845,13854.420861109997,51.467742000000726,53025.544925760005 2025-05-25,20:44:07.000,145,11104676,124965,0,1748205846,13854.407388489992,51.517085910003516,53025.57986136 2025-05-25,20:44:08.000,145,11104723,125125,0,1748205847,13854.420861109997,51.54528243000095,53025.56588712001 2025-05-25,20:44:09.000,145,11104673,125125,0,1748205848,13854.481487899997,51.531184170002234,53025.55191288 2025-05-25,20:44:10.000,145,11104718,124685,0,1748205849,13854.481487899997,51.56642981999903,53025.58684848001 2025-05-25,20:44:11.000,145,11104690,125045,0,1748205850,13854.494960520002,51.60872460000246,53025.614796960006 2025-05-25,20:44:12.000,145,11104650,124605,0,1748205851,13854.508433139992,51.61577373000182,53025.63575832001 2025-05-25,20:44:13.000,145,11104699,124445,0,1748205852,13854.521905759997,51.643970249999256,53025.63575832001 2025-05-25,20:44:14.000,145,11104655,124285,0,1748205853,13854.488224209992,51.62282286000118,53025.68466816001 2025-05-25,20:44:15.000,145,11104680,124205,0,1748205854,13854.501696829997,51.643970249999256,53025.6986424 2025-05-25,20:44:16.000,145,11104731,124205,0,1748205855,13854.447806349992,51.643970249999256,53025.69165528 2025-05-25,20:44:17.000,145,11104681,124245,0,1748205856,13854.400652179997,51.658068509997975,53025.71960376 2025-05-25,20:44:18.000,145,11104715,124525,0,1748205857,13854.346761699991,51.707412420000765,53025.782487840006 2025-05-25,20:44:19.000,145,11104680,124285,0,1748205858,13854.292871220001,51.749707200004195,53025.761526480004 2025-05-25,20:44:20.000,145,11104671,124645,0,1748205859,13854.245717049991,51.79200198000035,53025.761526480004 2025-05-25,20:44:21.000,145,11104744,124525,0,1748205860,13854.218771809996,51.79200198000035,53025.74755224 2025-05-25,20:44:22.000,145,11104750,124325,0,1748205861,13854.14467239999,51.876591539999936,53025.663706800005 2025-05-25,20:44:23.000,145,11104734,124525,0,1748205862,13854.13119978,51.925935450002726,53025.69165528 2025-05-25,20:44:24.000,145,11104728,124645,0,1748205863,13854.06383667999,52.00347588000295,53025.712616640005 2025-05-25,20:44:25.000,145,11104683,124445,0,1748205864,13854.03015513,52.03167240000039,53025.712616640005 2025-05-25,20:44:26.000,145,11104673,124285,0,1748205865,13854.077309299995,52.08806544000254,53025.73357800001 2025-05-25,20:44:27.000,145,11104667,124525,0,1748205866,13854.036891439995,52.12331108999933,53025.72659088 2025-05-25,20:44:28.000,145,11104716,124405,0,1748205867,13854.036891439995,52.165605870002764,53025.70562952001 2025-05-25,20:44:29.000,145,11104734,124445,0,1748205868,13854.04362774999,52.20085151999956,53025.70562952001 2025-05-25,20:44:30.000,145,11104699,124485,0,1748205869,13854.04362774999,52.25724456000171,53025.68466816001 2025-05-25,20:44:31.000,145,11104720,124485,0,1748205870,13854.05036406,52.25019543000235,53025.72659088 2025-05-25,20:44:32.000,145,11104695,124205,0,1748205871,13854.02341881999,52.25724456000171,53025.72659088 2025-05-25,20:44:33.000,145,11104674,124405,0,1748205872,13854.09078192,52.22904804000427,53025.64973256 2025-05-25,20:44:34.000,145,11104682,124405,0,1748205873,13854.117727159995,52.23609717000363,53025.6986424 2025-05-25,20:44:35.000,145,11104714,124165,0,1748205874,13854.11099085,52.21494977999828,53025.68466816001 2025-05-25,20:44:36.000,145,11104692,124405,0,1748205875,13854.077309299995,52.18675326000084,53025.65671968001 2025-05-25,20:44:37.000,145,11104704,124645,0,1748205876,13854.08404560999,52.13036021999869,53025.67069392 2025-05-25,20:44:38.000,145,11104655,124605,0,1748205877,13854.036891439995,52.102163700001256,53025.63575832001 2025-05-25,20:44:39.000,145,11104678,124365,0,1748205878,13854.0099462,52.04577065999911,53025.65671968001 2025-05-25,20:44:40.000,145,11104707,124365,0,1748205879,13853.96952834,51.99642675000359,53025.6287712 2025-05-25,20:44:41.000,145,11104699,124485,0,1748205880,13853.94931941,51.9470828400008,53025.65671968001 2025-05-25,20:44:42.000,145,11104688,124565,0,1748205881,13853.92911048,51.91888632000337,53025.64973256 2025-05-25,20:44:43.000,145,11104722,124485,0,1748205882,13853.875219999994,51.86249328000122,53025.65671968001 2025-05-25,20:44:44.000,145,11104713,124445,0,1748205883,13853.82806583,51.80610023999907,53025.71960376 2025-05-25,20:44:45.000,145,11104719,124525,0,1748205884,13853.794384279994,51.77790372000163,53025.72659088 2025-05-25,20:44:46.000,145,11104692,124485,0,1748205885,13853.774175349994,51.72151067999948,53025.6986424 2025-05-25,20:44:47.000,145,11104691,124365,0,1748205886,13853.706812249999,51.67921590000333,53025.6986424 2025-05-25,20:44:48.000,145,11104698,124525,0,1748205887,13853.632712839993,51.67216677000397,53025.65671968001 2025-05-25,20:44:49.000,145,11104712,124085,0,1748205888,13853.592294979993,51.62282286000118,53025.68466816001 2025-05-25,20:44:50.000,145,11104711,124645,0,1748205889,13853.565349739998,51.6016754700031,53025.68466816001 2025-05-25,20:44:51.000,145,11104686,124165,0,1748205890,13853.551877119993,51.58757721000438,53025.80344920001 2025-05-25,20:44:52.000,145,11104685,124285,0,1748205891,13853.491250329993,51.55233156000031,53025.7685136 2025-05-25,20:44:53.000,145,11104667,124525,0,1748205892,13853.423887229997,51.517085910003516,53025.77550072001 2025-05-25,20:44:54.000,145,11104702,124325,0,1748205893,13853.383469369997,51.467742000000726,53025.782487840006 2025-05-25,20:44:55.000,145,11104682,124405,0,1748205894,13853.403678299997,51.45364374000201,53025.78947496 2025-05-25,20:44:56.000,145,11104633,124365,0,1748205895,13853.369996749992,51.36905418000242,53025.85235904001 2025-05-25,20:44:57.000,145,11104670,124285,0,1748205896,13853.376733060002,51.305612010000914,53025.831397680005 2025-05-25,20:44:58.000,145,11104716,124365,0,1748205897,13853.343051509997,51.22807158000069,53025.81742344 2025-05-25,20:44:59.000,145,11104685,124565,0,1748205898,13853.309369959992,51.13643289000174,53025.84537192 2025-05-25,20:45:00.000,145,11104657,124325,0,1748205899,13853.289161029992,51.05184333000216,53025.82441056001 2025-05-25,20:45:01.000,145,11104675,124525,0,1748205900,13853.228534239992,50.93905724999786,53025.82441056001 2025-05-25,20:45:02.000,145,11104666,124645,0,1748205901,13853.140962209996,50.847418559998914,53025.712616640005 2025-05-25,20:45:03.000,145,11104665,124485,0,1748205902,13853.100544349996,50.74873074000061,53025.81742344 2025-05-25,20:45:04.000,145,11104728,124405,0,1748205903,13853.026444939991,50.69938682999782,53025.78947496 2025-05-25,20:45:05.000,145,11104691,124325,0,1748205904,13852.92540028999,50.59364988000016,53025.79646208 2025-05-25,20:45:06.000,145,11104693,124125,0,1748205905,13852.898455049995,50.56545336000272,53025.82441056001 2025-05-25,20:45:07.000,145,11104696,124365,0,1748205906,13852.837828259995,50.551355100004,53025.80344920001 2025-05-25,20:45:08.000,145,11104687,124365,0,1748205907,13852.756992539995,50.50906032000057,53025.831397680005 2025-05-25,20:45:09.000,145,11104695,124085,0,1748205908,13852.66268419999,50.51610944999993,53025.831397680005 2025-05-25,20:45:10.000,145,11104693,124445,0,1748205909,13852.588584789999,50.53725683999801,53025.78947496 2025-05-25,20:45:11.000,145,11104695,124285,0,1748205910,13852.514485379994,50.551355100004,53025.782487840006 2025-05-25,20:45:12.000,145,11104702,124965,0,1748205911,13852.467331209999,50.614797269998235,53025.78947496 2025-05-25,20:45:13.000,145,11104735,124485,0,1748205912,13852.393231799993,50.69233769999846,53025.69165528 2025-05-25,20:45:14.000,145,11104712,124405,0,1748205913,13852.359550249988,50.78397639000468,53025.663706800005 2025-05-25,20:45:15.000,145,11104694,124445,0,1748205914,13852.366286559998,50.840369429999555,53025.69165528 2025-05-25,20:45:16.000,145,11104772,124365,0,1748205915,13852.319132389988,50.946106380004494,53025.64274544 2025-05-25,20:45:17.000,145,11104728,124565,0,1748205916,13852.319132389988,51.03774507000344,53025.65671968001 2025-05-25,20:45:18.000,145,11104732,124445,0,1748205917,13852.305659769998,51.115285500003665,53025.67069392 2025-05-25,20:45:19.000,145,11104707,124645,0,1748205918,13852.251769289993,51.20692419000261,53025.69165528 2025-05-25,20:45:20.000,145,11104722,124685,0,1748205919,13852.245032979998,51.291513750002196,53025.593835600004 2025-05-25,20:45:21.000,145,11104676,124565,0,1748205920,13852.258505600003,51.31971026999963,53025.63575832001 2025-05-25,20:45:22.000,145,11104729,124925,0,1748205921,13852.245032979998,51.36905418000242,53025.57986136 2025-05-25,20:45:23.000,145,11104666,125445,0,1748205922,13852.197878810002,51.46069287000137,53025.544925760005 2025-05-25,20:45:24.000,145,11104715,125445,0,1748205923,13852.164197259997,51.46069287000137,53025.5239644 2025-05-25,20:45:25.000,145,11104698,124365,0,1748205924,13852.150724639992,51.474791130000085,53025.48204168 2025-05-25,20:45:26.000,145,11104751,124645,0,1748205925,13852.103570469997,51.524135040002875,53025.496015920005 2025-05-25,20:45:27.000,145,11104719,124485,0,1748205926,13852.083361539997,51.517085910003516,53025.44011896001 2025-05-25,20:45:28.000,145,11104700,125285,0,1748205927,13852.063152609997,51.531184170002234,53025.50999016 2025-05-25,20:45:29.000,145,11104724,125245,0,1748205928,13852.042943679997,51.531184170002234,53025.46108032 2025-05-25,20:45:30.000,145,11104731,124925,0,1748205929,13851.995789510001,51.5029876500048,53025.46806744001 2025-05-25,20:45:31.000,145,11104670,125165,0,1748205930,13851.928426409992,51.49593851999816,53025.4540932 2025-05-25,20:45:32.000,145,11104712,125285,0,1748205931,13851.921690099996,51.51003678000416,53025.40518336 2025-05-25,20:45:33.000,145,11104720,125405,0,1748205932,13851.894744860001,51.49593851999816,53025.44011896001 2025-05-25,20:45:34.000,145,11104704,125325,0,1748205933,13851.881272239996,51.474791130000085,53025.391209119996 2025-05-25,20:45:35.000,145,11104711,125325,0,1748205934,13851.861063309996,51.43954548000329,53025.30037656001 2025-05-25,20:45:36.000,145,11104688,125125,0,1748205935,13851.861063309996,51.467742000000726,53025.29338944 2025-05-25,20:45:37.000,145,11104659,125085,0,1748205936,13851.867799619991,51.4888893899988,53025.34229928 2025-05-25,20:45:38.000,145,11104699,125245,0,1748205937,13851.854327000001,51.51003678000416,53025.32133792001 2025-05-25,20:45:39.000,145,11104733,125245,0,1748205938,13851.941899029996,51.56642981999903,53025.28640232 2025-05-25,20:45:40.000,145,11104698,125645,0,1748205939,13851.941899029996,51.531184170002234,53025.20255688001 2025-05-25,20:45:41.000,145,11104692,124525,0,1748205940,13851.989053199992,51.62282286000118,53025.25146672001 2025-05-25,20:45:42.000,145,11104705,125445,0,1748205941,13852.036207370002,51.61577373000182,53025.16762128 2025-05-25,20:45:43.000,145,11104691,125125,0,1748205942,13852.049679989992,51.658068509997975,53025.13268568001 2025-05-25,20:45:44.000,145,11104667,125085,0,1748205943,13852.063152609997,51.707412420000765,53025.08377584001 2025-05-25,20:45:45.000,145,11104665,125085,0,1748205944,13852.143988329997,51.72855980999884,53025.055827359996 2025-05-25,20:45:46.000,145,11104711,125165,0,1748205945,13852.224824049998,51.693314160002046,53025.03486600001 2025-05-25,20:45:47.000,145,11104732,125125,0,1748205946,13852.312396079993,51.72151067999948,53024.98595616001 2025-05-25,20:45:48.000,145,11104711,125045,0,1748205947,13852.271978219993,51.749707200004195,53024.9999304 2025-05-25,20:45:49.000,145,11104750,124925,0,1748205948,13852.319132389988,51.756756330003554,53024.97198192 2025-05-25,20:45:50.000,145,11104680,124965,0,1748205949,13852.386495489998,51.707412420000765,53024.95102056 2025-05-25,20:45:51.000,145,11104704,124925,0,1748205950,13852.453858589994,51.700363290001405,53024.944033440006 2025-05-25,20:45:52.000,145,11104730,125125,0,1748205951,13852.460594899989,51.658068509997975,53024.9300592 2025-05-25,20:45:53.000,145,11104722,125005,0,1748205952,13852.467331209999,51.58757721000438,53024.923072080004 2025-05-25,20:45:54.000,145,11104677,125045,0,1748205953,13852.494276449994,51.53823330000159,53024.85320088 2025-05-25,20:45:55.000,145,11104715,125005,0,1748205954,13852.554903239994,51.45364374000201,53024.888136479996 2025-05-25,20:45:56.000,145,11104694,125285,0,1748205955,13852.60205740999,51.291513750002196,53024.888136479996 2025-05-25,20:45:57.000,145,11104710,125085,0,1748205956,13852.62900265,51.19282593000389,53024.874162240005 2025-05-25,20:45:58.000,145,11104726,124965,0,1748205957,13852.696365749995,51.108236370004306,53024.86717512001 2025-05-25,20:45:59.000,145,11104667,124325,0,1748205958,13852.696365749995,50.96725377000257,53024.85320088 2025-05-25,20:46:00.000,145,11104689,125045,0,1748205959,13852.756992539995,50.882664210002986,53024.79730392001 2025-05-25,20:46:01.000,145,11104636,125125,0,1748205960,13852.78393777999,50.80512378000276,53024.74839408001 2025-05-25,20:46:02.000,145,11104705,125165,0,1748205961,13852.84456456999,50.706435960004455,53024.755381200004 2025-05-25,20:46:03.000,145,11104662,125085,0,1748205962,13852.918663979995,50.664141180001025,53024.69948424001 2025-05-25,20:46:04.000,145,11104658,125205,0,1748205963,13852.96581814999,50.607748139998876,53024.73441984 2025-05-25,20:46:05.000,145,11104678,125045,0,1748205964,13853.039917559996,50.57250249000208,53024.74140696 2025-05-25,20:46:06.000,145,11104724,125005,0,1748205965,13853.026444939991,50.56545336000272,53024.66454864 2025-05-25,20:46:07.000,145,11104676,125165,0,1748205966,13853.120753279996,50.54430597000464,53024.62961304001 2025-05-25,20:46:08.000,145,11104684,125285,0,1748205967,13853.161171139996,50.52315857999929,53024.62262592 2025-05-25,20:46:09.000,145,11104635,124925,0,1748205968,13853.181380069997,50.55840423000336,53024.6156388 2025-05-25,20:46:10.000,145,11104716,125205,0,1748205969,13853.215061620002,50.600699009999516,53024.6156388 2025-05-25,20:46:11.000,145,11104695,125125,0,1748205970,13853.242006859997,50.6852885699991,53024.552754719996 2025-05-25,20:46:12.000,145,11104646,125125,0,1748205971,13853.242006859997,50.72758335000253,53024.59467744 2025-05-25,20:46:13.000,145,11104684,124805,0,1748205972,13853.282424719997,50.85446768999827,53024.608651680006 2025-05-25,20:46:14.000,145,11104653,125005,0,1748205973,13853.248743169992,50.9320081199985,53024.538780480005 2025-05-25,20:46:15.000,145,11104662,125125,0,1748205974,13853.221797929997,51.058892460001516,53024.56672896 2025-05-25,20:46:16.000,145,11104669,125005,0,1748205975,13853.201588999997,51.115285500003665,53024.587690320004 2025-05-25,20:46:17.000,145,11104738,125005,0,1748205976,13853.161171139996,51.19282593000389,53024.489870640005 2025-05-25,20:46:18.000,145,11104681,125085,0,1748205977,13853.161171139996,51.256268099998124,53024.50384488 2025-05-25,20:46:19.000,145,11104706,124965,0,1748205978,13853.134225900001,51.298562880001555,53024.46192216001 2025-05-25,20:46:20.000,145,11104683,125245,0,1748205979,13853.174643760001,51.36200505000306,53024.46890928 2025-05-25,20:46:21.000,145,11104724,124965,0,1748205980,13853.174643760001,51.41134895999858,53024.440960800006 2025-05-25,20:46:22.000,145,11104713,125165,0,1748205981,13853.228534239992,51.467742000000726,53024.43397368001 2025-05-25,20:46:23.000,145,11104643,125125,0,1748205982,13853.235270550002,51.481840259999444,53024.44794792 2025-05-25,20:46:24.000,145,11104719,125165,0,1748205983,13853.282424719997,51.467742000000726,53024.39205096001 2025-05-25,20:46:25.000,145,11104728,125005,0,1748205984,13853.302633649997,51.45364374000201,53024.39205096001 2025-05-25,20:46:26.000,145,11104697,124965,0,1748205985,13853.349787819992,51.39725069999986,53024.35012824 2025-05-25,20:46:27.000,145,11104749,125205,0,1748205986,13853.396941990002,51.38315244000114,53024.34314112001 2025-05-25,20:46:28.000,145,11104674,125165,0,1748205987,13853.444096159998,51.347906790004345,53024.273269920006 2025-05-25,20:46:29.000,145,11104685,124925,0,1748205988,13853.484514019998,51.34085765999771,53024.34314112001 2025-05-25,20:46:30.000,145,11104677,125165,0,1748205989,13853.545140809998,51.305612010000914,53024.35012824 2025-05-25,20:46:31.000,145,11104656,125445,0,1748205990,13853.585558669998,51.298562880001555,53024.322179760005 2025-05-25,20:46:32.000,145,11104710,125085,0,1748205991,13853.652921769994,51.305612010000914,53024.3012184 2025-05-25,20:46:33.000,145,11104700,125165,0,1748205992,13853.673130699994,51.291513750002196,53024.273269920006 2025-05-25,20:46:34.000,145,11104702,125005,0,1748205993,13853.659658079989,51.31266114000027,53024.29423128001 2025-05-25,20:46:35.000,145,11104653,125285,0,1748205994,13853.713548559994,51.34085765999771,53024.3012184 2025-05-25,20:46:36.000,145,11104684,125085,0,1748205995,13853.686603319999,51.36200505000306,53024.3012184 2025-05-25,20:46:37.000,145,11104712,124845,0,1748205996,13853.693339629994,51.34085765999771,53024.322179760005 2025-05-25,20:46:38.000,145,11104672,124965,0,1748205997,13853.673130699994,51.36905418000242,53024.37807672 2025-05-25,20:46:39.000,145,11104653,124285,0,1748205998,13853.646185459998,51.43954548000329,53024.336154 2025-05-25,20:46:40.000,145,11104691,124205,0,1748205999,13853.585558669998,51.43249635000393,53024.39903808 2025-05-25,20:46:41.000,145,11104662,124485,0,1748206000,13853.545140809998,51.474791130000085,53024.43397368001 2025-05-25,20:46:42.000,145,11104722,124645,0,1748206001,13853.497986639988,51.46069287000137,53024.371089600005 2025-05-25,20:46:43.000,145,11104728,124605,0,1748206002,13853.369996749992,51.474791130000085,53024.35711536 2025-05-25,20:46:44.000,145,11104729,124645,0,1748206003,13853.248743169992,51.43954548000329,53024.39903808 2025-05-25,20:46:45.000,145,11104721,124685,0,1748206004,13853.134225900001,51.40429982999922,53024.35012824 2025-05-25,20:46:46.000,145,11104694,124485,0,1748206005,13852.999499699996,51.33380852999835,53024.43397368001 2025-05-25,20:46:47.000,145,11104690,124365,0,1748206006,13852.88498242999,51.305612010000914,53024.34314112001 2025-05-25,20:46:48.000,145,11104708,124605,0,1748206007,13852.77046516,51.26331723000476,53024.39205096001 2025-05-25,20:46:49.000,145,11104688,124245,0,1748206008,13852.608793719999,51.22807158000069,53024.31519264001 2025-05-25,20:46:50.000,145,11104715,124445,0,1748206009,13852.480803829989,51.13643289000174,53024.322179760005 2025-05-25,20:46:51.000,145,11104690,124365,0,1748206010,13852.373022869993,51.02364681000472,53024.322179760005 2025-05-25,20:46:52.000,145,11104726,124645,0,1748206011,13852.245032979998,50.98840116000065,53024.31519264001 2025-05-25,20:46:53.000,145,11104653,124205,0,1748206012,13852.103570469997,50.91086073000042,53024.3012184 2025-05-25,20:46:54.000,145,11104657,124445,0,1748206013,13851.948635339992,50.833320300000196,53024.26628280001 2025-05-25,20:46:55.000,145,11104657,124365,0,1748206014,13851.914953790001,50.73463248000189,53024.22436008001 2025-05-25,20:46:56.000,145,11104650,124565,0,1748206015,13851.76675496999,50.664141180001025,53024.2313472 2025-05-25,20:46:57.000,145,11104665,124525,0,1748206016,13851.658974009995,50.5866007500008,53024.154488880005 2025-05-25,20:46:58.000,145,11104716,124565,0,1748206017,13851.49056626,50.51610944999993,53024.14750176001 2025-05-25,20:46:59.000,145,11104712,124525,0,1748206018,13851.396257919994,50.45971640999778,53024.11256616 2025-05-25,20:47:00.000,145,11104713,124405,0,1748206019,13851.295213269994,50.32578294000268,53024.154488880005 2025-05-25,20:47:01.000,145,11104691,124405,0,1748206020,13851.187432309998,50.262340770001174,53024.14051464 2025-05-25,20:47:02.000,145,11104724,124445,0,1748206021,13851.167223379998,50.198898599999666,53024.11955328 2025-05-25,20:47:03.000,145,11104675,124645,0,1748206022,13851.106596589998,50.18480034000095,53024.0916048 2025-05-25,20:47:04.000,145,11104696,124645,0,1748206023,13851.025760869998,50.14250556000479,53024.06365632 2025-05-25,20:47:05.000,145,11104676,124485,0,1748206024,13850.992079319993,50.10021078000136,53024.04269496 2025-05-25,20:47:06.000,145,11104739,124645,0,1748206025,13850.944925149997,50.05086686999857,53023.97981088001 2025-05-25,20:47:07.000,145,11104652,124205,0,1748206026,13850.917979910002,50.022670350001135,53023.97282376 2025-05-25,20:47:08.000,145,11104691,124085,0,1748206027,13850.870825739992,50.029719480000495,53023.9518624 2025-05-25,20:47:09.000,145,11104640,124525,0,1748206028,13850.884298359997,49.980375569997705,53023.95884952001 2025-05-25,20:47:10.000,145,11104669,124485,0,1748206029,13850.917979910002,50.00857209000242,53023.93090104001 2025-05-25,20:47:11.000,145,11104701,124525,0,1748206030,13850.931452529992,50.015621220001776,53023.90993968001 2025-05-25,20:47:12.000,145,11104661,124565,0,1748206031,13850.917979910002,49.9944738300037,53023.881991199996 2025-05-25,20:47:13.000,145,11104715,124405,0,1748206032,13850.917979910002,50.015621220001776,53023.82609424 2025-05-25,20:47:14.000,145,11104669,124405,0,1748206033,13850.971870389993,50.015621220001776,53023.78417152 2025-05-25,20:47:15.000,145,11104669,124245,0,1748206034,13851.032497179993,50.10021078000136,53023.75622304 2025-05-25,20:47:16.000,145,11104700,124805,0,1748206035,13851.059442420003,50.086112520002644,53023.770197280006 2025-05-25,20:47:17.000,145,11104644,124445,0,1748206036,13851.072915039993,50.086112520002644,53023.770197280006 2025-05-25,20:47:18.000,145,11104716,124565,0,1748206037,13851.140278139988,50.10021078000136,53023.76321016001 2025-05-25,20:47:19.000,145,11104699,124605,0,1748206038,13851.187432309998,50.15660382000351,53023.76321016001 2025-05-25,20:47:20.000,145,11104713,124525,0,1748206039,13851.254795409994,50.16365295000287,53023.76321016001 2025-05-25,20:47:21.000,145,11104676,124485,0,1748206040,13851.268268029999,50.18480034000095,53023.79814576 2025-05-25,20:47:22.000,145,11104675,124125,0,1748206041,13851.248059099998,50.22004598999774,53023.75622304 2025-05-25,20:47:23.000,145,11104648,124405,0,1748206042,13851.254795409994,50.255291640001815,53023.714300319996 2025-05-25,20:47:24.000,145,11104689,124645,0,1748206043,13851.200904929989,50.26938990000053,53023.73526168 2025-05-25,20:47:25.000,145,11104656,124485,0,1748206044,13851.207641239998,50.29053728999861,53023.72827456 2025-05-25,20:47:26.000,145,11104695,124365,0,1748206045,13851.160487069988,50.33283207000204,53023.7073132 2025-05-25,20:47:27.000,145,11104677,124405,0,1748206046,13851.086387659998,50.304635550004605,53023.67237760001 2025-05-25,20:47:28.000,145,11104728,124485,0,1748206047,13851.045969799998,50.311684680003964,53023.7073132 2025-05-25,20:47:29.000,145,11104683,124325,0,1748206048,13850.938188840002,50.3398812000014,53023.66539048 2025-05-25,20:47:30.000,145,11104673,124325,0,1748206049,13850.857353120002,50.3398812000014,53023.67237760001 2025-05-25,20:47:31.000,145,11104684,124485,0,1748206050,13850.810198949992,50.34693033000076,53023.66539048 2025-05-25,20:47:32.000,145,11104677,124525,0,1748206051,13850.722626919996,50.31873381000332,53023.58853216 2025-05-25,20:47:33.000,145,11104645,124845,0,1748206052,13850.641791199996,50.38922511000419,53023.700326080005 2025-05-25,20:47:34.000,145,11104639,124645,0,1748206053,13850.50706499999,50.41742163000163,53023.72128744001 2025-05-25,20:47:35.000,145,11104646,124445,0,1748206054,13850.358866179995,50.431519890000345,53023.73526168 2025-05-25,20:47:36.000,145,11104685,124725,0,1748206055,13850.29150308,50.431519890000345,53023.7073132 2025-05-25,20:47:37.000,145,11104684,124685,0,1748206056,13850.176985809994,50.431519890000345,53023.72827456 2025-05-25,20:47:38.000,145,11104625,124645,0,1748206057,13850.082677469989,50.49496206000185,53023.76321016001 2025-05-25,20:47:39.000,145,11104667,124805,0,1748206058,13850.022050679989,50.53725683999801,53023.770197280006 2025-05-25,20:47:40.000,145,11104711,124605,0,1748206059,13849.961423889989,50.5866007500008,53023.770197280006 2025-05-25,20:47:41.000,145,11104661,124285,0,1748206060,13849.968160199998,50.607748139998876,53023.79115864001 2025-05-25,20:47:42.000,145,11104702,124965,0,1748206061,13849.947951269998,50.6852885699991,53023.868016960005 2025-05-25,20:47:43.000,145,11104713,124765,0,1748206062,13849.914269719993,50.76282899999933,53023.85404272 2025-05-25,20:47:44.000,145,11104673,125005,0,1748206063,13849.840170310003,50.86151682000491,53023.86102984001 2025-05-25,20:47:45.000,145,11104681,125205,0,1748206064,13849.873851859993,50.946106380004494,53023.916926800004 2025-05-25,20:47:46.000,145,11104679,125165,0,1748206065,13849.860379239988,51.072990720000234,53023.92391392 2025-05-25,20:47:47.000,145,11104690,124885,0,1748206066,13849.921006029988,51.15758027999982,53024.049682079996 2025-05-25,20:47:48.000,145,11104684,124765,0,1748206067,13849.941214959988,51.22102245000133,53024.035707840005 2025-05-25,20:47:49.000,145,11104700,124965,0,1748206068,13849.995105439993,51.3902015700005,53024.02872072001 2025-05-25,20:47:50.000,145,11104682,125445,0,1748206069,13850.035523299994,51.517085910003516,53024.084617680004 2025-05-25,20:47:51.000,145,11104670,125485,0,1748206070,13850.102886399989,51.693314160002046,53024.105579040006 2025-05-25,20:47:52.000,145,11104702,125205,0,1748206071,13850.170249499999,51.86954241000058,53024.14750176001 2025-05-25,20:47:53.000,145,11104696,124925,0,1748206072,13850.197194739994,52.01757414000167,53024.12654040001 2025-05-25,20:47:54.000,145,11104670,125045,0,1748206073,13850.278030459995,52.158556740003405,53024.14750176001 2025-05-25,20:47:55.000,145,11104735,125205,0,1748206074,13850.399284039995,52.31363760000386,53024.14750176001 2025-05-25,20:47:56.000,145,11104731,125045,0,1748206075,13850.45317452,52.518062369999825,53024.16846312 2025-05-25,20:47:57.000,145,11104726,125125,0,1748206076,13850.540746549996,52.687241489998996,53024.21038584 2025-05-25,20:47:58.000,145,11104702,125125,0,1748206077,13850.648527509991,52.82822409000073,53024.23833432 2025-05-25,20:47:59.000,145,11104685,125245,0,1748206078,13850.749572159992,52.969206690002466,53024.28724416 2025-05-25,20:48:00.000,145,11104653,124925,0,1748206079,13850.917979910002,53.12428755000292,53024.3012184 2025-05-25,20:48:01.000,145,11104698,123965,0,1748206080,13851.019024560002,53.2441227599993,53024.3012184 2025-05-25,20:48:02.000,145,11104720,124405,0,1748206081,13851.207641239998,53.34985971000424,53024.30820552 2025-05-25,20:48:03.000,145,11104700,125365,0,1748206082,13851.295213269994,53.46969492000062,53024.385063839996 2025-05-25,20:48:04.000,145,11104667,125045,0,1748206083,13851.436675779994,53.51903883000341,53024.46192216001 2025-05-25,20:48:05.000,145,11104684,125045,0,1748206084,13851.557929359995,53.667070560004504,53024.419999440004 2025-05-25,20:48:06.000,145,11104640,124925,0,1748206085,13851.71286449,53.75166012000409,53024.37807672 2025-05-25,20:48:07.000,145,11104655,125165,0,1748206086,13851.840854379996,53.793954900000244,53024.4060252 2025-05-25,20:48:08.000,145,11104657,125125,0,1748206087,13851.989053199992,53.87149533000047,53024.46890928 2025-05-25,20:48:09.000,145,11104717,125125,0,1748206088,13852.090097849992,53.9137901100039,53024.42698656 2025-05-25,20:48:10.000,145,11104672,125285,0,1748206089,13852.177669880002,53.90674098000454,53024.42698656 2025-05-25,20:48:11.000,145,11104691,124965,0,1748206090,13852.292187149993,54.019527060001565,53024.49685776 2025-05-25,20:48:12.000,145,11104688,125085,0,1748206091,13852.379759179988,53.99837967000349,53024.489870640005 2025-05-25,20:48:13.000,145,11104646,124925,0,1748206092,13852.433649659994,54.06182183999772,53024.48288352001 2025-05-25,20:48:14.000,145,11104642,125205,0,1748206093,13852.480803829989,54.05477270999836,53024.56672896 2025-05-25,20:48:15.000,145,11104694,125205,0,1748206094,13852.54143061999,53.98428141000477,53024.50384488 2025-05-25,20:48:16.000,145,11104696,125245,0,1748206095,13852.534694309994,53.93493750000198,53024.608651680006 2025-05-25,20:48:17.000,145,11104674,125165,0,1748206096,13852.595321099994,53.90674098000454,53024.65057440001 2025-05-25,20:48:18.000,145,11104720,125285,0,1748206097,13852.548166929999,53.88559358999919,53024.68551 2025-05-25,20:48:19.000,145,11104664,125285,0,1748206098,13852.548166929999,53.81510228999832,53024.65057440001 2025-05-25,20:48:20.000,145,11104724,124805,0,1748206099,13852.615530029994,53.75166012000409,53024.67153576 2025-05-25,20:48:21.000,145,11104667,125325,0,1748206100,13852.575112169994,53.730512729998736,53024.69249712 2025-05-25,20:48:22.000,145,11104661,125285,0,1748206101,13852.575112169994,53.64592316999915,53024.73441984 2025-05-25,20:48:23.000,145,11104665,125245,0,1748206102,13852.548166929999,53.58248099999764,53024.72743272001 2025-05-25,20:48:24.000,145,11104682,125325,0,1748206103,13852.521221689989,53.49789143999806,53024.74839408001 2025-05-25,20:48:25.000,145,11104711,125205,0,1748206104,13852.514485379994,53.434449270003824,53024.776342560006 2025-05-25,20:48:26.000,145,11104710,125005,0,1748206105,13852.608793719999,53.321663189999526,53024.79730392001 2025-05-25,20:48:27.000,145,11104681,125365,0,1748206106,13852.595321099994,53.18772972000443,53024.776342560006 2025-05-25,20:48:28.000,145,11104665,124845,0,1748206107,13852.554903239994,53.06084538000141,53024.79730392001 2025-05-25,20:48:29.000,145,11104671,124405,0,1748206108,13852.588584789999,52.90576452000096,53024.80429104 2025-05-25,20:48:30.000,145,11104706,124205,0,1748206109,13852.595321099994,52.750683660000504,53024.755381200004 2025-05-25,20:48:31.000,145,11104693,124005,0,1748206110,13852.608793719999,52.61675018999813,53024.80429104 2025-05-25,20:48:32.000,145,11104621,123645,0,1748206111,13852.534694309994,52.36298150999937,53024.720445599996 2025-05-25,20:48:33.000,145,11104664,123365,0,1748206112,13852.575112169994,52.20085151999956,53024.74839408001 2025-05-25,20:48:34.000,145,11104691,123365,0,1748206113,13852.575112169994,52.02462327000103,53024.7903168 2025-05-25,20:48:35.000,145,11104685,123725,0,1748206114,13852.534694309994,51.79905110999971,53024.755381200004 2025-05-25,20:48:36.000,145,11104678,123805,0,1748206115,13852.548166929999,51.58757721000438,53024.72743272001 2025-05-25,20:48:37.000,145,11104650,124485,0,1748206116,13852.501012759989,51.41134895999858,53024.71345848 2025-05-25,20:48:38.000,145,11104686,124605,0,1748206117,13852.467331209999,51.256268099998124,53024.720445599996 2025-05-25,20:48:39.000,145,11104703,124365,0,1748206118,13852.487540139999,51.08708897999895,53024.67153576 2025-05-25,20:48:40.000,145,11104641,124445,0,1748206119,13852.521221689989,50.91790985999978,53024.69249712 2025-05-25,20:48:41.000,145,11104700,124525,0,1748206120,13852.487540139999,50.81217291000212,53024.66454864 2025-05-25,20:48:42.000,145,11104674,124765,0,1748206121,13852.54143061999,50.671190310000384,53024.657561520005 2025-05-25,20:48:43.000,145,11104651,124645,0,1748206122,13852.54143061999,50.614797269998235,53024.63660016 2025-05-25,20:48:44.000,145,11104669,124885,0,1748206123,13852.514485379994,50.49496206000185,53024.6156388 2025-05-25,20:48:45.000,145,11104669,125125,0,1748206124,13852.548166929999,50.41742163000163,53024.50384488 2025-05-25,20:48:46.000,145,11104642,124925,0,1748206125,13852.554903239994,50.39627424000355,53024.51781912 2025-05-25,20:48:47.000,145,11104681,124965,0,1748206126,13852.575112169994,50.36807771999884,53024.4758964 2025-05-25,20:48:48.000,145,11104663,124405,0,1748206127,13852.575112169994,50.32578294000268,53024.4758964 2025-05-25,20:48:49.000,145,11104631,124005,0,1748206128,13852.60205740999,50.375126849998196,53024.4758964 2025-05-25,20:48:50.000,145,11104706,123525,0,1748206129,13852.66942051,50.41037250000227,53024.41301232001 2025-05-25,20:48:51.000,145,11104694,123325,0,1748206130,13852.72331098999,50.438569019999704,53024.36410248001 2025-05-25,20:48:52.000,145,11104642,123285,0,1748206131,13852.756992539995,50.487912930002494,53024.336154 2025-05-25,20:48:53.000,145,11104660,123445,0,1748206132,13852.81088302,50.53020770999865,53024.35711536 2025-05-25,20:48:54.000,145,11104643,123365,0,1748206133,13852.90519135999,50.600699009999516,53024.3012184 2025-05-25,20:48:55.000,145,11104647,123965,0,1748206134,13852.959081839996,50.600699009999516,53024.30820552 2025-05-25,20:48:56.000,145,11104638,124285,0,1748206135,13852.98602707999,50.657092050001665,53024.28724416 2025-05-25,20:48:57.000,145,11104665,124485,0,1748206136,13853.05339018,50.63594466000359,53024.252308560004 2025-05-25,20:48:58.000,145,11104665,124765,0,1748206137,13853.087071729991,50.62889553000423,53024.217372959996 2025-05-25,20:48:59.000,145,11104612,124565,0,1748206138,13853.140962209996,50.713485090003815,53024.217372959996 2025-05-25,20:49:00.000,145,11104649,124525,0,1748206139,13853.201588999997,50.73463248000189,53024.19641160001 2025-05-25,20:49:01.000,145,11104692,124605,0,1748206140,13853.194852690001,50.713485090003815,53024.19641160001 2025-05-25,20:49:02.000,145,11104715,124125,0,1748206141,13853.302633649997,50.72758335000253,53024.24532144001 2025-05-25,20:49:03.000,145,11104703,124485,0,1748206142,13853.376733060002,50.69233769999846,53024.18942448 2025-05-25,20:49:04.000,145,11104691,124125,0,1748206143,13853.417150920002,50.73463248000189,53024.21038584 2025-05-25,20:49:05.000,145,11104653,123925,0,1748206144,13853.457568780002,50.720534220003174,53024.18243736 2025-05-25,20:49:06.000,145,11104668,123925,0,1748206145,13853.484514019998,50.671190310000384,53024.18243736 2025-05-25,20:49:07.000,145,11104626,123765,0,1748206146,13853.491250329993,50.62889553000423,53024.13352752 2025-05-25,20:49:08.000,145,11104700,123844,0,1748206147,13853.558613429988,50.57955162000144,53024.19641160001 2025-05-25,20:49:09.000,145,11104642,123645,0,1748206148,13853.578822359988,50.56545336000272,53024.11256616 2025-05-25,20:49:10.000,145,11104664,123685,0,1748206149,13853.619240219989,50.53725683999801,53024.16846312 2025-05-25,20:49:11.000,145,11104695,123325,0,1748206150,13853.639449149989,50.480863800003135,53024.11955328 2025-05-25,20:49:12.000,145,11104712,123285,0,1748206151,13853.652921769994,50.480863800003135,53024.084617680004 2025-05-25,20:49:13.000,145,11104615,123365,0,1748206152,13853.686603319999,50.45266727999842,53024.035707840005 2025-05-25,20:49:14.000,145,11104660,123165,0,1748206153,13853.713548559994,50.45266727999842,53024.00775936001 2025-05-25,20:49:15.000,145,11104720,123485,0,1748206154,13853.747230109999,50.45266727999842,53023.99378512 2025-05-25,20:49:16.000,145,11104636,123525,0,1748206155,13853.82132951999,50.44561814999906,53024.035707840005 2025-05-25,20:49:17.000,145,11104681,123565,0,1748206156,13853.82806583,50.46676554000442,53024.049682079996 2025-05-25,20:49:18.000,145,11104676,123805,0,1748206157,13853.84827476,50.45266727999842,53023.96583664 2025-05-25,20:49:19.000,145,11104615,123885,0,1748206158,13853.88869262,50.487912930002494,53024.035707840005 2025-05-25,20:49:20.000,145,11104648,123765,0,1748206159,13853.92911048,50.51610944999993,53023.916926800004 2025-05-25,20:49:21.000,145,11104622,123685,0,1748206160,13853.956055719995,50.600699009999516,53023.9518624 2025-05-25,20:49:22.000,145,11104627,124325,0,1748206161,13853.98973727,50.63594466000359,53024.00077224 2025-05-25,20:49:23.000,145,11104659,124165,0,1748206162,13853.96952834,50.63594466000359,53023.937888160006 2025-05-25,20:49:24.000,145,11104695,124205,0,1748206163,13854.02341881999,50.76987812999869,53023.94487528 2025-05-25,20:49:25.000,145,11104669,124485,0,1748206164,13854.057100369995,50.74873074000061,53023.88897832001 2025-05-25,20:49:26.000,145,11104619,124445,0,1748206165,13854.036891439995,50.80512378000276,53023.90993968001 2025-05-25,20:49:27.000,145,11104633,124645,0,1748206166,13854.07057299,50.86856595000427,53023.9518624 2025-05-25,20:49:28.000,145,11104658,124285,0,1748206167,13854.14467239999,50.889713340002345,53023.88897832001 2025-05-25,20:49:29.000,145,11104670,124485,0,1748206168,13854.23224443,50.98840116000065,53023.986798000005 2025-05-25,20:49:30.000,145,11104707,124525,0,1748206169,13854.286134909991,51.016597679998085,53023.96583664 2025-05-25,20:49:31.000,145,11104642,124685,0,1748206170,13854.292871220001,51.058892460001516,53023.97282376 2025-05-25,20:49:32.000,145,11104698,124645,0,1748206171,13854.319816459996,51.10118723999767,53023.99378512 2025-05-25,20:49:33.000,145,11104713,124685,0,1748206172,13854.387179559992,51.072990720000234,53023.97981088001 2025-05-25,20:49:34.000,145,11104688,124645,0,1748206173,13854.407388489992,51.1434820200011,53024.0217336 2025-05-25,20:49:35.000,145,11104700,124965,0,1748206174,13854.474751590002,51.16462940999918,53024.01474648 2025-05-25,20:49:36.000,145,11104665,124645,0,1748206175,13854.501696829997,51.22807158000069,53024.00775936001 2025-05-25,20:49:37.000,145,11104697,124765,0,1748206176,13854.468015279992,51.16462940999918,53023.94487528 2025-05-25,20:49:38.000,145,11104686,124925,0,1748206177,13854.575796240002,51.31971026999963,53024.07064344 2025-05-25,20:49:39.000,145,11104629,125205,0,1748206178,13854.575796240002,51.354955920003704,53024.049682079996 2025-05-25,20:49:40.000,145,11104630,125565,0,1748206179,13854.528642069992,51.347906790004345,53024.0916048 2025-05-25,20:49:41.000,145,11104712,124605,0,1748206180,13854.562323619997,51.43249635000393,53024.11955328 2025-05-25,20:49:42.000,145,11104628,124525,0,1748206181,13854.575796240002,51.4888893899988,53024.12654040001 2025-05-25,20:49:43.000,145,11104631,124565,0,1748206182,13854.562323619997,51.5029876500048,53024.161476 2025-05-25,20:49:44.000,145,11104654,124765,0,1748206183,13854.575796240002,51.56642981999903,53024.0916048 2025-05-25,20:49:45.000,145,11104682,124645,0,1748206184,13854.548850999992,51.58757721000438,53024.09859192001 2025-05-25,20:49:46.000,145,11104681,125245,0,1748206185,13854.542114689997,51.643970249999256,53024.13352752 2025-05-25,20:49:47.000,145,11104663,125605,0,1748206186,13854.521905759997,51.68626503000269,53024.14750176001 2025-05-25,20:49:48.000,145,11104688,125165,0,1748206187,13854.528642069992,51.72855980999884,53024.14051464 2025-05-25,20:49:49.000,145,11104636,125405,0,1748206188,13854.542114689997,51.77790372000163,53024.18243736 2025-05-25,20:49:50.000,145,11104661,125045,0,1748206189,13854.562323619997,51.82019849999779,53024.24532144001 2025-05-25,20:49:51.000,145,11104639,125165,0,1748206190,13854.555587310002,51.91183719000401,53024.252308560004 2025-05-25,20:49:52.000,145,11104662,124925,0,1748206191,13854.575796240002,51.940033710001444,53024.24532144001 2025-05-25,20:49:53.000,145,11104648,125125,0,1748206192,13854.622950409997,51.97527935999824,53024.28025704 2025-05-25,20:49:54.000,145,11104683,125405,0,1748206193,13854.656631960002,52.03872152999975,53024.28724416 2025-05-25,20:49:55.000,145,11104673,124925,0,1748206194,13854.663368269998,52.07396718000382,53024.28025704 2025-05-25,20:49:56.000,145,11104629,125165,0,1748206195,13854.683577199998,52.13036021999869,53024.31519264001 2025-05-25,20:49:57.000,145,11104664,125165,0,1748206196,13854.710522439993,52.14445848000469,53024.41301232001 2025-05-25,20:49:58.000,145,11104647,124925,0,1748206197,13854.737467679988,52.165605870002764,53024.42698656 2025-05-25,20:49:59.000,145,11104673,125205,0,1748206198,13854.744203989998,52.20790064999892,53024.46890928 2025-05-25,20:50:00.000,145,11104654,125045,0,1748206199,13854.737467679988,52.151507610004046,53024.46192216001 2025-05-25,20:50:01.000,145,11104644,124685,0,1748206200,13854.750940299993,52.18675326000084,53024.46192216001 2025-05-25,20:50:02.000,145,11104656,125165,0,1748206201,13854.764412919998,52.21494977999828,53024.51781912 2025-05-25,20:50:03.000,145,11104632,124725,0,1748206202,13854.784621849998,52.151507610004046,53024.552754719996 2025-05-25,20:50:04.000,145,11104665,124165,0,1748206203,13854.798094469988,52.23609717000363,53024.608651680006 2025-05-25,20:50:05.000,145,11104694,124805,0,1748206204,13854.818303399989,52.22904804000427,53024.62262592 2025-05-25,20:50:06.000,145,11104699,124885,0,1748206205,13854.851984949993,52.18675326000084,53024.62961304001 2025-05-25,20:50:07.000,145,11104725,125005,0,1748206206,13854.804830779998,52.13740934999805,53024.68551 2025-05-25,20:50:08.000,145,11104640,125045,0,1748206207,13854.818303399989,52.116261959999974,53024.67153576 2025-05-25,20:50:09.000,145,11104656,125005,0,1748206208,13854.858721259989,52.0951145700019,53024.67153576 2025-05-25,20:50:10.000,145,11104658,124805,0,1748206209,13854.878930189989,52.04577065999911,53024.67153576 2025-05-25,20:50:11.000,145,11104691,124925,0,1748206210,13854.878930189989,52.07396718000382,53024.67153576 2025-05-25,20:50:12.000,145,11104713,124925,0,1748206211,13854.912611739994,52.08101631000318,53024.69249712 2025-05-25,20:50:13.000,145,11104684,124805,0,1748206212,13854.939556979989,52.08101631000318,53024.657561520005 2025-05-25,20:50:14.000,145,11104637,124725,0,1748206213,13854.966502219999,52.102163700001256,53024.68551 2025-05-25,20:50:15.000,145,11104664,124805,0,1748206214,13855.033865319994,52.0951145700019,53024.65057440001 2025-05-25,20:50:16.000,145,11104670,124805,0,1748206215,13855.027129009999,52.14445848000469,53024.58070320001 2025-05-25,20:50:17.000,145,11104704,124605,0,1748206216,13855.027129009999,52.20085151999956,53024.67153576 2025-05-25,20:50:18.000,145,11104621,124565,0,1748206217,13855.027129009999,52.26429369000107,53024.720445599996 2025-05-25,20:50:19.000,145,11104636,124885,0,1748206218,13855.08101948999,52.299539339997864,53024.720445599996 2025-05-25,20:50:20.000,145,11104710,124605,0,1748206219,13855.033865319994,52.32068673000322,53024.68551 2025-05-25,20:50:21.000,145,11104644,125005,0,1748206220,13855.04060162999,52.37707976999809,53024.72743272001 2025-05-25,20:50:22.000,145,11104670,124885,0,1748206221,13854.973238529994,52.391178030004085,53024.81127816 2025-05-25,20:50:23.000,145,11104648,124645,0,1748206222,13854.993447459994,52.44757106999896,53024.89512360001 2025-05-25,20:50:24.000,145,11104603,124645,0,1748206223,13854.892402809994,52.511013240000466,53024.91608496001 2025-05-25,20:50:25.000,145,11104643,124565,0,1748206224,13854.845248639998,52.54625889000454,53024.923072080004 2025-05-25,20:50:26.000,145,11104646,124845,0,1748206225,13854.764412919998,52.60970105999877,53024.96499480001 2025-05-25,20:50:27.000,145,11104648,124845,0,1748206226,13854.697049820003,52.65904497000156,53024.97896904 2025-05-25,20:50:28.000,145,11104629,124685,0,1748206227,13854.562323619997,52.65904497000156,53024.93704632001 2025-05-25,20:50:29.000,145,11104622,124805,0,1748206228,13854.434333730002,52.72248714000307,53025.03486600001 2025-05-25,20:50:30.000,145,11104692,124965,0,1748206229,13854.346761699991,52.76478191999922,53025.04884024 2025-05-25,20:50:31.000,145,11104701,124685,0,1748206230,13854.23224443,52.792978440003935,53025.03486600001 2025-05-25,20:50:32.000,145,11104658,124445,0,1748206231,13854.117727159995,52.83527322000009,53025.11871144 2025-05-25,20:50:33.000,145,11104663,124525,0,1748206232,13853.976264649995,52.84937147999881,53025.11871144 2025-05-25,20:50:34.000,145,11104657,124765,0,1748206233,13853.84827476,52.926911909999035,53025.18159552001 2025-05-25,20:50:35.000,145,11104639,124205,0,1748206234,13853.700075939989,52.983304950001184,53025.18159552001 2025-05-25,20:50:36.000,145,11104667,124605,0,1748206235,13853.639449149989,53.04674712000269,53025.21653112 2025-05-25,20:50:37.000,145,11104568,124525,0,1748206236,13853.524931879998,53.159533199999714,53025.20255688001 2025-05-25,20:50:38.000,145,11104674,124725,0,1748206237,13853.471041399993,53.17363145999843,53025.27242808001 2025-05-25,20:50:39.000,145,11104685,124565,0,1748206238,13853.369996749992,53.27936841000337,53025.279415200006 2025-05-25,20:50:40.000,145,11104654,124125,0,1748206239,13853.295897340002,53.385105360001035,53025.26544096 2025-05-25,20:50:41.000,145,11104671,124525,0,1748206240,13853.228534239992,53.434449270003824,53025.29338944 2025-05-25,20:50:42.000,145,11104732,124645,0,1748206241,13853.140962209996,53.52608796000277,53025.26544096 2025-05-25,20:50:43.000,145,11104663,124445,0,1748206242,13853.127489589991,53.617726650001714,53025.28640232 2025-05-25,20:50:44.000,145,11104636,124685,0,1748206243,13853.046653869991,53.66002142999787,53025.26544096 2025-05-25,20:50:45.000,145,11104691,124525,0,1748206244,13852.979290769996,53.75166012000409,53025.30037656001 2025-05-25,20:50:46.000,145,11104709,124805,0,1748206245,13852.88498242999,53.829200550004316,53025.25146672001 2025-05-25,20:50:47.000,145,11104691,124525,0,1748206246,13852.82435563999,53.88559358999919,53025.19556976 2025-05-25,20:50:48.000,145,11104660,124525,0,1748206247,13852.78393777999,53.9490357600007,53025.1746084 2025-05-25,20:50:49.000,145,11104674,124645,0,1748206248,13852.736783609995,54.026576190000924,53025.19556976 2025-05-25,20:50:50.000,145,11104656,124285,0,1748206249,13852.736783609995,54.10411662000115,53025.21653112 2025-05-25,20:50:51.000,145,11104697,124925,0,1748206250,13852.716574679995,54.15346053000394,53025.11871144 2025-05-25,20:50:52.000,145,11104677,124685,0,1748206251,13852.736783609995,54.202804439999454,53025.160634160005 2025-05-25,20:50:53.000,145,11104676,124645,0,1748206252,13852.72331098999,54.17460792000202,53025.12569856 2025-05-25,20:50:54.000,145,11104656,124445,0,1748206253,13852.7300473,54.188706180000736,53025.14665992 2025-05-25,20:50:55.000,145,11104712,124525,0,1748206254,13852.756992539995,54.16755879000266,53025.06281448001 2025-05-25,20:50:56.000,145,11104690,124445,0,1748206255,13852.797410399995,54.16755879000266,53025.041853120005 2025-05-25,20:50:57.000,145,11104676,124445,0,1748206256,13852.84456456999,54.12526400999923,53024.97198192 2025-05-25,20:50:58.000,145,11104678,124365,0,1748206257,13852.9321366,54.09706749000179,53024.95800768 2025-05-25,20:50:59.000,145,11104639,124445,0,1748206258,13852.96581814999,54.026576190000924,53024.923072080004 2025-05-25,20:51:00.000,145,11104666,124685,0,1748206259,13853.060126489996,53.95608489000006,53024.923072080004 2025-05-25,20:51:01.000,145,11104742,124525,0,1748206260,13853.167907449992,53.843298810003034,53024.825252400005 2025-05-25,20:51:02.000,145,11104689,124405,0,1748206261,13853.242006859997,53.730512729998736,53024.81826528001 2025-05-25,20:51:03.000,145,11104643,123685,0,1748206262,13853.295897340002,53.617726650001714,53024.73441984 2025-05-25,20:51:04.000,145,11104659,124445,0,1748206263,13853.349787819992,53.48379317999934,53024.71345848 2025-05-25,20:51:05.000,145,11104683,123725,0,1748206264,13853.450832469993,53.321663189999526,53024.62961304001 2025-05-25,20:51:06.000,145,11104655,124645,0,1748206265,13853.565349739998,53.145434940000996,53024.64358728 2025-05-25,20:51:07.000,145,11104679,124525,0,1748206266,13853.639449149989,53.00445233999926,53024.56672896 2025-05-25,20:51:08.000,145,11104644,124485,0,1748206267,13853.700075939989,52.82117496000137,53024.57371608 2025-05-25,20:51:09.000,145,11104641,124165,0,1748206268,13853.740493799989,52.70838888000435,53024.5457676 2025-05-25,20:51:10.000,145,11104690,124325,0,1748206269,13853.88195630999,52.54625889000454,53024.489870640005 2025-05-25,20:51:11.000,145,11104666,124165,0,1748206270,13853.90216523999,52.461669329997676,53024.48288352001 2025-05-25,20:51:12.000,145,11104696,124645,0,1748206271,13854.036891439995,52.391178030004085,53024.46192216001 2025-05-25,20:51:13.000,145,11104674,124285,0,1748206272,13854.11099085,52.31363760000386,53024.385063839996 2025-05-25,20:51:14.000,145,11104654,123605,0,1748206273,13854.178353949996,52.27839194999979,53024.385063839996 2025-05-25,20:51:15.000,145,11104626,124485,0,1748206274,13854.27266229,52.25019543000235,53024.371089600005 2025-05-25,20:51:16.000,145,11104643,124525,0,1748206275,13854.299607529996,52.23609717000363,53024.336154 2025-05-25,20:51:17.000,145,11104660,124285,0,1748206276,13854.366970629992,52.285441079999146,53024.322179760005 2025-05-25,20:51:18.000,145,11104683,124245,0,1748206277,13854.454542660002,52.32068673000322,53024.34314112001 2025-05-25,20:51:19.000,145,11104685,123685,0,1748206278,13854.508433139992,52.398227160003444,53024.35012824 2025-05-25,20:51:20.000,145,11104665,124245,0,1748206279,13854.555587310002,52.46871846000431,53024.3012184 2025-05-25,20:51:21.000,145,11104709,124485,0,1748206280,13854.602741479997,52.5392097599979,53024.35711536 2025-05-25,20:51:22.000,145,11104659,124125,0,1748206281,13854.676840890002,52.6519958400022,53024.35711536 2025-05-25,20:51:23.000,145,11104669,123685,0,1748206282,13854.710522439993,52.750683660000504,53024.31519264001 2025-05-25,20:51:24.000,145,11104666,123485,0,1748206283,13854.737467679988,52.84937147999881,53024.32916688 2025-05-25,20:51:25.000,145,11104671,123844,0,1748206284,13854.757676609988,52.91281365000032,53024.32916688 2025-05-25,20:51:26.000,145,11104659,123565,0,1748206285,13854.723995059998,53.032648860003974,53024.3012184 2025-05-25,20:51:27.000,145,11104686,123645,0,1748206286,13854.757676609988,53.1101892900042,53024.28025704 2025-05-25,20:51:28.000,145,11104644,123405,0,1748206287,13854.744203989998,53.17363145999843,53024.252308560004 2025-05-25,20:51:29.000,145,11104695,123325,0,1748206288,13854.676840890002,53.27231928000401,53024.29423128001 2025-05-25,20:51:30.000,145,11104708,123685,0,1748206289,13854.629686719993,53.29346667000209,53024.24532144001 2025-05-25,20:51:31.000,145,11104698,123765,0,1748206290,13854.589268859992,53.34985971000424,53024.2313472 2025-05-25,20:51:32.000,145,11104703,123565,0,1748206291,13854.555587310002,53.39920361999975,53024.18942448 2025-05-25,20:51:33.000,145,11104660,123645,0,1748206292,13854.508433139992,53.441498400003184,53024.21038584 2025-05-25,20:51:34.000,145,11104643,123365,0,1748206293,13854.454542660002,53.48379317999934,53024.24532144001 2025-05-25,20:51:35.000,145,11104665,123565,0,1748206294,13854.434333730002,53.46969492000062,53024.26628280001 2025-05-25,20:51:36.000,145,11104687,123405,0,1748206295,13854.360234319996,53.51198970000405,53024.322179760005 2025-05-25,20:51:37.000,145,11104688,123605,0,1748206296,13854.306343839991,53.51903883000341,53024.28724416 2025-05-25,20:51:38.000,145,11104673,123525,0,1748206297,13854.23224443,53.53313709000213,53024.31519264001 2025-05-25,20:51:39.000,145,11104650,123485,0,1748206298,13854.178353949996,53.46969492000062,53024.34314112001 2025-05-25,20:51:40.000,145,11104675,123605,0,1748206299,13854.137936089995,53.44854753000254,53024.34314112001 2025-05-25,20:51:41.000,145,11104681,123605,0,1748206300,13854.0099462,53.385105360001035,53024.3012184 2025-05-25,20:51:42.000,145,11104690,123445,0,1748206301,13853.895428929995,53.335761449998245,53024.2313472 2025-05-25,20:51:43.000,145,11104681,123645,0,1748206302,13853.82806583,53.25117188999866,53024.25929568 2025-05-25,20:51:44.000,145,11104699,123485,0,1748206303,13853.720284869989,53.18772972000443,53024.25929568 2025-05-25,20:51:45.000,145,11104649,123485,0,1748206304,13853.652921769994,53.08904189999885,53024.252308560004 2025-05-25,20:51:46.000,145,11104680,123725,0,1748206305,13853.511459259993,52.969206690002466,53024.217372959996 2025-05-25,20:51:47.000,145,11104675,123485,0,1748206306,13853.457568780002,52.88461713000288,53024.18243736 2025-05-25,20:51:48.000,145,11104688,123645,0,1748206307,13853.410414609993,52.792978440003935,53024.14750176001 2025-05-25,20:51:49.000,145,11104651,123685,0,1748206308,13853.390205679993,52.65904497000156,53024.12654040001 2025-05-25,20:51:50.000,145,11104691,123245,0,1748206309,13853.336315200002,52.49691498000175,53024.07763056001 2025-05-25,20:51:51.000,145,11104680,123565,0,1748206310,13853.316106270002,52.37707976999809,53024.01474648 2025-05-25,20:51:52.000,145,11104654,123645,0,1748206311,13853.309369959992,52.27134282000043,53023.937888160006 2025-05-25,20:51:53.000,145,11104680,123525,0,1748206312,13853.316106270002,52.12331108999933,53023.93090104001 2025-05-25,20:51:54.000,145,11104650,123765,0,1748206313,13853.322842579997,52.06691805000446,53023.94487528 2025-05-25,20:51:55.000,145,11104630,123525,0,1748206314,13853.302633649997,51.925935450002726,53023.81212000001 2025-05-25,20:51:56.000,145,11104710,123365,0,1748206315,13853.369996749992,51.81314936999843,53023.7771844 2025-05-25,20:51:57.000,145,11104639,123485,0,1748206316,13853.464305089998,51.72151067999948,53023.73526168 2025-05-25,20:51:58.000,145,11104721,123325,0,1748206317,13853.551877119993,51.707412420000765,53023.68635184 2025-05-25,20:51:59.000,145,11104666,123685,0,1748206318,13853.585558669998,51.67216677000397,53023.64442912001 2025-05-25,20:52:00.000,145,11104722,123485,0,1748206319,13853.666394389998,51.651019379998615,53023.66539048 2025-05-25,20:52:01.000,145,11104648,123245,0,1748206320,13853.700075939989,51.62282286000118,53023.64442912001 2025-05-25,20:52:02.000,145,11104673,123525,0,1748206321,13853.727021179999,51.62987199000054,53023.532635200005 2025-05-25,20:52:03.000,145,11104660,123365,0,1748206322,13853.78091165999,51.66511764000461,53023.55359656001 2025-05-25,20:52:04.000,145,11104643,123245,0,1748206323,13853.787647969999,51.68626503000269,53023.51866096 2025-05-25,20:52:05.000,145,11104642,123325,0,1748206324,13853.753966419994,51.749707200004195,53023.4976996 2025-05-25,20:52:06.000,145,11104613,123525,0,1748206325,13853.706812249999,51.77085459000227,53023.42084128 2025-05-25,20:52:07.000,145,11104639,123285,0,1748206326,13853.700075939989,51.8483950200025,53023.462764 2025-05-25,20:52:08.000,145,11104652,123325,0,1748206327,13853.639449149989,51.95413197000016,53023.38590568001 2025-05-25,20:52:09.000,145,11104653,123485,0,1748206328,13853.612503909993,51.989377620004234,53023.39987992 2025-05-25,20:52:10.000,145,11104667,123725,0,1748206329,13853.599031289988,52.03167240000039,53023.364944320005 2025-05-25,20:52:11.000,145,11104654,123445,0,1748206330,13853.565349739998,52.109212830000615,53023.3928928 2025-05-25,20:52:12.000,145,11104672,123365,0,1748206331,13853.538404499988,52.17970413000148,53023.38590568001 2025-05-25,20:52:13.000,145,11104611,123605,0,1748206332,13853.524931879998,52.21494977999828,53023.35795720001 2025-05-25,20:52:14.000,145,11104657,123405,0,1748206333,13853.484514019998,52.25019543000235,53023.316034480005 2025-05-25,20:52:15.000,145,11104643,123645,0,1748206334,13853.437359850002,52.299539339997864,53023.3230216 2025-05-25,20:52:16.000,145,11104702,123565,0,1748206335,13853.471041399993,52.327735860002576,53023.316034480005 2025-05-25,20:52:17.000,145,11104678,123325,0,1748206336,13853.457568780002,52.37003063999873,53023.28109888 2025-05-25,20:52:18.000,145,11104672,123365,0,1748206337,13853.477777710003,52.43347281000024,53023.2531504 2025-05-25,20:52:19.000,145,11104630,123565,0,1748206338,13853.437359850002,52.49691498000175,53023.21821480001 2025-05-25,20:52:20.000,145,11104681,123365,0,1748206339,13853.450832469993,52.49691498000175,53023.28808600001 2025-05-25,20:52:21.000,145,11104646,123165,0,1748206340,13853.471041399993,52.5533080200039,53023.246163280004 2025-05-25,20:52:22.000,145,11104712,123285,0,1748206341,13853.491250329993,52.560357150003256,53023.26013752001 2025-05-25,20:52:23.000,145,11104661,123405,0,1748206342,13853.504722949998,52.67314323000028,53023.27411176 2025-05-25,20:52:24.000,145,11104647,123325,0,1748206343,13853.565349739998,52.701339749997715,53023.316034480005 2025-05-25,20:52:25.000,145,11104609,123685,0,1748206344,13853.585558669998,52.792978440003935,53023.29507312 2025-05-25,20:52:26.000,145,11104647,123565,0,1748206345,13853.639449149989,52.82822409000073,53023.37193144 2025-05-25,20:52:27.000,145,11104661,123405,0,1748206346,13853.639449149989,52.8987153900016,53023.34398296 2025-05-25,20:52:28.000,145,11104683,123325,0,1748206347,13853.632712839993,52.99035408000054,53023.3230216 2025-05-25,20:52:29.000,145,11104610,123445,0,1748206348,13853.727021179999,53.032648860003974,53023.35795720001 2025-05-25,20:52:30.000,145,11104630,123285,0,1748206349,13853.76070272999,53.07494364000013,53023.35795720001 2025-05-25,20:52:31.000,145,11104659,123525,0,1748206350,13853.740493799989,53.13838581000164,53023.38590568001 2025-05-25,20:52:32.000,145,11104707,123885,0,1748206351,13853.78091165999,53.23002450000058,53023.37193144 2025-05-25,20:52:33.000,145,11104601,123525,0,1748206352,13853.787647969999,53.26527015000465,53023.3928928 2025-05-25,20:52:34.000,145,11104597,123485,0,1748206353,13853.753966419994,53.31461406000017,53023.38590568001 2025-05-25,20:52:35.000,145,11104636,123765,0,1748206354,13853.834802139994,53.30051580000145,53023.42084128 2025-05-25,20:52:36.000,145,11104666,123685,0,1748206355,13853.82806583,53.30051580000145,53023.40686704001 2025-05-25,20:52:37.000,145,11104688,123445,0,1748206356,13853.82132951999,53.28641754000273,53023.39987992 2025-05-25,20:52:38.000,145,11104639,123525,0,1748206357,13853.84827476,53.321663189999526,53023.38590568001 2025-05-25,20:52:39.000,145,11104665,123325,0,1748206358,13853.86848369,53.34281058000488,53023.44878976 2025-05-25,20:52:40.000,145,11104675,123485,0,1748206359,13853.915637859995,53.28641754000273,53023.42782840001 2025-05-25,20:52:41.000,145,11104666,123485,0,1748206360,13853.956055719995,53.25822101999802,53023.434815520006 2025-05-25,20:52:42.000,145,11104680,123685,0,1748206361,13853.956055719995,53.208877110002504,53023.42084128 2025-05-25,20:52:43.000,145,11104682,123445,0,1748206362,13853.98300095999,53.13133668000228,53023.45577688001 2025-05-25,20:52:44.000,145,11104628,123485,0,1748206363,13853.98973727,53.06084538000141,53023.39987992 2025-05-25,20:52:45.000,145,11104680,123325,0,1748206364,13854.03015513,53.01150146999862,53023.42782840001 2025-05-25,20:52:46.000,145,11104671,123605,0,1748206365,13854.04362774999,52.933961039998394,53023.42782840001 2025-05-25,20:52:47.000,145,11104695,123525,0,1748206366,13854.05036406,52.8634697400048,53023.462764 2025-05-25,20:52:48.000,145,11104632,123645,0,1748206367,13854.00320988999,52.77888017999794,53023.462764 2025-05-25,20:52:49.000,145,11104649,123325,0,1748206368,13853.98973727,52.687241489998996,53023.462764 2025-05-25,20:52:50.000,145,11104697,123445,0,1748206369,13853.96952834,52.58855367000069,53023.51167384 2025-05-25,20:52:51.000,145,11104645,123565,0,1748206370,13853.895428929995,52.50396411000111,53023.53962232 2025-05-25,20:52:52.000,145,11104714,123605,0,1748206371,13853.86848369,52.42642368000088,53023.5675708 2025-05-25,20:52:53.000,145,11104648,123485,0,1748206372,13853.747230109999,52.341834120001295,53023.53962232 2025-05-25,20:52:54.000,145,11104643,123485,0,1748206373,13853.619240219989,52.285441079999146,53023.532635200005 2025-05-25,20:52:55.000,145,11104704,123525,0,1748206374,13853.518195569988,52.17970413000148,53023.546609439996 2025-05-25,20:52:56.000,145,11104673,123325,0,1748206375,13853.444096159998,52.13036021999869,53023.581545040004 2025-05-25,20:52:57.000,145,11104644,123605,0,1748206376,13853.295897340002,52.04577065999911,53023.56058368 2025-05-25,20:52:58.000,145,11104673,123685,0,1748206377,13853.188116379992,52.03167240000039,53023.5675708 2025-05-25,20:52:59.000,145,11104676,123605,0,1748206378,13853.039917559996,51.96823022999888,53023.52564808001 2025-05-25,20:53:00.000,145,11104661,123245,0,1748206379,13852.938872909996,51.96118109999952,53023.602506400006 2025-05-25,20:53:01.000,145,11104727,123565,0,1748206380,13852.82435563999,51.96823022999888,53023.51167384 2025-05-25,20:53:02.000,145,11104689,123844,0,1748206381,13852.77046516,51.932984580002085,53023.581545040004 2025-05-25,20:53:03.000,145,11104696,123765,0,1748206382,13852.66942051,51.925935450002726,53023.581545040004 2025-05-25,20:53:04.000,145,11104683,123285,0,1748206383,13852.554903239994,51.940033710001444,53023.5675708 2025-05-25,20:53:05.000,145,11104635,123525,0,1748206384,13852.588584789999,51.91888632000337,53023.546609439996 2025-05-25,20:53:06.000,145,11104663,123685,0,1748206385,13852.426913349998,51.97527935999824,53023.61648064 2025-05-25,20:53:07.000,145,11104722,123325,0,1748206386,13852.386495489998,51.9470828400008,53023.5675708 2025-05-25,20:53:08.000,145,11104649,123245,0,1748206387,13852.339341319988,51.9470828400008,53023.57455792001 2025-05-25,20:53:09.000,145,11104592,123405,0,1748206388,13852.271978219993,51.989377620004234,53023.49071248 2025-05-25,20:53:10.000,145,11104664,123405,0,1748206389,13852.204615119997,51.99642675000359,53023.51167384 2025-05-25,20:53:11.000,145,11104645,123645,0,1748206390,13852.204615119997,52.00347588000295,53023.434815520006 2025-05-25,20:53:12.000,145,11104665,123685,0,1748206391,13852.197878810002,51.982328490004875,53023.434815520006 2025-05-25,20:53:13.000,145,11104637,123605,0,1748206392,13852.170933569992,52.01757414000167,53023.413854160004 2025-05-25,20:53:14.000,145,11104612,123525,0,1748206393,13852.123779399997,52.052819789998466,53023.44180264 2025-05-25,20:53:15.000,145,11104629,123565,0,1748206394,13852.143988329997,52.06691805000446,53023.42782840001 2025-05-25,20:53:16.000,145,11104613,123605,0,1748206395,13852.170933569992,52.06691805000446,53023.378918559996 2025-05-25,20:53:17.000,145,11104666,123844,0,1748206396,13852.150724639992,52.102163700001256,53023.39987992 2025-05-25,20:53:18.000,145,11104631,123805,0,1748206397,13852.197878810002,52.08806544000254,53023.35795720001 2025-05-25,20:53:19.000,145,11104622,123645,0,1748206398,13852.258505600003,52.12331108999933,53023.33000872 2025-05-25,20:53:20.000,145,11104626,123685,0,1748206399,13852.373022869993,52.116261959999974,53023.364944320005 2025-05-25,20:53:21.000,145,11104660,123565,0,1748206400,13852.447122279998,52.13036021999869,53023.27411176 2025-05-25,20:53:22.000,145,11104686,123565,0,1748206401,13852.514485379994,52.08806544000254,53023.28808600001 2025-05-25,20:53:23.000,145,11104623,123685,0,1748206402,13852.62900265,52.13036021999869,53023.29507312 2025-05-25,20:53:24.000,145,11104593,123485,0,1748206403,13852.66942051,52.13036021999869,53023.23218904 2025-05-25,20:53:25.000,145,11104653,123525,0,1748206404,13852.83109195,52.109212830000615,53023.27411176 2025-05-25,20:53:26.000,145,11104652,123485,0,1748206405,13852.90519135999,52.08806544000254,53023.30904736001 2025-05-25,20:53:27.000,145,11104652,123685,0,1748206406,13852.98602707999,52.07396718000382,53023.35097008 2025-05-25,20:53:28.000,145,11104655,123645,0,1748206407,13853.03318125,52.059868919997825,53023.34398296 2025-05-25,20:53:29.000,145,11104691,123645,0,1748206408,13853.073599110001,52.03167240000039,53023.364944320005 2025-05-25,20:53:30.000,145,11104630,123725,0,1748206409,13853.093808040001,51.99642675000359,53023.35097008 2025-05-25,20:53:31.000,145,11104621,123725,0,1748206410,13853.087071729991,51.97527935999824,53023.35097008 2025-05-25,20:53:32.000,145,11104675,123325,0,1748206411,13853.134225900001,51.925935450002726,53023.378918559996 2025-05-25,20:53:33.000,145,11104603,123685,0,1748206412,13853.080335419996,51.883640669999295,53023.40686704001 2025-05-25,20:53:34.000,145,11104664,123445,0,1748206413,13853.05339018,51.82724763000442,53023.378918559996 2025-05-25,20:53:35.000,145,11104676,123685,0,1748206414,13853.046653869991,51.78495285000099,53023.413854160004 2025-05-25,20:53:36.000,145,11104675,123685,0,1748206415,13852.98602707999,51.742658070004836,53023.39987992 2025-05-25,20:53:37.000,145,11104638,123885,0,1748206416,13852.96581814999,51.700363290001405,53023.413854160004 2025-05-25,20:53:38.000,145,11104637,123645,0,1748206417,13852.90519135999,51.693314160002046,53023.38590568001 2025-05-25,20:53:39.000,145,11104678,123844,0,1748206418,13852.797410399995,51.67216677000397,53023.40686704001 2025-05-25,20:53:40.000,145,11104691,123805,0,1748206419,13852.797410399995,51.66511764000461,53023.40686704001 2025-05-25,20:53:41.000,145,11104664,123685,0,1748206420,13852.75025623,51.67216677000397,53023.45577688001 2025-05-25,20:53:42.000,145,11104676,123645,0,1748206421,13852.716574679995,51.72855980999884,53023.413854160004 2025-05-25,20:53:43.000,145,11104647,123925,0,1748206422,13852.68962944,51.714461550000124,53023.434815520006 2025-05-25,20:53:44.000,145,11104653,123565,0,1748206423,13852.64921158,51.78495285000099,53023.51167384 2025-05-25,20:53:45.000,145,11104630,123485,0,1748206424,13852.58184847999,51.77085459000227,53023.46975112 2025-05-25,20:53:46.000,145,11104634,123725,0,1748206425,13852.58184847999,51.83429676000378,53023.42782840001 2025-05-25,20:53:47.000,145,11104608,124005,0,1748206426,13852.58184847999,51.876591539999936,53023.44878976 2025-05-25,20:53:48.000,145,11104594,123685,0,1748206427,13852.595321099994,51.91183719000401,53023.44180264 2025-05-25,20:53:49.000,145,11104602,123645,0,1748206428,13852.56163954999,51.9470828400008,53023.45577688001 2025-05-25,20:53:50.000,145,11104647,123485,0,1748206429,13852.534694309994,51.97527935999824,53023.44878976 2025-05-25,20:53:51.000,145,11104676,123685,0,1748206430,13852.480803829989,51.99642675000359,53023.434815520006 2025-05-25,20:53:52.000,145,11104641,123765,0,1748206431,13852.527957999999,52.02462327000103,53023.42782840001 2025-05-25,20:53:53.000,145,11104640,123765,0,1748206432,13852.521221689989,51.99642675000359,53023.37193144 2025-05-25,20:53:54.000,145,11104619,123645,0,1748206433,13852.440385969989,51.97527935999824,53023.35097008 2025-05-25,20:53:55.000,145,11104605,123685,0,1748206434,13852.460594899989,51.940033710001444,53023.35097008 2025-05-25,20:53:56.000,145,11104618,123605,0,1748206435,13852.426913349998,51.932984580002085,53023.29507312 2025-05-25,20:53:57.000,145,11104641,123805,0,1748206436,13852.399968109989,51.90478806000465,53023.30904736001 2025-05-25,20:53:58.000,145,11104629,123485,0,1748206437,13852.366286559998,51.876591539999936,53023.316034480005 2025-05-25,20:53:59.000,145,11104613,123725,0,1748206438,13852.386495489998,51.84134589000314,53023.316034480005 2025-05-25,20:54:00.000,145,11104632,123565,0,1748206439,13852.352813939993,51.81314936999843,53023.30206024 2025-05-25,20:54:01.000,145,11104653,123765,0,1748206440,13852.339341319988,51.749707200004195,53023.267124640006 2025-05-25,20:54:02.000,145,11104655,123844,0,1748206441,13852.386495489998,51.67216677000397,53023.23218904 2025-05-25,20:54:03.000,145,11104626,123645,0,1748206442,13852.373022869993,51.62282286000118,53023.1832792 2025-05-25,20:54:04.000,145,11104619,123685,0,1748206443,13852.373022869993,51.57347894999839,53023.16930496001 2025-05-25,20:54:05.000,145,11104674,123645,0,1748206444,13852.373022869993,51.531184170002234,53023.17629208 2025-05-25,20:54:06.000,145,11104660,123365,0,1748206445,13852.393231799993,51.4888893899988,53023.15533072 2025-05-25,20:54:07.000,145,11104633,123765,0,1748206446,13852.494276449994,51.40429982999922,53023.211227679996 2025-05-25,20:54:08.000,145,11104641,124005,0,1748206447,13852.548166929999,51.36905418000242,53023.13436936 2025-05-25,20:54:09.000,145,11104652,123645,0,1748206448,13852.66268419999,51.298562880001555,53023.17629208 2025-05-25,20:54:10.000,145,11104640,123725,0,1748206449,13852.7300473,51.19987506000325,53023.10642088 2025-05-25,20:54:11.000,145,11104628,123685,0,1748206450,13852.80414670999,51.108236370004306,53023.12738224 2025-05-25,20:54:12.000,145,11104632,123365,0,1748206451,13852.898455049995,51.016597679998085,53023.05052392001 2025-05-25,20:54:13.000,145,11104611,123605,0,1748206452,13852.979290769996,50.90381160000106,53023.03654968 2025-05-25,20:54:14.000,145,11104636,123605,0,1748206453,13853.107280659991,50.840369429999555,53023.00161408001 2025-05-25,20:54:15.000,145,11104600,123685,0,1748206454,13853.208325309992,50.650042920002306,53023.01558832 2025-05-25,20:54:16.000,145,11104667,123325,0,1748206455,13853.329578889992,50.53020770999865,53023.00161408001 2025-05-25,20:54:17.000,145,11104636,123725,0,1748206456,13853.444096159998,50.41037250000227,53023.043536799996 2025-05-25,20:54:18.000,145,11104620,123525,0,1748206457,13853.511459259993,50.2411933800031,53023.03654968 2025-05-25,20:54:19.000,145,11104644,123885,0,1748206458,13853.599031289988,50.12135816999944,53023.01558832 2025-05-25,20:54:20.000,145,11104637,123685,0,1748206459,13853.646185459998,49.973326439998345,53023.02257544001 2025-05-25,20:54:21.000,145,11104615,123965,0,1748206460,13853.693339629994,49.81119644999853,53023.0086012 2025-05-25,20:54:22.000,145,11104681,123725,0,1748206461,13853.666394389998,49.68431211000279,53023.01558832 2025-05-25,20:54:23.000,145,11104606,123685,0,1748206462,13853.720284869989,49.58562429000449,53023.029562560005 2025-05-25,20:54:24.000,145,11104636,123844,0,1748206463,13853.693339629994,49.5010347300049,53022.98763984 2025-05-25,20:54:25.000,145,11104668,123885,0,1748206464,13853.720284869989,49.40234690999932,53023.029562560005 2025-05-25,20:54:26.000,145,11104626,123765,0,1748206465,13853.666394389998,49.30365909000102,53023.0086012 2025-05-25,20:54:27.000,145,11104696,124005,0,1748206466,13853.625976529998,49.24021691999951,53022.99462696 2025-05-25,20:54:28.000,145,11104621,123645,0,1748206467,13853.572086049993,49.22611866000079,53022.95270424001 2025-05-25,20:54:29.000,145,11104602,123525,0,1748206468,13853.497986639988,49.24021691999951,53022.98763984 2025-05-25,20:54:30.000,145,11104674,123645,0,1748206469,13853.450832469993,49.25431517999823,53022.96667848 2025-05-25,20:54:31.000,145,11104653,123925,0,1748206470,13853.396941990002,49.2895608300023,53022.97366560001 2025-05-25,20:54:32.000,145,11104649,123685,0,1748206471,13853.262215789997,49.381199520001246,53022.85488456001 2025-05-25,20:54:33.000,145,11104611,123445,0,1748206472,13853.147698519992,49.430543430004036,53022.931742880006 2025-05-25,20:54:34.000,145,11104642,123525,0,1748206473,13853.05339018,49.571526029998495,53022.95270424001 2025-05-25,20:54:35.000,145,11104664,123765,0,1748206474,13852.979290769996,49.6349682,53022.931742880006 2025-05-25,20:54:36.000,145,11104630,123925,0,1748206475,13852.82435563999,49.76185254000302,53022.89680728 2025-05-25,20:54:37.000,145,11104657,123885,0,1748206476,13852.716574679995,49.88873687999876,53022.8688588 2025-05-25,20:54:38.000,145,11104617,123565,0,1748206477,13852.595321099994,50.00152296000306,53022.84789744 2025-05-25,20:54:39.000,145,11104650,123525,0,1748206478,13852.494276449994,50.12135816999944,53022.82693608 2025-05-25,20:54:40.000,145,11104651,123605,0,1748206479,13852.379759179988,50.255291640001815,53022.89680728 2025-05-25,20:54:41.000,145,11104582,123685,0,1748206480,13852.285450839998,50.41742163000163,53022.80597472001 2025-05-25,20:54:42.000,145,11104596,123965,0,1748206481,13852.150724639992,50.50906032000057,53022.71514216001 2025-05-25,20:54:43.000,145,11104567,123805,0,1748206482,13852.036207370002,50.671190310000384,53022.70116792 2025-05-25,20:54:44.000,145,11104626,123565,0,1748206483,13851.995789510001,50.76282899999933,53022.68020656 2025-05-25,20:54:45.000,145,11104632,123844,0,1748206484,13851.955371650001,50.90381160000106,53022.67321944 2025-05-25,20:54:46.000,145,11104614,123645,0,1748206485,13851.921690099996,50.98840116000065,53022.65225808 2025-05-25,20:54:47.000,145,11104599,123485,0,1748206486,13851.854327000001,51.058892460001516,53022.5544384 2025-05-25,20:54:48.000,145,11104619,123685,0,1748206487,13851.807172829991,51.13643289000174,53022.60334824 2025-05-25,20:54:49.000,145,11104578,123645,0,1748206488,13851.786963899991,51.19987506000325,53022.526489920005 2025-05-25,20:54:50.000,145,11104589,123405,0,1748206489,13851.840854379996,51.27036636000412,53022.46360584 2025-05-25,20:54:51.000,145,11104643,123645,0,1748206490,13851.861063309996,51.33380852999835,53022.45661872 2025-05-25,20:54:52.000,145,11104647,123645,0,1748206491,13851.908217479991,51.27741549000348,53022.526489920005 2025-05-25,20:54:53.000,145,11104567,123565,0,1748206492,13851.941899029996,51.291513750002196,53022.44963160001 2025-05-25,20:54:54.000,145,11104601,123805,0,1748206493,13851.975580580001,51.298562880001555,53022.40072176001 2025-05-25,20:54:55.000,145,11104628,123685,0,1748206494,13852.076625230002,51.26331723000476,53022.407708880004 2025-05-25,20:54:56.000,145,11104631,123525,0,1748206495,13852.150724639992,51.1787276699979,53022.40072176001 2025-05-25,20:54:57.000,145,11104619,123765,0,1748206496,13852.184406189997,51.15758027999982,53022.36578616 2025-05-25,20:54:58.000,145,11104610,123645,0,1748206497,13852.218087740002,51.058892460001516,53022.29591496 2025-05-25,20:54:59.000,145,11104613,123725,0,1748206498,13852.319132389988,50.97430290000193,53022.30290208001 2025-05-25,20:55:00.000,145,11104641,123765,0,1748206499,13852.386495489998,50.87561508000363,53022.31687632 2025-05-25,20:55:01.000,145,11104639,123685,0,1748206500,13852.393231799993,50.82627117000084,53022.29591496 2025-05-25,20:55:02.000,145,11104612,123725,0,1748206501,13852.467331209999,50.73463248000189,53022.3448248 2025-05-25,20:55:03.000,145,11104596,123925,0,1748206502,13852.460594899989,50.69938682999782,53022.3448248 2025-05-25,20:55:04.000,145,11104633,123645,0,1748206503,13852.453858589994,50.671190310000384,53022.36578616 2025-05-25,20:55:05.000,145,11104591,123325,0,1748206504,13852.420177039989,50.650042920002306,53022.358799040005 2025-05-25,20:55:06.000,145,11104651,123605,0,1748206505,13852.413440729993,50.62184640000487,53022.32386344 2025-05-25,20:55:07.000,145,11104646,123485,0,1748206506,13852.373022869993,50.671190310000384,53022.33085056001 2025-05-25,20:55:08.000,145,11104643,123645,0,1748206507,13852.346077629998,50.69233769999846,53022.33085056001 2025-05-25,20:55:09.000,145,11104633,123485,0,1748206508,13852.251769289993,50.74168161000125,53022.37976040001 2025-05-25,20:55:10.000,145,11104622,123645,0,1748206509,13852.204615119997,50.840369429999555,53022.428670240006 2025-05-25,20:55:11.000,145,11104600,123805,0,1748206510,13852.056416300002,50.93905724999786,53022.40072176001 2025-05-25,20:55:12.000,145,11104625,123685,0,1748206511,13851.941899029996,51.08708897999895,53022.44264448 2025-05-25,20:55:13.000,145,11104606,123645,0,1748206512,13851.81390914,51.15053115000046,53022.51251568 2025-05-25,20:55:14.000,145,11104644,123485,0,1748206513,13851.66571031999,51.31971026999963,53022.53347704 2025-05-25,20:55:15.000,145,11104604,123605,0,1748206514,13851.618556149995,51.43954548000329,53022.58238688 2025-05-25,20:55:16.000,145,11104648,123485,0,1748206515,13851.456884709994,51.6369211199999,53022.596361120006 2025-05-25,20:55:17.000,145,11104669,123485,0,1748206516,13851.369312679999,51.7356089399982,53022.61732248001 2025-05-25,20:55:18.000,145,11104635,123325,0,1748206517,13851.221113859989,51.890689799998654,53022.61732248001 2025-05-25,20:55:19.000,145,11104598,123605,0,1748206518,13851.180695999989,52.06691805000446,53022.68719368001 2025-05-25,20:55:20.000,145,11104670,123365,0,1748206519,13851.120069209988,52.23609717000363,53022.65225808 2025-05-25,20:55:21.000,145,11104652,123285,0,1748206520,13851.039233490003,52.334784990001936,53022.60334824 2025-05-25,20:55:22.000,145,11104639,123245,0,1748206521,13851.066178729998,52.46871846000431,53022.6243096 2025-05-25,20:55:23.000,145,11104613,123365,0,1748206522,13851.032497179993,52.64494671000284,53022.60334824 2025-05-25,20:55:24.000,145,11104614,123485,0,1748206523,13851.032497179993,52.785929310004576,53022.63828384001 2025-05-25,20:55:25.000,145,11104638,123525,0,1748206524,13851.072915039993,52.933961039998394,53022.63828384001 2025-05-25,20:55:26.000,145,11104678,123645,0,1748206525,13851.140278139988,53.01855059999798,53022.63828384001 2025-05-25,20:55:27.000,145,11104678,123765,0,1748206526,13851.214377549994,53.145434940000996,53022.63828384001 2025-05-25,20:55:28.000,145,11104629,124005,0,1748206527,13851.221113859989,53.13838581000164,53022.68719368001 2025-05-25,20:55:29.000,145,11104631,123805,0,1748206528,13851.268268029999,53.18772972000443,53022.71514216001 2025-05-25,20:55:30.000,145,11104659,123925,0,1748206529,13851.32215850999,53.23707362999994,53022.67321944 2025-05-25,20:55:31.000,145,11104653,123965,0,1748206530,13851.308685889999,53.25822101999802,53022.60334824 2025-05-25,20:55:32.000,145,11104664,123565,0,1748206531,13851.355840059994,53.2441227599993,53022.66623232001 2025-05-25,20:55:33.000,145,11104650,123965,0,1748206532,13851.40973054,53.201827980003145,53022.6243096 2025-05-25,20:55:34.000,145,11104597,124085,0,1748206533,13851.42993947,53.17363145999843,53022.70116792 2025-05-25,20:55:35.000,145,11104636,123965,0,1748206534,13851.44341208999,53.145434940000996,53022.764052000006 2025-05-25,20:55:36.000,145,11104617,124285,0,1748206535,13851.47035733,53.1101892900042,53022.80597472001 2025-05-25,20:55:37.000,145,11104625,124125,0,1748206536,13851.42993947,53.06084538000141,53022.81994896 2025-05-25,20:55:38.000,145,11104615,124405,0,1748206537,13851.436675779994,52.96215756000311,53022.83392320001 2025-05-25,20:55:39.000,145,11104600,124445,0,1748206538,13851.38278529999,52.94805930000439,53022.7989876 2025-05-25,20:55:40.000,145,11104608,124445,0,1748206539,13851.4501484,52.919862779999676,53022.85488456001 2025-05-25,20:55:41.000,145,11104640,124445,0,1748206540,13851.416466849994,52.87051887000416,53022.83392320001 2025-05-25,20:55:42.000,145,11104642,124565,0,1748206541,13851.42993947,52.84937147999881,53022.88982016 2025-05-25,20:55:43.000,145,11104630,124165,0,1748206542,13851.46362101999,52.84232234999945,53022.89680728 2025-05-25,20:55:44.000,145,11104633,124445,0,1748206543,13851.44341208999,52.792978440003935,53022.95969136 2025-05-25,20:55:45.000,145,11104608,124605,0,1748206544,13851.47035733,52.757732789999864,53022.931742880006 2025-05-25,20:55:46.000,145,11104610,124565,0,1748206545,13851.51077519,52.736585400001786,53022.97366560001 2025-05-25,20:55:47.000,145,11104623,124325,0,1748206546,13851.56466566999,52.750683660000504,53022.95270424001 2025-05-25,20:55:48.000,145,11104612,124725,0,1748206547,13851.6522377,52.694290619998355,53023.00161408001 2025-05-25,20:55:49.000,145,11104654,124805,0,1748206548,13851.6522377,52.687241489998996,53022.98763984 2025-05-25,20:55:50.000,145,11104683,124645,0,1748206549,13851.67244663,52.66609410000092,53022.99462696 2025-05-25,20:55:51.000,145,11104636,124445,0,1748206550,13851.739809729996,52.6519958400022,53022.95969136 2025-05-25,20:55:52.000,145,11104686,124645,0,1748206551,13851.73307342,52.63084845000412,53022.98763984 2025-05-25,20:55:53.000,145,11104649,124645,0,1748206552,13851.75328235,52.63789758000348,53023.043536799996 2025-05-25,20:55:54.000,145,11104628,124525,0,1748206553,13851.76675496999,52.63789758000348,53023.05751104 2025-05-25,20:55:55.000,145,11104672,124805,0,1748206554,13851.760018659996,52.60970105999877,53023.099433760006 2025-05-25,20:55:56.000,145,11104647,124205,0,1748206555,13851.760018659996,52.60970105999877,53023.08545952 2025-05-25,20:55:57.000,145,11104634,124725,0,1748206556,13851.71286449,52.58855367000069,53023.15533072 2025-05-25,20:55:58.000,145,11104609,124645,0,1748206557,13851.68591924999,52.61675018999813,53023.13436936 2025-05-25,20:55:59.000,145,11104602,124645,0,1748206558,13851.638765079995,52.65904497000156,53023.16930496001 2025-05-25,20:56:00.000,145,11104651,124605,0,1748206559,13851.59161091,52.701339749997715,53023.19026632001 2025-05-25,20:56:01.000,145,11104620,124325,0,1748206560,13851.537720429995,52.72953627000243,53023.20424056 2025-05-25,20:56:02.000,145,11104658,124445,0,1748206561,13851.477093639995,52.82117496000137,53023.211227679996 2025-05-25,20:56:03.000,145,11104667,124525,0,1748206562,13851.44341208999,52.91281365000032,53023.20424056 2025-05-25,20:56:04.000,145,11104590,124645,0,1748206563,13851.389521609999,52.9974032099999,53023.26013752001 2025-05-25,20:56:05.000,145,11104679,124485,0,1748206564,13851.32215850999,53.096091029998206,53023.27411176 2025-05-25,20:56:06.000,145,11104640,124445,0,1748206565,13851.295213269994,53.194778850003786,53023.26013752001 2025-05-25,20:56:07.000,145,11104611,124405,0,1748206566,13851.288476959999,53.3569088400036,53023.3230216 2025-05-25,20:56:08.000,145,11104632,124285,0,1748206567,13851.221113859989,53.46264579000126,53023.378918559996 2025-05-25,20:56:09.000,145,11104619,124285,0,1748206568,13851.180695999989,53.58248099999764,53023.35097008 2025-05-25,20:56:10.000,145,11104614,124645,0,1748206569,13851.160487069988,53.71641447000002,53023.40686704001 2025-05-25,20:56:11.000,145,11104630,124125,0,1748206570,13851.126805519998,53.8010040299996,53023.44878976 2025-05-25,20:56:12.000,145,11104645,124005,0,1748206571,13851.099860279988,53.89264271999855,53023.44878976 2025-05-25,20:56:13.000,145,11104592,124205,0,1748206572,13851.113332899993,53.963134019999416,53023.4976996 2025-05-25,20:56:14.000,145,11104620,124525,0,1748206573,13851.086387659998,54.09001836000243,53023.44878976 2025-05-25,20:56:15.000,145,11104626,124325,0,1748206574,13851.059442420003,54.09706749000179,53023.38590568001 2025-05-25,20:56:16.000,145,11104616,124085,0,1748206575,13851.099860279988,54.1605096600033,53023.3928928 2025-05-25,20:56:17.000,145,11104614,123965,0,1748206576,13851.099860279988,54.11821487999987,53023.42084128 2025-05-25,20:56:18.000,145,11104592,124125,0,1748206577,13851.133541829993,54.195755310000095,53023.434815520006 2025-05-25,20:56:19.000,145,11104651,123965,0,1748206578,13851.106596589998,54.21690269999817,53023.39987992 2025-05-25,20:56:20.000,145,11104638,124325,0,1748206579,13851.187432309998,54.16755879000266,53023.42782840001 2025-05-25,20:56:21.000,145,11104586,123805,0,1748206580,13851.261531719989,54.139362269997946,53023.44180264 2025-05-25,20:56:22.000,145,11104645,124485,0,1748206581,13851.275004339994,54.09001836000243,53023.483725360005 2025-05-25,20:56:23.000,145,11104666,124285,0,1748206582,13851.355840059994,54.047723579999,53023.546609439996 2025-05-25,20:56:24.000,145,11104582,124325,0,1748206583,13851.4501484,53.970183149998775,53023.51866096 2025-05-25,20:56:25.000,145,11104702,124285,0,1748206584,13851.53098412,53.9137901100039,53023.546609439996 2025-05-25,20:56:26.000,145,11104660,124285,0,1748206585,13851.61181984,53.85034794000239,53023.57455792001 2025-05-25,20:56:27.000,145,11104625,124365,0,1748206586,13851.72633710999,53.75870925000345,53023.52564808001 2025-05-25,20:56:28.000,145,11104628,123965,0,1748206587,13851.800436519996,53.68821795000258,53023.483725360005 2025-05-25,20:56:29.000,145,11104644,124405,0,1748206588,13851.941899029996,53.58248099999764,53023.49071248 2025-05-25,20:56:30.000,145,11104682,124285,0,1748206589,13852.063152609997,53.49789143999806,53023.50468672001 2025-05-25,20:56:31.000,145,11104646,124245,0,1748206590,13852.170933569992,53.39920361999975,53023.55359656001 2025-05-25,20:56:32.000,145,11104642,123965,0,1748206591,13852.319132389988,53.31461406000017,53023.637442 2025-05-25,20:56:33.000,145,11104674,124085,0,1748206592,13852.366286559998,53.208877110002504,53023.56058368 2025-05-25,20:56:34.000,145,11104628,123965,0,1748206593,13852.480803829989,53.16658232999907,53023.59551928001 2025-05-25,20:56:35.000,145,11104681,123844,0,1748206594,13852.595321099994,53.08199276999949,53023.57455792001 2025-05-25,20:56:36.000,145,11104643,124005,0,1748206595,13852.66942051,53.06084538000141,53023.55359656001 2025-05-25,20:56:37.000,145,11104567,124205,0,1748206596,13852.76372884999,53.06789451000077,53023.56058368 2025-05-25,20:56:38.000,145,11104624,124045,0,1748206597,13852.85130088,52.976255820001825,53023.53962232 2025-05-25,20:56:39.000,145,11104630,123885,0,1748206598,13852.92540028999,52.983304950001184,53023.50468672001 2025-05-25,20:56:40.000,145,11104619,124205,0,1748206599,13852.95234553,52.99035408000054,53023.57455792001 2025-05-25,20:56:41.000,145,11104605,124045,0,1748206600,13852.97255446,53.03969799000333,53023.59551928001 2025-05-25,20:56:42.000,145,11104613,124325,0,1748206601,13852.999499699996,53.06084538000141,53023.60949352 2025-05-25,20:56:43.000,145,11104627,124125,0,1748206602,13853.039917559996,53.1101892900042,53023.53962232 2025-05-25,20:56:44.000,145,11104626,124325,0,1748206603,13853.019708629996,53.13838581000164,53023.51866096 2025-05-25,20:56:45.000,145,11104624,123925,0,1748206604,13853.05339018,53.17363145999843,53023.52564808001 2025-05-25,20:56:46.000,145,11104622,124045,0,1748206605,13853.05339018,53.23707362999994,53023.637442 2025-05-25,20:56:47.000,145,11104609,123885,0,1748206606,13853.087071729991,53.2441227599993,53023.58853216 2025-05-25,20:56:48.000,145,11104598,123805,0,1748206607,13853.05339018,53.30051580000145,53023.56058368 2025-05-25,20:56:49.000,145,11104629,123805,0,1748206608,13853.03318125,53.3569088400036,53023.581545040004 2025-05-25,20:56:50.000,145,11104620,123765,0,1748206609,13853.019708629996,53.385105360001035,53023.62346776001 2025-05-25,20:56:51.000,145,11104645,123725,0,1748206610,13853.060126489996,53.41330187999847,53023.61648064 2025-05-25,20:56:52.000,145,11104661,124165,0,1748206611,13853.026444939991,53.427400140004465,53023.67237760001 2025-05-25,20:56:53.000,145,11104694,123885,0,1748206612,13852.999499699996,53.441498400003184,53023.59551928001 2025-05-25,20:56:54.000,145,11104576,123805,0,1748206613,13853.01297232,53.46264579000126,53023.60949352 2025-05-25,20:56:55.000,145,11104637,123965,0,1748206614,13853.006236009991,53.44854753000254,53023.581545040004 2025-05-25,20:56:56.000,145,11104660,123805,0,1748206615,13853.03318125,53.427400140004465,53023.58853216 2025-05-25,20:56:57.000,145,11104648,123965,0,1748206616,13853.093808040001,53.41330187999847,53023.64442912001 2025-05-25,20:56:58.000,145,11104696,124205,0,1748206617,13853.134225900001,53.385105360001035,53023.67237760001 2025-05-25,20:56:59.000,145,11104613,123844,0,1748206618,13853.215061620002,53.36395797000296,53023.67936472 2025-05-25,20:57:00.000,145,11104649,123725,0,1748206619,13853.268952099992,53.34281058000488,53023.64442912001 2025-05-25,20:57:01.000,145,11104657,123965,0,1748206620,13853.369996749992,53.28641754000273,53023.58853216 2025-05-25,20:57:02.000,145,11104640,123885,0,1748206621,13853.457568780002,53.30756493000081,53023.64442912001 2025-05-25,20:57:03.000,145,11104637,123765,0,1748206622,13853.531668189993,53.31461406000017,53023.62346776001 2025-05-25,20:57:04.000,145,11104624,124165,0,1748206623,13853.619240219989,53.29346667000209,53023.56058368 2025-05-25,20:57:05.000,145,11104630,123805,0,1748206624,13853.700075939989,53.321663189999526,53023.57455792001 2025-05-25,20:57:06.000,145,11104643,124045,0,1748206625,13853.80112058999,53.31461406000017,53023.58853216 2025-05-25,20:57:07.000,145,11104625,123805,0,1748206626,13853.86848369,53.321663189999526,53023.60949352 2025-05-25,20:57:08.000,145,11104649,123885,0,1748206627,13853.92237416999,53.335761449998245,53023.62346776001 2025-05-25,20:57:09.000,145,11104637,123885,0,1748206628,13854.057100369995,53.371007100002316,53023.62346776001 2025-05-25,20:57:10.000,145,11104604,123565,0,1748206629,13854.12446346999,53.3569088400036,53023.67237760001 2025-05-25,20:57:11.000,145,11104598,123844,0,1748206630,13854.18509025999,53.321663189999526,53023.637442 2025-05-25,20:57:12.000,145,11104632,123725,0,1748206631,13854.218771809996,53.28641754000273,53023.65840336 2025-05-25,20:57:13.000,145,11104609,123725,0,1748206632,13854.286134909991,53.25117188999866,53023.66539048 2025-05-25,20:57:14.000,145,11104660,123645,0,1748206633,13854.346761699991,53.21592624000186,53023.63045488 2025-05-25,20:57:15.000,145,11104582,123885,0,1748206634,13854.387179559992,53.152484070000355,53023.7073132 2025-05-25,20:57:16.000,145,11104651,124045,0,1748206635,13854.414124800001,53.05379625000205,53023.714300319996 2025-05-25,20:57:17.000,145,11104688,123605,0,1748206636,13854.427597419992,52.94101016999775,53023.714300319996 2025-05-25,20:57:18.000,145,11104641,123844,0,1748206637,13854.481487899997,52.8634697400048,53023.73526168 2025-05-25,20:57:19.000,145,11104596,124085,0,1748206638,13854.488224209992,52.72248714000307,53023.75622304 2025-05-25,20:57:20.000,145,11104648,123485,0,1748206639,13854.474751590002,52.58855367000069,53023.76321016001 2025-05-25,20:57:21.000,145,11104591,123844,0,1748206640,13854.468015279992,52.518062369999825,53023.770197280006 2025-05-25,20:57:22.000,145,11104626,123725,0,1748206641,13854.454542660002,52.43347281000024,53023.83308136 2025-05-25,20:57:23.000,145,11104654,123965,0,1748206642,13854.454542660002,52.37003063999873,53023.87500408 2025-05-25,20:57:24.000,145,11104623,123565,0,1748206643,13854.474751590002,52.299539339997864,53023.881991199996 2025-05-25,20:57:25.000,145,11104669,123685,0,1748206644,13854.474751590002,52.25724456000171,53023.937888160006 2025-05-25,20:57:26.000,145,11104594,123725,0,1748206645,13854.461278969997,52.25724456000171,53023.9518624 2025-05-25,20:57:27.000,145,11104628,123605,0,1748206646,13854.481487899997,52.292490209998505,53023.93090104001 2025-05-25,20:57:28.000,145,11104636,123965,0,1748206647,13854.521905759997,52.285441079999146,53023.95884952001 2025-05-25,20:57:29.000,145,11104618,123844,0,1748206648,13854.569059929992,52.334784990001936,53024.00077224 2025-05-25,20:57:30.000,145,11104640,123765,0,1748206649,13854.575796240002,52.41937455000152,53024.00077224 2025-05-25,20:57:31.000,145,11104590,123605,0,1748206650,13854.596005170002,52.518062369999825,53024.02872072001 2025-05-25,20:57:32.000,145,11104593,123685,0,1748206651,13854.649895649993,52.60970105999877,53024.02872072001 2025-05-25,20:57:33.000,145,11104664,123885,0,1748206652,13854.629686719993,52.67314323000028,53024.02872072001 2025-05-25,20:57:34.000,145,11104547,123485,0,1748206653,13854.676840890002,52.750683660000504,53024.07064344 2025-05-25,20:57:35.000,145,11104630,123485,0,1748206654,13854.750940299993,52.800027570003294,53024.14051464 2025-05-25,20:57:36.000,145,11104600,123844,0,1748206655,13854.737467679988,52.87756800000352,53024.14750176001 2025-05-25,20:57:37.000,145,11104592,124005,0,1748206656,13854.777885539988,52.89166626000224,53024.161476 2025-05-25,20:57:38.000,145,11104608,123765,0,1748206657,13854.791358159993,52.90576452000096,53024.18243736 2025-05-25,20:57:39.000,145,11104594,123565,0,1748206658,13854.818303399989,52.88461713000288,53024.23833432 2025-05-25,20:57:40.000,145,11104591,123725,0,1748206659,13854.764412919998,52.83527322000009,53024.217372959996 2025-05-25,20:57:41.000,145,11104640,123525,0,1748206660,13854.717258749988,52.800027570003294,53024.26628280001 2025-05-25,20:57:42.000,145,11104649,123645,0,1748206661,13854.636423030002,52.70838888000435,53024.252308560004 2025-05-25,20:57:43.000,145,11104606,123805,0,1748206662,13854.602741479997,52.6519958400022,53024.252308560004 2025-05-25,20:57:44.000,145,11104563,123325,0,1748206663,13854.548850999992,52.574455410001974,53024.252308560004 2025-05-25,20:57:45.000,145,11104612,123405,0,1748206664,13854.481487899997,52.461669329997676,53024.252308560004 2025-05-25,20:57:46.000,145,11104650,123525,0,1748206665,13854.380443249996,52.384128900004725,53024.25929568 2025-05-25,20:57:47.000,145,11104669,123725,0,1748206666,13854.306343839991,52.22904804000427,53024.28724416 2025-05-25,20:57:48.000,145,11104662,123485,0,1748206667,13854.2120355,52.12331108999933,53024.26628280001 2025-05-25,20:57:49.000,145,11104602,123325,0,1748206668,13854.16488132999,52.07396718000382,53024.31519264001 2025-05-25,20:57:50.000,145,11104682,123485,0,1748206669,13854.05036406,52.01052501000231,53024.28025704 2025-05-25,20:57:51.000,145,11104642,123485,0,1748206670,13853.96279202999,51.95413197000016,53024.2313472 2025-05-25,20:57:52.000,145,11104661,123285,0,1748206671,13853.94258309999,51.940033710001444,53024.28724416 2025-05-25,20:57:53.000,145,11104638,123445,0,1748206672,13853.88869262,51.96118109999952,53024.3012184 2025-05-25,20:57:54.000,145,11104597,123405,0,1748206673,13853.84827476,52.03872152999975,53024.252308560004 2025-05-25,20:57:55.000,145,11104616,123485,0,1748206674,13853.834802139994,52.052819789998466,53024.24532144001 2025-05-25,20:57:56.000,145,11104658,123565,0,1748206675,13853.855011069994,52.13740934999805,53024.273269920006 2025-05-25,20:57:57.000,145,11104665,123285,0,1748206676,13853.855011069994,52.17970413000148,53024.22436008001 2025-05-25,20:57:58.000,145,11104586,123405,0,1748206677,13853.90890155,52.27839194999979,53024.273269920006 2025-05-25,20:57:59.000,145,11104634,123325,0,1748206678,13853.98300095999,52.37003063999873,53024.23833432 2025-05-25,20:58:00.000,145,11104633,123525,0,1748206679,13854.0099462,52.461669329997676,53024.21038584 2025-05-25,20:58:01.000,145,11104590,123485,0,1748206680,13854.08404560999,52.525111499999184,53024.217372959996 2025-05-25,20:58:02.000,145,11104614,123645,0,1748206681,13854.13119978,52.567406280002615,53024.18942448 2025-05-25,20:58:03.000,145,11104600,123645,0,1748206682,13854.245717049991,52.65904497000156,53024.217372959996 2025-05-25,20:58:04.000,145,11104653,123405,0,1748206683,13854.292871220001,52.687241489998996,53024.18942448 2025-05-25,20:58:05.000,145,11104668,123405,0,1748206684,13854.360234319996,52.743634530001145,53024.23833432 2025-05-25,20:58:06.000,145,11104648,123365,0,1748206685,13854.461278969997,52.77888017999794,53024.23833432 2025-05-25,20:58:07.000,145,11104644,123325,0,1748206686,13854.494960520002,52.77888017999794,53024.22436008001 2025-05-25,20:58:08.000,145,11104655,123725,0,1748206687,13854.582532549997,52.82117496000137,53024.24532144001 2025-05-25,20:58:09.000,145,11104572,123525,0,1748206688,13854.596005170002,52.84232234999945,53024.3012184 2025-05-25,20:58:10.000,145,11104606,123365,0,1748206689,13854.636423030002,52.84232234999945,53024.34314112001 2025-05-25,20:58:11.000,145,11104662,123325,0,1748206690,13854.636423030002,52.84937147999881,53024.30820552 2025-05-25,20:58:12.000,145,11104654,123325,0,1748206691,13854.643159339998,52.83527322000009,53024.371089600005 2025-05-25,20:58:13.000,145,11104644,123165,0,1748206692,13854.690313509993,52.792978440003935,53024.39903808 2025-05-25,20:58:14.000,145,11104587,123205,0,1748206693,13854.656631960002,52.84232234999945,53024.371089600005 2025-05-25,20:58:15.000,145,11104624,123525,0,1748206694,13854.649895649993,52.800027570003294,53024.39205096001 2025-05-25,20:58:16.000,145,11104671,123445,0,1748206695,13854.649895649993,52.81412583000201,53024.45493504 2025-05-25,20:58:17.000,145,11104657,123445,0,1748206696,13854.656631960002,52.800027570003294,53024.48288352001 2025-05-25,20:58:18.000,145,11104652,123445,0,1748206697,13854.602741479997,52.82117496000137,53024.49685776 2025-05-25,20:58:19.000,145,11104544,123485,0,1748206698,13854.629686719993,52.83527322000009,53024.51083200001 2025-05-25,20:58:20.000,145,11104606,123325,0,1748206699,13854.589268859992,52.84937147999881,53024.55974184001 2025-05-25,20:58:21.000,145,11104610,123405,0,1748206700,13854.515169450002,52.87756800000352,53024.608651680006 2025-05-25,20:58:22.000,145,11104577,123365,0,1748206701,13854.515169450002,52.976255820001825,53024.63660016 2025-05-25,20:58:23.000,145,11104606,123285,0,1748206702,13854.454542660002,53.06084538000141,53024.62262592 2025-05-25,20:58:24.000,145,11104629,123325,0,1748206703,13854.414124800001,53.145434940000996,53024.67153576 2025-05-25,20:58:25.000,145,11104617,123525,0,1748206704,13854.407388489992,53.25117188999866,53024.706471360005 2025-05-25,20:58:26.000,145,11104613,123525,0,1748206705,13854.333289080001,53.3569088400036,53024.73441984 2025-05-25,20:58:27.000,145,11104628,123485,0,1748206706,13854.245717049991,53.47674404999998,53024.74839408001 2025-05-25,20:58:28.000,145,11104599,123485,0,1748206707,13854.198562879996,53.603628390002996,53024.755381200004 2025-05-25,20:58:29.000,145,11104635,123685,0,1748206708,13854.097518229995,53.77280751000217,53024.74839408001 2025-05-25,20:58:30.000,145,11104662,123405,0,1748206709,13853.996473579995,53.90674098000454,53024.7903168 2025-05-25,20:58:31.000,145,11104619,123565,0,1748206710,13853.90890155,54.047723579999,53024.84621376001 2025-05-25,20:58:32.000,145,11104578,123645,0,1748206711,13853.794384279994,54.139362269997946,53024.90211072 2025-05-25,20:58:33.000,145,11104643,123245,0,1748206712,13853.632712839993,54.28034486999968,53024.9300592 2025-05-25,20:58:34.000,145,11104606,123605,0,1748206713,13853.504722949998,54.463622250004846,53024.944033440006 2025-05-25,20:58:35.000,145,11104617,123725,0,1748206714,13853.450832469993,54.52001528999972,53024.98595616001 2025-05-25,20:58:36.000,145,11104658,123925,0,1748206715,13853.282424719997,54.63280137000402,53024.95800768 2025-05-25,20:58:37.000,145,11104645,123645,0,1748206716,13853.201588999997,54.703292670004885,53024.93704632001 2025-05-25,20:58:38.000,145,11104656,123725,0,1748206717,13853.080335419996,54.76673483999912,53024.96499480001 2025-05-25,20:58:39.000,145,11104607,123605,0,1748206718,13852.979290769996,54.80198049000319,53024.96499480001 2025-05-25,20:58:40.000,145,11104651,123565,0,1748206719,13852.91192767,54.80198049000319,53024.95102056 2025-05-25,20:58:41.000,145,11104602,123525,0,1748206720,13852.837828259995,54.80902962000255,53024.923072080004 2025-05-25,20:58:42.000,145,11104606,123725,0,1748206721,13852.70983837,54.80902962000255,53024.91608496001 2025-05-25,20:58:43.000,145,11104635,123844,0,1748206722,13852.68962944,54.76673483999912,53024.91608496001 2025-05-25,20:58:44.000,145,11104565,123325,0,1748206723,13852.608793719999,54.710341800004244,53024.90211072 2025-05-25,20:58:45.000,145,11104621,123685,0,1748206724,13852.58184847999,54.63985050000338,53024.86717512001 2025-05-25,20:58:46.000,145,11104626,123405,0,1748206725,13852.548166929999,54.58345746000123,53024.81127816 2025-05-25,20:58:47.000,145,11104594,123525,0,1748206726,13852.467331209999,54.44247485999949,53024.825252400005 2025-05-25,20:58:48.000,145,11104581,123725,0,1748206727,13852.447122279998,54.32263965000311,53024.80429104 2025-05-25,20:58:49.000,145,11104675,123565,0,1748206728,13852.393231799993,54.26624661000096,53024.76236832 2025-05-25,20:58:50.000,145,11104578,123645,0,1748206729,13852.346077629998,54.12526400999923,53024.69249712 2025-05-25,20:58:51.000,145,11104576,123725,0,1748206730,13852.278714530003,54.05477270999836,53024.68551 2025-05-25,20:58:52.000,145,11104584,123365,0,1748206731,13852.218087740002,53.95608489000006,53024.65057440001 2025-05-25,20:58:53.000,145,11104634,123485,0,1748206732,13852.164197259997,53.8010040299996,53024.62262592 2025-05-25,20:58:54.000,145,11104617,123844,0,1748206733,13852.137252020002,53.75166012000409,53024.60166456001 2025-05-25,20:58:55.000,145,11104633,123645,0,1748206734,13852.150724639992,53.68821795000258,53024.51781912 2025-05-25,20:58:56.000,145,11104644,123685,0,1748206735,13852.103570469997,53.63182491000043,53024.50384488 2025-05-25,20:58:57.000,145,11104644,123605,0,1748206736,13852.049679989992,53.603628390002996,53024.52480624 2025-05-25,20:58:58.000,145,11104609,123765,0,1748206737,13852.056416300002,53.54018622000149,53024.51781912 2025-05-25,20:58:59.000,145,11104585,123844,0,1748206738,13852.083361539997,53.46969492000062,53024.49685776 2025-05-25,20:59:00.000,145,11104643,123405,0,1748206739,13852.083361539997,53.441498400003184,53024.46890928 2025-05-25,20:59:01.000,145,11104615,123565,0,1748206740,13852.076625230002,53.441498400003184,53024.489870640005 2025-05-25,20:59:02.000,145,11104612,123685,0,1748206741,13852.096834160002,53.41330187999847,53024.41301232001 2025-05-25,20:59:03.000,145,11104643,123844,0,1748206742,13852.130515709992,53.46969492000062,53024.41301232001 2025-05-25,20:59:04.000,145,11104552,123765,0,1748206743,13852.191142499993,53.47674404999998,53024.371089600005 2025-05-25,20:59:05.000,145,11104587,123844,0,1748206744,13852.177669880002,53.50494057000469,53024.32916688 2025-05-25,20:59:06.000,145,11104620,123844,0,1748206745,13852.211351429993,53.610677520002355,53024.385063839996 2025-05-25,20:59:07.000,145,11104606,123805,0,1748206746,13852.224824049998,53.7023162100013,53024.322179760005 2025-05-25,20:59:08.000,145,11104571,123605,0,1748206747,13852.238296670002,53.737561859998095,53024.35711536 2025-05-25,20:59:09.000,145,11104632,123525,0,1748206748,13852.231560359993,53.82215141999768,53024.43397368001 2025-05-25,20:59:10.000,145,11104606,123565,0,1748206749,13852.184406189997,53.88559358999919,53024.46890928 2025-05-25,20:59:11.000,145,11104624,123925,0,1748206750,13852.177669880002,53.95608489000006,53024.49685776 2025-05-25,20:59:12.000,145,11104585,123885,0,1748206751,13852.117043090002,54.06182183999772,53024.45493504 2025-05-25,20:59:13.000,145,11104599,124005,0,1748206752,13852.110306779992,54.12526400999923,53024.46890928 2025-05-25,20:59:15.000,145,11104666,123685,0,1748206754,13851.975580580001,54.22395183000481,53024.51083200001 2025-05-25,20:59:16.000,145,11104628,123805,0,1748206755,13851.921690099996,54.32263965000311,53024.44794792 2025-05-25,20:59:17.000,145,11104629,123645,0,1748206756,13851.867799619991,54.414278340002056,53024.42698656 2025-05-25,20:59:18.000,145,11104644,123844,0,1748206757,13851.861063309996,54.470671380004205,53024.440960800006 2025-05-25,20:59:19.000,145,11104642,124005,0,1748206758,13851.780227589996,54.52001528999972,53024.42698656 2025-05-25,20:59:20.000,145,11104658,123965,0,1748206759,13851.67244663,54.53411354999844,53024.371089600005 2025-05-25,20:59:21.000,145,11104653,124005,0,1748206760,13851.66571031999,54.56935920000251,53024.42698656 2025-05-25,20:59:22.000,145,11104639,123844,0,1748206761,13851.598347219995,54.66804702000081,53024.41301232001 2025-05-25,20:59:23.000,145,11104641,124125,0,1748206762,13851.57140198,54.69624353999825,53024.41301232001 2025-05-25,20:59:24.000,145,11104565,124005,0,1748206763,13851.57140198,54.780833099997835,53024.336154 2025-05-25,20:59:25.000,145,11104611,123685,0,1748206764,13851.54445673999,54.84427526999934,53024.35012824 2025-05-25,20:59:26.000,145,11104639,124085,0,1748206765,13851.54445673999,54.81607875000191,53024.35711536 2025-05-25,20:59:27.000,145,11104589,123844,0,1748206766,13851.55119305,54.89361918000213,53024.34314112001 2025-05-25,20:59:28.000,145,11104614,124005,0,1748206767,13851.578138289995,54.91476657000021,53024.3012184 2025-05-25,20:59:29.000,145,11104619,124005,0,1748206768,13851.6522377,54.94296308999765,53024.273269920006 2025-05-25,20:59:30.000,145,11104635,124165,0,1748206769,13851.66571031999,55.006405259999156,53024.31519264001 2025-05-25,20:59:31.000,145,11104591,123844,0,1748206770,13851.63202877,55.020503519997874,53024.25929568 2025-05-25,20:59:32.000,145,11104641,124045,0,1748206771,13851.66571031999,55.048700040002586,53024.26628280001 2025-05-25,20:59:33.000,145,11104608,124285,0,1748206772,13851.72633710999,55.062798300001305,53024.2313472 2025-05-25,20:59:34.000,145,11104602,123885,0,1748206773,13851.77349128,55.069847430000664,53024.23833432 2025-05-25,20:59:45.000,145,11104599,124045,0,1748206784,13852.015998440002,54.75968570999976,53024.217372959996 2025-05-25,20:59:46.000,145,11104629,124165,0,1748206785,13852.009262129992,54.63985050000338,53024.22436008001 2025-05-25,20:59:47.000,145,11104649,123805,0,1748206786,13852.036207370002,54.59050659000059,53024.203398720005 2025-05-25,20:59:48.000,145,11104637,123965,0,1748206787,13852.029471059992,54.505917030001,53024.21038584 2025-05-25,20:59:49.000,145,11104615,123965,0,1748206788,13852.029471059992,54.435425730000134,53024.14051464 2025-05-25,20:59:50.000,145,11104617,124245,0,1748206789,13851.995789510001,54.379032689997985,53024.07064344 2025-05-25,20:59:51.000,145,11104590,124005,0,1748206790,13851.995789510001,54.33673791000183,53024.07763056001 2025-05-25,20:59:52.000,145,11104591,124005,0,1748206791,13851.962107959997,54.26624661000096,53024.09859192001 2025-05-25,20:59:53.000,145,11104649,124125,0,1748206792,13851.914953790001,54.26624661000096,53024.06365632 2025-05-25,20:59:54.000,145,11104586,123885,0,1748206793,13851.935162720001,54.20985356999881,53024.105579040006 2025-05-25,20:59:55.000,145,11104630,124085,0,1748206794,13851.881272239996,54.21690269999817,53024.07763056001 2025-05-25,20:59:56.000,145,11104617,124205,0,1748206795,13851.914953790001,54.238050090003526,53024.0916048 2025-05-25,20:59:57.000,145,11104617,124005,0,1748206796,13851.921690099996,54.22395183000481,53024.07064344 2025-05-25,20:59:58.000,145,11104602,124005,0,1748206797,13851.935162720001,54.22395183000481,53024.04269496 2025-05-25,20:59:59.000,145,11104645,124125,0,1748206798,13851.941899029996,54.21690269999817,53024.04269496 2025-05-25,21:00:00.000,145,11104663,124085,0,1748206799,13851.975580580001,54.17460792000202,53024.00077224 2025-05-25,21:00:01.000,145,11104662,124045,0,1748206800,13851.989053199992,54.139362269997946,53023.986798000005 2025-05-25,21:00:02.000,145,11104611,124165,0,1748206801,13852.002525819997,54.11821487999987,53023.92391392 2025-05-25,21:00:03.000,145,11104669,124165,0,1748206802,13851.989053199992,54.068870970004355,53023.9518624 2025-05-25,21:00:04.000,145,11104617,124005,0,1748206803,13852.042943679997,54.012477930002206,53023.88897832001 2025-05-25,21:00:05.000,145,11104637,124045,0,1748206804,13852.069888919992,53.94198663000134,53023.916926800004 2025-05-25,21:00:06.000,145,11104637,124045,0,1748206805,13852.042943679997,53.85739707000175,53023.90993968001 2025-05-25,21:00:07.000,145,11104626,124085,0,1748206806,13852.117043090002,53.786905770000885,53023.90295256 2025-05-25,21:00:08.000,145,11104563,124125,0,1748206807,13852.177669880002,53.75166012000409,53023.8470556 2025-05-25,21:00:09.000,145,11104552,124165,0,1748206808,13852.204615119997,53.66002142999787,53023.83308136 2025-05-25,21:00:10.000,145,11104663,123965,0,1748206809,13852.305659769998,53.617726650001714,53023.83308136 2025-05-25,21:00:11.000,145,11104633,124165,0,1748206810,13852.399968109989,53.54018622000149,53023.82609424 2025-05-25,21:00:12.000,145,11104649,124325,0,1748206811,13852.460594899989,53.49789143999806,53023.881991199996 2025-05-25,21:00:13.000,145,11104597,123725,0,1748206812,13852.595321099994,53.4908423099987,53023.8470556 2025-05-25,21:00:14.000,145,11104594,123805,0,1748206813,13852.70983837,53.46264579000126,53023.819107120005 2025-05-25,21:00:25.000,145,11104658,123965,0,1748206824,13853.693339629994,53.39920361999975,53023.7073132 2025-05-25,21:00:26.000,145,11104626,124205,0,1748206825,13853.720284869989,53.28641754000273,53023.700326080005 2025-05-25,21:00:27.000,145,11104656,124245,0,1748206826,13853.733757489994,53.25822101999802,53023.67936472 2025-05-25,21:00:28.000,145,11104593,124205,0,1748206827,13853.747230109999,53.23707362999994,53023.69333896001 2025-05-25,21:00:29.000,145,11104608,124125,0,1748206828,13853.713548559994,53.145434940000996,53023.67936472 2025-05-25,21:00:30.000,145,11104569,124125,0,1748206829,13853.740493799989,53.12428755000292,53023.66539048 2025-05-25,21:00:31.000,145,11104566,124245,0,1748206830,13853.80112058999,53.032648860003974,53023.64442912001 2025-05-25,21:00:32.000,145,11104611,124245,0,1748206831,13853.787647969999,52.983304950001184,53023.637442 2025-05-25,21:00:33.000,145,11104603,124125,0,1748206832,13853.794384279994,52.926911909999035,53023.64442912001 2025-05-25,21:00:34.000,145,11104611,124005,0,1748206833,13853.794384279994,52.90576452000096,53023.61648064 2025-05-25,21:00:35.000,145,11104568,124125,0,1748206834,13853.84827476,52.83527322000009,53023.63045488 2025-05-25,21:00:36.000,145,11104614,124005,0,1748206835,13853.84827476,52.82822409000073,53023.57455792001 2025-05-25,21:00:37.000,145,11104577,124245,0,1748206836,13853.90216523999,52.785929310004576,53023.56058368 2025-05-25,21:00:38.000,145,11104612,123925,0,1748206837,13853.935846789995,52.76478191999922,53023.546609439996 2025-05-25,21:00:39.000,145,11104620,123965,0,1748206838,13853.92911048,52.77183104999858,53023.51866096 2025-05-25,21:00:40.000,145,11104580,124005,0,1748206839,13853.96279202999,52.687241489998996,53023.50468672001 2025-05-25,21:00:41.000,145,11104636,124165,0,1748206840,13853.90890155,52.64494671000284,53023.49071248 2025-05-25,21:00:42.000,145,11104628,123965,0,1748206841,13853.915637859995,52.68019235999964,53023.44180264 2025-05-25,21:00:43.000,145,11104606,124325,0,1748206842,13853.855011069994,52.66609410000092,53023.47673824001 2025-05-25,21:00:44.000,145,11104556,124245,0,1748206843,13853.86174737999,52.687241489998996,53023.483725360005 2025-05-25,21:00:45.000,145,11104623,124405,0,1748206844,13853.80112058999,52.694290619998355,53023.434815520006 2025-05-25,21:00:46.000,145,11104591,124125,0,1748206845,13853.774175349994,52.6519958400022,53023.40686704001 2025-05-25,21:00:47.000,145,11104595,124285,0,1748206846,13853.727021179999,52.63084845000412,53023.49071248 2025-05-25,21:00:48.000,145,11104596,124045,0,1748206847,13853.673130699994,52.61675018999813,53023.45577688001 2025-05-25,21:00:49.000,145,11104580,124045,0,1748206848,13853.592294979993,52.59560280000005,53023.42084128 2025-05-25,21:00:50.000,145,11104617,124205,0,1748206849,13853.558613429988,52.60970105999877,53023.413854160004 2025-05-25,21:00:51.000,145,11104591,124245,0,1748206850,13853.511459259993,52.61675018999813,53023.3928928 2025-05-25,21:00:52.000,145,11104624,124125,0,1748206851,13853.450832469993,52.59560280000005,53023.44878976 2025-05-25,21:00:53.000,145,11104617,124325,0,1748206852,13853.396941990002,52.574455410001974,53023.42084128 2025-05-25,21:00:54.000,145,11104615,124325,0,1748206853,13853.343051509997,52.5392097599979,53023.3928928 2025-05-25,21:00:55.000,145,11104608,124245,0,1748206854,13853.316106270002,52.53216062999854,53023.35097008 2025-05-25,21:00:56.000,145,11104643,124005,0,1748206855,13853.268952099992,52.49691498000175,53023.44180264 2025-05-25,21:00:57.000,145,11104655,124125,0,1748206856,13853.235270550002,52.48281672000303,53023.44878976 2025-05-25,21:00:58.000,145,11104633,123965,0,1748206857,13853.221797929997,52.45462019999832,53023.42084128 2025-05-25,21:00:59.000,145,11104599,124125,0,1748206858,13853.255479480002,52.461669329997676,53023.413854160004 2025-05-25,21:01:00.000,145,11104670,124125,0,1748206859,13853.248743169992,52.461669329997676,53023.3928928 2025-05-25,21:01:01.000,145,11104634,124125,0,1748206860,13853.255479480002,52.461669329997676,53023.3928928 2025-05-25,21:01:02.000,145,11104636,124325,0,1748206861,13853.262215789997,52.46871846000431,53023.42782840001 2025-05-25,21:01:03.000,145,11104613,124165,0,1748206862,13853.309369959992,52.46871846000431,53023.42084128 2025-05-25,21:01:04.000,145,11104662,123965,0,1748206863,13853.248743169992,52.48986585000239,53023.40686704001 2025-05-25,21:01:05.000,145,11104587,124365,0,1748206864,13853.275688410002,52.511013240000466,53023.42782840001 2025-05-25,21:01:06.000,145,11104605,124245,0,1748206865,13853.302633649997,52.574455410001974,53023.4976996 2025-05-25,21:01:07.000,145,11104586,124125,0,1748206866,13853.309369959992,52.64494671000284,53023.44180264 2025-05-25,21:01:08.000,145,11104604,124485,0,1748206867,13853.302633649997,52.72248714000307,53023.45577688001 2025-05-25,21:01:09.000,145,11104647,124285,0,1748206868,13853.289161029992,52.757732789999864,53023.44878976 2025-05-25,21:01:10.000,145,11104580,124085,0,1748206869,13853.275688410002,52.84937147999881,53023.434815520006 2025-05-25,21:01:11.000,145,11104578,124485,0,1748206870,13853.329578889992,52.91281365000032,53023.49071248 2025-05-25,21:01:12.000,145,11104600,124485,0,1748206871,13853.275688410002,53.00445233999926,53023.483725360005 2025-05-25,21:01:13.000,145,11104637,124205,0,1748206872,13853.295897340002,53.1101892900042,53023.434815520006 2025-05-25,21:01:14.000,145,11104636,124525,0,1748206873,13853.356524130002,53.208877110002504,53023.462764 2025-05-25,21:01:15.000,145,11104631,124085,0,1748206874,13853.376733060002,53.328712319998886,53023.483725360005 2025-05-25,21:01:16.000,145,11104648,124165,0,1748206875,13853.396941990002,53.434449270003824,53023.462764 2025-05-25,21:01:17.000,145,11104621,123844,0,1748206876,13853.430623539993,53.54723535000085,53023.44180264 2025-05-25,21:01:18.000,145,11104642,124485,0,1748206877,13853.558613429988,53.667070560004504,53023.51167384 2025-05-25,21:01:19.000,145,11104578,124085,0,1748206878,13853.646185459998,53.77280751000217,53023.532635200005 2025-05-25,21:01:20.000,145,11104591,124365,0,1748206879,13853.774175349994,53.87149533000047,53023.4976996 2025-05-25,21:01:21.000,145,11104642,124005,0,1748206880,13853.86848369,53.9490357600007,53023.462764 2025-05-25,21:01:22.000,145,11104642,124205,0,1748206881,13853.976264649995,54.03362532000028,53023.52564808001 2025-05-25,21:01:23.000,145,11104627,124205,0,1748206882,13854.13119978,54.139362269997946,53023.49071248 2025-05-25,21:01:24.000,145,11104586,124325,0,1748206883,13854.2120355,54.188706180000736,53023.4976996 2025-05-25,21:01:25.000,145,11104594,124325,0,1748206884,13854.353498010001,54.252148350002244,53023.49071248 2025-05-25,21:01:26.000,145,11104589,124405,0,1748206885,13854.461278969997,54.31559052000375,53023.49071248 2025-05-25,21:01:27.000,145,11104613,124365,0,1748206886,13854.609477789993,54.35083617000055,53023.483725360005 2025-05-25,21:01:28.000,145,11104548,124325,0,1748206887,13854.703786129998,54.364934429999266,53023.49071248 2025-05-25,21:01:29.000,145,11104610,124125,0,1748206888,13854.831776019993,54.38608182000462,53023.55359656001 2025-05-25,21:01:30.000,145,11104608,124605,0,1748206889,13854.912611739994,54.4072292100027,53023.546609439996 2025-05-25,21:01:31.000,145,11104579,124285,0,1748206890,13854.973238529994,54.4072292100027,53023.56058368 2025-05-25,21:01:32.000,145,11104560,124365,0,1748206891,13855.054074249994,54.35083617000055,53023.62346776001 2025-05-25,21:01:33.000,145,11104583,124285,0,1748206892,13855.12143734999,54.32263965000311,53023.68635184 2025-05-25,21:01:34.000,145,11104624,124405,0,1748206893,13855.14838259,54.28739399999904,53023.714300319996 2025-05-25,21:01:35.000,145,11104639,124405,0,1748206894,13855.14838259,54.245099220002885,53023.72827456 2025-05-25,21:01:36.000,145,11104607,124285,0,1748206895,13855.155118899995,54.21690269999817,53023.75622304 2025-05-25,21:01:37.000,145,11104663,124325,0,1748206896,13855.215745689995,54.09706749000179,53023.80513288 2025-05-25,21:01:38.000,145,11104596,124165,0,1748206897,13855.16859152,54.047723579999,53023.868016960005 2025-05-25,21:01:39.000,145,11104563,124325,0,1748206898,13855.175327829995,53.963134019999416,53023.81212000001 2025-05-25,21:01:40.000,145,11104609,124165,0,1748206899,13855.10122841999,53.89264271999855,53023.83308136 2025-05-25,21:01:41.000,145,11104649,124325,0,1748206900,13855.06081055999,53.793954900000244,53023.93090104001 2025-05-25,21:01:42.000,145,11104653,124325,0,1748206901,13854.97997483999,53.667070560004504,53023.90993968001 2025-05-25,21:01:43.000,145,11104653,124165,0,1748206902,13854.926084359999,53.59657926000364,53023.97282376 2025-05-25,21:01:44.000,145,11104649,124405,0,1748206903,13854.804830779998,53.46264579000126,53023.99378512 2025-05-25,21:01:45.000,145,11104627,124365,0,1748206904,13854.710522439993,53.392154490000394,53023.99378512 2025-05-25,21:01:46.000,145,11104625,124485,0,1748206905,13854.528642069992,53.321663189999526,53024.0217336 2025-05-25,21:01:47.000,145,11104617,124365,0,1748206906,13854.420861109997,53.23707362999994,53024.06365632 2025-05-25,21:01:48.000,145,11104587,124125,0,1748206907,13854.225508119991,53.18772972000443,53024.11955328 2025-05-25,21:01:49.000,145,11104647,124165,0,1748206908,13854.04362774999,53.13838581000164,53024.105579040006 2025-05-25,21:01:50.000,145,11104601,124325,0,1748206909,13853.807856899999,53.12428755000292,53024.09859192001 2025-05-25,21:01:51.000,145,11104586,124565,0,1748206910,13853.612503909993,53.07494364000013,53024.14750176001 2025-05-25,21:01:52.000,145,11104619,124325,0,1748206911,13853.417150920002,53.096091029998206,53024.203398720005 2025-05-25,21:01:53.000,145,11104600,124245,0,1748206912,13853.174643760001,53.10314016000484,53024.161476 2025-05-25,21:01:54.000,145,11104583,124165,0,1748206913,13852.92540028999,53.06789451000077,53024.13352752 2025-05-25,21:01:55.000,145,11104568,124245,0,1748206914,13852.756992539995,53.152484070000355,53024.18243736 2025-05-25,21:01:56.000,145,11104593,124365,0,1748206915,13852.474067519994,53.194778850003786,53024.18942448 2025-05-25,21:01:57.000,145,11104595,124125,0,1748206916,13852.339341319988,53.23707362999994,53024.19641160001 2025-05-25,21:01:58.000,145,11104629,124365,0,1748206917,13852.170933569992,53.26527015000465,53024.161476 2025-05-25,21:01:59.000,145,11104601,124245,0,1748206918,13852.002525819997,53.28641754000273,53024.18942448 2025-05-25,21:02:00.000,145,11104623,124125,0,1748206919,13851.867799619991,53.385105360001035,53024.161476 2025-05-25,21:02:01.000,145,11104639,124285,0,1748206920,13851.70612817999,53.41330187999847,53024.154488880005 2025-05-25,21:02:02.000,145,11104589,124365,0,1748206921,13851.58487459999,53.48379317999934,53024.12654040001 2025-05-25,21:02:03.000,145,11104611,124205,0,1748206922,13851.49056626,53.561333609999565,53024.084617680004 2025-05-25,21:02:04.000,145,11104594,124325,0,1748206923,13851.335631129994,53.54018622000149,53024.11955328 2025-05-25,21:02:05.000,145,11104681,124525,0,1748206924,13851.254795409994,53.63887403999979,53024.105579040006 2025-05-25,21:02:06.000,145,11104607,124485,0,1748206925,13851.200904929989,53.617726650001714,53024.07763056001 2025-05-25,21:02:07.000,145,11104627,124445,0,1748206926,13851.133541829993,53.72346359999938,53024.07064344 2025-05-25,21:02:08.000,145,11104612,124285,0,1748206927,13851.086387659998,53.72346359999938,53024.11256616 2025-05-25,21:02:09.000,145,11104628,124205,0,1748206928,13851.032497179993,53.75870925000345,53024.06365632 2025-05-25,21:02:10.000,145,11104582,124325,0,1748206929,13850.992079319993,53.77280751000217,53024.07064344 2025-05-25,21:02:11.000,145,11104558,124205,0,1748206930,13850.951661459992,53.75166012000409,53024.105579040006 2025-05-25,21:02:12.000,145,11104598,124125,0,1748206931,13850.884298359997,53.779856640001526,53024.07763056001 2025-05-25,21:02:13.000,145,11104588,124445,0,1748206932,13850.864089429997,53.793954900000244,53024.07064344 2025-05-25,21:02:14.000,145,11104648,124325,0,1748206933,13850.843880499997,53.80805315999896,53024.02872072001 2025-05-25,21:02:15.000,145,11104573,123965,0,1748206934,13850.816935260002,53.829200550004316,53024.01474648 2025-05-25,21:02:16.000,145,11104601,124125,0,1748206935,13850.796726330002,53.82215141999768,53023.986798000005 2025-05-25,21:02:17.000,145,11104623,124285,0,1748206936,13850.783253709997,53.786905770000885,53024.035707840005 2025-05-25,21:02:18.000,145,11104656,124045,0,1748206937,13850.763044779997,53.77280751000217,53023.97981088001 2025-05-25,21:02:19.000,145,11104662,125085,0,1748206938,13850.736099540001,53.75870925000345,53023.89596544 2025-05-25,21:02:20.000,145,11104638,124205,0,1748206939,13850.742835849996,53.74461099000473,53023.88897832001 2025-05-25,21:02:21.000,145,11104603,124005,0,1748206940,13850.803462639997,53.68116882000322,53023.84006848001 2025-05-25,21:02:22.000,145,11104624,124325,0,1748206941,13850.837144190002,53.667070560004504,53023.86102984001 2025-05-25,21:02:23.000,145,11104649,124125,0,1748206942,13850.884298359997,53.617726650001714,53023.749235920004 2025-05-25,21:02:24.000,145,11104616,123965,0,1748206943,13851.032497179993,53.59657926000364,53023.75622304 2025-05-25,21:02:25.000,145,11104591,124205,0,1748206944,13851.093123969993,53.52608796000277,53023.78417152 2025-05-25,21:02:26.000,145,11104561,124485,0,1748206945,13851.221113859989,53.46969492000062,53023.72128744001 2025-05-25,21:02:27.000,145,11104645,124325,0,1748206946,13851.315422199994,53.371007100002316,53023.72827456 2025-05-25,21:02:28.000,145,11104592,124485,0,1748206947,13851.477093639995,53.29346667000209,53023.72827456 2025-05-25,21:02:29.000,145,11104590,124285,0,1748206948,13851.598347219995,53.194778850003786,53023.67936472 2025-05-25,21:02:30.000,145,11104634,124125,0,1748206949,13851.73307342,53.11723842000356,53023.72128744001 2025-05-25,21:02:31.000,145,11104614,124125,0,1748206950,13851.807172829991,53.04674712000269,53023.68635184 2025-05-25,21:02:32.000,145,11104643,124325,0,1748206951,13851.914953790001,52.99035408000054,53023.651416240005 2025-05-25,21:02:33.000,145,11104652,124285,0,1748206952,13852.022734749997,52.91281365000032,53023.66539048 2025-05-25,21:02:34.000,145,11104611,123965,0,1748206953,13852.143988329997,52.89166626000224,53023.65840336 2025-05-25,21:02:35.000,145,11104613,124005,0,1748206954,13852.204615119997,52.83527322000009,53023.67237760001 2025-05-25,21:02:36.000,145,11104596,124125,0,1748206955,13852.238296670002,52.77888017999794,53023.69333896001 2025-05-25,21:02:37.000,145,11104579,124485,0,1748206956,13852.278714530003,52.76478191999922,53023.7073132 2025-05-25,21:02:38.000,145,11104570,124285,0,1748206957,13852.325868699998,52.72953627000243,53023.64442912001 2025-05-25,21:02:39.000,145,11104642,124285,0,1748206958,13852.285450839998,52.757732789999864,53023.69333896001 2025-05-25,21:02:40.000,145,11104579,124205,0,1748206959,13852.332605009993,52.743634530001145,53023.65840336 2025-05-25,21:02:41.000,145,11104593,124325,0,1748206960,13852.332605009993,52.736585400001786,53023.59551928001 2025-05-25,21:02:42.000,145,11104581,124565,0,1748206961,13852.339341319988,52.81412583000201,53023.62346776001 2025-05-25,21:02:43.000,145,11104585,124365,0,1748206962,13852.352813939993,52.81412583000201,53023.60949352 2025-05-25,21:02:44.000,145,11104604,124325,0,1748206963,13852.352813939993,52.77888017999794,53023.59551928001 2025-05-25,21:02:45.000,145,11104571,124485,0,1748206964,13852.319132389988,52.81412583000201,53023.5675708 2025-05-25,21:02:46.000,145,11104607,124325,0,1748206965,13852.346077629998,52.82822409000073,53023.60949352 2025-05-25,21:02:47.000,145,11104625,124285,0,1748206966,13852.346077629998,52.8634697400048,53023.56058368 2025-05-25,21:02:48.000,145,11104595,124325,0,1748206967,13852.366286559998,52.88461713000288,53023.602506400006 2025-05-25,21:02:49.000,145,11104652,124165,0,1748206968,13852.386495489998,52.91281365000032,53023.58853216 2025-05-25,21:02:50.000,145,11104619,124325,0,1748206969,13852.426913349998,52.94805930000439,53023.53962232 2025-05-25,21:02:51.000,145,11104617,124365,0,1748206970,13852.474067519994,52.91281365000032,53023.52564808001 2025-05-25,21:02:52.000,145,11104587,124005,0,1748206971,13852.467331209999,52.90576452000096,53023.51167384 2025-05-25,21:02:53.000,145,11104551,124125,0,1748206972,13852.534694309994,52.933961039998394,53023.58853216 2025-05-25,21:02:54.000,145,11104626,124165,0,1748206973,13852.635738959994,52.8987153900016,53023.532635200005 2025-05-25,21:02:55.000,145,11104625,124285,0,1748206974,13852.70310205999,52.90576452000096,53023.49071248 2025-05-25,21:02:56.000,145,11104623,124325,0,1748206975,13852.81088302,52.91281365000032,53023.51167384 2025-05-25,21:02:57.000,145,11104628,124485,0,1748206976,13852.85130088,52.8987153900016,53023.47673824001 2025-05-25,21:02:58.000,145,11104588,124205,0,1748206977,13852.97255446,52.8634697400048,53023.483725360005 2025-05-25,21:02:59.000,145,11104647,124445,0,1748206978,13853.066862799991,52.83527322000009,53023.51167384 2025-05-25,21:03:00.000,145,11104581,124325,0,1748206979,13853.147698519992,52.84937147999881,53023.50468672001 2025-05-25,21:03:01.000,145,11104577,124125,0,1748206980,13853.275688410002,52.84232234999945,53023.483725360005 2025-05-25,21:03:02.000,145,11104612,124965,0,1748206981,13853.410414609993,52.87756800000352,53023.51866096 2025-05-25,21:03:03.000,145,11104503,124965,0,1748206982,13853.524931879998,52.87756800000352,53023.53962232 2025-05-25,21:03:04.000,145,11104621,124885,0,1748206983,13853.686603319999,52.919862779999676,53023.53962232 2025-05-25,21:03:05.000,145,11104608,124605,0,1748206984,13853.774175349994,52.983304950001184,53023.532635200005 2025-05-25,21:03:06.000,145,11104611,124885,0,1748206985,13853.96279202999,53.03969799000333,53023.60949352 2025-05-25,21:03:07.000,145,11104646,124885,0,1748206986,13854.12446346999,53.10314016000484,53023.61648064 2025-05-25,21:03:08.000,145,11104616,124805,0,1748206987,13854.27266229,53.13838581000164,53023.60949352 2025-05-25,21:03:09.000,145,11104539,125005,0,1748206988,13854.447806349992,53.201827980003145,53023.602506400006 2025-05-25,21:03:10.000,145,11104602,124765,0,1748206989,13854.622950409997,53.27231928000401,53023.62346776001 2025-05-25,21:03:11.000,145,11104591,124885,0,1748206990,13854.730731369993,53.28641754000273,53023.637442 2025-05-25,21:03:12.000,145,11104575,124885,0,1748206991,13854.892402809994,53.3569088400036,53023.64442912001 2025-05-25,21:03:13.000,145,11104535,124925,0,1748206992,13854.939556979989,53.427400140004465,53023.651416240005 2025-05-25,21:03:14.000,145,11104646,124765,0,1748206993,13855.033865319994,53.434449270003824,53023.714300319996 2025-05-25,21:03:15.000,145,11104585,124845,0,1748206994,13855.074283179994,53.4555966600019,53023.7073132 2025-05-25,21:03:16.000,145,11104564,125005,0,1748206995,13855.155118899995,53.46969492000062,53023.7073132 2025-05-25,21:03:17.000,145,11104567,124965,0,1748206996,13855.16859152,53.434449270003824,53023.74224880001 2025-05-25,21:03:18.000,145,11104614,124805,0,1748206997,13855.14838259,53.434449270003824,53023.74224880001 2025-05-25,21:03:19.000,145,11104632,124965,0,1748206998,13855.14164627999,53.385105360001035,53023.75622304 2025-05-25,21:03:20.000,145,11104601,124405,0,1748206999,13855.08101948999,53.328712319998886,53023.75622304 2025-05-25,21:03:21.000,145,11104632,125085,0,1748207000,13855.10796473,53.23707362999994,53023.82609424 2025-05-25,21:03:22.000,145,11104599,124925,0,1748207001,13855.06081055999,53.201827980003145,53023.87500408 2025-05-25,21:03:23.000,145,11104573,124965,0,1748207002,13854.97997483999,53.08904189999885,53023.83308136 2025-05-25,21:03:24.000,145,11104562,124885,0,1748207003,13854.919348049989,52.983304950001184,53023.881991199996 2025-05-25,21:03:25.000,145,11104606,125085,0,1748207004,13854.831776019993,52.88461713000288,53023.881991199996 2025-05-25,21:03:26.000,145,11104576,124925,0,1748207005,13854.771149229993,52.792978440003935,53023.88897832001 2025-05-25,21:03:27.000,145,11104606,125125,0,1748207006,13854.771149229993,52.694290619998355,53023.93090104001 2025-05-25,21:03:28.000,145,11104560,124965,0,1748207007,13854.643159339998,52.58855367000069,53023.937888160006 2025-05-25,21:03:29.000,145,11104600,124725,0,1748207008,13854.609477789993,52.46871846000431,53023.916926800004 2025-05-25,21:03:30.000,145,11104564,124845,0,1748207009,13854.548850999992,52.41937455000152,53023.89596544 2025-05-25,21:03:31.000,145,11104577,124885,0,1748207010,13854.454542660002,52.32068673000322,53023.90295256 2025-05-25,21:03:32.000,145,11104564,124205,0,1748207011,13854.441070039997,52.25724456000171,53023.90993968001 2025-05-25,21:03:33.000,145,11104560,123965,0,1748207012,13854.427597419992,52.1938023900002,53023.916926800004 2025-05-25,21:03:34.000,145,11104618,124125,0,1748207013,13854.414124800001,52.13036021999869,53023.90295256 2025-05-25,21:03:35.000,145,11104588,124525,0,1748207014,13854.340025389996,52.109212830000615,53023.94487528 2025-05-25,21:03:36.000,145,11104575,124205,0,1748207015,13854.306343839991,52.06691805000446,53023.88897832001 2025-05-25,21:03:37.000,145,11104550,124485,0,1748207016,13854.286134909991,52.0951145700019,53023.86102984001 2025-05-25,21:03:38.000,145,11104558,124325,0,1748207017,13854.279398599996,52.052819789998466,53023.90295256 2025-05-25,21:03:39.000,145,11104624,124485,0,1748207018,13854.299607529996,52.06691805000446,53023.93090104001 2025-05-25,21:03:40.000,145,11104591,124525,0,1748207019,13854.292871220001,52.07396718000382,53023.881991199996 2025-05-25,21:03:41.000,145,11104595,124325,0,1748207020,13854.326552769991,52.12331108999933,53023.82609424 2025-05-25,21:03:42.000,145,11104585,124125,0,1748207021,13854.387179559992,52.14445848000469,53023.86102984001 2025-05-25,21:03:43.000,145,11104589,124005,0,1748207022,13854.427597419992,52.20790064999892,53023.868016960005 2025-05-25,21:03:44.000,145,11104599,124125,0,1748207023,13854.508433139992,52.26429369000107,53023.881991199996 2025-05-25,21:03:45.000,145,11104616,124205,0,1748207024,13854.589268859992,52.327735860002576,53023.8470556 2025-05-25,21:03:46.000,145,11104606,124525,0,1748207025,13854.676840890002,52.37003063999873,53023.82609424 2025-05-25,21:03:47.000,145,11104604,124485,0,1748207026,13854.791358159993,52.45462019999832,53023.79814576 2025-05-25,21:03:48.000,145,11104566,124285,0,1748207027,13854.905875429999,52.48986585000239,53023.86102984001 2025-05-25,21:03:49.000,145,11104625,124325,0,1748207028,13855.006920079999,52.511013240000466,53023.81212000001 2025-05-25,21:03:50.000,145,11104562,124285,0,1748207029,13855.14838259,52.5533080200039,53023.82609424 2025-05-25,21:03:51.000,145,11104593,124125,0,1748207030,13855.26289985999,52.560357150003256,53023.85404272 2025-05-25,21:03:52.000,145,11104554,124365,0,1748207031,13855.35047189,52.61675018999813,53023.881991199996 2025-05-25,21:03:53.000,145,11104581,124485,0,1748207032,13855.45151654,52.63789758000348,53023.88897832001 2025-05-25,21:03:54.000,145,11104636,124325,0,1748207033,13855.525615949991,52.63789758000348,53023.88897832001 2025-05-25,21:03:55.000,145,11104567,124285,0,1748207034,13855.613187980001,52.63789758000348,53023.95884952001 2025-05-25,21:03:56.000,145,11104596,124485,0,1748207035,13855.714232630002,52.67314323000028,53024.02872072001 2025-05-25,21:03:57.000,145,11104637,124485,0,1748207036,13855.781595729997,52.687241489998996,53024.00775936001 2025-05-25,21:03:58.000,145,11104608,124605,0,1748207037,13855.855695140002,52.71543801000371,53024.084617680004 2025-05-25,21:03:59.000,145,11104599,124245,0,1748207038,13855.923058239998,52.72953627000243,53024.09859192001 2025-05-25,21:04:00.000,145,11104602,124485,0,1748207039,13855.943267169998,52.70838888000435,53024.07763056001 2025-05-25,21:04:01.000,145,11104597,124205,0,1748207040,13855.997157649988,52.687241489998996,53024.11256616 2025-05-25,21:04:02.000,145,11104611,124645,0,1748207041,13856.017366579988,52.736585400001786,53024.14750176001 2025-05-25,21:04:03.000,145,11104591,124045,0,1748207042,13856.071257059994,52.76478191999922,53024.19641160001 2025-05-25,21:04:04.000,145,11104603,124405,0,1748207043,13856.111674919994,52.72953627000243,53024.18942448 2025-05-25,21:04:05.000,145,11104585,124365,0,1748207044,13856.158829089989,52.72953627000243,53024.17545024001 2025-05-25,21:04:06.000,145,11104555,124325,0,1748207045,13856.205983259999,52.757732789999864,53024.252308560004 2025-05-25,21:04:07.000,145,11104560,124285,0,1748207046,13856.26661005,52.701339749997715,53024.322179760005 2025-05-25,21:04:08.000,145,11104577,124405,0,1748207047,13856.30029159999,52.68019235999964,53024.385063839996 2025-05-25,21:04:09.000,145,11104618,124045,0,1748207048,13856.34070945999,52.63789758000348,53024.44794792 2025-05-25,21:04:10.000,145,11104571,124365,0,1748207049,13856.394599939995,52.623799320004764,53024.44794792 2025-05-25,21:04:11.000,145,11104555,124485,0,1748207050,13856.44175410999,52.623799320004764,53024.52480624 2025-05-25,21:04:12.000,145,11104594,124205,0,1748207051,13856.48217196999,52.59560280000005,53024.57371608 2025-05-25,21:04:13.000,145,11104564,124205,0,1748207052,13856.50911721,52.511013240000466,53024.587690320004 2025-05-25,21:04:14.000,145,11104592,124325,0,1748207053,13856.54953507,52.48281672000303,53024.58070320001 2025-05-25,21:04:15.000,145,11104601,124445,0,1748207054,13856.52258982999,52.46871846000431,53024.56672896 2025-05-25,21:04:16.000,145,11104622,124405,0,1748207055,13856.52258982999,52.4405219399996,53024.608651680006 2025-05-25,21:04:17.000,145,11104626,124285,0,1748207056,13856.569744,52.42642368000088,53024.608651680006 2025-05-25,21:04:18.000,145,11104599,124125,0,1748207057,13856.569744,52.48281672000303,53024.6156388 2025-05-25,21:04:19.000,145,11104579,124245,0,1748207058,13856.63037079,52.44757106999896,53024.63660016 2025-05-25,21:04:20.000,145,11104519,124285,0,1748207059,13856.58995293,52.45462019999832,53024.74140696 2025-05-25,21:04:21.000,145,11104578,124405,0,1748207060,13856.596689239996,52.42642368000088,53024.706471360005 2025-05-25,21:04:22.000,145,11104632,124285,0,1748207061,13856.677524959996,52.4405219399996,53024.81826528001 2025-05-25,21:04:23.000,145,11104576,123965,0,1748207062,13856.677524959996,52.42642368000088,53024.83223952 2025-05-25,21:04:24.000,145,11104605,124525,0,1748207063,13856.65057972,52.37707976999809,53024.90211072 2025-05-25,21:04:25.000,145,11104557,124085,0,1748207064,13856.63037079,52.4052762900028,53024.86717512001 2025-05-25,21:04:26.000,145,11104554,124165,0,1748207065,13856.576480309996,52.384128900004725,53024.83223952 2025-05-25,21:04:27.000,145,11104601,124485,0,1748207066,13856.556271379995,52.398227160003444,53024.888136479996 2025-05-25,21:04:28.000,145,11104571,124325,0,1748207067,13856.536062449995,52.4052762900028,53024.91608496001 2025-05-25,21:04:29.000,145,11104583,124325,0,1748207068,13856.44849042,52.398227160003444,53024.90909784 2025-05-25,21:04:30.000,145,11104561,124365,0,1748207069,13856.333973149995,52.36298150999937,53024.874162240005 2025-05-25,21:04:31.000,145,11104584,124525,0,1748207070,13856.226192189999,52.341834120001295,53024.91608496001 2025-05-25,21:04:32.000,145,11104594,124165,0,1748207071,13856.185774329999,52.341834120001295,53024.95800768 2025-05-25,21:04:33.000,145,11104643,124245,0,1748207072,13856.071257059994,52.334784990001936,53025.04884024 2025-05-25,21:04:34.000,145,11104551,124325,0,1748207073,13855.976948719988,52.32068673000322,53025.06281448001 2025-05-25,21:04:35.000,145,11104590,123965,0,1748207074,13855.869167759993,52.292490209998505,53025.111724320006 2025-05-25,21:04:36.000,145,11104625,124485,0,1748207075,13855.720968939997,52.27134282000043,53025.09775008 2025-05-25,21:04:37.000,145,11104625,124645,0,1748207076,13855.646869529992,52.327735860002576,53025.090762960004 2025-05-25,21:04:38.000,145,11104623,124285,0,1748207077,13855.559297499996,52.327735860002576,53025.18858264 2025-05-25,21:04:39.000,145,11104564,124045,0,1748207078,13855.47172547,52.327735860002576,53025.18858264 2025-05-25,21:04:40.000,145,11104587,124325,0,1748207079,13855.37068082,52.32068673000322,53025.21653112 2025-05-25,21:04:41.000,145,11104610,124245,0,1748207080,13855.276372479995,52.327735860002576,53025.21653112 2025-05-25,21:04:42.000,145,11104562,124325,0,1748207081,13855.22921831,52.327735860002576,53025.27242808001 2025-05-25,21:04:43.000,145,11104571,124245,0,1748207082,13855.195536759995,52.35593238000001,53025.223518239996 2025-05-25,21:04:44.000,145,11104551,124325,0,1748207083,13855.14838259,52.37707976999809,53025.28640232 2025-05-25,21:04:45.000,145,11104593,124525,0,1748207084,13855.114701039995,52.4052762900028,53025.27242808001 2025-05-25,21:04:46.000,145,11104563,124645,0,1748207085,13855.094492109994,52.45462019999832,53025.3143508 2025-05-25,21:04:47.000,145,11104575,124245,0,1748207086,13855.013656389994,52.45462019999832,53025.33531216 2025-05-25,21:04:48.000,145,11104640,124165,0,1748207087,13855.06754687,52.44757106999896,53025.34928640001 2025-05-25,21:04:49.000,145,11104650,124245,0,1748207088,13855.06081055999,52.41937455000152,53025.328325040005 2025-05-25,21:04:50.000,145,11104593,124125,0,1748207089,13855.02039269999,52.398227160003444,53025.30037656001 2025-05-25,21:04:51.000,145,11104609,124165,0,1748207090,13854.973238529994,52.348883250000654,53025.40518336 2025-05-25,21:04:52.000,145,11104582,124525,0,1748207091,13854.932820669994,52.285441079999146,53025.377234880005 2025-05-25,21:04:53.000,145,11104608,124125,0,1748207092,13854.953029599994,52.26429369000107,53025.43313184 2025-05-25,21:04:54.000,145,11104577,124285,0,1748207093,13854.885666499998,52.14445848000469,53025.41217048 2025-05-25,21:04:55.000,145,11104567,124205,0,1748207094,13854.811567089993,52.0951145700019,53025.426144720004 2025-05-25,21:04:56.000,145,11104612,124325,0,1748207095,13854.791358159993,52.02462327000103,53025.44011896001 2025-05-25,21:04:57.000,145,11104569,123925,0,1748207096,13854.764412919998,51.925935450002726,53025.43313184 2025-05-25,21:04:58.000,145,11104576,124365,0,1748207097,13854.690313509993,51.86954241000058,53025.48902880001 2025-05-25,21:04:59.000,145,11104583,124285,0,1748207098,13854.629686719993,51.763805460002914,53025.48204168 2025-05-25,21:05:00.000,145,11104575,124365,0,1748207099,13854.521905759997,51.67216677000397,53025.50999016 2025-05-25,21:05:01.000,145,11104559,124325,0,1748207100,13854.447806349992,51.6016754700031,53025.50999016 2025-05-25,21:05:02.000,145,11104571,124405,0,1748207101,13854.420861109997,51.56642981999903,53025.50999016 2025-05-25,21:05:03.000,145,11104577,124365,0,1748207102,13854.346761699991,51.54528243000095,53025.6287712 2025-05-25,21:05:04.000,145,11104592,124125,0,1748207103,13854.286134909991,51.49593851999816,53025.558899999996 2025-05-25,21:05:05.000,145,11104619,124325,0,1748207104,13854.218771809996,51.53823330000159,53025.55191288 2025-05-25,21:05:06.000,145,11104579,124085,0,1748207105,13854.178353949996,51.53823330000159,53025.593835600004 2025-05-25,21:05:07.000,145,11104626,124165,0,1748207106,13854.137936089995,51.55938068999967,53025.51697728001 2025-05-25,21:05:08.000,145,11104588,124405,0,1748207107,13854.16488132999,51.62987199000054,53025.57986136 2025-05-25,21:05:09.000,145,11104603,124285,0,1748207108,13854.09078192,51.68626503000269,53025.50999016 2025-05-25,21:05:10.000,145,11104605,124205,0,1748207109,13854.117727159995,51.742658070004836,53025.4540932 2025-05-25,21:05:11.000,145,11104597,124165,0,1748207110,13854.11099085,51.876591539999936,53025.47505456 2025-05-25,21:05:12.000,145,11104618,124285,0,1748207111,13854.16488132999,51.96118109999952,53025.48902880001 2025-05-25,21:05:13.000,145,11104570,124165,0,1748207112,13854.17161764,52.04577065999911,53025.48204168 2025-05-25,21:05:14.000,145,11104592,124245,0,1748207113,13854.205299189991,52.109212830000615,53025.4540932 2025-05-25,21:05:15.000,145,11104542,124325,0,1748207114,13854.198562879996,52.21494977999828,53025.50300304 2025-05-25,21:05:16.000,145,11104577,124285,0,1748207115,13854.225508119991,52.31363760000386,53025.447106080006 2025-05-25,21:05:17.000,145,11104576,124165,0,1748207116,13854.225508119991,52.4052762900028,53025.41915760001 2025-05-25,21:05:18.000,145,11104617,124125,0,1748207117,13854.238980739996,52.41937455000152,53025.447106080006 2025-05-25,21:05:19.000,145,11104551,123965,0,1748207118,13854.259189669996,52.461669329997676,53025.377234880005 2025-05-25,21:05:20.000,145,11104596,124285,0,1748207119,13854.259189669996,52.525111499999184,53025.384222 2025-05-25,21:05:21.000,145,11104691,123365,0,1748207120,13854.23224443,52.567406280002615,53025.377234880005 2025-05-25,21:05:22.000,145,11104620,124205,0,1748207121,13854.23224443,52.5392097599979,53025.36326064 2025-05-25,21:05:23.000,145,11104613,124285,0,1748207122,13854.27266229,52.518062369999825,53025.34928640001 2025-05-25,21:05:24.000,145,11104591,124125,0,1748207123,13854.259189669996,52.53216062999854,53025.391209119996 2025-05-25,21:05:25.000,145,11104563,124045,0,1748207124,13854.17161764,52.53216062999854,53025.36326064 2025-05-25,21:05:26.000,145,11104615,124245,0,1748207125,13854.17161764,52.49691498000175,53025.35627352 2025-05-25,21:05:27.000,145,11104606,124325,0,1748207126,13854.12446346999,52.49691498000175,53025.34928640001 2025-05-25,21:05:28.000,145,11104653,124245,0,1748207127,13854.04362774999,52.525111499999184,53025.279415200006 2025-05-25,21:05:29.000,145,11104555,124125,0,1748207128,13854.03015513,52.5392097599979,53025.27242808001 2025-05-25,21:05:30.000,145,11104681,124365,0,1748207129,13853.976264649995,52.574455410001974,53025.28640232 2025-05-25,21:05:31.000,145,11104624,124325,0,1748207130,13853.935846789995,52.61675018999813,53025.29338944 2025-05-25,21:05:32.000,145,11104595,124365,0,1748207131,13853.90890155,52.6519958400022,53025.30736368 2025-05-25,21:05:33.000,145,11104586,124445,0,1748207132,13853.86848369,52.72248714000307,53025.3143508 2025-05-25,21:05:34.000,145,11104623,124205,0,1748207133,13853.82132951999,52.76478191999922,53025.27242808001 2025-05-25,21:05:35.000,145,11104581,124205,0,1748207134,13853.774175349994,52.82822409000073,53025.23050536001 2025-05-25,21:05:36.000,145,11104598,124205,0,1748207135,13853.720284869989,52.8987153900016,53025.209544000005 2025-05-25,21:05:37.000,145,11104631,124085,0,1748207136,13853.652921769994,52.99035408000054,53025.19556976 2025-05-25,21:05:38.000,145,11104621,124285,0,1748207137,13853.605767599998,53.06789451000077,53025.15364704001 2025-05-25,21:05:39.000,145,11104569,124045,0,1748207138,13853.578822359988,53.13133668000228,53025.19556976 2025-05-25,21:05:40.000,145,11104582,124365,0,1748207139,13853.551877119993,53.201827980003145,53025.23749248 2025-05-25,21:05:41.000,145,11104591,124285,0,1748207140,13853.484514019998,53.25117188999866,53025.23050536001 2025-05-25,21:05:42.000,145,11104640,124325,0,1748207141,13853.390205679993,53.34281058000488,53025.223518239996 2025-05-25,21:05:43.000,145,11104616,123965,0,1748207142,13853.336315200002,53.378056230001675,53025.26544096 2025-05-25,21:05:44.000,145,11104614,124365,0,1748207143,13853.228534239992,53.3569088400036,53025.258453840004 2025-05-25,21:05:45.000,145,11104618,124085,0,1748207144,13853.120753279996,53.36395797000296,53025.279415200006 2025-05-25,21:05:46.000,145,11104565,124165,0,1748207145,13853.01297232,53.385105360001035,53025.3143508 2025-05-25,21:05:47.000,145,11104637,124285,0,1748207146,13852.938872909996,53.44854753000254,53025.28640232 2025-05-25,21:05:48.000,145,11104643,124005,0,1748207147,13852.83109195,53.46264579000126,53025.28640232 2025-05-25,21:05:49.000,145,11104630,124085,0,1748207148,13852.64921158,53.47674404999998,53025.27242808001 2025-05-25,21:05:50.000,145,11104593,124285,0,1748207149,13852.507749069999,53.47674404999998,53025.32133792001 2025-05-25,21:05:51.000,145,11104625,124125,0,1748207150,13852.413440729993,53.441498400003184,53025.35627352 2025-05-25,21:05:52.000,145,11104588,124325,0,1748207151,13852.285450839998,53.42035100999783,53025.29338944 2025-05-25,21:05:53.000,145,11104629,124165,0,1748207152,13852.204615119997,53.3569088400036,53025.30736368 2025-05-25,21:05:54.000,145,11104610,124165,0,1748207153,13852.036207370002,53.371007100002316,53025.23749248 2025-05-25,21:05:55.000,145,11104613,124525,0,1748207154,13851.914953790001,53.3569088400036,53025.21653112 2025-05-25,21:05:56.000,145,11104641,124125,0,1748207155,13851.827381759991,53.321663189999526,53025.23749248 2025-05-25,21:05:57.000,145,11104615,124285,0,1748207156,13851.70612817999,53.25117188999866,53025.16762128 2025-05-25,21:05:58.000,145,11104602,124325,0,1748207157,13851.60508352999,53.21592624000186,53025.160634160005 2025-05-25,21:05:59.000,145,11104571,124325,0,1748207158,13851.537720429995,53.17363145999843,53025.1746084 2025-05-25,21:06:00.000,145,11104654,124125,0,1748207159,13851.456884709994,53.096091029998206,53025.14665992 2025-05-25,21:06:01.000,145,11104647,124165,0,1748207160,13851.369312679999,53.06084538000141,53025.14665992 2025-05-25,21:06:02.000,145,11104609,123965,0,1748207161,13851.308685889999,53.00445233999926,53025.12569856 2025-05-25,21:06:03.000,145,11104585,124165,0,1748207162,13851.268268029999,52.919862779999676,53025.07678872 2025-05-25,21:06:04.000,145,11104587,124045,0,1748207163,13851.248059099998,52.83527322000009,53025.00691752 2025-05-25,21:06:05.000,145,11104608,124285,0,1748207164,13851.248059099998,52.785929310004576,53024.992943280005 2025-05-25,21:06:06.000,145,11104626,124325,0,1748207165,13851.227850169998,52.694290619998355,53024.95800768 2025-05-25,21:06:07.000,145,11104646,124045,0,1748207166,13851.173959689993,52.66609410000092,53024.93704632001 2025-05-25,21:06:08.000,145,11104627,124325,0,1748207167,13851.241322789989,52.58150454000133,53024.888136479996 2025-05-25,21:06:09.000,145,11104563,124325,0,1748207168,13851.281740649989,52.50396411000111,53024.874162240005 2025-05-25,21:06:10.000,145,11104573,124325,0,1748207169,13851.376048989994,52.41232542000216,53024.86717512001 2025-05-25,21:06:11.000,145,11104581,124485,0,1748207170,13851.42993947,52.391178030004085,53024.860188 2025-05-25,21:06:12.000,145,11104602,124245,0,1748207171,13851.557929359995,52.35593238000001,53024.85320088 2025-05-25,21:06:13.000,145,11104570,124405,0,1748207172,13851.658974009995,52.341834120001295,53024.860188 2025-05-25,21:06:14.000,145,11104639,123805,0,1748207173,13851.786963899991,52.27839194999979,53024.85320088 2025-05-25,21:06:15.000,145,11104592,124125,0,1748207174,13851.840854379996,52.285441079999146,53024.81826528001 2025-05-25,21:06:16.000,145,11104573,124165,0,1748207175,13851.955371650001,52.22199891000491,53024.74140696 2025-05-25,21:06:17.000,145,11104613,124245,0,1748207176,13852.056416300002,52.25019543000235,53024.720445599996 2025-05-25,21:06:18.000,145,11104580,124245,0,1748207177,13852.197878810002,52.27839194999979,53024.71345848 2025-05-25,21:06:19.000,145,11104578,124365,0,1748207178,13852.271978219993,52.25019543000235,53024.71345848 2025-05-25,21:06:20.000,145,11104647,124165,0,1748207179,13852.413440729993,52.32068673000322,53024.74140696 2025-05-25,21:06:21.000,145,11104620,124365,0,1748207180,13852.554903239994,52.31363760000386,53024.7903168 2025-05-25,21:06:22.000,145,11104650,124045,0,1748207181,13852.68289312999,52.341834120001295,53024.81127816 2025-05-25,21:06:23.000,145,11104595,124165,0,1748207182,13852.777201469995,52.35593238000001,53024.76236832 2025-05-25,21:06:24.000,145,11104625,124045,0,1748207183,13852.84456456999,52.35593238000001,53024.755381200004 2025-05-25,21:06:25.000,145,11104658,124365,0,1748207184,13852.96581814999,52.41937455000152,53024.72743272001 2025-05-25,21:06:26.000,145,11104593,124125,0,1748207185,13853.046653869991,52.44757106999896,53024.74140696 2025-05-25,21:06:27.000,145,11104602,124045,0,1748207186,13853.127489589991,52.45462019999832,53024.720445599996 2025-05-25,21:06:28.000,145,11104614,124245,0,1748207187,13853.201588999997,52.46871846000431,53024.74140696 2025-05-25,21:06:29.000,145,11104579,124405,0,1748207188,13853.161171139996,52.44757106999896,53024.706471360005 2025-05-25,21:06:30.000,145,11104614,124325,0,1748207189,13853.201588999997,52.4405219399996,53024.825252400005 2025-05-25,21:06:31.000,145,11104602,124005,0,1748207190,13853.181380069997,52.48986585000239,53024.81826528001 2025-05-25,21:06:32.000,145,11104617,124125,0,1748207191,13853.174643760001,52.49691498000175,53024.79730392001 2025-05-25,21:06:33.000,145,11104595,124285,0,1748207192,13853.127489589991,52.50396411000111,53024.81127816 2025-05-25,21:06:34.000,145,11104594,124325,0,1748207193,13853.066862799991,52.525111499999184,53024.79730392001 2025-05-25,21:06:35.000,145,11104611,124085,0,1748207194,13852.999499699996,52.54625889000454,53024.78332968 2025-05-25,21:06:36.000,145,11104560,124045,0,1748207195,13852.938872909996,52.54625889000454,53024.81826528001 2025-05-25,21:06:37.000,145,11104585,124125,0,1748207196,13852.88498242999,52.59560280000005,53024.7903168 2025-05-25,21:06:38.000,145,11104561,124205,0,1748207197,13852.79067409,52.61675018999813,53024.79730392001 2025-05-25,21:06:39.000,145,11104654,124165,0,1748207198,13852.77046516,52.67314323000028,53024.76236832 2025-05-25,21:06:40.000,145,11104625,123805,0,1748207199,13852.70310205999,52.72953627000243,53024.79730392001 2025-05-25,21:06:41.000,145,11104610,124485,0,1748207200,13852.676156819995,52.81412583000201,53024.76935544001 2025-05-25,21:06:42.000,145,11104568,124165,0,1748207201,13852.615530029994,52.81412583000201,53024.76935544001 2025-05-25,21:06:43.000,145,11104524,124125,0,1748207202,13852.568375859999,52.90576452000096,53024.73441984 2025-05-25,21:06:44.000,145,11104637,124085,0,1748207203,13852.534694309994,52.926911909999035,53024.755381200004 2025-05-25,21:06:45.000,145,11104598,124205,0,1748207204,13852.507749069999,52.99035408000054,53024.69948424001 2025-05-25,21:06:46.000,145,11104612,124165,0,1748207205,13852.467331209999,52.99035408000054,53024.62961304001 2025-05-25,21:06:47.000,145,11104565,124085,0,1748207206,13852.480803829989,53.025599730004615,53024.64358728 2025-05-25,21:06:48.000,145,11104540,123965,0,1748207207,13852.494276449994,53.01150146999862,53024.608651680006 2025-05-25,21:06:49.000,145,11104621,123965,0,1748207208,13852.54143061999,53.05379625000205,53024.57371608 2025-05-25,21:06:50.000,145,11104580,124205,0,1748207209,13852.534694309994,53.06084538000141,53024.57371608 2025-05-25,21:06:51.000,145,11104605,124125,0,1748207210,13852.56163954999,53.03969799000333,53024.57371608 2025-05-25,21:06:52.000,145,11104637,124125,0,1748207211,13852.615530029994,53.01855059999798,53024.51781912 2025-05-25,21:06:53.000,145,11104589,124165,0,1748207212,13852.60205740999,53.025599730004615,53024.489870640005 2025-05-25,21:06:54.000,145,11104593,124365,0,1748207213,13852.62226633999,52.976255820001825,53024.489870640005 2025-05-25,21:06:55.000,145,11104534,124245,0,1748207214,13852.68289312999,52.99035408000054,53024.51781912 2025-05-25,21:06:56.000,145,11104558,124205,0,1748207215,13852.7300473,52.95510843000375,53024.46192216001 2025-05-25,21:06:57.000,145,11104595,124165,0,1748207216,13852.80414670999,52.919862779999676,53024.489870640005 2025-05-25,21:06:58.000,145,11104555,124165,0,1748207217,13852.797410399995,52.87051887000416,53024.440960800006 2025-05-25,21:06:59.000,145,11104578,124045,0,1748207218,13852.898455049995,52.8634697400048,53024.4758964 2025-05-25,21:07:00.000,145,11104641,124165,0,1748207219,13852.918663979995,52.785929310004576,53024.48288352001 2025-05-25,21:07:01.000,145,11104559,124245,0,1748207220,13852.94560921999,52.71543801000371,53024.44794792 2025-05-25,21:07:02.000,145,11104577,124325,0,1748207221,13853.046653869991,52.701339749997715,53024.45493504 2025-05-25,21:07:03.000,145,11104572,124045,0,1748207222,13852.99276339,52.63084845000412,53024.48288352001 2025-05-25,21:07:04.000,145,11104572,124205,0,1748207223,13853.05339018,52.623799320004764,53024.55974184001 2025-05-25,21:07:05.000,145,11104615,124325,0,1748207224,13853.093808040001,52.54625889000454,53024.51781912 2025-05-25,21:07:06.000,145,11104571,124205,0,1748207225,13853.161171139996,52.48281672000303,53024.55974184001 2025-05-25,21:07:07.000,145,11104585,124165,0,1748207226,13853.235270550002,52.518062369999825,53024.64358728 2025-05-25,21:07:08.000,145,11104609,124205,0,1748207227,13853.275688410002,52.511013240000466,53024.62961304001 2025-05-25,21:07:09.000,145,11104613,124165,0,1748207228,13853.282424719997,52.47576759000367,53024.6156388 2025-05-25,21:07:10.000,145,11104604,124125,0,1748207229,13853.302633649997,52.46871846000431,53024.64358728 2025-05-25,21:07:11.000,145,11104618,124205,0,1748207230,13853.356524130002,52.47576759000367,53024.66454864 2025-05-25,21:07:12.000,145,11104626,124205,0,1748207231,13853.423887229997,52.47576759000367,53024.706471360005 2025-05-25,21:07:13.000,145,11104590,124285,0,1748207232,13853.417150920002,52.48986585000239,53024.67852288001 2025-05-25,21:07:14.000,145,11104599,124165,0,1748207233,13853.477777710003,52.567406280002615,53024.73441984 2025-05-25,21:07:15.000,145,11104593,124125,0,1748207234,13853.464305089998,52.63084845000412,53024.73441984 2025-05-25,21:07:16.000,145,11104585,124085,0,1748207235,13853.538404499988,52.687241489998996,53024.755381200004 2025-05-25,21:07:17.000,145,11104586,124125,0,1748207236,13853.551877119993,52.792978440003935,53024.80429104 2025-05-25,21:07:18.000,145,11104612,124005,0,1748207237,13853.632712839993,52.87051887000416,53024.80429104 2025-05-25,21:07:19.000,145,11104616,124045,0,1748207238,13853.659658079989,52.99035408000054,53024.76935544001 2025-05-25,21:07:20.000,145,11104606,124005,0,1748207239,13853.693339629994,53.08199276999949,53024.79730392001 2025-05-25,21:07:21.000,145,11104557,124165,0,1748207240,13853.706812249999,53.22297537000122,53024.825252400005 2025-05-25,21:07:22.000,145,11104635,124205,0,1748207241,13853.747230109999,53.321663189999526,53024.81127816 2025-05-25,21:07:23.000,145,11104573,124125,0,1748207242,13853.727021179999,53.4908423099987,53024.78332968 2025-05-25,21:07:24.000,145,11104615,123965,0,1748207243,13853.814593209994,53.58248099999764,53024.76935544001 2025-05-25,21:07:25.000,145,11104595,124045,0,1748207244,13853.834802139994,53.71641447000002,53024.776342560006 2025-05-25,21:07:26.000,145,11104577,124165,0,1748207245,13853.86174737999,53.82215141999768,53024.755381200004 2025-05-25,21:07:27.000,145,11104595,124165,0,1748207246,13853.915637859995,53.90674098000454,53024.79730392001 2025-05-25,21:07:28.000,145,11104616,124125,0,1748207247,13853.94258309999,53.99133054000413,53024.74839408001 2025-05-25,21:07:29.000,145,11104551,124085,0,1748207248,13853.96952834,54.068870970004355,53024.706471360005 2025-05-25,21:07:30.000,145,11104623,124325,0,1748207249,13853.976264649995,54.13231313999859,53024.74140696 2025-05-25,21:07:31.000,145,11104624,124325,0,1748207250,13853.976264649995,54.188706180000736,53024.76236832 2025-05-25,21:07:32.000,145,11104588,124005,0,1748207251,13854.036891439995,54.238050090003526,53024.74140696 2025-05-25,21:07:33.000,145,11104608,124205,0,1748207252,13854.097518229995,54.23100096000417,53024.706471360005 2025-05-25,21:07:34.000,145,11104546,124365,0,1748207253,13854.137936089995,54.22395183000481,53024.67852288001 2025-05-25,21:07:35.000,145,11104552,124125,0,1748207254,13854.205299189991,54.238050090003526,53024.706471360005 2025-05-25,21:07:36.000,145,11104552,124125,0,1748207255,13854.286134909991,54.18165705000138,53024.67153576 2025-05-25,21:07:37.000,145,11104612,124205,0,1748207256,13854.366970629992,54.17460792000202,53024.63660016 2025-05-25,21:07:38.000,145,11104623,123885,0,1748207257,13854.393915870001,54.13231313999859,53024.64358728 2025-05-25,21:07:39.000,145,11104598,124285,0,1748207258,13854.441070039997,54.068870970004355,53024.63660016 2025-05-25,21:07:40.000,145,11104590,124125,0,1748207259,13854.521905759997,53.98428141000477,53024.63660016 2025-05-25,21:07:41.000,145,11104588,124245,0,1748207260,13854.528642069992,53.92788837000262,53024.60166456001 2025-05-25,21:07:42.000,145,11104615,124085,0,1748207261,13854.582532549997,53.829200550004316,53024.63660016 2025-05-25,21:07:43.000,145,11104582,124125,0,1748207262,13854.582532549997,53.71641447000002,53024.57371608 2025-05-25,21:07:44.000,145,11104590,124365,0,1748207263,13854.548850999992,53.63887403999979,53024.608651680006 2025-05-25,21:07:45.000,145,11104618,123965,0,1748207264,13854.515169450002,53.561333609999565,53024.59467744 2025-05-25,21:07:46.000,145,11104542,124165,0,1748207265,13854.508433139992,53.4555966600019,53024.58070320001 2025-05-25,21:07:47.000,145,11104568,124005,0,1748207266,13854.461278969997,53.335761449998245,53024.55974184001 2025-05-25,21:07:48.000,145,11104582,124205,0,1748207267,13854.441070039997,53.23707362999994,53024.59467744 2025-05-25,21:07:49.000,145,11104563,123844,0,1748207268,13854.366970629992,53.13838581000164,53024.5457676 2025-05-25,21:07:50.000,145,11104615,124125,0,1748207269,13854.27266229,53.032648860003974,53024.489870640005 2025-05-25,21:07:51.000,145,11104612,124085,0,1748207270,13854.16488132999,52.96215756000311,53024.56672896 2025-05-25,21:07:52.000,145,11104571,124165,0,1748207271,13854.117727159995,52.84232234999945,53024.55974184001 2025-05-25,21:07:53.000,145,11104562,124005,0,1748207272,13854.036891439995,52.77888017999794,53024.51781912 2025-05-25,21:07:54.000,145,11104535,124085,0,1748207273,13853.94931941,52.757732789999864,53024.489870640005 2025-05-25,21:07:55.000,145,11104591,123965,0,1748207274,13853.84153844999,52.687241489998996,53024.46192216001 2025-05-25,21:07:56.000,145,11104594,124045,0,1748207275,13853.753966419994,52.63084845000412,53024.419999440004 2025-05-25,21:07:57.000,145,11104570,123965,0,1748207276,13853.706812249999,52.63789758000348,53024.385063839996 2025-05-25,21:07:58.000,145,11104563,123885,0,1748207277,13853.619240219989,52.58855367000069,53024.419999440004 2025-05-25,21:07:59.000,145,11104609,124085,0,1748207278,13853.524931879998,52.623799320004764,53024.39903808 2025-05-25,21:08:00.000,145,11104558,123885,0,1748207279,13853.464305089998,52.63789758000348,53024.41301232001 2025-05-25,21:08:01.000,145,11104587,124045,0,1748207280,13853.343051509997,52.67314323000028,53024.42698656 2025-05-25,21:08:02.000,145,11104551,123805,0,1748207281,13853.316106270002,52.71543801000371,53024.37807672 2025-05-25,21:08:03.000,145,11104581,124165,0,1748207282,13853.208325309992,52.77888017999794,53024.42698656 2025-05-25,21:08:04.000,145,11104571,124365,0,1748207283,13853.093808040001,52.85642060999817,53024.4060252 2025-05-25,21:08:05.000,145,11104605,124325,0,1748207284,13852.979290769996,52.96215756000311,53024.419999440004 2025-05-25,21:08:06.000,145,11104603,124325,0,1748207285,13852.87150981,53.04674712000269,53024.4758964 2025-05-25,21:08:07.000,145,11104601,124045,0,1748207286,13852.696365749995,53.17363145999843,53024.46192216001 2025-05-25,21:08:08.000,145,11104572,124045,0,1748207287,13852.58184847999,53.29346667000209,53024.4758964 2025-05-25,21:08:09.000,145,11104505,124045,0,1748207288,13852.447122279998,53.46969492000062,53024.489870640005 2025-05-25,21:08:10.000,145,11104608,124165,0,1748207289,13852.359550249988,53.554284480000206,53024.49685776 2025-05-25,21:08:11.000,145,11104603,124005,0,1748207290,13852.184406189997,53.730512729998736,53024.50384488 2025-05-25,21:08:12.000,145,11104587,124165,0,1748207291,13852.103570469997,53.8010040299996,53024.51781912 2025-05-25,21:08:13.000,145,11104545,123965,0,1748207292,13851.962107959997,53.92788837000262,53024.440960800006 2025-05-25,21:08:14.000,145,11104553,124045,0,1748207293,13851.854327000001,54.026576190000924,53024.43397368001 2025-05-25,21:08:15.000,145,11104637,123965,0,1748207294,13851.786963899991,54.10411662000115,53024.43397368001 2025-05-25,21:08:16.000,145,11104552,124205,0,1748207295,13851.72633710999,54.1605096600033,53024.48288352001 2025-05-25,21:08:17.000,145,11104530,124205,0,1748207296,13851.70612817999,54.18165705000138,53024.51781912 2025-05-25,21:08:18.000,145,11104583,124125,0,1748207297,13851.618556149995,54.23100096000417,53024.49685776 2025-05-25,21:08:19.000,145,11104596,124205,0,1748207298,13851.618556149995,54.28034486999968,53024.48288352001 2025-05-25,21:08:20.000,145,11104570,124125,0,1748207299,13851.63202877,54.2944431299984,53024.53179336001 2025-05-25,21:08:21.000,145,11104581,124125,0,1748207300,13851.598347219995,54.31559052000375,53024.552754719996 2025-05-25,21:08:22.000,145,11104526,124085,0,1748207301,13851.63202877,54.31559052000375,53024.51083200001 2025-05-25,21:08:23.000,145,11104591,124125,0,1748207302,13851.66571031999,54.31559052000375,53024.49685776 2025-05-25,21:08:24.000,145,11104581,124045,0,1748207303,13851.68591924999,54.28739399999904,53024.44794792 2025-05-25,21:08:25.000,145,11104564,124285,0,1748207304,13851.699391869995,54.30854139000439,53024.4758964 2025-05-25,21:08:26.000,145,11104585,124045,0,1748207305,13851.75328235,54.2944431299984,53024.43397368001 2025-05-25,21:08:27.000,145,11104631,124125,0,1748207306,13851.827381759991,54.27329574000032,53024.440960800006 2025-05-25,21:08:28.000,145,11104633,123965,0,1748207307,13851.847590689991,54.28034486999968,53024.39903808 2025-05-25,21:08:29.000,145,11104530,124325,0,1748207308,13851.874535930001,54.28739399999904,53024.385063839996 2025-05-25,21:08:30.000,145,11104618,123925,0,1748207309,13851.935162720001,54.252148350002244,53024.44794792 2025-05-25,21:08:31.000,145,11104563,124085,0,1748207310,13851.982316889997,54.28034486999968,53024.41301232001 2025-05-25,21:08:32.000,145,11104571,124165,0,1748207311,13851.989053199992,54.238050090003526,53024.4060252 2025-05-25,21:08:33.000,145,11104536,123765,0,1748207312,13852.036207370002,54.18165705000138,53024.39205096001 2025-05-25,21:08:34.000,145,11104534,124005,0,1748207313,13851.995789510001,54.17460792000202,53024.34314112001 2025-05-25,21:08:35.000,145,11104642,124165,0,1748207314,13851.982316889997,54.13231313999859,53024.36410248001 2025-05-25,21:08:36.000,145,11104598,123765,0,1748207315,13852.009262129992,54.06182183999772,53024.322179760005 2025-05-25,21:08:37.000,145,11104597,123965,0,1748207316,13851.914953790001,54.026576190000924,53024.385063839996 2025-05-25,21:08:38.000,145,11104614,124325,0,1748207317,13851.914953790001,53.93493750000198,53024.31519264001 2025-05-25,21:08:39.000,145,11104570,124285,0,1748207318,13851.81390914,53.89969184999791,53024.34314112001 2025-05-25,21:08:40.000,145,11104506,124245,0,1748207319,13851.79370021,53.779856640001526,53024.336154 2025-05-25,21:08:41.000,145,11104556,124005,0,1748207320,13851.70612817999,53.74461099000473,53024.30820552 2025-05-25,21:08:42.000,145,11104612,123965,0,1748207321,13851.618556149995,53.68821795000258,53024.28025704 2025-05-25,21:08:43.000,145,11104569,124165,0,1748207322,13851.55119305,53.62477578000107,53024.28025704 2025-05-25,21:08:44.000,145,11104593,124005,0,1748207323,13851.52424780999,53.53313709000213,53024.23833432 2025-05-25,21:08:45.000,145,11104607,124085,0,1748207324,13851.34236743999,53.4908423099987,53024.273269920006 2025-05-25,21:08:46.000,145,11104577,124085,0,1748207325,13851.275004339994,53.434449270003824,53024.2313472 2025-05-25,21:08:47.000,145,11104620,124005,0,1748207326,13851.248059099998,53.41330187999847,53024.203398720005 2025-05-25,21:08:48.000,145,11104596,123965,0,1748207327,13851.147014449998,53.39920361999975,53024.217372959996 2025-05-25,21:08:49.000,145,11104537,123965,0,1748207328,13851.099860279988,53.378056230001675,53024.17545024001 2025-05-25,21:08:50.000,145,11104603,124365,0,1748207329,13850.965134079997,53.41330187999847,53024.14750176001 2025-05-25,21:08:51.000,145,11104590,123965,0,1748207330,13850.870825739992,53.441498400003184,53024.14750176001 2025-05-25,21:08:52.000,145,11104586,124005,0,1748207331,13850.843880499997,53.49789143999806,53024.18243736 2025-05-25,21:08:53.000,145,11104605,123885,0,1748207332,13850.763044779997,53.51198970000405,53024.18243736 2025-05-25,21:08:54.000,145,11104517,124005,0,1748207333,13850.709154299991,53.561333609999565,53024.09859192001 2025-05-25,21:08:55.000,145,11104568,123805,0,1748207334,13850.662000129996,53.59657926000364,53024.154488880005 2025-05-25,21:08:56.000,145,11104552,124045,0,1748207335,13850.63505489,53.58953013000428,53024.12654040001 2025-05-25,21:08:57.000,145,11104560,124005,0,1748207336,13850.55421917,53.69526708000194,53024.12654040001 2025-05-25,21:08:58.000,145,11104537,124045,0,1748207337,13850.52727392999,53.74461099000473,53024.105579040006 2025-05-25,21:08:59.000,145,11104548,124165,0,1748207338,13850.500328689996,53.737561859998095,53024.07064344 2025-05-25,21:09:00.000,145,11104534,123844,0,1748207339,13850.459910829995,53.786905770000885,53024.06365632 2025-05-25,21:09:01.000,145,11104550,124165,0,1748207340,13850.42622927999,53.8010040299996,53024.07763056001 2025-05-25,21:09:02.000,145,11104537,124165,0,1748207341,13850.38581141999,53.82215141999768,53024.0217336 2025-05-25,21:09:03.000,145,11104573,123965,0,1748207342,13850.40602034999,53.87149533000047,53024.035707840005 2025-05-25,21:09:04.000,145,11104546,124045,0,1748207343,13850.3723388,53.89969184999791,53024.084617680004 2025-05-25,21:09:05.000,145,11104592,124005,0,1748207344,13850.35212987,53.92083924000326,53024.06365632 2025-05-25,21:09:06.000,145,11104559,124165,0,1748207345,13850.3723388,53.92083924000326,53024.13352752 2025-05-25,21:09:07.000,145,11104557,123965,0,1748207346,13850.379075109995,53.963134019999416,53024.07763056001 2025-05-25,21:09:08.000,145,11104571,124005,0,1748207347,13850.379075109995,54.005428800002846,53024.049682079996 2025-05-25,21:09:09.000,145,11104575,123885,0,1748207348,13850.40602034999,54.06182183999772,53024.07763056001 2025-05-25,21:09:10.000,145,11104594,123925,0,1748207349,13850.439701899995,54.04067444999964,53024.084617680004 2025-05-25,21:09:11.000,145,11104613,124045,0,1748207350,13850.48685606999,54.06182183999772,53024.11256616 2025-05-25,21:09:12.000,145,11104576,123965,0,1748207351,13850.54748285999,54.09706749000179,53024.07064344 2025-05-25,21:09:13.000,145,11104600,124165,0,1748207352,13850.540746549996,54.11116575000051,53024.105579040006 2025-05-25,21:09:14.000,145,11104573,124085,0,1748207353,13850.5744281,54.13231313999859,53024.06365632 2025-05-25,21:09:15.000,145,11104567,124165,0,1748207354,13850.621582269996,54.139362269997946,53024.084617680004 2025-05-25,21:09:16.000,145,11104550,123925,0,1748207355,13850.621582269996,54.11821487999987,53024.084617680004 2025-05-25,21:09:17.000,145,11104535,123565,0,1748207356,13850.688945369991,54.12526400999923,53024.105579040006 2025-05-25,21:09:18.000,145,11104570,124125,0,1748207357,13850.722626919996,54.11821487999987,53024.11256616 2025-05-25,21:09:19.000,145,11104581,123805,0,1748207358,13850.769781089992,54.068870970004355,53024.07763056001 2025-05-25,21:09:20.000,145,11104576,123965,0,1748207359,13850.776517400001,54.04067444999964,53024.105579040006 2025-05-25,21:09:21.000,145,11104598,123805,0,1748207360,13850.850616809992,54.019527060001565,53024.11256616 2025-05-25,21:09:22.000,145,11104575,123965,0,1748207361,13850.917979910002,53.970183149998775,53024.0916048 2025-05-25,21:09:23.000,145,11104571,123565,0,1748207362,13850.931452529992,53.836249680003675,53024.13352752 2025-05-25,21:09:24.000,145,11104624,124165,0,1748207363,13850.904507289997,53.77280751000217,53024.0916048 2025-05-25,21:09:25.000,145,11104600,123844,0,1748207364,13850.938188840002,53.64592316999915,53024.07064344 2025-05-25,21:09:26.000,145,11104604,123405,0,1748207365,13850.944925149997,53.561333609999565,53024.07763056001 2025-05-25,21:09:27.000,145,11104631,123965,0,1748207366,13850.944925149997,53.441498400003184,53024.07064344 2025-05-25,21:09:28.000,145,11104602,124325,0,1748207367,13850.924716219997,53.34281058000488,53024.04269496 2025-05-25,21:09:29.000,145,11104503,124045,0,1748207368,13850.951661459992,53.2441227599993,53024.00775936001 2025-05-25,21:09:30.000,145,11104566,124005,0,1748207369,13850.985343009997,53.1101892900042,53024.05666920001 2025-05-25,21:09:31.000,145,11104563,123885,0,1748207370,13850.971870389993,53.025599730004615,53024.02872072001 2025-05-25,21:09:32.000,145,11104620,124005,0,1748207371,13851.012288249993,52.91281365000032,53024.035707840005 2025-05-25,21:09:33.000,145,11104599,123844,0,1748207372,13851.012288249993,52.82822409000073,53024.02872072001 2025-05-25,21:09:34.000,145,11104536,123805,0,1748207373,13850.971870389993,52.76478191999922,53023.97981088001 2025-05-25,21:09:35.000,145,11104550,123925,0,1748207374,13850.978606700002,52.68019235999964,53023.937888160006 2025-05-25,21:09:36.000,145,11104556,123965,0,1748207375,13850.992079319993,52.63789758000348,53023.97981088001 2025-05-25,21:09:37.000,145,11104560,124245,0,1748207376,13850.992079319993,52.58855367000069,53023.986798000005 2025-05-25,21:09:38.000,145,11104527,123965,0,1748207377,13850.965134079997,52.61675018999813,53024.01474648 2025-05-25,21:09:39.000,145,11104530,123844,0,1748207378,13850.978606700002,52.64494671000284,53023.95884952001 2025-05-25,21:09:40.000,145,11104545,124005,0,1748207379,13850.958397770002,52.6519958400022,53023.93090104001 2025-05-25,21:09:41.000,145,11104548,124045,0,1748207380,13850.965134079997,52.67314323000028,53023.916926800004 2025-05-25,21:09:42.000,145,11104555,123965,0,1748207381,13850.958397770002,52.70838888000435,53023.88897832001 2025-05-25,21:09:43.000,145,11104522,124005,0,1748207382,13850.911243599992,52.71543801000371,53023.90993968001 2025-05-25,21:09:44.000,145,11104519,123805,0,1748207383,13850.911243599992,52.77888017999794,53023.881991199996 2025-05-25,21:09:45.000,145,11104612,124085,0,1748207384,13850.864089429997,52.81412583000201,53023.81212000001 2025-05-25,21:09:46.000,145,11104581,124005,0,1748207385,13850.884298359997,52.84937147999881,53023.79115864001 2025-05-25,21:09:47.000,145,11104588,123844,0,1748207386,13850.870825739992,52.926911909999035,53023.78417152 2025-05-25,21:09:48.000,145,11104590,124005,0,1748207387,13850.864089429997,52.95510843000375,53023.80513288 2025-05-25,21:09:49.000,145,11104551,124085,0,1748207388,13850.891034669992,53.05379625000205,53023.7771844 2025-05-25,21:09:50.000,145,11104561,123885,0,1748207389,13850.843880499997,53.10314016000484,53023.79814576 2025-05-25,21:09:51.000,145,11104577,123805,0,1748207390,13850.870825739992,53.194778850003786,53023.72827456 2025-05-25,21:09:52.000,145,11104600,123844,0,1748207391,13850.864089429997,53.17363145999843,53023.74224880001 2025-05-25,21:09:53.000,145,11104548,124005,0,1748207392,13850.911243599992,53.23002450000058,53023.749235920004 2025-05-25,21:09:54.000,145,11104571,123765,0,1748207393,13850.958397770002,53.28641754000273,53023.72128744001 2025-05-25,21:09:55.000,145,11104568,124005,0,1748207394,13851.019024560002,53.321663189999526,53023.65840336 2025-05-25,21:09:56.000,145,11104574,123925,0,1748207395,13851.093123969993,53.34985971000424,53023.60949352 2025-05-25,21:09:57.000,145,11104593,123805,0,1748207396,13851.140278139988,53.42035100999783,53023.532635200005 2025-05-25,21:09:58.000,145,11104610,123844,0,1748207397,13851.275004339994,53.40625274999911,53023.56058368 2025-05-25,21:09:59.000,145,11104573,123485,0,1748207398,13851.355840059994,53.385105360001035,53023.532635200005 2025-05-25,21:10:00.000,145,11104587,123645,0,1748207399,13851.48382994999,53.40625274999911,53023.5675708 2025-05-25,21:10:01.000,145,11104535,123844,0,1748207400,13851.598347219995,53.392154490000394,53023.58853216 2025-05-25,21:10:02.000,145,11104644,123925,0,1748207401,13851.64550138999,53.39920361999975,53023.61648064 2025-05-25,21:10:03.000,145,11104556,124005,0,1748207402,13851.719600799996,53.41330187999847,53023.581545040004 2025-05-25,21:10:04.000,145,11104624,124045,0,1748207403,13851.786963899991,53.41330187999847,53023.52564808001 2025-05-25,21:10:05.000,145,11104541,123965,0,1748207404,13851.914953790001,53.40625274999911,53023.532635200005 2025-05-25,21:10:06.000,145,11104569,123885,0,1748207405,13852.029471059992,53.392154490000394,53023.56058368 2025-05-25,21:10:07.000,145,11104541,123805,0,1748207406,13852.083361539997,53.41330187999847,53023.546609439996 2025-05-25,21:10:08.000,145,11104568,124045,0,1748207407,13852.130515709992,53.392154490000394,53023.60949352 2025-05-25,21:10:09.000,145,11104559,123965,0,1748207408,13852.157460950002,53.371007100002316,53023.602506400006 2025-05-25,21:10:10.000,145,11104555,123885,0,1748207409,13852.204615119997,53.378056230001675,53023.602506400006 2025-05-25,21:10:11.000,145,11104565,123805,0,1748207410,13852.238296670002,53.378056230001675,53023.651416240005 2025-05-25,21:10:12.000,145,11104593,123885,0,1748207411,13852.265241909998,53.392154490000394,53023.60949352 2025-05-25,21:10:13.000,145,11104537,123725,0,1748207412,13852.305659769998,53.34985971000424,53023.67237760001 2025-05-25,21:10:14.000,145,11104578,124205,0,1748207413,13852.332605009993,53.36395797000296,53023.68635184 2025-05-25,21:10:15.000,145,11104491,124125,0,1748207414,13852.379759179988,53.371007100002316,53023.61648064 2025-05-25,21:10:16.000,145,11104558,123885,0,1748207415,13852.379759179988,53.30756493000081,53023.66539048 2025-05-25,21:10:17.000,145,11104565,123925,0,1748207416,13852.393231799993,53.27231928000401,53023.67237760001 2025-05-25,21:10:18.000,145,11104583,123685,0,1748207417,13852.399968109989,53.23707362999994,53023.7073132 2025-05-25,21:10:19.000,145,11104559,123725,0,1748207418,13852.507749069999,53.208877110002504,53023.69333896001 2025-05-25,21:10:20.000,145,11104565,123965,0,1748207419,13852.548166929999,53.1101892900042,53023.74224880001 2025-05-25,21:10:21.000,145,11104595,124085,0,1748207420,13852.588584789999,53.11723842000356,53023.73526168 2025-05-25,21:10:22.000,145,11104608,124165,0,1748207421,13852.608793719999,53.05379625000205,53023.69333896001 2025-05-25,21:10:23.000,145,11104588,123844,0,1748207422,13852.62900265,52.976255820001825,53023.69333896001 2025-05-25,21:10:24.000,145,11104565,123844,0,1748207423,13852.655947889994,52.95510843000375,53023.7073132 2025-05-25,21:10:25.000,145,11104561,123844,0,1748207424,13852.696365749995,52.87051887000416,53023.75622304 2025-05-25,21:10:26.000,145,11104537,123925,0,1748207425,13852.7300473,52.785929310004576,53023.73526168 2025-05-25,21:10:27.000,145,11104569,123805,0,1748207426,13852.78393777999,52.750683660000504,53023.749235920004 2025-05-25,21:10:28.000,145,11104517,123805,0,1748207427,13852.83109195,52.67314323000028,53023.714300319996 2025-05-25,21:10:29.000,145,11104598,124165,0,1748207428,13852.837828259995,52.60970105999877,53023.76321016001 2025-05-25,21:10:30.000,145,11104602,124125,0,1748207429,13852.88498242999,52.60970105999877,53023.79814576 2025-05-25,21:10:31.000,145,11104540,124045,0,1748207430,13852.91192767,52.58855367000069,53023.770197280006 2025-05-25,21:10:32.000,145,11104558,124085,0,1748207431,13852.89171874,52.511013240000466,53023.73526168 2025-05-25,21:10:33.000,145,11104560,123725,0,1748207432,13852.9321366,52.49691498000175,53023.79115864001 2025-05-25,21:10:34.000,145,11104581,124125,0,1748207433,13852.959081839996,52.50396411000111,53023.81212000001 2025-05-25,21:10:35.000,145,11104602,124045,0,1748207434,13852.9321366,52.49691498000175,53023.74224880001 2025-05-25,21:10:36.000,145,11104544,124005,0,1748207435,13852.918663979995,52.47576759000367,53023.72827456 2025-05-25,21:10:37.000,145,11104566,123765,0,1748207436,13852.97255446,52.47576759000367,53023.69333896001 2025-05-25,21:10:38.000,145,11104560,123925,0,1748207437,13852.97255446,52.461669329997676,53023.651416240005 2025-05-25,21:10:39.000,145,11104569,124045,0,1748207438,13853.01297232,52.48281672000303,53023.637442 2025-05-25,21:10:40.000,145,11104584,123965,0,1748207439,13853.046653869991,52.511013240000466,53023.68635184 2025-05-25,21:10:41.000,145,11104572,124005,0,1748207440,13853.087071729991,52.50396411000111,53023.72827456 2025-05-25,21:10:42.000,145,11104589,123525,0,1748207441,13853.161171139996,52.48986585000239,53023.7073132 2025-05-25,21:10:43.000,145,11104594,123844,0,1748207442,13853.181380069997,52.49691498000175,53023.714300319996 2025-05-25,21:10:44.000,145,11104569,124085,0,1748207443,13853.215061620002,52.518062369999825,53023.69333896001 2025-05-25,21:10:45.000,145,11104566,123645,0,1748207444,13853.289161029992,52.567406280002615,53023.714300319996 2025-05-25,21:10:46.000,145,11104543,123844,0,1748207445,13853.295897340002,52.53216062999854,53023.73526168 2025-05-25,21:10:47.000,145,11104535,123645,0,1748207446,13853.356524130002,52.567406280002615,53023.7771844 2025-05-25,21:10:48.000,145,11104558,123685,0,1748207447,13853.329578889992,52.54625889000454,53023.73526168 2025-05-25,21:10:49.000,145,11104609,123925,0,1748207448,13853.356524130002,52.567406280002615,53023.74224880001 2025-05-25,21:10:50.000,145,11104587,123925,0,1748207449,13853.349787819992,52.567406280002615,53023.79814576 2025-05-25,21:10:51.000,145,11104598,123925,0,1748207450,13853.410414609993,52.59560280000005,53023.74224880001 2025-05-25,21:10:52.000,145,11104544,123805,0,1748207451,13853.403678299997,52.59560280000005,53023.7771844 2025-05-25,21:10:53.000,145,11104568,123844,0,1748207452,13853.450832469993,52.60970105999877,53023.78417152 2025-05-25,21:10:54.000,145,11104540,123844,0,1748207453,13853.471041399993,52.66609410000092,53023.79814576 2025-05-25,21:10:55.000,145,11104566,123725,0,1748207454,13853.477777710003,52.70838888000435,53023.819107120005 2025-05-25,21:10:56.000,145,11104585,123805,0,1748207455,13853.497986639988,52.72248714000307,53023.86102984001 2025-05-25,21:10:57.000,145,11104602,123965,0,1748207456,13853.464305089998,52.757732789999864,53023.85404272 2025-05-25,21:10:58.000,145,11104596,123805,0,1748207457,13853.491250329993,52.76478191999922,53023.87500408 2025-05-25,21:10:59.000,145,11104548,123565,0,1748207458,13853.538404499988,52.785929310004576,53023.916926800004 2025-05-25,21:11:00.000,145,11104574,123685,0,1748207459,13853.477777710003,52.82117496000137,53023.94487528 2025-05-25,21:11:01.000,145,11104623,123805,0,1748207460,13853.497986639988,52.85642060999817,53023.986798000005 2025-05-25,21:11:02.000,145,11104554,123645,0,1748207461,13853.491250329993,52.87756800000352,53023.99378512 2025-05-25,21:11:03.000,145,11104571,123925,0,1748207462,13853.491250329993,52.85642060999817,53024.04269496 2025-05-25,21:11:04.000,145,11104515,124005,0,1748207463,13853.410414609993,52.89166626000224,53024.05666920001 2025-05-25,21:11:05.000,145,11104531,123925,0,1748207464,13853.356524130002,52.94101016999775,53024.05666920001 2025-05-25,21:11:06.000,145,11104599,123685,0,1748207465,13853.316106270002,52.926911909999035,53024.12654040001 2025-05-25,21:11:07.000,145,11104617,124165,0,1748207466,13853.215061620002,52.95510843000375,53024.084617680004 2025-05-25,21:11:08.000,145,11104587,124125,0,1748207467,13853.127489589991,52.926911909999035,53024.154488880005 2025-05-25,21:11:09.000,145,11104493,124005,0,1748207468,13853.073599110001,52.96215756000311,53024.161476 2025-05-25,21:11:10.000,145,11104539,123805,0,1748207469,13852.99276339,53.01855059999798,53024.2313472 2025-05-25,21:11:11.000,145,11104588,123685,0,1748207470,13852.91192767,53.05379625000205,53024.217372959996 2025-05-25,21:11:12.000,145,11104590,124005,0,1748207471,13852.797410399995,53.096091029998206,53024.322179760005 2025-05-25,21:11:13.000,145,11104610,123885,0,1748207472,13852.75025623,53.16658232999907,53024.35012824 2025-05-25,21:11:14.000,145,11104564,123885,0,1748207473,13852.635738959994,53.22297537000122,53024.32916688 2025-05-25,21:11:15.000,145,11104547,124005,0,1748207474,13852.60205740999,53.29346667000209,53024.34314112001 2025-05-25,21:11:16.000,145,11104544,123805,0,1748207475,13852.56163954999,53.36395797000296,53024.39205096001 2025-05-25,21:11:17.000,145,11104552,123805,0,1748207476,13852.554903239994,53.44854753000254,53024.37807672 2025-05-25,21:11:19.000,145,11104565,123725,0,1748207478,13852.54143061999,53.617726650001714,53024.440960800006 2025-05-25,21:11:21.000,145,11104595,123765,0,1748207480,13852.66942051,53.8010040299996,53024.46192216001 2025-05-25,21:11:22.000,145,11104578,123645,0,1748207481,13852.696365749995,53.843298810003034,53024.42698656 2025-05-25,21:11:23.000,145,11104611,123605,0,1748207482,13852.77046516,53.92788837000262,53024.46192216001 2025-05-25,21:11:24.000,145,11104560,123805,0,1748207483,13852.84456456999,54.012477930002206,53024.43397368001 2025-05-25,21:11:25.000,145,11104565,123885,0,1748207484,13852.90519135999,54.068870970004355,53024.41301232001 2025-05-25,21:11:26.000,145,11104558,123685,0,1748207485,13852.959081839996,54.15346053000394,53024.51781912 2025-05-25,21:11:27.000,145,11104586,123685,0,1748207486,13853.066862799991,54.188706180000736,53024.50384488 2025-05-25,21:11:28.000,145,11104525,123525,0,1748207487,13853.127489589991,54.21690269999817,53024.49685776 2025-05-25,21:11:29.000,145,11104515,123805,0,1748207488,13853.188116379992,54.238050090003526,53024.5457676 2025-05-25,21:11:30.000,145,11104531,123725,0,1748207489,13853.295897340002,54.252148350002244,53024.57371608 2025-05-25,21:11:31.000,145,11104564,123925,0,1748207490,13853.369996749992,54.2591974800016,53024.58070320001 2025-05-25,21:11:32.000,145,11104598,124005,0,1748207491,13853.423887229997,54.252148350002244,53024.58070320001 2025-05-25,21:11:33.000,145,11104604,124005,0,1748207492,13853.464305089998,54.23100096000417,53024.587690320004 2025-05-25,21:11:34.000,145,11104588,124365,0,1748207493,13853.531668189993,54.195755310000095,53024.56672896 2025-05-25,21:11:35.000,145,11104539,123485,0,1748207494,13853.592294979993,54.09706749000179,53024.657561520005 2025-05-25,21:11:36.000,145,11104577,123844,0,1748207495,13853.612503909993,54.11821487999987,53024.65057440001 2025-05-25,21:11:37.000,145,11104609,124485,0,1748207496,13853.659658079989,54.068870970004355,53024.657561520005 2025-05-25,21:11:38.000,145,11104590,123565,0,1748207497,13853.727021179999,54.04067444999964,53024.64358728 2025-05-25,21:11:39.000,145,11104536,123925,0,1748207498,13853.720284869989,54.03362532000028,53024.67852288001 2025-05-25,21:11:40.000,145,11104582,124885,0,1748207499,13853.82806583,53.99133054000413,53024.720445599996 2025-05-25,21:11:41.000,145,11104593,124405,0,1748207500,13853.86848369,53.970183149998775,53024.7903168 2025-05-25,21:11:42.000,145,11104581,124445,0,1748207501,13853.935846789995,53.963134019999416,53024.79730392001 2025-05-25,21:11:43.000,145,11104573,124605,0,1748207502,13853.94258309999,53.92788837000262,53024.79730392001 2025-05-25,21:11:44.000,145,11104564,124325,0,1748207503,13853.98973727,53.92083924000326,53024.80429104 2025-05-25,21:11:45.000,145,11104573,124645,0,1748207504,13854.057100369995,53.94198663000134,53024.888136479996 2025-05-25,21:11:46.000,145,11104597,124565,0,1748207505,13854.03015513,53.98428141000477,53024.86717512001 2025-05-25,21:11:47.000,145,11104565,124525,0,1748207506,13854.117727159995,53.95608489000006,53024.91608496001 2025-05-25,21:11:48.000,145,11104551,124165,0,1748207507,13854.19182657,53.99837967000349,53024.90211072 2025-05-25,21:11:49.000,145,11104583,124445,0,1748207508,13854.23224443,53.970183149998775,53024.90211072 2025-05-25,21:11:50.000,145,11104554,124725,0,1748207509,13854.27266229,54.005428800002846,53024.96499480001 2025-05-25,21:11:51.000,145,11104601,124645,0,1748207510,13854.299607529996,54.019527060001565,53024.95800768 2025-05-25,21:11:52.000,145,11104529,124245,0,1748207511,13854.340025389996,54.047723579999,53024.9999304 2025-05-25,21:11:53.000,145,11104557,124365,0,1748207512,13854.353498010001,54.09001836000243,53025.03486600001 2025-05-25,21:11:54.000,145,11104598,124365,0,1748207513,13854.407388489992,54.08296923000307,53025.02787888 2025-05-25,21:11:55.000,145,11104565,124485,0,1748207514,13854.441070039997,54.075920100003714,53025.08377584001 2025-05-25,21:11:56.000,145,11104535,124525,0,1748207515,13854.407388489992,54.08296923000307,53025.10473720001 2025-05-25,21:11:57.000,145,11104564,124565,0,1748207516,13854.414124800001,54.10411662000115,53025.08377584001 2025-05-25,21:11:58.000,145,11104536,124045,0,1748207517,13854.420861109997,54.09706749000179,53025.09775008 2025-05-25,21:11:59.000,145,11104523,123645,0,1748207518,13854.454542660002,54.11821487999987,53025.13268568001 2025-05-25,21:12:00.000,145,11104563,123765,0,1748207519,13854.407388489992,54.09706749000179,53025.1396728 2025-05-25,21:12:01.000,145,11104570,123565,0,1748207520,13854.373706940001,54.075920100003714,53025.23050536001 2025-05-25,21:12:02.000,145,11104574,123925,0,1748207521,13854.387179559992,54.10411662000115,53025.19556976 2025-05-25,21:12:03.000,145,11104531,123405,0,1748207522,13854.407388489992,54.06182183999772,53025.26544096 2025-05-25,21:12:04.000,145,11104546,123645,0,1748207523,13854.360234319996,54.05477270999836,53025.279415200006 2025-05-25,21:12:05.000,145,11104551,124525,0,1748207524,13854.360234319996,54.026576190000924,53025.328325040005 2025-05-25,21:12:06.000,145,11104610,124525,0,1748207525,13854.292871220001,53.99837967000349,53025.33531216 2025-05-25,21:12:07.000,145,11104573,124325,0,1748207526,13854.245717049991,54.019527060001565,53025.36326064 2025-05-25,21:12:08.000,145,11104558,124605,0,1748207527,13854.265925979991,53.99837967000349,53025.391209119996 2025-05-25,21:12:09.000,145,11104618,124485,0,1748207528,13854.225508119991,53.9490357600007,53025.36326064 2025-05-25,21:12:10.000,145,11104576,124445,0,1748207529,13854.158145019996,53.99837967000349,53025.426144720004 2025-05-25,21:12:11.000,145,11104562,124245,0,1748207530,13854.137936089995,53.98428141000477,53025.35627352 2025-05-25,21:12:12.000,145,11104601,124285,0,1748207531,13854.07057299,53.977232279998134,53025.36326064 2025-05-25,21:12:13.000,145,11104525,124525,0,1748207532,13854.04362774999,53.99133054000413,53025.34928640001 2025-05-25,21:12:14.000,145,11104547,124405,0,1748207533,13853.96952834,53.99133054000413,53025.37024776001 2025-05-25,21:12:15.000,145,11104584,124565,0,1748207534,13853.90216523999,53.99837967000349,53025.34229928 2025-05-25,21:12:16.000,145,11104562,124525,0,1748207535,13853.84827476,53.98428141000477,53025.34928640001 2025-05-25,21:12:17.000,145,11104603,124485,0,1748207536,13853.753966419994,53.99837967000349,53025.36326064 2025-05-25,21:12:18.000,145,11104568,124405,0,1748207537,13853.693339629994,53.99837967000349,53025.391209119996 2025-05-25,21:12:19.000,145,11104624,124125,0,1748207538,13853.679867009989,54.005428800002846,53025.39819624001 2025-05-25,21:12:20.000,145,11104553,124485,0,1748207539,13853.605767599998,54.026576190000924,53025.36326064 2025-05-25,21:12:21.000,145,11104540,124325,0,1748207540,13853.585558669998,54.047723579999,53025.384222 2025-05-25,21:12:22.000,145,11104586,124205,0,1748207541,13853.578822359988,54.047723579999,53025.35627352 2025-05-25,21:12:23.000,145,11104607,124605,0,1748207542,13853.545140809998,54.03362532000028,53025.34229928 2025-05-25,21:12:24.000,145,11104613,124605,0,1748207543,13853.531668189993,54.04067444999964,53025.33531216 2025-05-25,21:12:25.000,145,11104595,124485,0,1748207544,13853.551877119993,54.09001836000243,53025.32133792001 2025-05-25,21:12:26.000,145,11104553,124405,0,1748207545,13853.565349739998,54.12526400999923,53025.34928640001 2025-05-25,21:12:27.000,145,11104511,124365,0,1748207546,13853.592294979993,54.16755879000266,53025.328325040005 2025-05-25,21:12:28.000,145,11104558,124285,0,1748207547,13853.599031289988,54.23100096000417,53025.29338944 2025-05-25,21:12:29.000,145,11104588,124885,0,1748207548,13853.679867009989,54.30149225999776,53025.35627352 2025-05-25,21:12:30.000,145,11104590,123725,0,1748207549,13853.659658079989,54.34378704000119,53025.40518336 2025-05-25,21:12:31.000,145,11104567,124845,0,1748207550,13853.747230109999,54.39313095000398,53025.328325040005 2025-05-25,21:12:32.000,145,11104606,123725,0,1748207551,13853.76070272999,54.4072292100027,53025.328325040005 2025-05-25,21:12:33.000,145,11104568,124485,0,1748207552,13853.753966419994,54.463622250004846,53025.26544096 2025-05-25,21:12:34.000,145,11104613,123565,0,1748207553,13853.794384279994,54.470671380004205,53025.279415200006 2025-05-25,21:12:35.000,145,11104631,123605,0,1748207554,13853.774175349994,54.505917030001,53025.25146672001 2025-05-25,21:12:36.000,145,11104590,123485,0,1748207555,13853.774175349994,54.53411354999844,53025.279415200006 2025-05-25,21:12:37.000,145,11104655,123685,0,1748207556,13853.720284869989,54.55526094000379,53025.18159552001 2025-05-25,21:12:38.000,145,11104602,123765,0,1748207557,13853.740493799989,54.597555719999946,53025.25146672001 2025-05-25,21:12:39.000,145,11104617,123685,0,1748207558,13853.706812249999,54.604604849999305,53025.16762128 2025-05-25,21:12:40.000,145,11104599,123685,0,1748207559,13853.720284869989,54.5411626799978,53025.18159552001 2025-05-25,21:12:41.000,145,11104579,123685,0,1748207560,13853.753966419994,54.54821181000443,53025.14665992 2025-05-25,21:12:42.000,145,11104598,123525,0,1748207561,13853.76070272999,54.52706441999908,53025.04884024 2025-05-25,21:12:43.000,145,11104541,123765,0,1748207562,13853.82132951999,54.49886790000164,53025.03486600001 2025-05-25,21:12:44.000,145,11104560,123445,0,1748207563,13853.88869262,54.48476964000292,53025.055827359996 2025-05-25,21:12:45.000,145,11104581,124005,0,1748207564,13853.94258309999,54.428376600000774,53024.9999304 2025-05-25,21:12:46.000,145,11104563,124005,0,1748207565,13854.05036406,54.379032689997985,53025.02089176 2025-05-25,21:12:47.000,145,11104604,123645,0,1748207566,13854.11099085,54.364934429999266,53024.95102056 2025-05-25,21:12:48.000,145,11104564,124685,0,1748207567,13854.2120355,54.32968878000247,53024.992943280005 2025-05-25,21:12:49.000,145,11104569,123645,0,1748207568,13854.292871220001,54.28034486999968,53025.0698016 2025-05-25,21:12:50.000,145,11104623,123645,0,1748207569,13854.454542660002,54.252148350002244,53025.04884024 2025-05-25,21:12:51.000,145,11104600,123645,0,1748207570,13854.515169450002,54.202804439999454,53025.01390464001 2025-05-25,21:12:52.000,145,11104612,123325,0,1748207571,13854.602741479997,54.202804439999454,53025.041853120005 2025-05-25,21:12:53.000,145,11104599,123605,0,1748207572,13854.649895649993,54.22395183000481,53024.9999304 2025-05-25,21:12:54.000,145,11104608,123885,0,1748207573,13854.764412919998,54.195755310000095,53024.98595616001 2025-05-25,21:12:55.000,145,11104605,123645,0,1748207574,13854.892402809994,54.21690269999817,53024.9999304 2025-05-25,21:12:56.000,145,11104547,123645,0,1748207575,13854.97997483999,54.26624661000096,53025.03486600001 2025-05-25,21:12:57.000,145,11104578,123605,0,1748207576,13855.0877558,54.2591974800016,53025.02787888 2025-05-25,21:12:58.000,145,11104558,123485,0,1748207577,13855.18206413999,54.33673791000183,53025.03486600001 2025-05-25,21:12:59.000,145,11104581,123725,0,1748207578,13855.276372479995,54.414278340002056,53025.041853120005 2025-05-25,21:13:00.000,145,11104563,123485,0,1748207579,13855.31005403,54.421327470001415,53025.00691752 2025-05-25,21:13:01.000,145,11104552,123605,0,1748207580,13855.43130761,54.45657311999821,53025.08377584001 2025-05-25,21:13:02.000,145,11104618,123445,0,1748207581,13855.498670709996,54.44247485999949,53025.090762960004 2025-05-25,21:13:03.000,145,11104563,124605,0,1748207582,13855.572770120001,54.57640833000187,53025.090762960004 2025-05-25,21:13:04.000,145,11104611,124485,0,1748207583,13855.619924289997,54.56935920000251,53025.11871144 2025-05-25,21:13:05.000,145,11104605,124285,0,1748207584,13855.687287389992,54.58345746000123,53025.08377584001 2025-05-25,21:13:06.000,145,11104593,124285,0,1748207585,13855.694023700002,54.597555719999946,53025.04884024 2025-05-25,21:13:07.000,145,11104599,124365,0,1748207586,13855.747914179992,54.56231007000315,53025.02787888 2025-05-25,21:13:08.000,145,11104571,124525,0,1748207587,13855.795068350002,54.5411626799978,53025.10473720001 2025-05-25,21:13:09.000,145,11104564,123485,0,1748207588,13855.714232630002,54.45657311999821,53025.02787888 2025-05-25,21:13:10.000,145,11104609,124045,0,1748207589,13855.808540969992,54.49886790000164,53025.111724320006 2025-05-25,21:13:11.000,145,11104570,124365,0,1748207590,13855.801804659997,54.428376600000774,53025.07678872 2025-05-25,21:13:12.000,145,11104580,124405,0,1748207591,13855.815277280002,54.40018008000334,53025.11871144 2025-05-25,21:13:13.000,145,11104602,124005,0,1748207592,13855.795068350002,54.371983559998625,53025.15364704001 2025-05-25,21:13:14.000,145,11104539,124245,0,1748207593,13855.741177869997,54.32968878000247,53025.15364704001 2025-05-25,21:13:15.000,145,11104558,124245,0,1748207594,13855.747914179992,54.2591974800016,53025.15364704001 2025-05-25,21:13:16.000,145,11104597,124365,0,1748207595,13855.694023700002,54.20985356999881,53025.15364704001 2025-05-25,21:13:17.000,145,11104609,124365,0,1748207596,13855.680551079997,54.15346053000394,53025.21653112 2025-05-25,21:13:18.000,145,11104556,124325,0,1748207597,13855.660342149997,54.13231313999859,53025.223518239996 2025-05-25,21:13:19.000,145,11104593,124285,0,1748207598,13855.633396910001,54.11116575000051,53025.279415200006 2025-05-25,21:13:20.000,145,11104620,124325,0,1748207599,13855.599715359996,54.13231313999859,53025.27242808001 2025-05-25,21:13:21.000,145,11104612,124405,0,1748207600,13855.539088569996,54.068870970004355,53025.3143508 2025-05-25,21:13:22.000,145,11104612,124485,0,1748207601,13855.525615949991,54.09706749000179,53025.29338944 2025-05-25,21:13:23.000,145,11104596,124445,0,1748207602,13855.613187980001,54.075920100003714,53025.32133792001 2025-05-25,21:13:24.000,145,11104611,124525,0,1748207603,13855.613187980001,54.10411662000115,53025.377234880005 2025-05-25,21:13:25.000,145,11104588,124645,0,1748207604,13855.640133219997,54.12526400999923,53025.328325040005 2025-05-25,21:13:26.000,145,11104579,124285,0,1748207605,13855.640133219997,54.18165705000138,53025.328325040005 2025-05-25,21:13:27.000,145,11104576,124485,0,1748207606,13855.761386799997,54.238050090003526,53025.377234880005 2025-05-25,21:13:28.000,145,11104553,124365,0,1748207607,13855.747914179992,54.2591974800016,53025.41915760001 2025-05-25,21:13:29.000,145,11104581,124245,0,1748207608,13855.835486210002,54.2944431299984,53025.40518336 2025-05-25,21:13:30.000,145,11104557,124445,0,1748207609,13855.882640379998,54.39313095000398,53025.47505456 2025-05-25,21:13:31.000,145,11104569,123565,0,1748207610,13855.929794549993,54.435425730000134,53025.47505456 2025-05-25,21:13:32.000,145,11104574,123685,0,1748207611,13856.003893959998,54.52706441999908,53025.60082272 2025-05-25,21:13:33.000,145,11104577,124325,0,1748207612,13856.077993369989,54.604604849999305,53025.60780984001 2025-05-25,21:13:34.000,145,11104588,124205,0,1748207613,13856.17903801999,54.66804702000081,53025.56588712001 2025-05-25,21:13:35.000,145,11104633,124325,0,1748207614,13856.212719569994,54.7173909300036,53025.62178408 2025-05-25,21:13:36.000,145,11104625,124485,0,1748207615,13856.30702791,54.80198049000319,53025.663706800005 2025-05-25,21:13:37.000,145,11104620,124205,0,1748207616,13856.36091838999,54.879520920003415,53025.68466816001 2025-05-25,21:13:38.000,145,11104536,124565,0,1748207617,13856.48217196999,54.92886482999893,53025.67069392 2025-05-25,21:13:39.000,145,11104567,124325,0,1748207618,13856.52932614,54.97115961000236,53025.65671968001 2025-05-25,21:13:40.000,145,11104564,124285,0,1748207619,13856.616898169996,54.98525787000108,53025.77550072001 2025-05-25,21:13:41.000,145,11104573,124885,0,1748207620,13856.664052339991,54.964110480003,53025.761526480004 2025-05-25,21:13:42.000,145,11104548,124285,0,1748207621,13856.771833300001,54.98525787000108,53025.78947496 2025-05-25,21:13:43.000,145,11104549,124445,0,1748207622,13856.832460090001,54.97115961000236,53025.8383848 2025-05-25,21:13:44.000,145,11104571,124485,0,1748207623,13856.940241049997,54.97820874000172,53025.782487840006 2025-05-25,21:13:45.000,145,11104599,124605,0,1748207624,13856.940241049997,54.94296308999765,53025.81742344 2025-05-25,21:13:46.000,145,11104632,124685,0,1748207625,13856.973922600002,54.879520920003415,53025.8383848 2025-05-25,21:13:47.000,145,11104547,124005,0,1748207626,13857.007604149992,54.823127880001266,53025.8383848 2025-05-25,21:13:48.000,145,11104620,124685,0,1748207627,13857.034549390002,54.80902962000255,53025.87332040001 2025-05-25,21:13:49.000,145,11104585,124645,0,1748207628,13857.034549390002,54.7173909300036,53025.92223024001 2025-05-25,21:13:50.000,145,11104590,124045,0,1748207629,13857.041285699997,54.653948760002095,53025.950178720006 2025-05-25,21:13:51.000,145,11104599,124245,0,1748207630,13857.074967250002,54.604604849999305,53025.97114008001 2025-05-25,21:13:52.000,145,11104672,124405,0,1748207631,13857.014340460002,54.56231007000315,53025.95716584 2025-05-25,21:13:53.000,145,11104597,124365,0,1748207632,13857.074967250002,54.51296616000036,53025.98511432 2025-05-25,21:13:54.000,145,11104597,124365,0,1748207633,13857.088439869993,54.45657311999821,53025.999088560005 2025-05-25,21:13:55.000,145,11104593,124405,0,1748207634,13857.027813079992,54.44952398999885,53025.929217360004 2025-05-25,21:13:56.000,145,11104593,124325,0,1748207635,13857.108648799993,54.421327470001415,53025.97114008001 2025-05-25,21:13:57.000,145,11104620,124125,0,1748207636,13857.095176180002,54.371983559998625,53025.89428176 2025-05-25,21:13:58.000,145,11104561,124365,0,1748207637,13857.122121419998,54.28739399999904,53025.880307520005 2025-05-25,21:13:59.000,145,11104593,124125,0,1748207638,13857.162539279998,54.31559052000375,53025.929217360004 2025-05-25,21:14:00.000,145,11104615,124205,0,1748207639,13857.169275589993,54.245099220002885,53025.89428176 2025-05-25,21:14:01.000,145,11104571,124285,0,1748207640,13857.182748209998,54.245099220002885,53025.89428176 2025-05-25,21:14:02.000,145,11104604,124165,0,1748207641,13857.182748209998,54.188706180000736,53025.8383848 2025-05-25,21:14:03.000,145,11104583,124365,0,1748207642,13857.236638689988,54.12526400999923,53025.88729464 2025-05-25,21:14:04.000,145,11104613,124485,0,1748207643,13857.223166069998,54.075920100003714,53025.81742344 2025-05-25,21:14:05.000,145,11104583,124365,0,1748207644,13857.263583929998,53.99133054000413,53025.81742344 2025-05-25,21:14:06.000,145,11104610,124685,0,1748207645,13857.317474409989,53.90674098000454,53025.84537192 2025-05-25,21:14:07.000,145,11104586,124365,0,1748207646,13857.357892269989,53.8010040299996,53025.8383848 2025-05-25,21:14:08.000,145,11104551,124125,0,1748207647,13857.371364889994,53.71641447000002,53025.8383848 2025-05-25,21:14:09.000,145,11104552,124645,0,1748207648,13857.344419649999,53.70936534000066,53025.82441056001 2025-05-25,21:14:10.000,145,11104592,124525,0,1748207649,13857.371364889994,53.610677520002355,53025.8383848 2025-05-25,21:14:11.000,145,11104549,124805,0,1748207650,13857.391573819994,53.568382739998924,53025.82441056001 2025-05-25,21:14:12.000,145,11104615,124605,0,1748207651,13857.391573819994,53.51198970000405,53025.831397680005 2025-05-25,21:14:13.000,145,11104626,124605,0,1748207652,13857.357892269989,53.4555966600019,53025.79646208 2025-05-25,21:14:14.000,145,11104600,124325,0,1748207653,13857.384837509999,53.41330187999847,53025.74755224 2025-05-25,21:14:15.000,145,11104556,125045,0,1748207654,13857.384837509999,53.434449270003824,53025.71960376 2025-05-25,21:14:16.000,145,11104587,123485,0,1748207655,13857.337683339989,53.441498400003184,53025.70562952001 2025-05-25,21:14:17.000,145,11104579,123925,0,1748207656,13857.304001789998,53.47674404999998,53025.72659088 2025-05-25,21:14:18.000,145,11104587,123685,0,1748207657,13857.324210719999,53.47674404999998,53025.79646208 2025-05-25,21:14:19.000,145,11104576,123725,0,1748207658,13857.330947029994,53.50494057000469,53025.7685136 2025-05-25,21:14:20.000,145,11104558,123645,0,1748207659,13857.304001789998,53.554284480000206,53025.761526480004 2025-05-25,21:14:21.000,145,11104549,123844,0,1748207660,13857.250111309993,53.58248099999764,53025.74755224 2025-05-25,21:14:22.000,145,11104542,123805,0,1748207661,13857.250111309993,53.7023162100013,53025.70562952001 2025-05-25,21:14:23.000,145,11104552,123805,0,1748207662,13857.216429759988,53.8010040299996,53025.73357800001 2025-05-25,21:14:24.000,145,11104540,123565,0,1748207663,13857.250111309993,53.85034794000239,53025.712616640005 2025-05-25,21:14:25.000,145,11104495,123765,0,1748207664,13857.250111309993,53.9137901100039,53025.6986424 2025-05-25,21:14:26.000,145,11104595,123485,0,1748207665,13857.277056549989,54.012477930002206,53025.68466816001 2025-05-25,21:14:27.000,145,11104589,124605,0,1748207666,13857.263583929998,54.06182183999772,53025.73357800001 2025-05-25,21:14:28.000,145,11104558,124565,0,1748207667,13857.290529169994,54.10411662000115,53025.712616640005 2025-05-25,21:14:29.000,145,11104607,124165,0,1748207668,13857.263583929998,54.15346053000394,53025.69165528 2025-05-25,21:14:30.000,145,11104572,124405,0,1748207669,13857.317474409989,54.15346053000394,53025.71960376 2025-05-25,21:14:31.000,145,11104551,124405,0,1748207670,13857.277056549989,54.16755879000266,53025.74755224 2025-05-25,21:14:32.000,145,11104560,123645,0,1748207671,13857.290529169994,54.238050090003526,53025.74755224 2025-05-25,21:14:33.000,145,11104517,124005,0,1748207672,13857.290529169994,54.195755310000095,53025.77550072001 2025-05-25,21:14:34.000,145,11104527,124045,0,1748207673,13857.283792859998,54.16755879000266,53025.761526480004 2025-05-25,21:14:35.000,145,11104487,124285,0,1748207674,13857.263583929998,54.09001836000243,53025.7685136 2025-05-25,21:14:36.000,145,11104541,124645,0,1748207675,13857.243374999998,54.11116575000051,53025.761526480004 2025-05-25,21:14:37.000,145,11104576,124325,0,1748207676,13857.182748209998,54.04067444999964,53025.75453936001 2025-05-25,21:14:38.000,145,11104501,124285,0,1748207677,13857.176011899988,54.019527060001565,53025.810436320004 2025-05-25,21:14:39.000,145,11104569,124445,0,1748207678,13857.155802969988,54.019527060001565,53025.7685136 2025-05-25,21:14:40.000,145,11104554,124565,0,1748207679,13857.162539279998,53.99133054000413,53025.74056512 2025-05-25,21:14:41.000,145,11104582,124125,0,1748207680,13857.142330349998,53.92083924000326,53025.761526480004 2025-05-25,21:14:42.000,145,11104562,124285,0,1748207681,13857.155802969988,53.9490357600007,53025.78947496 2025-05-25,21:14:43.000,145,11104576,123965,0,1748207682,13857.149066659993,53.94198663000134,53025.73357800001 2025-05-25,21:14:44.000,145,11104549,124445,0,1748207683,13857.169275589993,53.92083924000326,53025.70562952001 2025-05-25,21:14:45.000,145,11104524,124485,0,1748207684,13857.216429759988,53.89264271999855,53025.7685136 2025-05-25,21:14:46.000,145,11104521,124485,0,1748207685,13857.236638689988,53.9137901100039,53025.75453936001 2025-05-25,21:14:47.000,145,11104559,123325,0,1748207686,13857.263583929998,53.89264271999855,53025.69165528 2025-05-25,21:14:48.000,145,11104506,123765,0,1748207687,13857.330947029994,53.89969184999791,53025.60780984001 2025-05-25,21:14:49.000,145,11104498,123765,0,1748207688,13857.364628579999,53.843298810003034,53025.64274544 2025-05-25,21:14:50.000,145,11104527,123844,0,1748207689,13857.47914584999,53.80805315999896,53025.6287712 2025-05-25,21:14:51.000,145,11104518,123405,0,1748207690,13857.52630002,53.76575838000281,53025.67069392 2025-05-25,21:14:52.000,145,11104556,123765,0,1748207691,13857.52630002,53.72346359999938,53025.67069392 2025-05-25,21:14:53.000,145,11104557,123844,0,1748207692,13857.60039942999,53.66002142999787,53025.63575832001 2025-05-25,21:14:54.000,145,11104560,123565,0,1748207693,13857.674498839995,53.617726650001714,53025.60780984001 2025-05-25,21:14:55.000,145,11104551,123685,0,1748207694,13857.76207086999,53.54723535000085,53025.663706800005 2025-05-25,21:14:56.000,145,11104569,123685,0,1748207695,13857.80922504,53.51198970000405,53025.64274544 2025-05-25,21:14:57.000,145,11104577,123565,0,1748207696,13857.863115519991,53.46969492000062,53025.64973256 2025-05-25,21:14:58.000,145,11104556,123885,0,1748207697,13857.91026969,53.46969492000062,53025.593835600004 2025-05-25,21:14:59.000,145,11104525,123925,0,1748207698,13857.937214929996,53.40625274999911,53025.593835600004 2025-05-25,21:15:00.000,145,11104511,123645,0,1748207699,13858.024786959992,53.42035100999783,53025.60780984001 2025-05-25,21:15:01.000,145,11104520,123765,0,1748207700,13858.098886369997,53.41330187999847,53025.64274544 2025-05-25,21:15:02.000,145,11104562,123725,0,1748207701,13858.166249469992,53.44854753000254,53025.614796960006 2025-05-25,21:15:03.000,145,11104537,123805,0,1748207702,13858.206667329992,53.51903883000341,53025.64274544 2025-05-25,21:15:04.000,145,11104558,123565,0,1748207703,13858.307711979993,53.54723535000085,53025.63575832001 2025-05-25,21:15:05.000,145,11104549,123765,0,1748207704,13858.300975669998,53.610677520002355,53025.6287712 2025-05-25,21:15:06.000,145,11104587,123725,0,1748207705,13858.287503049993,53.68116882000322,53025.663706800005 2025-05-25,21:15:07.000,145,11104560,123645,0,1748207706,13858.341393529998,53.75870925000345,53025.72659088 2025-05-25,21:15:08.000,145,11104570,123805,0,1748207707,13858.408756629993,53.86444620000111,53025.73357800001 2025-05-25,21:15:09.000,145,11104554,123485,0,1748207708,13858.395284009988,53.92788837000262,53025.75453936001 2025-05-25,21:15:10.000,145,11104534,123645,0,1748207709,13858.375075079988,54.03362532000028,53025.74755224 2025-05-25,21:15:11.000,145,11104570,123685,0,1748207710,13858.354866149988,54.139362269997946,53025.74056512 2025-05-25,21:15:12.000,145,11104506,123605,0,1748207711,13858.368338769993,54.21690269999817,53025.761526480004 2025-05-25,21:15:13.000,145,11104522,123765,0,1748207712,13858.381811389998,54.32263965000311,53025.81742344 2025-05-25,21:15:14.000,145,11104524,123605,0,1748207713,13858.361602459998,54.38608182000462,53025.831397680005 2025-05-25,21:15:15.000,145,11104463,123725,0,1748207714,13858.361602459998,54.463622250004846,53025.85235904001 2025-05-25,21:15:16.000,145,11104554,123765,0,1748207715,13858.307711979993,54.5411626799978,53025.89428176 2025-05-25,21:15:17.000,145,11104534,123645,0,1748207716,13858.280766739997,54.61870310999802,53025.85934616 2025-05-25,21:15:18.000,145,11104543,123645,0,1748207717,13858.274030430002,54.67509615000017,53025.92223024001 2025-05-25,21:15:19.000,145,11104539,123605,0,1748207718,13858.179722089997,54.703292670004885,53025.89428176 2025-05-25,21:15:20.000,145,11104557,123605,0,1748207719,13858.119095299997,54.703292670004885,53025.929217360004 2025-05-25,21:15:21.000,145,11104555,123485,0,1748207720,13858.065204819992,54.73853832000168,53025.96415296 2025-05-25,21:15:22.000,145,11104621,123565,0,1748207721,13857.991105410001,54.74558745000104,53025.99210144001 2025-05-25,21:15:23.000,145,11104527,123844,0,1748207722,13857.923742309991,54.7526365800004,53026.07594688 2025-05-25,21:15:24.000,145,11104535,123725,0,1748207723,13857.86985183,54.7173909300036,53026.145818080004 2025-05-25,21:15:25.000,145,11104551,123844,0,1748207724,13857.775543489995,54.68919440999889,53026.117869600006 2025-05-25,21:15:26.000,145,11104549,123645,0,1748207725,13857.755334559995,54.611653979998664,53026.1528052 2025-05-25,21:15:27.000,145,11104534,123725,0,1748207726,13857.66776253,54.597555719999946,53026.10389536 2025-05-25,21:15:28.000,145,11104531,123565,0,1748207727,13857.593663119995,54.52001528999972,53026.166779440005 2025-05-25,21:15:29.000,145,11104590,123605,0,1748207728,13857.593663119995,54.45657311999821,53026.22966352 2025-05-25,21:15:30.000,145,11104566,123685,0,1748207729,13857.512827399994,54.38608182000462,53026.23665064001 2025-05-25,21:15:31.000,145,11104557,123844,0,1748207730,13857.48588216,54.30854139000439,53026.215689280005 2025-05-25,21:15:32.000,145,11104556,123685,0,1748207731,13857.50609109,54.28034486999968,53026.22966352 2025-05-25,21:15:33.000,145,11104558,123765,0,1748207732,13857.52630002,54.22395183000481,53026.19472792 2025-05-25,21:15:34.000,145,11104508,123365,0,1748207733,13857.492618469994,54.17460792000202,53026.313508960004 2025-05-25,21:15:35.000,145,11104518,123725,0,1748207734,13857.52630002,54.15346053000394,53026.3973544 2025-05-25,21:15:36.000,145,11104561,123765,0,1748207735,13857.553245259995,54.12526400999923,53026.37639304001 2025-05-25,21:15:37.000,145,11104537,123405,0,1748207736,13857.553245259995,54.11821487999987,53026.334470320005 2025-05-25,21:15:38.000,145,11104526,123525,0,1748207737,13857.55998156999,54.09706749000179,53026.3624188 2025-05-25,21:15:39.000,145,11104493,123645,0,1748207738,13857.60039942999,54.13231313999859,53026.383380160005 2025-05-25,21:15:40.000,145,11104560,123605,0,1748207739,13857.58019049999,54.11116575000051,53026.40434152001 2025-05-25,21:15:41.000,145,11104512,123645,0,1748207740,13857.64081728999,54.10411662000115,53026.383380160005 2025-05-25,21:15:42.000,145,11104520,123405,0,1748207741,13857.64081728999,54.09706749000179,53026.32748320001 2025-05-25,21:15:43.000,145,11104551,123885,0,1748207742,13857.6475536,54.13231313999859,53026.29953472 2025-05-25,21:15:44.000,145,11104557,123525,0,1748207743,13857.613872049995,54.11116575000051,53026.37639304001 2025-05-25,21:15:45.000,145,11104520,123725,0,1748207744,13857.553245259995,54.15346053000394,53026.34145744 2025-05-25,21:15:46.000,145,11104531,123685,0,1748207745,13857.512827399994,54.139362269997946,53026.32049608 2025-05-25,21:15:47.000,145,11104559,123685,0,1748207746,13857.492618469994,54.12526400999923,53026.285560480006 2025-05-25,21:15:48.000,145,11104537,123645,0,1748207747,13857.445464299999,54.11116575000051,53026.27857336001 2025-05-25,21:15:49.000,145,11104509,123725,0,1748207748,13857.378101199989,54.14641140000458,53026.2925476 2025-05-25,21:15:50.000,145,11104505,123685,0,1748207749,13857.317474409989,54.11116575000051,53026.30652184001 2025-05-25,21:15:51.000,145,11104505,123485,0,1748207750,13857.243374999998,54.06182183999772,53026.39036728 2025-05-25,21:15:52.000,145,11104509,123445,0,1748207751,13857.182748209998,54.026576190000924,53026.3973544 2025-05-25,21:15:53.000,145,11104508,123725,0,1748207752,13857.041285699997,53.95608489000006,53026.37639304001 2025-05-25,21:15:54.000,145,11104495,123645,0,1748207753,13856.940241049997,53.89264271999855,53026.37639304001 2025-05-25,21:15:55.000,145,11104527,123685,0,1748207754,13856.866141639992,53.85034794000239,53026.2925476 2025-05-25,21:15:56.000,145,11104568,123685,0,1748207755,13856.758360679996,53.80805315999896,53026.32748320001 2025-05-25,21:15:57.000,145,11104566,123645,0,1748207756,13856.711206510001,53.74461099000473,53026.34844456 2025-05-25,21:15:58.000,145,11104506,123645,0,1748207757,13856.62363447999,53.667070560004504,53026.20870216001 2025-05-25,21:15:59.000,145,11104511,123325,0,1748207758,13856.52258982999,53.610677520002355,53026.27158624 2025-05-25,21:16:00.000,145,11104528,124005,0,1748207759,13856.46196303999,53.554284480000206,53026.20171504 2025-05-25,21:16:01.000,145,11104485,123565,0,1748207760,13856.40133624999,53.51198970000405,53026.19472792 2025-05-25,21:16:02.000,145,11104488,123605,0,1748207761,13856.32050052999,53.46969492000062,53026.117869600006 2025-05-25,21:16:03.000,145,11104502,123605,0,1748207762,13856.32050052999,53.41330187999847,53026.082934 2025-05-25,21:16:04.000,145,11104508,123645,0,1748207763,13856.293555289994,53.34281058000488,53026.05498552 2025-05-25,21:16:05.000,145,11104485,123405,0,1748207764,13856.23966480999,53.28641754000273,53026.05498552 2025-05-25,21:16:06.000,145,11104536,124045,0,1748207765,13856.25987373999,53.29346667000209,53026.02004992001 2025-05-25,21:16:07.000,145,11104542,123645,0,1748207766,13856.253137429994,53.28641754000273,53025.93620448 2025-05-25,21:16:08.000,145,11104535,123645,0,1748207767,13856.21945587999,53.21592624000186,53025.978127200004 2025-05-25,21:16:09.000,145,11104541,123525,0,1748207768,13856.23966480999,53.201827980003145,53025.95716584 2025-05-25,21:16:10.000,145,11104525,123445,0,1748207769,13856.226192189999,53.208877110002504,53025.880307520005 2025-05-25,21:16:11.000,145,11104539,123685,0,1748207770,13856.23966480999,53.17363145999843,53025.908256 2025-05-25,21:16:12.000,145,11104533,123725,0,1748207771,13856.19924694999,53.159533199999714,53025.85235904001 2025-05-25,21:16:13.000,145,11104547,123325,0,1748207772,13856.25987373999,53.18068058999779,53025.810436320004 2025-05-25,21:16:14.000,145,11104492,123365,0,1748207773,13856.19924694999,53.13838581000164,53025.810436320004 2025-05-25,21:16:15.000,145,11104490,123885,0,1748207774,13856.232928499994,53.11723842000356,53025.82441056001 2025-05-25,21:16:16.000,145,11104484,123725,0,1748207775,13856.192510639994,53.12428755000292,53025.761526480004 2025-05-25,21:16:17.000,145,11104501,123685,0,1748207776,13856.21945587999,53.1101892900042,53025.761526480004 2025-05-25,21:16:18.000,145,11104540,123685,0,1748207777,13856.19924694999,53.10314016000484,53025.7685136 2025-05-25,21:16:19.000,145,11104488,123445,0,1748207778,13856.253137429994,53.1101892900042,53025.831397680005 2025-05-25,21:16:20.000,145,11104545,123805,0,1748207779,13856.28681898,53.1101892900042,53025.810436320004 2025-05-25,21:16:21.000,145,11104553,123685,0,1748207780,13856.28681898,53.1101892900042,53025.831397680005 2025-05-25,21:16:22.000,145,11104520,123485,0,1748207781,13856.333973149995,53.17363145999843,53025.880307520005 2025-05-25,21:16:23.000,145,11104508,123765,0,1748207782,13856.42828149,53.194778850003786,53025.78947496 2025-05-25,21:16:24.000,145,11104517,123685,0,1748207783,13856.414808869995,53.2441227599993,53025.87332040001 2025-05-25,21:16:25.000,145,11104440,123725,0,1748207784,13856.44175410999,53.34281058000488,53025.90126888001 2025-05-25,21:16:26.000,145,11104499,123725,0,1748207785,13856.50238089999,53.392154490000394,53025.929217360004 2025-05-25,21:16:27.000,145,11104503,123765,0,1748207786,13856.48217196999,53.47674404999998,53025.89428176 2025-05-25,21:16:28.000,145,11104508,123885,0,1748207787,13856.515853519995,53.58953013000428,53025.92223024001 2025-05-25,21:16:29.000,145,11104503,123645,0,1748207788,13856.54279875999,53.72346359999938,53025.93620448 2025-05-25,21:16:30.000,145,11104475,123325,0,1748207789,13856.556271379995,53.829200550004316,53025.96415296 2025-05-25,21:16:31.000,145,11104529,123525,0,1748207790,13856.576480309996,53.90674098000454,53025.929217360004 2025-05-25,21:16:32.000,145,11104534,123445,0,1748207791,13856.62363447999,54.047723579999,53026.02703704 2025-05-25,21:16:33.000,145,11104529,124045,0,1748207792,13856.61016186,54.17460792000202,53025.999088560005 2025-05-25,21:16:34.000,145,11104536,123285,0,1748207793,13856.684261269991,54.33673791000183,53025.978127200004 2025-05-25,21:16:35.000,145,11104550,123685,0,1748207794,13856.724679129991,54.44247485999949,53026.02004992001 2025-05-25,21:16:36.000,145,11104529,123685,0,1748207795,13856.697733889996,54.58345746000123,53025.96415296 2025-05-25,21:16:37.000,145,11104543,123485,0,1748207796,13856.697733889996,54.703292670004885,53026.02703704 2025-05-25,21:16:38.000,145,11104510,123565,0,1748207797,13856.771833300001,54.8513243999987,53026.02703704 2025-05-25,21:16:39.000,145,11104491,123645,0,1748207798,13856.758360679996,54.98525787000108,53026.08992112001 2025-05-25,21:16:40.000,145,11104497,123525,0,1748207799,13856.832460090001,55.062798300001305,53026.06895976001 2025-05-25,21:16:41.000,145,11104493,123125,0,1748207800,13856.798778539996,55.19673177000368,53026.02703704 2025-05-25,21:16:42.000,145,11104494,123565,0,1748207801,13856.792042230001,55.281321330003266,53026.0130628 2025-05-25,21:16:43.000,145,11104503,123685,0,1748207802,13856.792042230001,55.38000915000157,53026.096908240004 2025-05-25,21:16:44.000,145,11104502,123645,0,1748207803,13856.845932709992,55.42935306000436,53026.07594688 2025-05-25,21:16:45.000,145,11104509,123844,0,1748207804,13856.859405329997,55.520991750003304,53026.13184384 2025-05-25,21:16:46.000,145,11104538,123645,0,1748207805,13856.879614259997,55.54918827000074,53026.06197264 2025-05-25,21:16:47.000,145,11104481,123565,0,1748207806,13856.899823189997,55.58443392000481,53026.15979232001 2025-05-25,21:16:48.000,145,11104500,123725,0,1748207807,13856.899823189997,55.56328652999946,53026.18075368 2025-05-25,21:16:49.000,145,11104552,123645,0,1748207808,13856.920032119997,55.56328652999946,53026.15979232001 2025-05-25,21:16:50.000,145,11104517,123685,0,1748207809,13856.899823189997,55.520991750003304,53026.08992112001 2025-05-25,21:16:51.000,145,11104505,123525,0,1748207810,13856.893086880002,55.49984435999795,53026.15979232001 2025-05-25,21:16:52.000,145,11104480,123725,0,1748207811,13856.879614259997,55.47869696999987,53026.13184384 2025-05-25,21:16:53.000,145,11104504,123485,0,1748207812,13856.845932709992,55.415254799998365,53026.12485672 2025-05-25,21:16:54.000,145,11104511,123605,0,1748207813,13856.859405329997,55.344763500004774,53026.08992112001 2025-05-25,21:16:55.000,145,11104488,123485,0,1748207814,13856.825723779992,55.281321330003266,53026.05498552 2025-05-25,21:16:56.000,145,11104509,123565,0,1748207815,13856.812251160001,55.18968264000432,53026.06895976001 2025-05-25,21:16:57.000,145,11104485,123725,0,1748207816,13856.805514849992,55.0980439499981,53026.0130628 2025-05-25,21:16:58.000,145,11104556,124005,0,1748207817,13856.758360679996,55.020503519997874,53026.03402416 2025-05-25,21:16:59.000,145,11104507,124005,0,1748207818,13856.758360679996,54.89361918000213,53026.05498552 2025-05-25,21:17:00.000,145,11104504,123645,0,1748207819,13856.738151749996,54.84427526999934,53026.06197264 2025-05-25,21:17:01.000,145,11104580,123325,0,1748207820,13856.711206510001,54.75968570999976,53026.047998400005 2025-05-25,21:17:02.000,145,11104550,123525,0,1748207821,13856.643843409991,54.68919440999889,53026.03402416 2025-05-25,21:17:03.000,145,11104536,123605,0,1748207822,13856.657316029996,54.58345746000123,53026.0130628 2025-05-25,21:17:04.000,145,11104505,123565,0,1748207823,13856.616898169996,54.51296616000036,53026.00607568 2025-05-25,21:17:05.000,145,11104507,123445,0,1748207824,13856.556271379995,54.428376600000774,53026.02004992001 2025-05-25,21:17:06.000,145,11104497,123485,0,1748207825,13856.50911721,54.35788529999991,53026.04101128001 2025-05-25,21:17:07.000,145,11104524,123445,0,1748207826,13856.46869935,54.2591974800016,53026.047998400005 2025-05-25,21:17:08.000,145,11104546,123405,0,1748207827,13856.40807256,54.1605096600033,53026.0130628 2025-05-25,21:17:09.000,145,11104478,123485,0,1748207828,13856.34070945999,54.06182183999772,53026.04101128001 2025-05-25,21:17:10.000,145,11104486,123765,0,1748207829,13856.32723684,53.99837967000349,53026.00607568 2025-05-25,21:17:11.000,145,11104560,123525,0,1748207830,13856.25987373999,53.92083924000326,53026.02004992001 2025-05-25,21:17:12.000,145,11104563,123485,0,1748207831,13856.185774329999,53.829200550004316,53025.97114008001 2025-05-25,21:17:13.000,145,11104520,123605,0,1748207832,13856.125147539999,53.786905770000885,53026.00607568 2025-05-25,21:17:14.000,145,11104543,123605,0,1748207833,13856.051048129993,53.70936534000066,53025.92223024001 2025-05-25,21:17:15.000,145,11104510,123325,0,1748207834,13856.030839199993,53.66002142999787,53025.908256 2025-05-25,21:17:16.000,145,11104508,123445,0,1748207835,13855.983685029998,53.58953013000428,53025.94319160001 2025-05-25,21:17:17.000,145,11104519,123405,0,1748207836,13855.983685029998,53.603628390002996,53025.929217360004 2025-05-25,21:17:18.000,145,11104514,123725,0,1748207837,13855.956739789988,53.54018622000149,53025.908256 2025-05-25,21:17:19.000,145,11104470,123365,0,1748207838,13855.902849309998,53.57543186999828,53025.91524312 2025-05-25,21:17:20.000,145,11104488,123685,0,1748207839,13855.909585619993,53.561333609999565,53025.92223024001 2025-05-25,21:17:21.000,145,11104516,123645,0,1748207840,13855.875904070002,53.59657926000364,53025.929217360004 2025-05-25,21:17:22.000,145,11104505,123605,0,1748207841,13855.875904070002,53.65297229999851,53025.86633328 2025-05-25,21:17:23.000,145,11104570,123685,0,1748207842,13855.862431449998,53.69526708000194,53025.88729464 2025-05-25,21:17:24.000,145,11104529,123725,0,1748207843,13855.842222519997,53.737561859998095,53025.880307520005 2025-05-25,21:17:25.000,145,11104509,123525,0,1748207844,13855.855695140002,53.85034794000239,53025.86633328 2025-05-25,21:17:26.000,145,11104552,123725,0,1748207845,13855.869167759993,53.95608489000006,53025.93620448 2025-05-25,21:17:27.000,145,11104540,123525,0,1748207846,13855.889376689993,54.075920100003714,53025.89428176 2025-05-25,21:17:28.000,145,11104544,123565,0,1748207847,13855.916321930003,54.188706180000736,53025.92223024001 2025-05-25,21:17:29.000,145,11104554,123485,0,1748207848,13855.889376689993,54.31559052000375,53025.93620448 2025-05-25,21:17:30.000,145,11104543,123485,0,1748207849,13855.909585619993,54.477720510003564,53026.02004992001 2025-05-25,21:17:31.000,145,11104533,123525,0,1748207850,13855.936530859988,54.604604849999305,53025.950178720006 2025-05-25,21:17:32.000,145,11104471,123844,0,1748207851,13855.956739789988,54.703292670004885,53025.978127200004 2025-05-25,21:17:33.000,145,11104508,123645,0,1748207852,13855.943267169998,54.780833099997835,53025.96415296 2025-05-25,21:17:34.000,145,11104482,123165,0,1748207853,13855.943267169998,54.92886482999893,53025.929217360004 2025-05-25,21:17:35.000,145,11104486,123005,0,1748207854,13855.950003479993,54.98525787000108,53025.91524312 2025-05-25,21:17:36.000,145,11104516,123525,0,1748207855,13855.997157649988,55.055749170001945,53025.908256 2025-05-25,21:17:37.000,145,11104487,123725,0,1748207856,13855.983685029998,55.112142210004095,53025.91524312 2025-05-25,21:17:38.000,145,11104579,123725,0,1748207857,13856.017366579988,55.13328960000217,53025.89428176 2025-05-25,21:17:39.000,145,11104524,123605,0,1748207858,13856.071257059994,55.12624047000281,53025.87332040001 2025-05-25,21:17:40.000,145,11104547,123565,0,1748207859,13856.064520749998,55.048700040002586,53025.87332040001 2025-05-25,21:17:41.000,145,11104501,123485,0,1748207860,13856.084729679998,54.97820874000172,53025.81742344 2025-05-25,21:17:42.000,145,11104514,123325,0,1748207861,13856.152092779994,54.872471790004056,53025.85934616 2025-05-25,21:17:43.000,145,11104529,123485,0,1748207862,13856.17903801999,54.79493136000383,53025.80344920001 2025-05-25,21:17:44.000,145,11104503,123405,0,1748207863,13856.253137429994,54.653948760002095,53025.81742344 2025-05-25,21:17:45.000,145,11104531,123685,0,1748207864,13856.253137429994,54.49886790000164,53025.7685136 2025-05-25,21:17:46.000,145,11104509,123405,0,1748207865,13856.273346359994,54.379032689997985,53025.78947496 2025-05-25,21:17:47.000,145,11104530,123445,0,1748207866,13856.30029159999,54.17460792000202,53025.761526480004 2025-05-25,21:17:48.000,145,11104491,123445,0,1748207867,13856.32723684,54.019527060001565,53025.77550072001 2025-05-25,21:17:49.000,145,11104525,123685,0,1748207868,13856.34070945999,53.89264271999855,53025.71960376 2025-05-25,21:17:50.000,145,11104500,123525,0,1748207869,13856.333973149995,53.71641447000002,53025.74056512 2025-05-25,21:17:51.000,145,11104541,123085,0,1748207870,13856.374391009995,53.58953013000428,53025.73357800001 2025-05-25,21:17:52.000,145,11104564,123645,0,1748207871,13856.32050052999,53.46264579000126,53025.68466816001 2025-05-25,21:17:53.000,145,11104473,123365,0,1748207872,13856.28681898,53.34281058000488,53025.70562952001 2025-05-25,21:17:54.000,145,11104557,123405,0,1748207873,13856.28008266999,53.25117188999866,53025.6986424 2025-05-25,21:17:55.000,145,11104514,123685,0,1748207874,13856.25987373999,53.201827980003145,53025.73357800001 2025-05-25,21:17:56.000,145,11104475,123525,0,1748207875,13856.21945587999,53.18068058999779,53025.64274544 2025-05-25,21:17:57.000,145,11104564,123445,0,1748207876,13856.158829089989,53.145434940000996,53025.65671968001 2025-05-25,21:17:58.000,145,11104504,123325,0,1748207877,13856.152092779994,53.18068058999779,53025.67768104 2025-05-25,21:17:59.000,145,11104535,123325,0,1748207878,13856.111674919994,53.18772972000443,53025.663706800005 2025-05-25,21:18:00.000,145,11104579,123605,0,1748207879,13856.010630269993,53.23707362999994,53025.67768104 2025-05-25,21:18:01.000,145,11104571,123725,0,1748207880,13855.983685029998,53.27936841000337,53025.67768104 2025-05-25,21:18:02.000,145,11104572,123565,0,1748207881,13855.889376689993,53.34985971000424,53025.67069392 2025-05-25,21:18:03.000,145,11104527,123325,0,1748207882,13855.801804659997,53.371007100002316,53025.614796960006 2025-05-25,21:18:04.000,145,11104562,123165,0,1748207883,13855.774859420002,53.44854753000254,53025.60082272 2025-05-25,21:18:05.000,145,11104494,123605,0,1748207884,13855.727705249992,53.54723535000085,53025.58684848001 2025-05-25,21:18:06.000,145,11104526,123685,0,1748207885,13855.660342149997,53.62477578000107,53025.62178408 2025-05-25,21:18:07.000,145,11104497,123605,0,1748207886,13855.606451669992,53.68116882000322,53025.558899999996 2025-05-25,21:18:08.000,145,11104579,123605,0,1748207887,13855.606451669992,53.8010040299996,53025.6287712 2025-05-25,21:18:09.000,145,11104483,123645,0,1748207888,13855.532352260001,53.86444620000111,53025.68466816001 2025-05-25,21:18:10.000,145,11104531,123405,0,1748207889,13855.512143330001,53.89264271999855,53025.593835600004 2025-05-25,21:18:11.000,145,11104532,123365,0,1748207890,13855.498670709996,53.9490357600007,53025.62178408 2025-05-25,21:18:12.000,145,11104497,123565,0,1748207891,13855.464989159991,54.04067444999964,53025.57986136 2025-05-25,21:18:13.000,145,11104473,123405,0,1748207892,13855.40436236999,54.12526400999923,53025.558899999996 2025-05-25,21:18:14.000,145,11104498,123605,0,1748207893,13855.40436236999,54.18165705000138,53025.558899999996 2025-05-25,21:18:15.000,145,11104494,123325,0,1748207894,13855.39088975,54.22395183000481,53025.57287424 2025-05-25,21:18:16.000,145,11104548,123565,0,1748207895,13855.397626059996,54.2944431299984,53025.5239644 2025-05-25,21:18:17.000,145,11104524,123525,0,1748207896,13855.417834989996,54.32968878000247,53025.53095152 2025-05-25,21:18:18.000,145,11104506,123245,0,1748207897,13855.424571299991,54.379032689997985,53025.4540932 2025-05-25,21:18:19.000,145,11104452,123485,0,1748207898,13855.47172547,54.45657311999821,53025.51697728001 2025-05-25,21:18:20.000,145,11104561,123685,0,1748207899,13855.4919344,54.52001528999972,53025.5239644 2025-05-25,21:18:21.000,145,11104519,123685,0,1748207900,13855.552561190001,54.56935920000251,53025.50999016 2025-05-25,21:18:22.000,145,11104518,123485,0,1748207901,13855.592979050001,54.646899630002736,53025.496015920005 2025-05-25,21:18:23.000,145,11104541,123525,0,1748207902,13855.687287389992,54.72444006000296,53025.53793864001 2025-05-25,21:18:24.000,145,11104539,123645,0,1748207903,13855.741177869997,54.80198049000319,53025.50999016 2025-05-25,21:18:25.000,145,11104538,123645,0,1748207904,13855.822013589997,54.90771744000085,53025.50999016 2025-05-25,21:18:26.000,145,11104470,123525,0,1748207905,13855.862431449998,55.020503519997874,53025.5239644 2025-05-25,21:18:27.000,145,11104497,123565,0,1748207906,13855.963476099998,55.13328960000217,53025.5239644 2025-05-25,21:18:28.000,145,11104535,123485,0,1748207907,13856.051048129993,55.288370460002625,53025.51697728001 2025-05-25,21:18:29.000,145,11104553,123685,0,1748207908,13856.165565399999,55.40115653999965,53025.51697728001 2025-05-25,21:18:30.000,145,11104521,123445,0,1748207909,13856.19924694999,55.57738478999818,53025.55191288 2025-05-25,21:18:31.000,145,11104533,123525,0,1748207910,13856.28008266999,55.72541651999927,53025.544925760005 2025-05-25,21:18:32.000,145,11104555,123605,0,1748207911,13856.38786363,55.84525173000293,53025.57287424 2025-05-25,21:18:33.000,145,11104523,123445,0,1748207912,13856.435017799995,55.98623433000466,53025.614796960006 2025-05-25,21:18:34.000,145,11104523,123605,0,1748207913,13856.495644589995,56.07082389000425,53025.64973256 2025-05-25,21:18:35.000,145,11104491,123685,0,1748207914,13856.58321661999,56.155413450003834,53025.663706800005 2025-05-25,21:18:36.000,145,11104519,123565,0,1748207915,13856.664052339991,56.2259047500047,53025.67768104 2025-05-25,21:18:37.000,145,11104585,123525,0,1748207916,13856.65057972,56.29639604999829,53025.64973256 2025-05-25,21:18:38.000,145,11104515,123645,0,1748207917,13856.69099758,56.31754344000365,53025.67069392 2025-05-25,21:18:39.000,145,11104540,123605,0,1748207918,13856.792042230001,56.282297789999575,53025.70562952001 2025-05-25,21:18:40.000,145,11104487,123325,0,1748207919,13856.859405329997,56.275248660000216,53025.782487840006 2025-05-25,21:18:41.000,145,11104535,123565,0,1748207920,13856.839196399997,56.148364320004475,53025.75453936001 2025-05-25,21:18:42.000,145,11104545,123525,0,1748207921,13856.872877950002,56.06377476000489,53025.7685136 2025-05-25,21:18:43.000,145,11104520,123485,0,1748207922,13856.866141639992,55.96508693999931,53025.78947496 2025-05-25,21:18:44.000,145,11104531,123565,0,1748207923,13856.818987469997,55.817055209998216,53025.77550072001 2025-05-25,21:18:45.000,145,11104518,123325,0,1748207924,13856.852669020001,55.647876089999045,53025.75453936001 2025-05-25,21:18:46.000,145,11104515,123565,0,1748207925,13856.798778539996,55.47869696999987,53025.7685136 2025-05-25,21:18:47.000,145,11104494,123525,0,1748207926,13856.731415440001,55.288370460002625,53025.71960376 2025-05-25,21:18:48.000,145,11104520,123405,0,1748207927,13856.664052339991,55.12624047000281,53025.712616640005 2025-05-25,21:18:49.000,145,11104511,123525,0,1748207928,13856.61016186,54.94296308999765,53025.74755224 2025-05-25,21:18:50.000,145,11104481,123605,0,1748207929,13856.54279875999,54.780833099997835,53025.69165528 2025-05-25,21:18:51.000,145,11104534,123565,0,1748207930,13856.475435659995,54.58345746000123,53025.70562952001 2025-05-25,21:18:52.000,145,11104557,123605,0,1748207931,13856.40807256,54.379032689997985,53025.663706800005 2025-05-25,21:18:53.000,145,11104549,123645,0,1748207932,13856.34070945999,54.26624661000096,53025.67768104 2025-05-25,21:18:54.000,145,11104552,123525,0,1748207933,13856.28008266999,54.15346053000394,53025.68466816001 2025-05-25,21:18:55.000,145,11104538,123565,0,1748207934,13856.212719569994,54.012477930002206,53025.64973256 2025-05-25,21:18:56.000,145,11104561,123525,0,1748207935,13856.158829089989,53.9490357600007,53025.58684848001 2025-05-25,21:18:57.000,145,11104519,123405,0,1748207936,13856.057784439989,53.89264271999855,53025.60780984001 2025-05-25,21:18:58.000,145,11104523,123565,0,1748207937,13856.071257059994,53.81510228999832,53025.57287424 2025-05-25,21:18:59.000,145,11104501,123765,0,1748207938,13855.970212409993,53.793954900000244,53025.55191288 2025-05-25,21:19:00.000,145,11104499,123605,0,1748207939,13855.916321930003,53.75870925000345,53025.57287424 2025-05-25,21:19:01.000,145,11104520,123685,0,1748207940,13855.855695140002,53.786905770000885,53025.56588712001 2025-05-25,21:19:02.000,145,11104528,123485,0,1748207941,13855.781595729997,53.80805315999896,53025.50999016 2025-05-25,21:19:03.000,145,11104486,123165,0,1748207942,13855.768123109992,53.82215141999768,53025.50999016 2025-05-25,21:19:04.000,145,11104494,123844,0,1748207943,13855.808540969992,53.88559358999919,53025.51697728001 2025-05-25,21:19:05.000,145,11104510,123285,0,1748207944,13855.754650490002,53.9137901100039,53025.426144720004 2025-05-25,21:19:06.000,145,11104552,123645,0,1748207945,13855.741177869997,54.012477930002206,53025.47505456 2025-05-25,21:19:07.000,145,11104555,123525,0,1748207946,13855.734441560002,54.04067444999964,53025.46108032 2025-05-25,21:19:08.000,145,11104550,123405,0,1748207947,13855.707496319992,54.08296923000307,53025.47505456 2025-05-25,21:19:09.000,145,11104520,123565,0,1748207948,13855.707496319992,54.16755879000266,53025.46806744001 2025-05-25,21:19:10.000,145,11104504,123405,0,1748207949,13855.747914179992,54.2591974800016,53025.51697728001 2025-05-25,21:19:11.000,145,11104562,123405,0,1748207950,13855.808540969992,54.35083617000055,53025.5239644 2025-05-25,21:19:12.000,145,11104529,123405,0,1748207951,13855.747914179992,54.414278340002056,53025.50300304 2025-05-25,21:19:13.000,145,11104525,123525,0,1748207952,13855.768123109992,54.49886790000164,53025.50300304 2025-05-25,21:19:14.000,145,11104550,123325,0,1748207953,13855.795068350002,54.57640833000187,53025.50999016 2025-05-25,21:19:15.000,145,11104495,123525,0,1748207954,13855.808540969992,54.63280137000402,53025.4540932 2025-05-25,21:19:16.000,145,11104493,123485,0,1748207955,13855.828749899993,54.72444006000296,53025.53793864001 2025-05-25,21:19:17.000,145,11104496,123525,0,1748207956,13855.848958829993,54.78788223000447,53025.50300304 2025-05-25,21:19:18.000,145,11104478,123525,0,1748207957,13855.916321930003,54.78788223000447,53025.5239644 2025-05-25,21:19:19.000,145,11104504,123405,0,1748207958,13855.929794549993,54.872471790004056,53025.56588712001 2025-05-25,21:19:20.000,145,11104520,123325,0,1748207959,13855.950003479993,54.90771744000085,53025.48902880001 2025-05-25,21:19:21.000,145,11104484,123485,0,1748207960,13855.990421339993,54.92181569999957,53025.53793864001 2025-05-25,21:19:22.000,145,11104577,123525,0,1748207961,13856.010630269993,54.94296308999765,53025.58684848001 2025-05-25,21:19:23.000,145,11104566,123605,0,1748207962,13856.024102889998,54.92181569999957,53025.56588712001 2025-05-25,21:19:24.000,145,11104532,123565,0,1748207963,13856.044311819998,54.90066831000149,53025.55191288 2025-05-25,21:19:25.000,145,11104499,123565,0,1748207964,13856.071257059994,54.872471790004056,53025.558899999996 2025-05-25,21:19:26.000,145,11104509,123485,0,1748207965,13856.057784439989,54.89361918000213,53025.544925760005 2025-05-25,21:19:27.000,145,11104540,123525,0,1748207966,13856.064520749998,54.886570050002774,53025.57287424 2025-05-25,21:19:28.000,145,11104510,123685,0,1748207967,13856.125147539999,54.89361918000213,53025.57986136 2025-05-25,21:19:29.000,145,11104502,123325,0,1748207968,13856.111674919994,54.879520920003415,53025.57287424 2025-05-25,21:19:30.000,145,11104491,123325,0,1748207969,13856.125147539999,54.886570050002774,53025.55191288 2025-05-25,21:19:31.000,145,11104511,123325,0,1748207970,13856.125147539999,54.886570050002774,53025.558899999996 2025-05-25,21:19:32.000,145,11104488,123325,0,1748207971,13856.125147539999,54.89361918000213,53025.593835600004 2025-05-25,21:19:33.000,145,11104494,123405,0,1748207972,13856.104938609998,54.90771744000085,53025.558899999996 2025-05-25,21:19:34.000,145,11104478,123165,0,1748207973,13856.17903801999,54.879520920003415,53025.50300304 2025-05-25,21:19:35.000,145,11104514,123485,0,1748207974,13856.185774329999,54.90771744000085,53025.50999016 2025-05-25,21:19:36.000,145,11104561,123285,0,1748207975,13856.28008266999,54.90066831000149,53025.55191288 2025-05-25,21:19:37.000,145,11104488,123325,0,1748207976,13856.32723684,54.91476657000021,53025.47505456 2025-05-25,21:19:38.000,145,11104448,123485,0,1748207977,13856.374391009995,54.872471790004056,53025.48902880001 2025-05-25,21:19:39.000,145,11104474,123325,0,1748207978,13856.44175410999,54.85837352999806,53025.50300304 2025-05-25,21:19:40.000,145,11104543,123245,0,1748207979,13856.56300768999,54.8513243999987,53025.47505456 2025-05-25,21:19:41.000,145,11104487,123645,0,1748207980,13856.677524959996,54.773783969998476,53025.50999016 2025-05-25,21:19:42.000,145,11104519,123445,0,1748207981,13856.731415440001,54.74558745000104,53025.55191288 2025-05-25,21:19:43.000,145,11104538,123405,0,1748207982,13856.832460090001,54.660997890001454,53025.544925760005 2025-05-25,21:19:44.000,145,11104486,123525,0,1748207983,13856.866141639992,54.597555719999946,53025.50999016 2025-05-25,21:19:45.000,145,11104552,123325,0,1748207984,13856.906559499992,54.52706441999908,53025.47505456 2025-05-25,21:19:46.000,145,11104520,123565,0,1748207985,13856.933504740002,54.51296616000036,53025.48204168 2025-05-25,21:19:47.000,145,11104545,123325,0,1748207986,13856.980658909997,54.379032689997985,53025.48204168 2025-05-25,21:19:48.000,145,11104506,123205,0,1748207987,13857.007604149992,54.30854139000439,53025.46806744001 2025-05-25,21:19:49.000,145,11104531,123525,0,1748207988,13857.000867839997,54.22395183000481,53025.53095152 2025-05-25,21:19:50.000,145,11104531,123365,0,1748207989,13857.014340460002,54.11116575000051,53025.53793864001 2025-05-25,21:19:51.000,145,11104510,123285,0,1748207990,13856.994131530002,54.06182183999772,53025.57287424 2025-05-25,21:19:52.000,145,11104527,123245,0,1748207991,13856.946977359992,53.963134019999416,53025.50999016 2025-05-25,21:19:53.000,145,11104540,123525,0,1748207992,13856.913295810002,53.92083924000326,53025.496015920005 2025-05-25,21:19:54.000,145,11104489,123445,0,1748207993,13856.852669020001,53.843298810003034,53025.48204168 2025-05-25,21:19:55.000,145,11104552,123285,0,1748207994,13856.785305919992,53.76575838000281,53025.47505456 2025-05-25,21:19:56.000,145,11104583,123445,0,1748207995,13856.751624370001,53.72346359999938,53025.426144720004 2025-05-25,21:19:57.000,145,11104515,123605,0,1748207996,13856.67078865,53.67411969000386,53025.4540932 2025-05-25,21:19:58.000,145,11104571,123765,0,1748207997,13856.58995293,53.667070560004504,53025.391209119996 2025-05-25,21:19:59.000,145,11104542,123605,0,1748207998,13856.52258982999,53.62477578000107,53025.40518336 2025-05-25,21:20:00.000,145,11104530,123565,0,1748207999,13856.475435659995,53.667070560004504,53025.384222 2025-05-25,21:20:01.000,145,11104548,123525,0,1748208000,13856.44849042,53.74461099000473,53025.377234880005 2025-05-25,21:20:02.000,145,11104552,123485,0,1748208001,13856.36091838999,53.70936534000066,53025.377234880005 2025-05-25,21:20:03.000,145,11104554,123365,0,1748208002,13856.32723684,53.77280751000217,53025.34928640001 2025-05-25,21:20:04.000,145,11104532,123365,0,1748208003,13856.34070945999,53.80805315999896,53025.32133792001 2025-05-25,21:20:05.000,145,11104520,123325,0,1748208004,13856.34070945999,53.88559358999919,53025.23749248 2025-05-25,21:20:06.000,145,11104496,123525,0,1748208005,13856.333973149995,53.970183149998775,53025.25146672001 2025-05-25,21:20:07.000,145,11104513,123405,0,1748208006,13856.34744577,54.012477930002206,53025.279415200006 2025-05-25,21:20:08.000,145,11104462,123525,0,1748208007,13856.354182079995,54.08296923000307,53025.3143508 2025-05-25,21:20:09.000,145,11104504,123445,0,1748208008,13856.36091838999,54.16755879000266,53025.34229928 2025-05-25,21:20:10.000,145,11104547,123365,0,1748208009,13856.38112731999,54.20985356999881,53025.34928640001 2025-05-25,21:20:11.000,145,11104499,123645,0,1748208010,13856.36091838999,54.252148350002244,53025.32133792001 2025-05-25,21:20:12.000,145,11104515,123405,0,1748208011,13856.374391009995,54.26624661000096,53025.34928640001 2025-05-25,21:20:13.000,145,11104556,123365,0,1748208012,13856.40133624999,54.30854139000439,53025.377234880005 2025-05-25,21:20:14.000,145,11104530,123245,0,1748208013,13856.38112731999,54.35083617000055,53025.44011896001 2025-05-25,21:20:15.000,145,11104580,123685,0,1748208014,13856.44849042,54.35083617000055,53025.40518336 2025-05-25,21:20:16.000,145,11104540,123445,0,1748208015,13856.38786363,54.428376600000774,53025.43313184 2025-05-25,21:20:17.000,145,11104533,123525,0,1748208016,13856.435017799995,54.470671380004205,53025.44011896001 2025-05-25,21:20:18.000,145,11104559,123485,0,1748208017,13856.44175410999,54.51296616000036,53025.48902880001 2025-05-25,21:20:19.000,145,11104525,123365,0,1748208018,13856.46869935,54.57640833000187,53025.48902880001 2025-05-25,21:20:20.000,145,11104506,123405,0,1748208019,13856.50238089999,54.61870310999802,53025.41915760001 2025-05-25,21:20:21.000,145,11104514,123445,0,1748208020,13856.556271379995,54.68919440999889,53025.46108032 2025-05-25,21:20:22.000,145,11104512,123325,0,1748208021,13856.637107099996,54.75968570999976,53025.46108032 2025-05-25,21:20:23.000,145,11104518,123405,0,1748208022,13856.731415440001,54.837226139999984,53025.44011896001 2025-05-25,21:20:24.000,145,11104479,123805,0,1748208023,13856.792042230001,54.90066831000149,53025.5239644 2025-05-25,21:20:25.000,145,11104525,123365,0,1748208024,13856.879614259997,54.98525787000108,53025.51697728001 2025-05-25,21:20:26.000,145,11104521,123445,0,1748208025,13857.007604149992,55.04165091000323,53025.5239644 2025-05-25,21:20:27.000,145,11104496,123245,0,1748208026,13857.081703559998,55.112142210004095,53025.57287424 2025-05-25,21:20:28.000,145,11104502,123365,0,1748208027,13857.216429759988,55.16853524999897,53025.544925760005 2025-05-25,21:20:29.000,145,11104480,123285,0,1748208028,13857.317474409989,55.20378090000304,53025.593835600004 2025-05-25,21:20:30.000,145,11104542,123565,0,1748208029,13857.41851905999,55.27427220000391,53025.60082272 2025-05-25,21:20:31.000,145,11104550,123325,0,1748208030,13857.465673229999,55.246075679999194,53025.60780984001 2025-05-25,21:20:32.000,145,11104523,123485,0,1748208031,13857.512827399994,55.288370460002625,53025.6287712 2025-05-25,21:20:33.000,145,11104561,123565,0,1748208032,13857.56671788,55.26722307000455,53025.60780984001 2025-05-25,21:20:34.000,145,11104504,123365,0,1748208033,13857.593663119995,55.246075679999194,53025.60082272 2025-05-25,21:20:35.000,145,11104532,123405,0,1748208034,13857.64081728999,55.14033873000153,53025.64274544 2025-05-25,21:20:36.000,145,11104551,123405,0,1748208035,13857.613872049995,55.055749170001945,53025.62178408 2025-05-25,21:20:37.000,145,11104462,123445,0,1748208036,13857.58019049999,54.97820874000172,53025.593835600004 2025-05-25,21:20:38.000,145,11104527,123245,0,1748208037,13857.573454189995,54.90066831000149,53025.56588712001 2025-05-25,21:20:39.000,145,11104591,123205,0,1748208038,13857.52630002,54.80902962000255,53025.63575832001 2025-05-25,21:20:40.000,145,11104453,123405,0,1748208039,13857.43872798999,54.73148919000232,53025.63575832001 2025-05-25,21:20:41.000,145,11104496,123525,0,1748208040,13857.344419649999,54.653948760002095,53025.67069392 2025-05-25,21:20:42.000,145,11104501,123325,0,1748208041,13857.277056549989,54.56231007000315,53025.67069392 2025-05-25,21:20:43.000,145,11104550,123325,0,1748208042,13857.202957139998,54.49181877000228,53025.68466816001 2025-05-25,21:20:44.000,145,11104530,123685,0,1748208043,13857.176011899988,54.44247485999949,53025.72659088 2025-05-25,21:20:45.000,145,11104555,123725,0,1748208044,13857.108648799993,54.38608182000462,53025.7685136 2025-05-25,21:20:46.000,145,11104523,123285,0,1748208045,13857.054758320002,54.34378704000119,53025.782487840006 2025-05-25,21:20:47.000,145,11104523,123485,0,1748208046,13856.994131530002,54.30854139000439,53025.78947496 2025-05-25,21:20:48.000,145,11104504,123445,0,1748208047,13856.960449979997,54.2944431299984,53025.7685136 2025-05-25,21:20:49.000,145,11104495,123685,0,1748208048,13856.933504740002,54.31559052000375,53025.73357800001 2025-05-25,21:20:50.000,145,11104512,123285,0,1748208049,13856.899823189997,54.31559052000375,53025.74056512 2025-05-25,21:20:51.000,145,11104555,123565,0,1748208050,13856.906559499992,54.30854139000439,53025.84537192 2025-05-25,21:20:52.000,145,11104521,123285,0,1748208051,13856.872877950002,54.35083617000055,53025.7685136 2025-05-25,21:20:53.000,145,11104539,123645,0,1748208052,13856.845932709992,54.371983559998625,53025.78947496 2025-05-25,21:20:54.000,145,11104541,123445,0,1748208053,13856.798778539996,54.414278340002056,53025.77550072001 2025-05-25,21:20:55.000,145,11104546,123405,0,1748208054,13856.886350569992,54.4072292100027,53025.761526480004 2025-05-25,21:20:56.000,145,11104555,123565,0,1748208055,13856.731415440001,54.44952398999885,53025.75453936001 2025-05-25,21:20:57.000,145,11104499,123565,0,1748208056,13856.731415440001,54.463622250004846,53025.831397680005 2025-05-25,21:20:58.000,145,11104500,123605,0,1748208057,13856.697733889996,54.48476964000292,53025.8383848 2025-05-25,21:20:59.000,145,11104483,123805,0,1748208058,13856.643843409991,54.49886790000164,53025.81742344 2025-05-25,21:21:00.000,145,11104497,123685,0,1748208059,13856.616898169996,54.52001528999972,53025.79646208 2025-05-25,21:21:01.000,145,11104485,123565,0,1748208060,13856.56300768999,54.57640833000187,53025.84537192 2025-05-25,21:21:02.000,145,11104526,123325,0,1748208061,13856.455226729995,54.58345746000123,53025.85934616 2025-05-25,21:21:03.000,145,11104554,123405,0,1748208062,13856.44175410999,54.63280137000402,53025.77550072001 2025-05-25,21:21:04.000,145,11104542,123605,0,1748208063,13856.34744577,54.646899630002736,53025.810436320004 2025-05-25,21:21:05.000,145,11104479,124005,0,1748208064,13856.293555289994,54.67509615000017,53025.782487840006 2025-05-25,21:21:06.000,145,11104526,123485,0,1748208065,13856.21945587999,54.72444006000296,53025.810436320004 2025-05-25,21:21:17.000,145,11104486,123725,0,1748208076,13856.017366579988,54.97820874000172,53025.880307520005 2025-05-25,21:21:18.000,145,11104535,123645,0,1748208077,13856.057784439989,54.999356129999796,53025.87332040001 2025-05-25,21:21:19.000,145,11104483,123605,0,1748208078,13856.064520749998,55.08394568999938,53025.86633328 2025-05-25,21:21:20.000,145,11104510,123725,0,1748208079,13856.057784439989,55.119191340003454,53025.86633328 2025-05-25,21:21:21.000,145,11104495,123485,0,1748208080,13856.084729679998,55.16148611999961,53025.91524312 2025-05-25,21:21:22.000,145,11104562,123525,0,1748208081,13856.064520749998,55.239026549999835,53025.90126888001 2025-05-25,21:21:23.000,145,11104530,123525,0,1748208082,13856.057784439989,55.288370460002625,53025.92223024001 2025-05-25,21:21:24.000,145,11104520,123605,0,1748208083,13856.098202299989,55.32361610999942,53025.929217360004 2025-05-25,21:21:25.000,145,11104525,123605,0,1748208084,13856.165565399999,55.37296002000221,53025.97114008001 2025-05-25,21:21:26.000,145,11104537,123565,0,1748208085,13856.172301709994,55.49279522999859,53025.93620448 2025-05-25,21:21:27.000,145,11104551,123685,0,1748208086,13856.205983259999,55.513942620003945,53025.999088560005 2025-05-25,21:21:28.000,145,11104503,123685,0,1748208087,13856.23966480999,55.59853218000353,53025.999088560005 2025-05-25,21:21:29.000,145,11104516,123445,0,1748208088,13856.253137429994,55.66197434999776,53025.99210144001 2025-05-25,21:21:30.000,145,11104517,123525,0,1748208089,13856.32050052999,55.647876089999045,53025.97114008001 2025-05-25,21:21:31.000,145,11104479,123605,0,1748208090,13856.40133624999,55.71131826000055,53026.047998400005 2025-05-25,21:21:32.000,145,11104499,123605,0,1748208091,13856.42154517999,55.704269130001194,53026.02703704 2025-05-25,21:21:33.000,145,11104476,123405,0,1748208092,13856.44175410999,55.71131826000055,53026.06197264 2025-05-25,21:21:34.000,145,11104501,123445,0,1748208093,13856.50238089999,55.73246564999863,53026.06197264 2025-05-25,21:21:35.000,145,11104521,123605,0,1748208094,13856.495644589995,55.71131826000055,53026.02703704 2025-05-25,21:21:36.000,145,11104523,123485,0,1748208095,13856.56300768999,55.654925219998404,53026.10389536 2025-05-25,21:21:37.000,145,11104516,123605,0,1748208096,13856.58995293,55.62672870000097,53026.10389536 2025-05-25,21:21:38.000,145,11104489,123725,0,1748208097,13856.62363447999,55.57738478999818,53026.082934 2025-05-25,21:21:39.000,145,11104545,123405,0,1748208098,13856.65057972,55.52804088000266,53026.12485672 2025-05-25,21:21:40.000,145,11104514,123685,0,1748208099,13856.60342554999,55.45050045000244,53026.166779440005 2025-05-25,21:21:41.000,145,11104458,123645,0,1748208100,13856.58995293,55.38705828000093,53026.10389536 2025-05-25,21:21:42.000,145,11104519,123565,0,1748208101,13856.569744,55.288370460002625,53026.096908240004 2025-05-25,21:21:43.000,145,11104566,123565,0,1748208102,13856.58995293,55.239026549999835,53026.096908240004 2025-05-25,21:21:44.000,145,11104540,123645,0,1748208103,13856.52258982999,55.20378090000304,53026.117869600006 2025-05-25,21:21:45.000,145,11104523,123605,0,1748208104,13856.48890828,55.13328960000217,53026.096908240004 2025-05-25,21:21:46.000,145,11104488,123525,0,1748208105,13856.48890828,55.062798300001305,53026.10389536 2025-05-25,21:21:47.000,145,11104431,123765,0,1748208106,13856.46196303999,55.013454389998515,53026.00607568 2025-05-25,21:21:48.000,145,11104484,123885,0,1748208107,13856.40133624999,54.90066831000149,53025.999088560005 2025-05-25,21:21:49.000,145,11104484,123645,0,1748208108,13856.30702791,54.837226139999984,53025.999088560005 2025-05-25,21:21:50.000,145,11104490,123725,0,1748208109,13856.246401119999,54.79493136000383,53025.98511432 2025-05-25,21:21:51.000,145,11104510,123765,0,1748208110,13856.21945587999,54.75968570999976,53025.96415296 2025-05-25,21:21:52.000,145,11104449,123445,0,1748208111,13856.185774329999,54.78788223000447,53025.98511432 2025-05-25,21:21:53.000,145,11104485,123525,0,1748208112,13856.125147539999,54.73853832000168,53025.95716584 2025-05-25,21:21:54.000,145,11104532,123725,0,1748208113,13856.064520749998,54.780833099997835,53025.97114008001 2025-05-25,21:21:55.000,145,11104515,123165,0,1748208114,13856.044311819998,54.7526365800004,53025.929217360004 2025-05-25,21:21:56.000,145,11104480,123725,0,1748208115,13855.976948719988,54.75968570999976,53025.92223024001 2025-05-25,21:21:57.000,145,11104494,123725,0,1748208116,13855.983685029998,54.773783969998476,53025.999088560005 2025-05-25,21:21:58.000,145,11104509,123645,0,1748208117,13855.976948719988,54.780833099997835,53025.92223024001 2025-05-25,21:21:59.000,145,11104514,123685,0,1748208118,13855.963476099998,54.81607875000191,53025.91524312 2025-05-25,21:22:00.000,145,11104496,123685,0,1748208119,13855.950003479993,54.8654226600047,53025.929217360004 2025-05-25,21:22:01.000,145,11104496,123645,0,1748208120,13855.956739789988,54.90771744000085,53025.90126888001 2025-05-25,21:22:02.000,145,11104514,123725,0,1748208121,13855.983685029998,54.98525787000108,53025.929217360004 2025-05-25,21:22:03.000,145,11104498,123605,0,1748208122,13856.024102889998,54.97820874000172,53025.88729464 2025-05-25,21:22:04.000,145,11104500,123885,0,1748208123,13856.024102889998,55.048700040002586,53025.91524312 2025-05-25,21:22:05.000,145,11104461,123605,0,1748208124,13856.030839199993,55.069847430000664,53025.85934616 2025-05-25,21:22:06.000,145,11104462,123445,0,1748208125,13856.064520749998,55.069847430000664,53025.86633328 2025-05-25,21:22:07.000,145,11104436,123685,0,1748208126,13856.104938609998,55.105093080004735,53025.90126888001 2025-05-25,21:22:08.000,145,11104493,124965,0,1748208127,13856.172301709994,55.13328960000217,53025.880307520005 2025-05-25,21:22:09.000,145,11104444,124485,0,1748208128,13856.212719569994,55.12624047000281,53025.90126888001 2025-05-25,21:22:10.000,145,11104495,124285,0,1748208129,13856.226192189999,55.119191340003454,53025.89428176 2025-05-25,21:22:11.000,145,11104483,124165,0,1748208130,13856.26661005,55.112142210004095,53025.95716584 2025-05-25,21:22:12.000,145,11104483,124365,0,1748208131,13856.28681898,55.119191340003454,53025.93620448 2025-05-25,21:22:13.000,145,11104461,124325,0,1748208132,13856.28008266999,55.0980439499981,53025.94319160001 2025-05-25,21:22:14.000,145,11104497,124365,0,1748208133,13856.273346359994,55.0980439499981,53025.92223024001 2025-05-25,21:22:15.000,145,11104496,124365,0,1748208134,13856.26661005,55.069847430000664,53025.97114008001 2025-05-25,21:22:16.000,145,11104507,124085,0,1748208135,13856.333973149995,55.0980439499981,53025.91524312 2025-05-25,21:22:17.000,145,11104452,124085,0,1748208136,13856.30029159999,55.105093080004735,53025.95716584 2025-05-25,21:22:18.000,145,11104484,124285,0,1748208137,13856.34070945999,55.0980439499981,53025.97114008001 2025-05-25,21:22:19.000,145,11104464,123844,0,1748208138,13856.32723684,55.14033873000153,53025.94319160001 2025-05-25,21:22:20.000,145,11104507,124325,0,1748208139,13856.293555289994,55.182633509997686,53025.90126888001 2025-05-25,21:22:21.000,145,11104517,124365,0,1748208140,13856.32723684,55.231977420000476,53025.96415296 2025-05-25,21:22:22.000,145,11104509,124565,0,1748208141,13856.32050052999,55.295419590001984,53025.96415296 2025-05-25,21:22:23.000,145,11104475,124445,0,1748208142,13856.28008266999,55.35181263000413,53025.93620448 2025-05-25,21:22:24.000,145,11104491,124285,0,1748208143,13856.28008266999,55.45050045000244,53025.94319160001 2025-05-25,21:22:25.000,145,11104469,124165,0,1748208144,13856.273346359994,55.52804088000266,53025.92223024001 2025-05-25,21:22:26.000,145,11104472,124365,0,1748208145,13856.226192189999,55.61967957000161,53025.86633328 2025-05-25,21:22:27.000,145,11104493,124125,0,1748208146,13856.17903801999,55.704269130001194,53025.929217360004 2025-05-25,21:22:28.000,145,11104481,124285,0,1748208147,13856.192510639994,55.817055209998216,53025.92223024001 2025-05-25,21:22:29.000,145,11104530,124165,0,1748208148,13856.145356469999,55.9016447699978,53025.95716584 2025-05-25,21:22:30.000,145,11104470,124485,0,1748208149,13856.138620159989,55.98623433000466,53025.93620448 2025-05-25,21:22:31.000,145,11104473,124445,0,1748208150,13856.091465989994,56.08492215000297,53025.880307520005 2025-05-25,21:22:32.000,145,11104420,124445,0,1748208151,13856.084729679998,56.13426605999848,53025.93620448 2025-05-25,21:22:33.000,145,11104463,124285,0,1748208152,13856.077993369989,56.18360997000127,53025.92223024001 2025-05-25,21:22:34.000,145,11104464,124365,0,1748208153,13856.111674919994,56.24000301000342,53025.97114008001 2025-05-25,21:22:35.000,145,11104501,124405,0,1748208154,13856.084729679998,56.26819953000086,53025.91524312 2025-05-25,21:22:36.000,145,11104506,124325,0,1748208155,13856.057784439989,56.36688734999916,53025.94319160001 2025-05-25,21:22:37.000,145,11104487,124085,0,1748208156,13856.084729679998,56.26819953000086,53025.929217360004 2025-05-25,21:22:38.000,145,11104501,123565,0,1748208157,13856.104938609998,56.30344517999765,53025.88729464 2025-05-25,21:22:39.000,145,11104510,123485,0,1748208158,13856.104938609998,56.324592570003006,53025.929217360004 2025-05-25,21:22:40.000,145,11104477,123844,0,1748208159,13856.145356469999,56.275248660000216,53025.880307520005 2025-05-25,21:22:41.000,145,11104509,123765,0,1748208160,13856.125147539999,56.2259047500047,53025.92223024001 2025-05-25,21:22:42.000,145,11104531,123844,0,1748208161,13856.152092779994,56.19065910000063,53025.978127200004 2025-05-25,21:22:43.000,145,11104511,123885,0,1748208162,13856.192510639994,56.113118670000404,53025.87332040001 2025-05-25,21:22:44.000,145,11104518,123805,0,1748208163,13856.17903801999,56.056725629998255,53025.93620448 2025-05-25,21:22:45.000,145,11104460,123844,0,1748208164,13856.185774329999,55.97918519999803,53025.90126888001 2025-05-25,21:22:46.000,145,11104447,123725,0,1748208165,13856.17903801999,55.88754650999908,53025.86633328 2025-05-25,21:22:47.000,145,11104470,123885,0,1748208166,13856.158829089989,55.77476043000206,53025.91524312 2025-05-25,21:22:48.000,145,11104426,123725,0,1748208167,13856.131883849994,55.683121740003116,53025.85934616 2025-05-25,21:22:49.000,145,11104419,123725,0,1748208168,13856.077993369989,55.61263044000225,53025.93620448 2025-05-25,21:22:50.000,145,11104454,123844,0,1748208169,13856.044311819998,55.520991750003304,53025.880307520005 2025-05-25,21:22:51.000,145,11104473,123565,0,1748208170,13855.950003479993,55.457549580001796,53025.908256 2025-05-25,21:22:52.000,145,11104433,123645,0,1748208171,13855.896113000003,55.40115653999965,53025.93620448 2025-05-25,21:22:53.000,145,11104514,123445,0,1748208172,13855.828749899993,55.31656698000006,53025.93620448 2025-05-25,21:22:54.000,145,11104448,124005,0,1748208173,13855.714232630002,55.344763500004774,53025.98511432 2025-05-25,21:22:55.000,145,11104514,123844,0,1748208174,13855.633396910001,55.3095178500007,53025.999088560005 2025-05-25,21:22:56.000,145,11104529,123805,0,1748208175,13855.552561190001,55.288370460002625,53025.978127200004 2025-05-25,21:22:57.000,145,11104487,123885,0,1748208176,13855.43130761,55.288370460002625,53025.929217360004 2025-05-25,21:22:58.000,145,11104512,123765,0,1748208177,13855.37068082,55.30246872000134,53025.999088560005 2025-05-25,21:22:59.000,145,11104493,123645,0,1748208178,13855.26289985999,55.33771436999814,53026.00607568 2025-05-25,21:23:00.000,145,11104533,123765,0,1748208179,13855.195536759995,55.39410741000029,53025.93620448 2025-05-25,21:23:01.000,145,11104497,123844,0,1748208180,13855.134909969995,55.457549580001796,53025.94319160001 2025-05-25,21:23:02.000,145,11104514,123844,0,1748208181,13855.10122841999,55.57033565999882,53025.89428176 2025-05-25,21:23:03.000,145,11104538,123844,0,1748208182,13855.06754687,55.61263044000225,53025.87332040001 2025-05-25,21:23:04.000,145,11104473,123605,0,1748208183,13855.06081055999,55.704269130001194,53025.90126888001 2025-05-25,21:23:05.000,145,11104454,124005,0,1748208184,13855.06754687,55.7677113000027,53025.88729464 2025-05-25,21:23:06.000,145,11104475,123645,0,1748208185,13855.12143734999,55.83820260000357,53025.8383848 2025-05-25,21:23:07.000,145,11104478,123885,0,1748208186,13855.10796473,55.817055209998216,53025.82441056001 2025-05-25,21:23:08.000,145,11104498,123685,0,1748208187,13855.16185520999,55.873448250000365,53025.81742344 2025-05-25,21:23:09.000,145,11104451,123765,0,1748208188,13855.18880045,55.90869390000444,53025.86633328 2025-05-25,21:23:10.000,145,11104514,123685,0,1748208189,13855.24942724,55.90869390000444,53025.85235904001 2025-05-25,21:23:11.000,145,11104480,123885,0,1748208190,13855.296581409995,55.89459563999844,53025.8383848 2025-05-25,21:23:12.000,145,11104462,123605,0,1748208191,13855.377417129996,55.90869390000444,53025.82441056001 2025-05-25,21:23:13.000,145,11104487,124005,0,1748208192,13855.38415343999,55.880497379999724,53025.79646208 2025-05-25,21:23:14.000,145,11104472,123645,0,1748208193,13855.444780229991,55.85934999000165,53025.74755224 2025-05-25,21:23:15.000,145,11104493,123805,0,1748208194,13855.45151654,55.82410434000485,53025.74755224 2025-05-25,21:23:16.000,145,11104499,123805,0,1748208195,13855.485198089991,55.83115347000421,53025.70562952001 2025-05-25,21:23:17.000,145,11104552,123805,0,1748208196,13855.525615949991,55.81000607999886,53025.75453936001 2025-05-25,21:23:18.000,145,11104434,123605,0,1748208197,13855.518879639996,55.73951477999799,53025.73357800001 2025-05-25,21:23:19.000,145,11104437,123925,0,1748208198,13855.512143330001,55.73951477999799,53025.81742344 2025-05-25,21:23:20.000,145,11104513,123885,0,1748208199,13855.4919344,55.71836738999991,53025.75453936001 2025-05-25,21:23:21.000,145,11104536,123965,0,1748208200,13855.525615949991,55.704269130001194,53025.831397680005 2025-05-25,21:23:22.000,145,11104556,123765,0,1748208201,13855.485198089991,55.690170870002476,53025.831397680005 2025-05-25,21:23:23.000,145,11104494,123725,0,1748208202,13855.43130761,55.654925219998404,53025.79646208 2025-05-25,21:23:24.000,145,11104506,123685,0,1748208203,13855.41109868,55.690170870002476,53025.831397680005 2025-05-25,21:23:25.000,145,11104505,123685,0,1748208204,13855.34373557999,55.690170870002476,53025.831397680005 2025-05-25,21:23:26.000,145,11104508,123885,0,1748208205,13855.296581409995,55.704269130001194,53025.8383848 2025-05-25,21:23:27.000,145,11104523,123685,0,1748208206,13855.215745689995,55.73951477999799,53025.85235904001 2025-05-25,21:23:28.000,145,11104543,123645,0,1748208207,13855.134909969995,55.753613040003984,53025.87332040001 2025-05-25,21:23:29.000,145,11104477,123645,0,1748208208,13855.04060162999,55.79590782000014,53025.8383848 2025-05-25,21:23:30.000,145,11104481,123765,0,1748208209,13854.973238529994,55.81000607999886,53025.84537192 2025-05-25,21:23:31.000,145,11104482,123725,0,1748208210,13854.912611739994,55.84525173000293,53025.8383848 2025-05-25,21:23:32.000,145,11104480,124085,0,1748208211,13854.885666499998,55.90869390000444,53025.880307520005 2025-05-25,21:23:33.000,145,11104463,123844,0,1748208212,13854.865457569998,55.922792160003155,53025.85235904001 2025-05-25,21:23:34.000,145,11104453,123885,0,1748208213,13854.811567089993,56.00033259000338,53025.89428176 2025-05-25,21:23:35.000,145,11104509,123885,0,1748208214,13854.730731369993,56.049676499998895,53025.89428176 2025-05-25,21:23:36.000,145,11104526,123685,0,1748208215,13854.757676609988,56.049676499998895,53025.85934616 2025-05-25,21:23:37.000,145,11104489,123565,0,1748208216,13854.777885539988,56.06377476000489,53025.8383848 2025-05-25,21:23:38.000,145,11104495,124045,0,1748208217,13854.771149229993,56.07787302000361,53025.85235904001 2025-05-25,21:23:39.000,145,11104443,123525,0,1748208218,13854.764412919998,56.106069540001045,53025.82441056001 2025-05-25,21:23:40.000,145,11104530,124165,0,1748208219,13854.723995059998,56.06377476000489,53025.86633328 2025-05-25,21:23:41.000,145,11104522,123605,0,1748208220,13854.703786129998,55.97918519999803,53025.85934616 2025-05-25,21:23:42.000,145,11104511,123725,0,1748208221,13854.663368269998,55.97918519999803,53025.82441056001 2025-05-25,21:23:43.000,145,11104458,123685,0,1748208222,13854.596005170002,55.93689042000187,53025.880307520005 2025-05-25,21:23:44.000,145,11104433,123445,0,1748208223,13854.636423030002,55.85230086000229,53025.8383848 2025-05-25,21:23:45.000,145,11104516,124005,0,1748208224,13854.602741479997,55.7677113000027,53025.82441056001 2025-05-25,21:23:46.000,145,11104502,123405,0,1748208225,13854.521905759997,55.71131826000055,53025.79646208 2025-05-25,21:23:47.000,145,11104481,123805,0,1748208226,13854.481487899997,55.6690234800044,53025.77550072001 2025-05-25,21:23:48.000,145,11104458,123605,0,1748208227,13854.427597419992,55.57033565999882,53025.78947496 2025-05-25,21:23:49.000,145,11104441,123565,0,1748208228,13854.319816459996,55.506893490004586,53025.80344920001 2025-05-25,21:23:50.000,145,11104561,123645,0,1748208229,13854.265925979991,55.422303929997724,53025.74755224 2025-05-25,21:23:51.000,145,11104474,123805,0,1748208230,13854.205299189991,55.38705828000093,53025.70562952001 2025-05-25,21:23:52.000,145,11104529,123565,0,1748208231,13854.097518229995,55.35886176000349,53025.6986424 2025-05-25,21:23:53.000,145,11104551,123725,0,1748208232,13854.04362774999,55.31656698000006,53025.71960376 2025-05-25,21:23:54.000,145,11104524,123765,0,1748208233,13853.96952834,55.27427220000391,53025.72659088 2025-05-25,21:23:55.000,145,11104528,123605,0,1748208234,13853.875219999994,55.3095178500007,53025.69165528 2025-05-25,21:23:56.000,145,11104507,123725,0,1748208235,13853.794384279994,55.33066523999878,53025.67768104 2025-05-25,21:23:57.000,145,11104530,123925,0,1748208236,13853.774175349994,55.33066523999878,53025.614796960006 2025-05-25,21:23:58.000,145,11104536,123685,0,1748208237,13853.727021179999,55.344763500004774,53025.68466816001 2025-05-25,21:23:59.000,145,11104495,123685,0,1748208238,13853.652921769994,55.44345132000308,53025.64274544 2025-05-25,21:24:00.000,145,11104502,123645,0,1748208239,13853.612503909993,55.513942620003945,53025.60082272 2025-05-25,21:24:01.000,145,11104540,123525,0,1748208240,13853.639449149989,55.60558131000289,53025.6287712 2025-05-25,21:24:02.000,145,11104472,123885,0,1748208241,13853.619240219989,55.704269130001194,53025.60082272 2025-05-25,21:24:03.000,145,11104489,124005,0,1748208242,13853.639449149989,55.79590782000014,53025.64973256 2025-05-25,21:24:04.000,145,11104514,123605,0,1748208243,13853.619240219989,55.9016447699978,53025.53095152 2025-05-25,21:24:05.000,145,11104484,123685,0,1748208244,13853.625976529998,55.99328346000402,53025.57986136 2025-05-25,21:24:06.000,145,11104481,123725,0,1748208245,13853.659658079989,56.08492215000297,53025.57986136 2025-05-25,21:24:07.000,145,11104512,123765,0,1748208246,13853.666394389998,56.17656084000191,53025.53793864001 2025-05-25,21:24:08.000,145,11104491,123645,0,1748208247,13853.693339629994,56.19065910000063,53025.496015920005 2025-05-25,21:24:09.000,145,11104436,123765,0,1748208248,13853.679867009989,56.289346919998934,53025.51697728001 2025-05-25,21:24:10.000,145,11104508,123765,0,1748208249,13853.753966419994,56.338690830001724,53025.48204168 2025-05-25,21:24:11.000,145,11104493,123645,0,1748208250,13853.774175349994,56.34573996000108,53025.46108032 2025-05-25,21:24:12.000,145,11104541,123645,0,1748208251,13853.82132951999,56.36688734999916,53025.5239644 2025-05-25,21:24:13.000,145,11104538,123565,0,1748208252,13853.915637859995,56.38098560999788,53025.41915760001 2025-05-25,21:24:14.000,145,11104452,123925,0,1748208253,13853.956055719995,56.34573996000108,53025.46806744001 2025-05-25,21:24:15.000,145,11104532,123925,0,1748208254,13854.00320988999,56.29639604999829,53025.46108032 2025-05-25,21:24:16.000,145,11104464,123645,0,1748208255,13854.0099462,56.282297789999575,53025.447106080006 2025-05-25,21:24:17.000,145,11104535,123685,0,1748208256,13854.03015513,56.2259047500047,53025.384222 2025-05-25,21:24:18.000,145,11104460,123645,0,1748208257,13854.04362774999,56.16951171000255,53025.39819624001 2025-05-25,21:24:19.000,145,11104509,123844,0,1748208258,13854.097518229995,56.148364320004475,53025.41915760001 2025-05-25,21:24:20.000,145,11104533,123645,0,1748208259,13854.12446346999,56.07082389000425,53025.36326064 2025-05-25,21:24:21.000,145,11104480,123485,0,1748208260,13854.16488132999,56.0144308500021,53025.35627352 2025-05-25,21:24:22.000,145,11104453,123685,0,1748208261,13854.18509025999,55.93689042000187,53025.32133792001 2025-05-25,21:24:23.000,145,11104508,123605,0,1748208262,13854.14467239999,55.922792160003155,53025.34229928 2025-05-25,21:24:24.000,145,11104510,123645,0,1748208263,13854.09078192,55.84525173000293,53025.29338944 2025-05-25,21:24:25.000,145,11104481,123645,0,1748208264,13854.13119978,55.78180956000142,53025.33531216 2025-05-25,21:24:26.000,145,11104481,123605,0,1748208265,13854.08404560999,55.7677113000027,53025.28640232 2025-05-25,21:24:27.000,145,11104449,123765,0,1748208266,13854.06383667999,55.697220000001835,53025.25146672001 2025-05-25,21:24:28.000,145,11104455,123645,0,1748208267,13853.996473579995,55.66197434999776,53025.29338944 2025-05-25,21:24:29.000,145,11104467,123405,0,1748208268,13854.00320988999,55.67607261000376,53025.29338944 2025-05-25,21:24:30.000,145,11104486,123645,0,1748208269,13853.915637859995,55.640826959999686,53025.26544096 2025-05-25,21:24:31.000,145,11104493,123565,0,1748208270,13853.895428929995,55.63377783000033,53025.3143508 2025-05-25,21:24:32.000,145,11104490,123645,0,1748208271,13853.855011069994,55.654925219998404,53025.279415200006 2025-05-25,21:24:33.000,145,11104502,123805,0,1748208272,13853.807856899999,55.71131826000055,53025.33531216 2025-05-25,21:24:34.000,145,11104475,124085,0,1748208273,13853.733757489994,55.73951477999799,53025.258453840004 2025-05-25,21:24:35.000,145,11104470,123685,0,1748208274,13853.693339629994,55.697220000001835,53025.258453840004 2025-05-25,21:24:36.000,145,11104493,123844,0,1748208275,13853.679867009989,55.78180956000142,53025.258453840004 2025-05-25,21:24:37.000,145,11104499,123605,0,1748208276,13853.632712839993,55.77476043000206,53025.2444796 2025-05-25,21:24:38.000,145,11104528,123765,0,1748208277,13853.632712839993,55.78885869000078,53025.27242808001 2025-05-25,21:24:39.000,145,11104491,124005,0,1748208278,13853.572086049993,55.817055209998216,53025.279415200006 2025-05-25,21:24:40.000,145,11104449,123844,0,1748208279,13853.551877119993,55.82410434000485,53025.2444796 2025-05-25,21:24:41.000,145,11104527,123645,0,1748208280,13853.504722949998,55.83820260000357,53025.23749248 2025-05-25,21:24:42.000,145,11104505,123405,0,1748208281,13853.457568780002,55.873448250000365,53025.279415200006 2025-05-25,21:24:43.000,145,11104471,123645,0,1748208282,13853.444096159998,55.873448250000365,53025.258453840004 2025-05-25,21:24:44.000,145,11104505,123645,0,1748208283,13853.437359850002,55.85230086000229,53025.30736368 2025-05-25,21:24:45.000,145,11104487,123725,0,1748208284,13853.417150920002,55.82410434000485,53025.279415200006 2025-05-25,21:24:46.000,145,11104483,123685,0,1748208285,13853.349787819992,55.83820260000357,53025.32133792001 2025-05-25,21:24:47.000,145,11104484,123645,0,1748208286,13853.383469369997,55.78885869000078,53025.30037656001 2025-05-25,21:24:48.000,145,11104525,123805,0,1748208287,13853.369996749992,55.79590782000014,53025.279415200006 2025-05-25,21:24:49.000,145,11104418,123765,0,1748208288,13853.383469369997,55.73951477999799,53025.258453840004 2025-05-25,21:24:50.000,145,11104516,124005,0,1748208289,13853.376733060002,55.72541651999927,53025.279415200006 2025-05-25,21:24:51.000,145,11104491,123645,0,1748208290,13853.383469369997,55.73246564999863,53025.25146672001 2025-05-25,21:24:52.000,145,11104486,123805,0,1748208291,13853.369996749992,55.71836738999991,53025.258453840004 2025-05-25,21:24:53.000,145,11104464,123844,0,1748208292,13853.376733060002,55.690170870002476,53025.2444796 2025-05-25,21:24:54.000,145,11104419,123565,0,1748208293,13853.376733060002,55.697220000001835,53025.21653112 2025-05-25,21:24:55.000,145,11104543,123485,0,1748208294,13853.356524130002,55.654925219998404,53025.27242808001 2025-05-25,21:24:56.000,145,11104506,123645,0,1748208295,13853.383469369997,55.654925219998404,53025.21653112 2025-05-25,21:24:57.000,145,11104511,123565,0,1748208296,13853.309369959992,55.61967957000161,53025.15364704001 2025-05-25,21:24:58.000,145,11104514,123645,0,1748208297,13853.316106270002,55.647876089999045,53025.15364704001 2025-05-25,21:24:59.000,145,11104531,123965,0,1748208298,13853.316106270002,55.6690234800044,53025.1746084 2025-05-25,21:25:00.000,145,11104486,123645,0,1748208299,13853.316106270002,55.72541651999927,53025.14665992 2025-05-25,21:25:01.000,145,11104448,123525,0,1748208300,13853.302633649997,55.77476043000206,53025.13268568001 2025-05-25,21:25:02.000,145,11104488,123645,0,1748208301,13853.309369959992,55.79590782000014,53025.19556976 2025-05-25,21:25:03.000,145,11104467,123525,0,1748208302,13853.302633649997,55.817055209998216,53025.090762960004 2025-05-25,21:25:04.000,145,11104464,123805,0,1748208303,13853.242006859997,55.84525173000293,53025.10473720001 2025-05-25,21:25:05.000,145,11104531,123844,0,1748208304,13853.295897340002,55.85934999000165,53025.18159552001 2025-05-25,21:25:06.000,145,11104490,123765,0,1748208305,13853.255479480002,55.88754650999908,53025.18159552001 2025-05-25,21:25:07.000,145,11104530,123765,0,1748208306,13853.262215789997,55.94393955000123,53025.111724320006 2025-05-25,21:25:08.000,145,11104480,123685,0,1748208307,13853.255479480002,55.93689042000187,53025.08377584001 2025-05-25,21:25:09.000,145,11104468,123844,0,1748208308,13853.255479480002,55.98623433000466,53025.12569856 2025-05-25,21:25:10.000,145,11104481,123685,0,1748208309,13853.262215789997,56.03557824000018,53025.11871144 2025-05-25,21:25:11.000,145,11104530,123645,0,1748208310,13853.268952099992,56.02852911000082,53025.14665992 2025-05-25,21:25:12.000,145,11104498,123565,0,1748208311,13853.316106270002,56.00738172000274,53025.18159552001 2025-05-25,21:25:13.000,145,11104483,123885,0,1748208312,13853.295897340002,56.0144308500021,53025.11871144 2025-05-25,21:25:14.000,145,11104509,123765,0,1748208313,13853.295897340002,56.00033259000338,53025.160634160005 2025-05-25,21:25:15.000,145,11104497,123645,0,1748208314,13853.329578889992,56.02147998000146,53025.16762128 2025-05-25,21:25:16.000,145,11104490,123445,0,1748208315,13853.356524130002,56.02852911000082,53025.16762128 2025-05-25,21:25:17.000,145,11104515,123844,0,1748208316,13853.390205679993,56.02147998000146,53025.18858264 2025-05-25,21:25:18.000,145,11104471,123925,0,1748208317,13853.376733060002,56.02147998000146,53025.20255688001 2025-05-25,21:25:19.000,145,11104504,123405,0,1748208318,13853.417150920002,56.00738172000274,53025.18159552001 2025-05-25,21:25:20.000,145,11104511,123645,0,1748208319,13853.417150920002,55.98623433000466,53025.14665992 2025-05-25,21:25:21.000,145,11104500,123885,0,1748208320,13853.471041399993,55.95098868000059,53025.16762128 2025-05-25,21:25:22.000,145,11104491,123685,0,1748208321,13853.491250329993,55.9016447699978,53025.1396728 2025-05-25,21:25:23.000,145,11104440,123765,0,1748208322,13853.524931879998,55.9016447699978,53025.12569856 2025-05-25,21:25:24.000,145,11104479,123685,0,1748208323,13853.572086049993,55.90869390000444,53025.08377584001 2025-05-25,21:25:25.000,145,11104525,123725,0,1748208324,13853.632712839993,55.89459563999844,53025.0698016 2025-05-25,21:25:26.000,145,11104505,123485,0,1748208325,13853.639449149989,55.83820260000357,53025.00691752 2025-05-25,21:25:27.000,145,11104505,123844,0,1748208326,13853.686603319999,55.82410434000485,53025.03486600001 2025-05-25,21:25:28.000,145,11104462,123685,0,1748208327,13853.733757489994,55.78180956000142,53025.01390464001 2025-05-25,21:25:29.000,145,11104469,123844,0,1748208328,13853.740493799989,55.77476043000206,53025.02787888 2025-05-25,21:25:30.000,145,11104496,123885,0,1748208329,13853.747230109999,55.73951477999799,53024.97896904 2025-05-25,21:25:31.000,145,11104519,123844,0,1748208330,13853.740493799989,55.690170870002476,53025.02089176 2025-05-25,21:25:32.000,145,11104460,123685,0,1748208331,13853.787647969999,55.647876089999045,53025.03486600001 2025-05-25,21:25:33.000,145,11104463,123844,0,1748208332,13853.774175349994,55.59853218000353,53025.03486600001 2025-05-25,21:25:34.000,145,11104461,123605,0,1748208333,13853.76070272999,55.56328652999946,53024.97896904 2025-05-25,21:25:35.000,145,11104450,123765,0,1748208334,13853.787647969999,55.52804088000266,53024.992943280005 2025-05-25,21:25:36.000,145,11104511,124005,0,1748208335,13853.78091165999,55.464598710001155,53024.96499480001 2025-05-25,21:25:37.000,145,11104483,123405,0,1748208336,13853.794384279994,55.44345132000308,53024.888136479996 2025-05-25,21:25:38.000,145,11104432,123765,0,1748208337,13853.740493799989,55.38000915000157,53024.90909784 2025-05-25,21:25:39.000,145,11104495,123645,0,1748208338,13853.733757489994,55.38000915000157,53024.95102056 2025-05-25,21:25:40.000,145,11104467,123365,0,1748208339,13853.693339629994,55.33066523999878,53024.944033440006 2025-05-25,21:25:41.000,145,11104473,123525,0,1748208340,13853.733757489994,55.281321330003266,53024.97896904 2025-05-25,21:25:42.000,145,11104471,123485,0,1748208341,13853.693339629994,55.27427220000391,53024.98595616001 2025-05-25,21:25:43.000,145,11104468,123565,0,1748208342,13853.720284869989,55.22492829000112,53024.93704632001 2025-05-25,21:25:44.000,145,11104474,123485,0,1748208343,13853.706812249999,55.231977420000476,53024.95800768 2025-05-25,21:25:45.000,145,11104476,123605,0,1748208344,13853.733757489994,55.19673177000368,53025.01390464001 2025-05-25,21:25:46.000,145,11104517,123765,0,1748208345,13853.740493799989,55.16853524999897,53025.03486600001 2025-05-25,21:25:47.000,145,11104467,123645,0,1748208346,13853.706812249999,55.182633509997686,53025.02089176 2025-05-25,21:25:48.000,145,11104472,123525,0,1748208347,13853.713548559994,55.16853524999897,53025.02089176 2025-05-25,21:25:49.000,145,11104489,123685,0,1748208348,13853.693339629994,55.15443699000025,53024.96499480001 2025-05-25,21:25:50.000,145,11104462,123725,0,1748208349,13853.727021179999,55.14738786000089,53025.02787888 2025-05-25,21:25:51.000,145,11104502,123685,0,1748208350,13853.693339629994,55.13328960000217,53025.00691752 2025-05-25,21:25:52.000,145,11104500,123405,0,1748208351,13853.679867009989,55.16148611999961,53025.11871144 2025-05-25,21:25:53.000,145,11104465,123325,0,1748208352,13853.693339629994,55.18968264000432,53025.041853120005 2025-05-25,21:25:54.000,145,11104485,123565,0,1748208353,13853.727021179999,55.2108300300024,53025.02787888 2025-05-25,21:25:55.000,145,11104473,123645,0,1748208354,13853.753966419994,55.2108300300024,53025.111724320006 2025-05-25,21:25:56.000,145,11104480,123485,0,1748208355,13853.787647969999,55.26722307000455,53025.06281448001 2025-05-25,21:25:57.000,145,11104484,123725,0,1748208356,13853.82806583,55.27427220000391,53025.10473720001 2025-05-25,21:25:58.000,145,11104518,123605,0,1748208357,13853.895428929995,55.281321330003266,53025.111724320006 2025-05-25,21:25:59.000,145,11104522,123725,0,1748208358,13853.94258309999,55.288370460002625,53025.12569856 2025-05-25,21:26:00.000,145,11104483,123645,0,1748208359,13853.915637859995,55.3095178500007,53025.13268568001 2025-05-25,21:26:01.000,145,11104507,123765,0,1748208360,13853.98300095999,55.30246872000134,53025.08377584001 2025-05-25,21:26:02.000,145,11104472,123605,0,1748208361,13854.05036406,55.33771436999814,53025.13268568001 2025-05-25,21:26:03.000,145,11104477,123685,0,1748208362,13854.09078192,55.32361610999942,53025.12569856 2025-05-25,21:26:04.000,145,11104490,123685,0,1748208363,13854.10425453999,55.33771436999814,53025.111724320006 2025-05-25,21:26:05.000,145,11104483,123645,0,1748208364,13854.137936089995,55.31656698000006,53025.11871144 2025-05-25,21:26:06.000,145,11104469,123885,0,1748208365,13854.198562879996,55.30246872000134,53025.11871144 2025-05-25,21:26:07.000,145,11104486,123645,0,1748208366,13854.218771809996,55.30246872000134,53025.20255688001 2025-05-25,21:26:08.000,145,11104455,123645,0,1748208367,13854.218771809996,55.27427220000391,53025.18858264 2025-05-25,21:26:09.000,145,11104460,123325,0,1748208368,13854.265925979991,55.22492829000112,53025.11871144 2025-05-25,21:26:10.000,145,11104503,123565,0,1748208369,13854.265925979991,55.20378090000304,53025.18858264 2025-05-25,21:26:11.000,145,11104510,123525,0,1748208370,13854.292871220001,55.182633509997686,53025.18858264 2025-05-25,21:26:12.000,145,11104509,123445,0,1748208371,13854.326552769991,55.08394568999938,53025.18858264 2025-05-25,21:26:13.000,145,11104488,123725,0,1748208372,13854.366970629992,55.062798300001305,53025.16762128 2025-05-25,21:26:14.000,145,11104514,123485,0,1748208373,13854.387179559992,55.020503519997874,53025.14665992 2025-05-25,21:26:15.000,145,11104449,123525,0,1748208374,13854.373706940001,54.999356129999796,53025.12569856 2025-05-25,21:26:16.000,145,11104500,123725,0,1748208375,13854.387179559992,54.964110480003,53025.09775008 2025-05-25,21:26:17.000,145,11104466,123565,0,1748208376,13854.407388489992,54.91476657000021,53025.111724320006 2025-05-25,21:26:18.000,145,11104468,123725,0,1748208377,13854.434333730002,54.91476657000021,53025.1396728 2025-05-25,21:26:19.000,145,11104446,123605,0,1748208378,13854.427597419992,54.872471790004056,53025.041853120005 2025-05-25,21:26:20.000,145,11104475,123685,0,1748208379,13854.474751590002,54.85837352999806,53025.12569856 2025-05-25,21:26:21.000,145,11104456,123525,0,1748208380,13854.468015279992,54.837226139999984,53025.11871144 2025-05-25,21:26:22.000,145,11104493,123485,0,1748208381,13854.481487899997,54.85837352999806,53025.08377584001 2025-05-25,21:26:23.000,145,11104456,123525,0,1748208382,13854.494960520002,54.8513243999987,53025.07678872 2025-05-25,21:26:24.000,145,11104442,123365,0,1748208383,13854.501696829997,54.837226139999984,53025.06281448001 2025-05-25,21:26:25.000,145,11104437,123405,0,1748208384,13854.528642069992,54.837226139999984,53025.041853120005 2025-05-25,21:26:26.000,145,11104481,123445,0,1748208385,13854.575796240002,54.84427526999934,53025.07678872 2025-05-25,21:26:27.000,145,11104524,123445,0,1748208386,13854.548850999992,54.81607875000191,53025.1396728 2025-05-25,21:26:28.000,145,11104501,123245,0,1748208387,13854.629686719993,54.80902962000255,53025.055827359996 2025-05-25,21:26:29.000,145,11104472,123325,0,1748208388,13854.649895649993,54.823127880001266,53025.06281448001 2025-05-25,21:26:30.000,145,11104485,123445,0,1748208389,13854.703786129998,54.75968570999976,53025.10473720001 2025-05-25,21:26:31.000,145,11104437,123525,0,1748208390,13854.717258749988,54.76673483999912,53025.11871144 2025-05-25,21:26:32.000,145,11104495,123605,0,1748208391,13854.703786129998,54.76673483999912,53025.06281448001 2025-05-25,21:26:33.000,145,11104492,123765,0,1748208392,13854.723995059998,54.780833099997835,53025.0698016 2025-05-25,21:26:34.000,145,11104445,123485,0,1748208393,13854.764412919998,54.7526365800004,53025.055827359996 2025-05-25,21:26:35.000,145,11104454,123685,0,1748208394,13854.845248639998,54.72444006000296,53025.13268568001 2025-05-25,21:26:36.000,145,11104506,123685,0,1748208395,13854.838512329989,54.703292670004885,53025.11871144 2025-05-25,21:26:37.000,145,11104472,123685,0,1748208396,13854.872193879994,54.660997890001454,53025.14665992 2025-05-25,21:26:38.000,145,11104490,123525,0,1748208397,13854.919348049989,54.63985050000338,53025.16762128 2025-05-25,21:26:39.000,145,11104461,123605,0,1748208398,13854.892402809994,54.62575224000466,53025.09775008 2025-05-25,21:26:40.000,145,11104507,123844,0,1748208399,13854.959765909989,54.653948760002095,53025.111724320006 2025-05-25,21:26:41.000,145,11104540,123325,0,1748208400,13855.013656389994,54.62575224000466,53025.11871144 2025-05-25,21:26:42.000,145,11104491,123485,0,1748208401,13854.953029599994,54.61870310999802,53025.111724320006 2025-05-25,21:26:43.000,145,11104503,123405,0,1748208402,13855.00018376999,54.63280137000402,53025.07678872 2025-05-25,21:26:44.000,145,11104519,123565,0,1748208403,13855.00018376999,54.611653979998664,53025.08377584001 2025-05-25,21:26:45.000,145,11104537,123365,0,1748208404,13854.973238529994,54.611653979998664,53025.160634160005 2025-05-25,21:26:46.000,145,11104495,123285,0,1748208405,13855.02039269999,54.61870310999802,53025.15364704001 2025-05-25,21:26:47.000,145,11104487,123365,0,1748208406,13854.959765909989,54.646899630002736,53025.13268568001 2025-05-25,21:26:48.000,145,11104472,123605,0,1748208407,13854.993447459994,54.703292670004885,53025.15364704001 2025-05-25,21:26:49.000,145,11104509,123605,0,1748208408,13854.919348049989,54.72444006000296,53025.16762128 2025-05-25,21:26:50.000,145,11104477,123445,0,1748208409,13854.939556979989,54.7173909300036,53025.18858264 2025-05-25,21:26:51.000,145,11104487,123525,0,1748208410,13854.946293289999,54.73148919000232,53025.209544000005 2025-05-25,21:26:52.000,145,11104474,123485,0,1748208411,13854.939556979989,54.780833099997835,53025.1746084 2025-05-25,21:26:53.000,145,11104466,123365,0,1748208412,13854.905875429999,54.823127880001266,53025.14665992 2025-05-25,21:26:54.000,145,11104494,123445,0,1748208413,13854.865457569998,54.84427526999934,53025.23050536001 2025-05-25,21:26:55.000,145,11104413,123565,0,1748208414,13854.892402809994,54.84427526999934,53025.2444796 2025-05-25,21:26:56.000,145,11104500,123605,0,1748208415,13854.858721259989,54.84427526999934,53025.23050536001 2025-05-25,21:26:57.000,145,11104442,123325,0,1748208416,13854.851984949993,54.85837352999806,53025.209544000005 2025-05-25,21:26:58.000,145,11104475,123445,0,1748208417,13854.905875429999,54.85837352999806,53025.209544000005 2025-05-25,21:26:59.000,145,11104521,123485,0,1748208418,13854.932820669994,54.85837352999806,53025.25146672001 2025-05-25,21:27:00.000,145,11104456,123565,0,1748208419,13854.946293289999,54.84427526999934,53025.19556976 2025-05-25,21:27:01.000,145,11104464,123205,0,1748208420,13854.946293289999,54.80902962000255,53025.27242808001 2025-05-25,21:27:02.000,145,11104498,123485,0,1748208421,13854.97997483999,54.78788223000447,53025.27242808001 2025-05-25,21:27:03.000,145,11104483,123645,0,1748208422,13855.04733794,54.79493136000383,53025.223518239996 2025-05-25,21:27:04.000,145,11104452,123685,0,1748208423,13855.06081055999,54.7526365800004,53025.18858264 2025-05-25,21:27:05.000,145,11104513,123445,0,1748208424,13855.074283179994,54.7173909300036,53025.279415200006 2025-05-25,21:27:06.000,145,11104497,123725,0,1748208425,13855.14838259,54.68214527999953,53025.23050536001 2025-05-25,21:27:07.000,145,11104495,123725,0,1748208426,13855.16185520999,54.61870310999802,53025.223518239996 2025-05-25,21:27:08.000,145,11104481,123325,0,1748208427,13855.20227306999,54.57640833000187,53025.29338944 2025-05-25,21:27:09.000,145,11104477,123365,0,1748208428,13855.30331771999,54.55526094000379,53025.29338944 2025-05-25,21:27:10.000,145,11104441,123445,0,1748208429,13855.34373557999,54.51296616000036,53025.36326064 2025-05-25,21:27:11.000,145,11104434,123605,0,1748208430,13855.397626059996,54.45657311999821,53025.32133792001 2025-05-25,21:27:12.000,145,11104430,123725,0,1748208431,13855.464989159991,54.421327470001415,53025.39819624001 2025-05-25,21:27:13.000,145,11104461,123565,0,1748208432,13855.498670709996,54.414278340002056,53025.36326064 2025-05-25,21:27:14.000,145,11104476,123485,0,1748208433,13855.4919344,54.35788529999991,53025.34229928 2025-05-25,21:27:15.000,145,11104483,123205,0,1748208434,13855.505407019991,54.379032689997985,53025.37024776001 2025-05-25,21:27:16.000,145,11104509,123565,0,1748208435,13855.552561190001,54.30149225999776,53025.41915760001 2025-05-25,21:27:17.000,145,11104471,123165,0,1748208436,13855.559297499996,54.30149225999776,53025.40518336 2025-05-25,21:27:18.000,145,11104476,123365,0,1748208437,13855.518879639996,54.28739399999904,53025.41217048 2025-05-25,21:27:19.000,145,11104513,123605,0,1748208438,13855.478461779996,54.28739399999904,53025.40518336 2025-05-25,21:27:20.000,145,11104471,123285,0,1748208439,13855.525615949991,54.27329574000032,53025.41217048 2025-05-25,21:27:21.000,145,11104508,123405,0,1748208440,13855.485198089991,54.30149225999776,53025.426144720004 2025-05-25,21:27:22.000,145,11104443,123325,0,1748208441,13855.478461779996,54.2944431299984,53025.447106080006 2025-05-25,21:27:23.000,145,11104487,123645,0,1748208442,13855.444780229991,54.31559052000375,53025.426144720004 2025-05-25,21:27:24.000,145,11104491,123245,0,1748208443,13855.438043919996,54.32263965000311,53025.46108032 2025-05-25,21:27:25.000,145,11104426,123525,0,1748208444,13855.417834989996,54.31559052000375,53025.46108032 2025-05-25,21:27:26.000,145,11104473,123685,0,1748208445,13855.37068082,54.371983559998625,53025.44011896001 2025-05-25,21:27:27.000,145,11104511,123445,0,1748208446,13855.34373557999,54.44952398999885,53025.47505456 2025-05-25,21:27:28.000,145,11104443,123405,0,1748208447,13855.30331771999,54.49181877000228,53025.46806744001 2025-05-25,21:27:29.000,145,11104493,123725,0,1748208448,13855.26963617,54.52001528999972,53025.48204168 2025-05-25,21:27:30.000,145,11104500,123365,0,1748208449,13855.28310878999,54.59050659000059,53025.48204168 2025-05-25,21:27:31.000,145,11104495,123485,0,1748208450,13855.296581409995,54.63985050000338,53025.48902880001 2025-05-25,21:27:32.000,145,11104509,123365,0,1748208451,13855.31005403,54.710341800004244,53025.48902880001 2025-05-25,21:27:33.000,145,11104443,123525,0,1748208452,13855.33026296,54.773783969998476,53025.56588712001 2025-05-25,21:27:34.000,145,11104469,123405,0,1748208453,13855.32352664999,54.84427526999934,53025.544925760005 2025-05-25,21:27:35.000,145,11104475,123525,0,1748208454,13855.39088975,54.85837352999806,53025.62178408 2025-05-25,21:27:36.000,145,11104487,123725,0,1748208455,13855.39088975,54.89361918000213,53025.56588712001 2025-05-25,21:27:37.000,145,11104473,123405,0,1748208456,13855.444780229991,54.91476657000021,53025.558899999996 2025-05-25,21:27:38.000,145,11104496,123445,0,1748208457,13855.47172547,54.94296308999765,53025.60082272 2025-05-25,21:27:39.000,145,11104473,123405,0,1748208458,13855.539088569996,54.95001222000428,53025.60082272 2025-05-25,21:27:40.000,145,11104491,123325,0,1748208459,13855.559297499996,54.97115961000236,53025.60082272 2025-05-25,21:27:41.000,145,11104484,123645,0,1748208460,13855.579506429996,54.99230700000044,53025.614796960006 2025-05-25,21:27:42.000,145,11104456,123365,0,1748208461,13855.646869529992,54.97820874000172,53025.62178408 2025-05-25,21:27:43.000,145,11104477,123725,0,1748208462,13855.646869529992,54.999356129999796,53025.6287712 2025-05-25,21:27:44.000,145,11104481,123605,0,1748208463,13855.680551079997,54.99230700000044,53025.60082272 2025-05-25,21:27:45.000,145,11104503,123405,0,1748208464,13855.741177869997,54.964110480003,53025.65671968001 2025-05-25,21:27:46.000,145,11104480,123525,0,1748208465,13855.747914179992,54.95001222000428,53025.64973256 2025-05-25,21:27:47.000,145,11104476,123245,0,1748208466,13855.741177869997,54.93591395999829,53025.67069392 2025-05-25,21:27:48.000,145,11104447,123525,0,1748208467,13855.754650490002,54.879520920003415,53025.72659088 2025-05-25,21:27:49.000,145,11104462,123365,0,1748208468,13855.795068350002,54.89361918000213,53025.73357800001 2025-05-25,21:27:50.000,145,11104439,123245,0,1748208469,13855.862431449998,54.90066831000149,53025.70562952001 2025-05-25,21:27:51.000,145,11104438,123525,0,1748208470,13855.862431449998,54.85837352999806,53025.712616640005 2025-05-25,21:27:52.000,145,11104467,123405,0,1748208471,13855.889376689993,54.8513243999987,53025.75453936001 2025-05-25,21:27:53.000,145,11104450,123325,0,1748208472,13855.896113000003,54.8654226600047,53025.6986424 2025-05-25,21:27:54.000,145,11104449,123685,0,1748208473,13855.923058239998,54.879520920003415,53025.73357800001 2025-05-25,21:27:55.000,145,11104514,123405,0,1748208474,13855.983685029998,54.886570050002774,53025.73357800001 2025-05-25,21:27:56.000,145,11104432,123485,0,1748208475,13855.983685029998,54.872471790004056,53025.78947496 2025-05-25,21:27:57.000,145,11104440,123325,0,1748208476,13856.024102889998,54.8513243999987,53025.782487840006 2025-05-25,21:27:58.000,145,11104447,123165,0,1748208477,13856.071257059994,54.886570050002774,53025.75453936001 2025-05-25,21:27:59.000,145,11104459,123405,0,1748208478,13856.111674919994,54.89361918000213,53025.78947496 2025-05-25,21:28:00.000,145,11104453,123485,0,1748208479,13856.111674919994,54.91476657000021,53025.831397680005 2025-05-25,21:28:01.000,145,11104497,123685,0,1748208480,13856.19924694999,54.886570050002774,53025.908256 2025-05-25,21:28:02.000,145,11104436,123365,0,1748208481,13856.158829089989,54.872471790004056,53025.908256 2025-05-25,21:28:03.000,145,11104470,123485,0,1748208482,13856.19924694999,54.8654226600047,53025.89428176 2025-05-25,21:28:04.000,145,11104485,123565,0,1748208483,13856.205983259999,54.879520920003415,53025.92223024001 2025-05-25,21:28:05.000,145,11104491,123325,0,1748208484,13856.253137429994,54.8654226600047,53025.93620448 2025-05-25,21:28:06.000,145,11104505,123685,0,1748208485,13856.232928499994,54.872471790004056,53025.978127200004 2025-05-25,21:28:07.000,145,11104467,123405,0,1748208486,13856.205983259999,54.85837352999806,53025.98511432 2025-05-25,21:28:08.000,145,11104402,123405,0,1748208487,13856.232928499994,54.837226139999984,53025.97114008001 2025-05-25,21:28:09.000,145,11104443,123525,0,1748208488,13856.23966480999,54.823127880001266,53025.978127200004 2025-05-25,21:28:10.000,145,11104520,123365,0,1748208489,13856.205983259999,54.773783969998476,53025.97114008001 2025-05-25,21:28:11.000,145,11104448,123325,0,1748208490,13856.185774329999,54.780833099997835,53026.00607568 2025-05-25,21:28:12.000,145,11104449,123565,0,1748208491,13856.185774329999,54.78788223000447,53026.03402416 2025-05-25,21:28:13.000,145,11104471,123285,0,1748208492,13856.21945587999,54.710341800004244,53026.06895976001 2025-05-25,21:28:14.000,145,11104506,123445,0,1748208493,13856.165565399999,54.75968570999976,53026.096908240004 2025-05-25,21:28:15.000,145,11104449,123365,0,1748208494,13856.21945587999,54.72444006000296,53026.145818080004 2025-05-25,21:28:16.000,145,11104509,123565,0,1748208495,13856.192510639994,54.7173909300036,53026.11088248001 2025-05-25,21:28:17.000,145,11104496,123245,0,1748208496,13856.145356469999,54.73148919000232,53026.13184384 2025-05-25,21:28:18.000,145,11104478,123445,0,1748208497,13856.165565399999,54.75968570999976,53026.17376656 2025-05-25,21:28:19.000,145,11104435,123165,0,1748208498,13856.077993369989,54.773783969998476,53026.24363776 2025-05-25,21:28:20.000,145,11104453,123405,0,1748208499,13856.064520749998,54.81607875000191,53026.22966352 2025-05-25,21:28:21.000,145,11104491,123325,0,1748208500,13856.030839199993,54.89361918000213,53026.215689280005 2025-05-25,21:28:22.000,145,11104514,123325,0,1748208501,13856.017366579988,54.92181569999957,53026.23665064001 2025-05-25,21:28:23.000,145,11104466,123405,0,1748208502,13855.976948719988,54.97820874000172,53026.24363776 2025-05-25,21:28:24.000,145,11104459,123525,0,1748208503,13855.943267169998,55.006405259999156,53026.20171504 2025-05-25,21:28:25.000,145,11104450,123485,0,1748208504,13855.909585619993,55.069847430000664,53026.18075368 2025-05-25,21:28:26.000,145,11104463,123485,0,1748208505,13855.902849309998,55.112142210004095,53026.24363776 2025-05-25,21:28:27.000,145,11104455,123445,0,1748208506,13855.909585619993,55.13328960000217,53026.264599120004 2025-05-25,21:28:28.000,145,11104478,123405,0,1748208507,13855.983685029998,55.17558437999833,53026.25761200001 2025-05-25,21:28:29.000,145,11104471,123525,0,1748208508,13855.956739789988,55.20378090000304,53026.24363776 2025-05-25,21:28:30.000,145,11104479,123405,0,1748208509,13856.010630269993,55.25312480999855,53026.23665064001 2025-05-25,21:28:31.000,145,11104451,123325,0,1748208510,13856.010630269993,55.27427220000391,53026.22966352 2025-05-25,21:28:32.000,145,11104412,123445,0,1748208511,13856.118411229989,55.31656698000006,53026.22966352 2025-05-25,21:28:33.000,145,11104429,123285,0,1748208512,13856.158829089989,55.33771436999814,53026.264599120004 2025-05-25,21:28:34.000,145,11104399,123205,0,1748208513,13856.226192189999,55.33066523999878,53026.25062488 2025-05-25,21:28:35.000,145,11104456,123405,0,1748208514,13856.30029159999,55.35181263000413,53026.25761200001 2025-05-25,21:28:36.000,145,11104444,123525,0,1748208515,13856.40133624999,55.37296002000221,53026.30652184001 2025-05-25,21:28:37.000,145,11104465,123365,0,1748208516,13856.44175410999,55.30246872000134,53026.313508960004 2025-05-25,21:28:38.000,145,11104437,123565,0,1748208517,13856.52258982999,55.35181263000413,53026.334470320005 2025-05-25,21:28:39.000,145,11104441,123605,0,1748208518,13856.58321661999,55.30246872000134,53026.34145744 2025-05-25,21:28:40.000,145,11104445,123445,0,1748208519,13856.62363447999,55.36591089000285,53026.40434152001 2025-05-25,21:28:41.000,145,11104468,123525,0,1748208520,13856.664052339991,55.35181263000413,53026.41831576 2025-05-25,21:28:42.000,145,11104474,123485,0,1748208521,13856.697733889996,55.344763500004774,53026.36940592 2025-05-25,21:28:43.000,145,11104456,123525,0,1748208522,13856.758360679996,55.31656698000006,53026.41132864 2025-05-25,21:28:44.000,145,11104420,123685,0,1748208523,13856.771833300001,55.33771436999814,53026.43927712 2025-05-25,21:28:45.000,145,11104463,123525,0,1748208524,13856.805514849992,55.32361610999942,53026.48818696 2025-05-25,21:28:46.000,145,11104505,123405,0,1748208525,13856.818987469997,55.33066523999878,53026.46023848 2025-05-25,21:28:47.000,145,11104507,123885,0,1748208526,13856.792042230001,55.35181263000413,53026.481199840004 2025-05-25,21:28:48.000,145,11104462,123405,0,1748208527,13856.765096989991,55.344763500004774,53026.49517408001 2025-05-25,21:28:49.000,145,11104493,123365,0,1748208528,13856.758360679996,55.32361610999942,53026.47421272001 2025-05-25,21:28:50.000,145,11104497,124205,0,1748208529,13856.758360679996,55.33066523999878,53026.4672256 2025-05-25,21:28:51.000,145,11104531,123525,0,1748208530,13856.717942819996,55.30246872000134,53026.453251360006 2025-05-25,21:28:52.000,145,11104473,123245,0,1748208531,13856.684261269991,55.33771436999814,53026.44626424001 2025-05-25,21:28:53.000,145,11104454,123844,0,1748208532,13856.65057972,55.33066523999878,53026.40434152001 2025-05-25,21:28:54.000,145,11104431,123325,0,1748208533,13856.697733889996,55.38000915000157,53026.43927712 2025-05-25,21:28:55.000,145,11104433,123525,0,1748208534,13856.664052339991,55.37296002000221,53026.453251360006 2025-05-25,21:28:56.000,145,11104456,123485,0,1748208535,13856.61016186,55.42935306000436,53026.4672256 2025-05-25,21:28:57.000,145,11104450,123525,0,1748208536,13856.596689239996,55.45050045000244,53026.48818696 2025-05-25,21:28:58.000,145,11104473,123844,0,1748208537,13856.58321661999,55.457549580001796,53026.48818696 2025-05-25,21:28:59.000,145,11104455,123445,0,1748208538,13856.60342554999,55.464598710001155,53026.46023848 2025-05-25,21:29:00.000,145,11104467,123645,0,1748208539,13856.62363447999,55.48574609999923,53026.4672256 2025-05-25,21:29:01.000,145,11104453,123725,0,1748208540,13856.60342554999,55.48574609999923,53026.51613544 2025-05-25,21:29:02.000,145,11104467,123365,0,1748208541,13856.58995293,55.53509001000202,53026.50914832 2025-05-25,21:29:03.000,145,11104515,123605,0,1748208542,13856.62363447999,55.49984435999795,53026.502161200006 2025-05-25,21:29:04.000,145,11104479,123685,0,1748208543,13856.61016186,55.53509001000202,53026.50914832 2025-05-25,21:29:05.000,145,11104515,123565,0,1748208544,13856.61016186,55.506893490004586,53026.56504528 2025-05-25,21:29:06.000,145,11104470,123645,0,1748208545,13856.62363447999,55.45050045000244,53026.52312256001 2025-05-25,21:29:07.000,145,11104512,123485,0,1748208546,13856.684261269991,55.43640219000372,53026.551071040005 2025-05-25,21:29:08.000,145,11104490,123605,0,1748208547,13856.664052339991,55.45050045000244,53026.51613544 2025-05-25,21:29:09.000,145,11104473,123725,0,1748208548,13856.684261269991,55.42935306000436,53026.49517408001 2025-05-25,21:29:10.000,145,11104452,123365,0,1748208549,13856.724679129991,55.422303929997724,53026.52312256001 2025-05-25,21:29:11.000,145,11104496,123685,0,1748208550,13856.765096989991,55.45050045000244,53026.53010968 2025-05-25,21:29:12.000,145,11104487,123725,0,1748208551,13856.778569609996,55.422303929997724,53026.61395512001 2025-05-25,21:29:13.000,145,11104464,123445,0,1748208552,13856.825723779992,55.415254799998365,53026.63491648 2025-05-25,21:29:14.000,145,11104470,124205,0,1748208553,13856.805514849992,55.415254799998365,53026.59299376001 2025-05-25,21:29:15.000,145,11104508,124325,0,1748208554,13856.839196399997,55.44345132000308,53026.58600664 2025-05-25,21:29:16.000,145,11104424,124365,0,1748208555,13856.845932709992,55.44345132000308,53026.620942240006 2025-05-25,21:29:17.000,145,11104438,123965,0,1748208556,13856.832460090001,55.44345132000308,53026.61395512001 2025-05-25,21:29:18.000,145,11104471,124205,0,1748208557,13856.805514849992,55.53509001000202,53026.59299376001 2025-05-25,21:29:19.000,145,11104453,124285,0,1748208558,13856.852669020001,55.54918827000074,53026.606968 2025-05-25,21:29:20.000,145,11104490,124045,0,1748208559,13856.899823189997,55.59853218000353,53026.56504528 2025-05-25,21:29:21.000,145,11104482,124325,0,1748208560,13856.886350569992,55.654925219998404,53026.551071040005 2025-05-25,21:29:22.000,145,11104474,124285,0,1748208561,13856.872877950002,55.6690234800044,53026.52312256001 2025-05-25,21:29:23.000,145,11104488,124005,0,1748208562,13856.920032119997,55.753613040003984,53026.50914832 2025-05-25,21:29:24.000,145,11104432,124325,0,1748208563,13856.893086880002,55.77476043000206,53026.54408392001 2025-05-25,21:29:25.000,145,11104466,124205,0,1748208564,13856.946977359992,55.84525173000293,53026.52312256001 2025-05-25,21:29:26.000,145,11104498,123965,0,1748208565,13856.973922600002,55.915743030003796,53026.48818696 2025-05-25,21:29:27.000,145,11104402,123485,0,1748208566,13857.000867839997,55.915743030003796,53026.59299376001 2025-05-25,21:29:28.000,145,11104448,123405,0,1748208567,13857.021076769997,55.99328346000402,53026.59299376001 2025-05-25,21:29:29.000,145,11104468,123605,0,1748208568,13857.027813079992,56.00033259000338,53026.53010968 2025-05-25,21:29:30.000,145,11104484,123485,0,1748208569,13857.088439869993,56.02852911000082,53026.5370968 2025-05-25,21:29:31.000,145,11104502,123445,0,1748208570,13857.108648799993,56.03557824000018,53026.551071040005 2025-05-25,21:29:32.000,145,11104465,123805,0,1748208571,13857.081703559998,56.07082389000425,53026.53010968 2025-05-25,21:29:33.000,145,11104464,123725,0,1748208572,13857.095176180002,56.056725629998255,53026.50914832 2025-05-25,21:29:34.000,145,11104509,123445,0,1748208573,13857.122121419998,56.06377476000489,53026.502161200006 2025-05-25,21:29:35.000,145,11104477,123605,0,1748208574,13857.135594040003,56.049676499998895,53026.57203240001 2025-05-25,21:29:36.000,145,11104444,123805,0,1748208575,13857.162539279998,56.02147998000146,53026.59299376001 2025-05-25,21:29:37.000,145,11104466,123605,0,1748208576,13857.182748209998,55.97918519999803,53026.64190360001 2025-05-25,21:29:38.000,145,11104462,123485,0,1748208577,13857.149066659993,55.915743030003796,53026.62792936 2025-05-25,21:29:39.000,145,11104464,123885,0,1748208578,13857.142330349998,55.85934999000165,53026.68382632 2025-05-25,21:29:40.000,145,11104517,123325,0,1748208579,13857.135594040003,55.753613040003984,53026.70478768 2025-05-25,21:29:41.000,145,11104472,123405,0,1748208580,13857.135594040003,55.72541651999927,53026.66286496001 2025-05-25,21:29:42.000,145,11104436,123765,0,1748208581,13857.101912489998,55.647876089999045,53026.64190360001 2025-05-25,21:29:43.000,145,11104483,123685,0,1748208582,13857.034549390002,55.61263044000225,53026.69081344001 2025-05-25,21:29:44.000,145,11104467,123685,0,1748208583,13857.000867839997,55.54918827000074,53026.72574904 2025-05-25,21:29:45.000,145,11104465,123525,0,1748208584,13856.946977359992,55.520991750003304,53026.7467104 2025-05-25,21:29:46.000,145,11104523,123565,0,1748208585,13856.933504740002,55.471647840000514,53026.7467104 2025-05-25,21:29:47.000,145,11104459,123445,0,1748208586,13856.886350569992,55.408205669999006,53026.7467104 2025-05-25,21:29:48.000,145,11104474,123605,0,1748208587,13856.899823189997,55.39410741000029,53026.79562024 2025-05-25,21:29:49.000,145,11104487,123565,0,1748208588,13856.872877950002,55.422303929997724,53026.767671760004 2025-05-25,21:29:50.000,145,11104491,123045,0,1748208589,13856.825723779992,55.39410741000029,53026.69780056 2025-05-25,21:29:51.000,145,11104432,123685,0,1748208590,13856.839196399997,55.43640219000372,53026.7467104 2025-05-25,21:29:52.000,145,11104437,123565,0,1748208591,13856.839196399997,55.457549580001796,53026.77465888 2025-05-25,21:29:53.000,145,11104507,123485,0,1748208592,13856.825723779992,55.47869696999987,53026.77465888 2025-05-25,21:29:54.000,145,11104535,123365,0,1748208593,13856.859405329997,55.52804088000266,53026.80260736 2025-05-25,21:29:55.000,145,11104524,123525,0,1748208594,13856.886350569992,55.61263044000225,53026.79562024 2025-05-25,21:29:56.000,145,11104490,123685,0,1748208595,13856.866141639992,55.654925219998404,53026.767671760004 2025-05-25,21:29:57.000,145,11104534,123725,0,1748208596,13856.866141639992,55.697220000001835,53026.80959448001 2025-05-25,21:29:58.000,145,11104466,123645,0,1748208597,13856.920032119997,55.81000607999886,53026.80260736 2025-05-25,21:29:59.000,145,11104455,123565,0,1748208598,13856.899823189997,55.85230086000229,53026.80260736 2025-05-25,21:30:00.000,145,11104503,123685,0,1748208599,13856.926768429992,55.93689042000187,53026.84453008 2025-05-25,21:30:01.000,145,11104454,123405,0,1748208600,13856.926768429992,55.97918519999803,53026.935362640004 2025-05-25,21:30:02.000,145,11104435,123485,0,1748208601,13856.940241049997,56.07082389000425,53026.84453008 2025-05-25,21:30:03.000,145,11104472,123844,0,1748208602,13856.973922600002,56.091971280002326,53026.80959448001 2025-05-25,21:30:04.000,145,11104488,123445,0,1748208603,13857.000867839997,56.162462580003194,53026.87946568001 2025-05-25,21:30:05.000,145,11104541,123685,0,1748208604,13857.021076769997,56.21885561999807,53026.886452800005 2025-05-25,21:30:06.000,145,11104512,123525,0,1748208605,13856.973922600002,56.29639604999829,53026.90042704 2025-05-25,21:30:07.000,145,11104478,123685,0,1748208606,13856.953713670002,56.289346919998934,53026.935362640004 2025-05-25,21:30:08.000,145,11104526,123805,0,1748208607,13856.960449979997,56.331641700002365,53026.87247856 2025-05-25,21:30:09.000,145,11104509,123605,0,1748208608,13856.933504740002,56.3598382199998,53026.94933688001 2025-05-25,21:30:10.000,145,11104516,123645,0,1748208609,13856.953713670002,56.36688734999916,53026.886452800005 2025-05-25,21:30:11.000,145,11104483,123685,0,1748208610,13856.906559499992,56.38098560999788,53026.92837552001 2025-05-25,21:30:12.000,145,11104470,123885,0,1748208611,13856.866141639992,56.38098560999788,53026.90042704 2025-05-25,21:30:13.000,145,11104459,123685,0,1748208612,13856.805514849992,56.36688734999916,53026.837542960006 2025-05-25,21:30:14.000,145,11104465,123645,0,1748208613,13856.751624370001,56.37393647999852,53026.84453008 2025-05-25,21:30:15.000,145,11104485,123325,0,1748208614,13856.731415440001,56.39508387000387,53026.87946568001 2025-05-25,21:30:16.000,145,11104414,123605,0,1748208615,13856.684261269991,56.40918213000259,53026.87946568001 2025-05-25,21:30:17.000,145,11104536,123565,0,1748208616,13856.637107099996,56.36688734999916,53026.816581600004 2025-05-25,21:30:18.000,145,11104459,123485,0,1748208617,13856.61016186,56.3598382199998,53026.85850432001 2025-05-25,21:30:19.000,145,11104484,123565,0,1748208618,13856.58995293,56.331641700002365,53026.87946568001 2025-05-25,21:30:20.000,145,11104477,123645,0,1748208619,13856.576480309996,56.29639604999829,53026.8515172 2025-05-25,21:30:21.000,145,11104491,123525,0,1748208620,13856.56300768999,56.24705214000278,53026.837542960006 2025-05-25,21:30:22.000,145,11104483,123725,0,1748208621,13856.556271379995,56.26819953000086,53026.80260736 2025-05-25,21:30:23.000,145,11104474,123325,0,1748208622,13856.52258982999,56.23295388000406,53026.82356872 2025-05-25,21:30:24.000,145,11104424,123565,0,1748208623,13856.495644589995,56.24705214000278,53026.788633120006 2025-05-25,21:30:25.000,145,11104446,123645,0,1748208624,13856.48217196999,56.23295388000406,53026.84453008 2025-05-25,21:30:26.000,145,11104465,123525,0,1748208625,13856.536062449995,56.2611504000015,53026.79562024 2025-05-25,21:30:27.000,145,11104455,123685,0,1748208626,13856.52932614,56.24000301000342,53026.72574904 2025-05-25,21:30:28.000,145,11104518,123485,0,1748208627,13856.52932614,56.25410127000214,53026.7467104 2025-05-25,21:30:29.000,145,11104515,123685,0,1748208628,13856.60342554999,56.2611504000015,53026.718761920005 2025-05-25,21:30:30.000,145,11104466,123485,0,1748208629,13856.61016186,56.24705214000278,53026.69780056 2025-05-25,21:30:31.000,145,11104484,123645,0,1748208630,13856.697733889996,56.275248660000216,53026.72574904 2025-05-25,21:30:32.000,145,11104519,123725,0,1748208631,13856.758360679996,56.289346919998934,53026.73273616 2025-05-25,21:30:33.000,145,11104446,123485,0,1748208632,13856.771833300001,56.24705214000278,53026.73972328001 2025-05-25,21:30:34.000,145,11104484,123485,0,1748208633,13856.845932709992,56.24705214000278,53026.70478768 2025-05-25,21:30:35.000,145,11104532,123605,0,1748208634,13856.926768429992,56.24705214000278,53026.75369752 2025-05-25,21:30:36.000,145,11104457,123685,0,1748208635,13857.021076769997,56.24000301000342,53026.75369752 2025-05-25,21:30:37.000,145,11104487,123325,0,1748208636,13857.048022009993,56.21180648999871,53026.80959448001 2025-05-25,21:30:38.000,145,11104447,123565,0,1748208637,13857.128857729993,56.19770822999999,53026.78164600001 2025-05-25,21:30:39.000,145,11104470,123605,0,1748208638,13857.223166069998,56.19065910000063,53026.767671760004 2025-05-25,21:30:40.000,145,11104474,123765,0,1748208639,13857.324210719999,56.18360997000127,53026.86549144 2025-05-25,21:30:41.000,145,11104447,123725,0,1748208640,13857.337683339989,56.162462580003194,53026.87247856 2025-05-25,21:30:42.000,145,11104473,123525,0,1748208641,13857.39831012999,56.13426605999848,53026.83055584001 2025-05-25,21:30:43.000,145,11104465,123605,0,1748208642,13857.411782749994,56.08492215000297,53026.837542960006 2025-05-25,21:30:44.000,145,11104502,123445,0,1748208643,13857.472409539994,56.08492215000297,53026.80260736 2025-05-25,21:30:45.000,145,11104489,123325,0,1748208644,13857.492618469994,56.07787302000361,53026.8515172 2025-05-25,21:30:46.000,145,11104509,123685,0,1748208645,13857.47914584999,56.07082389000425,53026.80959448001 2025-05-25,21:30:48.000,145,11104495,123485,0,1748208647,13857.445464299999,56.08492215000297,53026.83055584001 2025-05-25,21:30:49.000,145,11104481,123485,0,1748208648,13857.405046439999,56.07787302000361,53026.75369752 2025-05-25,21:30:50.000,145,11104426,123645,0,1748208649,13857.364628579999,56.106069540001045,53026.75369752 2025-05-25,21:30:51.000,145,11104515,123525,0,1748208650,13857.290529169994,56.113118670000404,53026.788633120006 2025-05-25,21:30:52.000,145,11104433,123525,0,1748208651,13857.263583929998,56.14131518999784,53026.73972328001 2025-05-25,21:30:53.000,145,11104512,123805,0,1748208652,13857.223166069998,56.14131518999784,53026.70478768 2025-05-25,21:30:54.000,145,11104475,123605,0,1748208653,13857.149066659993,56.17656084000191,53026.72574904 2025-05-25,21:30:55.000,145,11104442,123525,0,1748208654,13857.128857729993,56.16951171000255,53026.72574904 2025-05-25,21:30:56.000,145,11104467,123725,0,1748208655,13857.068230939993,56.19770822999999,53026.79562024 2025-05-25,21:30:57.000,145,11104459,123605,0,1748208656,13857.014340460002,56.148364320004475,53026.75369752 2025-05-25,21:30:59.000,145,11104434,123565,0,1748208658,13856.899823189997,56.148364320004475,53026.75369752 2025-05-25,21:31:00.000,145,11104450,123725,0,1748208659,13856.818987469997,56.113118670000404,53026.78164600001 2025-05-25,21:31:01.000,145,11104507,123725,0,1748208660,13856.758360679996,56.099020410001685,53026.75369752 2025-05-25,21:31:02.000,145,11104458,123565,0,1748208661,13856.717942819996,56.07082389000425,53026.79562024 2025-05-25,21:31:03.000,145,11104517,123445,0,1748208662,13856.67078865,56.08492215000297,53026.80959448001 2025-05-25,21:31:04.000,145,11104496,123725,0,1748208663,13856.643843409991,56.042627369999536,53026.77465888 2025-05-25,21:31:05.000,145,11104518,123685,0,1748208664,13856.65057972,56.056725629998255,53026.77465888 2025-05-25,21:31:06.000,145,11104453,123405,0,1748208665,13856.56300768999,56.056725629998255,53026.76068464001 2025-05-25,21:31:07.000,145,11104412,123445,0,1748208666,13856.536062449995,56.03557824000018,53026.7467104 2025-05-25,21:31:08.000,145,11104457,123565,0,1748208667,13856.54953507,56.02852911000082,53026.648890720004 2025-05-25,21:31:09.000,145,11104442,123525,0,1748208668,13856.54953507,56.00033259000338,53026.669852080006 2025-05-25,21:31:10.000,145,11104451,123685,0,1748208669,13856.62363447999,56.02852911000082,53026.68382632 2025-05-25,21:31:11.000,145,11104484,123725,0,1748208670,13856.61016186,56.03557824000018,53026.620942240006 2025-05-25,21:31:12.000,145,11104467,123605,0,1748208671,13856.643843409991,56.049676499998895,53026.63491648 2025-05-25,21:31:13.000,145,11104533,123925,0,1748208672,13856.69099758,56.091971280002326,53026.65587784 2025-05-25,21:31:14.000,145,11104479,123565,0,1748208673,13856.744888059991,56.14131518999784,53026.61395512001 2025-05-25,21:31:15.000,145,11104424,123325,0,1748208674,13856.859405329997,56.19065910000063,53026.63491648 2025-05-25,21:31:16.000,145,11104454,123605,0,1748208675,13856.926768429992,56.17656084000191,53026.61395512001 2025-05-25,21:31:17.000,145,11104450,123365,0,1748208676,13857.000867839997,56.26819953000086,53026.6768392 2025-05-25,21:31:18.000,145,11104464,123725,0,1748208677,13857.135594040003,56.29639604999829,53026.62792936 2025-05-25,21:31:19.000,145,11104443,123605,0,1748208678,13857.202957139998,56.338690830001724,53026.620942240006 2025-05-25,21:31:20.000,145,11104504,123645,0,1748208679,13857.297265479989,56.324592570003006,53026.62792936 2025-05-25,21:31:21.000,145,11104457,123645,0,1748208680,13857.357892269989,56.40918213000259,53026.64190360001 2025-05-25,21:31:22.000,145,11104495,123565,0,1748208681,13857.431991679994,56.44442777999939,53026.63491648 2025-05-25,21:31:23.000,145,11104421,123405,0,1748208682,13857.512827399994,56.46557517000474,53026.6768392 2025-05-25,21:31:24.000,145,11104469,123645,0,1748208683,13857.56671788,56.52901733999897,53026.64190360001 2025-05-25,21:31:25.000,145,11104409,123765,0,1748208684,13857.613872049995,56.52901733999897,53026.62792936 2025-05-25,21:31:26.000,145,11104486,123565,0,1748208685,13857.68797146,56.500820820001536,53026.6768392 2025-05-25,21:31:27.000,145,11104456,123765,0,1748208686,13857.70144407999,56.550164730004326,53026.669852080006 2025-05-25,21:31:28.000,145,11104464,123445,0,1748208687,13857.72165300999,56.53606646999833,53026.69081344001 2025-05-25,21:31:29.000,145,11104514,123525,0,1748208688,13857.70818039,56.53606646999833,53026.66286496001 2025-05-25,21:31:30.000,145,11104457,123445,0,1748208689,13857.735125629995,56.550164730004326,53026.69081344001 2025-05-25,21:31:31.000,145,11104483,123565,0,1748208690,13857.70818039,56.6065577699992,53026.69081344001 2025-05-25,21:31:32.000,145,11104452,123725,0,1748208691,13857.714916699995,56.57836125000176,53026.69081344001 2025-05-25,21:31:33.000,145,11104420,123445,0,1748208692,13857.72838932,56.62770516000455,53026.648890720004 2025-05-25,21:31:34.000,145,11104429,123445,0,1748208693,13857.76207086999,56.57836125000176,53026.648890720004 2025-05-25,21:31:35.000,145,11104430,123485,0,1748208694,13857.72165300999,56.59245951000048,53026.62792936 2025-05-25,21:31:36.000,145,11104484,123565,0,1748208695,13857.735125629995,56.58541038000112,53026.64190360001 2025-05-25,21:31:37.000,145,11104507,123725,0,1748208696,13857.74186193999,56.57836125000176,53026.57901952 2025-05-25,21:31:38.000,145,11104497,123885,0,1748208697,13857.735125629995,56.59245951000048,53026.62792936 2025-05-25,21:31:39.000,145,11104495,123685,0,1748208698,13857.72165300999,56.57836125000176,53026.62792936 2025-05-25,21:31:40.000,145,11104482,123725,0,1748208699,13857.74859825,56.564262990003044,53026.620942240006 2025-05-25,21:31:41.000,145,11104436,123725,0,1748208700,13857.735125629995,56.48672256000282,53026.648890720004 2025-05-25,21:31:42.000,145,11104432,123525,0,1748208701,13857.72165300999,56.47967343000346,53026.648890720004 2025-05-25,21:31:43.000,145,11104464,123685,0,1748208702,13857.694707769995,56.38098560999788,53026.57901952 2025-05-25,21:31:44.000,145,11104402,123485,0,1748208703,13857.674498839995,56.40213300000323,53026.59299376001 2025-05-25,21:31:45.000,145,11104456,123445,0,1748208704,13857.58692681,56.35278909000044,53026.620942240006 2025-05-25,21:31:46.000,145,11104493,123405,0,1748208705,13857.54650895,56.31049431000429,53026.606968 2025-05-25,21:31:47.000,145,11104475,123485,0,1748208706,13857.47914584999,56.275248660000216,53026.59299376001 2025-05-25,21:31:48.000,145,11104482,123844,0,1748208707,13857.384837509999,56.24000301000342,53026.620942240006 2025-05-25,21:31:49.000,145,11104439,123285,0,1748208708,13857.317474409989,56.21885561999807,53026.55805816 2025-05-25,21:31:50.000,145,11104491,123685,0,1748208709,13857.229902379993,56.155413450003834,53026.55805816 2025-05-25,21:31:51.000,145,11104419,123565,0,1748208710,13857.202957139998,56.16951171000255,53026.52312256001 2025-05-25,21:31:52.000,145,11104478,124085,0,1748208711,13857.128857729993,56.12721692999912,53026.57203240001 2025-05-25,21:31:53.000,145,11104395,123525,0,1748208712,13857.095176180002,56.12016779999976,53026.50914832 2025-05-25,21:31:54.000,145,11104439,123325,0,1748208713,13857.122121419998,56.113118670000404,53026.56504528 2025-05-25,21:31:55.000,145,11104451,123365,0,1748208714,13857.095176180002,56.106069540001045,53026.53010968 2025-05-25,21:31:56.000,145,11104441,123805,0,1748208715,13857.101912489998,56.08492215000297,53026.502161200006 2025-05-25,21:31:57.000,145,11104413,123725,0,1748208716,13857.101912489998,56.12016779999976,53026.4672256 2025-05-25,21:31:58.000,145,11104453,123605,0,1748208717,13857.169275589993,56.14131518999784,53026.47421272001 2025-05-25,21:31:59.000,145,11104467,123645,0,1748208718,13857.243374999998,56.18360997000127,53026.44626424001 2025-05-25,21:32:00.000,145,11104467,123605,0,1748208719,13857.317474409989,56.19065910000063,53026.432290000004 2025-05-25,21:32:01.000,145,11104468,123645,0,1748208720,13857.39831012999,56.24000301000342,53026.47421272001 2025-05-25,21:32:02.000,145,11104491,123485,0,1748208721,13857.47914584999,56.3598382199998,53026.4672256 2025-05-25,21:32:03.000,145,11104463,123325,0,1748208722,13857.60713574,56.31754344000365,53026.48818696 2025-05-25,21:32:04.000,145,11104460,123685,0,1748208723,13857.674498839995,56.38098560999788,53026.47421272001 2025-05-25,21:32:05.000,145,11104448,123605,0,1748208724,13857.76880718,56.44442777999939,53026.502161200006 2025-05-25,21:32:06.000,145,11104443,123685,0,1748208725,13857.78901611,56.49377169000218,53026.47421272001 2025-05-25,21:32:07.000,145,11104424,123685,0,1748208726,13857.876588139996,56.49377169000218,53026.49517408001 2025-05-25,21:32:08.000,145,11104425,123525,0,1748208727,13857.937214929996,56.53606646999833,53026.55805816 2025-05-25,21:32:09.000,145,11104415,123685,0,1748208728,13857.977632789996,56.49377169000218,53026.49517408001 2025-05-25,21:32:10.000,145,11104445,123605,0,1748208729,13857.964160169991,56.4726243000041,53026.52312256001 2025-05-25,21:32:11.000,145,11104500,123525,0,1748208730,13857.917005999996,56.43737865000003,53026.52312256001 2025-05-25,21:32:12.000,145,11104448,123525,0,1748208731,13857.876588139996,56.39508387000387,53026.47421272001 2025-05-25,21:32:13.000,145,11104454,123645,0,1748208732,13857.883324449991,56.31049431000429,53026.502161200006 2025-05-25,21:32:14.000,145,11104457,123605,0,1748208733,13857.76880718,56.275248660000216,53026.54408392001 2025-05-25,21:32:15.000,145,11104429,123725,0,1748208734,13857.70144407999,56.19065910000063,53026.61395512001 2025-05-25,21:32:16.000,145,11104450,123405,0,1748208735,13857.694707769995,56.106069540001045,53026.59299376001 2025-05-25,21:32:17.000,145,11104408,123685,0,1748208736,13857.56671788,56.07787302000361,53026.58600664 2025-05-25,21:32:18.000,145,11104415,123645,0,1748208737,13857.52630002,56.0144308500021,53026.63491648 2025-05-25,21:32:19.000,145,11104401,123485,0,1748208738,13857.452200609994,55.929841290002514,53026.648890720004 2025-05-25,21:32:20.000,145,11104455,123325,0,1748208739,13857.391573819994,55.90869390000444,53026.669852080006 2025-05-25,21:32:21.000,145,11104449,123525,0,1748208740,13857.344419649999,55.880497379999724,53026.73972328001 2025-05-25,21:32:22.000,145,11104465,123685,0,1748208741,13857.310738099994,55.84525173000293,53026.718761920005 2025-05-25,21:32:23.000,145,11104457,123765,0,1748208742,13857.256847619989,55.83820260000357,53026.72574904 2025-05-25,21:32:24.000,145,11104424,123485,0,1748208743,13857.216429759988,55.8029569499995,53026.71177480001 2025-05-25,21:32:25.000,145,11104422,123285,0,1748208744,13857.209693449993,55.817055209998216,53026.69780056 2025-05-25,21:32:26.000,145,11104433,123405,0,1748208745,13857.169275589993,55.78180956000142,53026.669852080006 2025-05-25,21:32:27.000,145,11104462,123525,0,1748208746,13857.162539279998,55.85230086000229,53026.66286496001 2025-05-25,21:32:28.000,145,11104428,123365,0,1748208747,13857.223166069998,55.9016447699978,53026.66286496001 2025-05-25,21:32:29.000,145,11104438,123645,0,1748208748,13857.277056549989,55.880497379999724,53026.59299376001 2025-05-25,21:32:30.000,145,11104483,123645,0,1748208749,13857.317474409989,55.94393955000123,53026.648890720004 2025-05-25,21:32:31.000,145,11104464,123565,0,1748208750,13857.344419649999,55.95803780999995,53026.59299376001 2025-05-25,21:32:32.000,145,11104476,123365,0,1748208751,13857.384837509999,56.049676499998895,53026.58600664 2025-05-25,21:32:33.000,145,11104432,123365,0,1748208752,13857.45893691999,56.049676499998895,53026.55805816 2025-05-25,21:32:34.000,145,11104435,123565,0,1748208753,13857.50609109,56.07787302000361,53026.54408392001 2025-05-25,21:32:35.000,145,11104434,123325,0,1748208754,13857.58019049999,56.106069540001045,53026.58600664 2025-05-25,21:32:36.000,145,11104437,123605,0,1748208755,13857.64081728999,56.13426605999848,53026.54408392001 2025-05-25,21:32:37.000,145,11104425,123485,0,1748208756,13857.694707769995,56.12721692999912,53026.59299376001 2025-05-25,21:32:38.000,145,11104437,123525,0,1748208757,13857.76880718,56.12016779999976,53026.56504528 2025-05-25,21:32:39.000,145,11104408,123685,0,1748208758,13857.78901611,56.091971280002326,53026.56504528 2025-05-25,21:32:40.000,145,11104484,123445,0,1748208759,13857.876588139996,56.08492215000297,53026.56504528 2025-05-25,21:32:41.000,145,11104473,123605,0,1748208760,13857.903533379991,56.07082389000425,53026.57203240001 2025-05-25,21:32:42.000,145,11104461,123725,0,1748208761,13858.004578029992,56.099020410001685,53026.55805816 2025-05-25,21:32:43.000,145,11104447,123565,0,1748208762,13858.051732200001,56.042627369999536,53026.58600664 2025-05-25,21:32:44.000,145,11104483,123525,0,1748208763,13858.071941130002,56.0144308500021,53026.57901952 2025-05-25,21:32:45.000,145,11104439,123605,0,1748208764,13858.011314340001,56.02147998000146,53026.55805816 2025-05-25,21:32:46.000,145,11104420,123685,0,1748208765,13858.112358990002,55.97918519999803,53026.61395512001 2025-05-25,21:32:47.000,145,11104419,123445,0,1748208766,13858.085413749992,55.93689042000187,53026.56504528 2025-05-25,21:32:48.000,145,11104435,123445,0,1748208767,13858.092150060002,55.90869390000444,53026.59299376001 2025-05-25,21:32:49.000,145,11104411,123645,0,1748208768,13858.058468509997,55.82410434000485,53026.50914832 2025-05-25,21:32:50.000,145,11104455,123405,0,1748208769,13858.098886369997,55.81000607999886,53026.52312256001 2025-05-25,21:32:51.000,145,11104428,123645,0,1748208770,13858.085413749992,55.76066217000334,53026.53010968 2025-05-25,21:32:52.000,145,11104491,123685,0,1748208771,13858.024786959992,55.7677113000027,53026.5370968 2025-05-25,21:32:53.000,145,11104467,123565,0,1748208772,13857.991105410001,55.72541651999927,53026.551071040005 2025-05-25,21:32:54.000,145,11104467,123405,0,1748208773,13857.930478620001,55.640826959999686,53026.5370968 2025-05-25,21:32:55.000,145,11104459,124085,0,1748208774,13857.957423859996,55.67607261000376,53026.551071040005 2025-05-25,21:32:56.000,145,11104417,124325,0,1748208775,13857.937214929996,55.61967957000161,53026.55805816 2025-05-25,21:32:57.000,145,11104406,124165,0,1748208776,13857.89006076,55.58443392000481,53026.620942240006 2025-05-25,21:32:58.000,145,11104402,124125,0,1748208777,13857.836170279996,55.61263044000225,53026.59299376001 2025-05-25,21:32:59.000,145,11104409,124285,0,1748208778,13857.78227979999,55.57738478999818,53026.61395512001 2025-05-25,21:33:00.000,145,11104440,124285,0,1748208779,13857.68797146,55.59148305000417,53026.63491648 2025-05-25,21:33:01.000,145,11104416,124165,0,1748208780,13857.6475536,55.59148305000417,53026.69081344001 2025-05-25,21:33:02.000,145,11104446,124205,0,1748208781,13857.60039942999,55.58443392000481,53026.69081344001 2025-05-25,21:33:03.000,145,11104471,124165,0,1748208782,13857.52630002,55.62672870000097,53026.6768392 2025-05-25,21:33:04.000,145,11104495,124245,0,1748208783,13857.465673229999,55.67607261000376,53026.72574904 2025-05-25,21:33:05.000,145,11104460,124005,0,1748208784,13857.384837509999,55.697220000001835,53026.6768392 2025-05-25,21:33:06.000,145,11104488,124085,0,1748208785,13857.297265479989,55.704269130001194,53026.73972328001 2025-05-25,21:33:07.000,145,11104395,123965,0,1748208786,13857.270320239993,55.78180956000142,53026.78164600001 2025-05-25,21:33:08.000,145,11104430,123965,0,1748208787,13857.169275589993,55.79590782000014,53026.71177480001 2025-05-25,21:33:09.000,145,11104432,124165,0,1748208788,13857.108648799993,55.8029569499995,53026.72574904 2025-05-25,21:33:10.000,145,11104390,124285,0,1748208789,13857.054758320002,55.873448250000365,53026.788633120006 2025-05-25,21:33:11.000,145,11104442,124165,0,1748208790,13857.034549390002,55.90869390000444,53026.77465888 2025-05-25,21:33:12.000,145,11104473,124005,0,1748208791,13857.000867839997,55.96508693999931,53026.73972328001 2025-05-25,21:33:13.000,145,11104475,124125,0,1748208792,13856.960449979997,55.99328346000402,53026.69780056 2025-05-25,21:33:14.000,145,11104477,124165,0,1748208793,13856.967186289992,56.02147998000146,53026.75369752 2025-05-25,21:33:15.000,145,11104455,124365,0,1748208794,13856.987395219992,56.07787302000361,53026.73972328001 2025-05-25,21:33:16.000,145,11104448,124165,0,1748208795,13856.973922600002,56.07787302000361,53026.718761920005 2025-05-25,21:33:17.000,145,11104421,124285,0,1748208796,13856.987395219992,56.12016779999976,53026.63491648 2025-05-25,21:33:18.000,145,11104439,124405,0,1748208797,13857.007604149992,56.155413450003834,53026.69780056 2025-05-25,21:33:19.000,145,11104409,123965,0,1748208798,13856.987395219992,56.113118670000404,53026.669852080006 2025-05-25,21:33:20.000,145,11104443,124165,0,1748208799,13857.034549390002,56.14131518999784,53026.68382632 2025-05-25,21:33:21.000,145,11104413,124325,0,1748208800,13857.041285699997,56.13426605999848,53026.59299376001 2025-05-25,21:33:22.000,145,11104462,124005,0,1748208801,13857.128857729993,56.14131518999784,53026.606968 2025-05-25,21:33:23.000,145,11104467,123765,0,1748208802,13857.128857729993,56.07787302000361,53026.61395512001 2025-05-25,21:33:24.000,145,11104413,123525,0,1748208803,13857.196220829988,56.056725629998255,53026.57901952 2025-05-25,21:33:25.000,145,11104455,124205,0,1748208804,13857.236638689988,56.02147998000146,53026.606968 2025-05-25,21:33:26.000,145,11104452,124125,0,1748208805,13857.263583929998,55.94393955000123,53026.57901952 2025-05-25,21:33:27.000,145,11104452,124205,0,1748208806,13857.344419649999,55.915743030003796,53026.620942240006 2025-05-25,21:33:28.000,145,11104434,124125,0,1748208807,13857.344419649999,55.90869390000444,53026.63491648 2025-05-25,21:33:29.000,145,11104426,123445,0,1748208808,13857.337683339989,55.81000607999886,53026.61395512001 2025-05-25,21:33:30.000,145,11104474,124325,0,1748208809,13857.39831012999,55.79590782000014,53026.71177480001 2025-05-25,21:33:31.000,145,11104444,124005,0,1748208810,13857.391573819994,55.746563910004625,53026.71177480001 2025-05-25,21:33:32.000,145,11104443,124165,0,1748208811,13857.431991679994,55.753613040003984,53026.71177480001 2025-05-25,21:33:33.000,145,11104470,124205,0,1748208812,13857.472409539994,55.67607261000376,53026.6768392 2025-05-25,21:33:34.000,145,11104372,123965,0,1748208813,13857.53977263999,55.647876089999045,53026.69081344001 2025-05-25,21:33:35.000,145,11104464,123165,0,1748208814,13857.60039942999,55.647876089999045,53026.70478768 2025-05-25,21:33:36.000,145,11104470,123325,0,1748208815,13857.62734467,55.63377783000033,53026.64190360001 2025-05-25,21:33:37.000,145,11104458,123485,0,1748208816,13857.634080979995,55.57738478999818,53026.648890720004 2025-05-25,21:33:38.000,145,11104441,123325,0,1748208817,13857.72165300999,55.54918827000074,53026.669852080006 2025-05-25,21:33:39.000,145,11104395,123485,0,1748208818,13857.72165300999,55.513942620003945,53026.648890720004 2025-05-25,21:33:40.000,145,11104428,123165,0,1748208819,13857.714916699995,55.506893490004586,53026.68382632 2025-05-25,21:33:41.000,145,11104445,123205,0,1748208820,13857.74859825,55.464598710001155,53026.718761920005 2025-05-25,21:33:42.000,145,11104479,122965,0,1748208821,13857.72165300999,55.40115653999965,53026.71177480001 2025-05-25,21:33:43.000,145,11104465,123525,0,1748208822,13857.70144407999,55.35886176000349,53026.606968 2025-05-25,21:33:44.000,145,11104453,123485,0,1748208823,13857.68123514999,55.33771436999814,53026.69780056 2025-05-25,21:33:45.000,145,11104501,123525,0,1748208824,13857.68797146,55.30246872000134,53026.68382632 2025-05-25,21:33:46.000,145,11104473,123525,0,1748208825,13857.62060835999,55.26017393999791,53026.65587784 2025-05-25,21:33:47.000,145,11104427,123525,0,1748208826,13857.55998156999,55.281321330003266,53026.6768392 2025-05-25,21:33:48.000,145,11104431,123405,0,1748208827,13857.512827399994,55.281321330003266,53026.6768392 2025-05-25,21:33:49.000,145,11104467,123325,0,1748208828,13857.49935477999,55.26017393999791,53026.68382632 2025-05-25,21:33:50.000,145,11104452,123685,0,1748208829,13857.411782749994,55.281321330003266,53026.69081344001 2025-05-25,21:33:51.000,145,11104437,123525,0,1748208830,13857.357892269989,55.30246872000134,53026.718761920005 2025-05-25,21:33:52.000,145,11104502,123445,0,1748208831,13857.243374999998,55.281321330003266,53026.64190360001 2025-05-25,21:33:53.000,145,11104485,123245,0,1748208832,13857.182748209998,55.30246872000134,53026.68382632 2025-05-25,21:33:54.000,145,11104481,123325,0,1748208833,13857.189484519993,55.32361610999942,53026.718761920005 2025-05-25,21:33:55.000,145,11104514,123365,0,1748208834,13857.162539279998,55.35181263000413,53026.77465888 2025-05-25,21:33:56.000,145,11104469,123365,0,1748208835,13857.155802969988,55.40115653999965,53026.72574904 2025-05-25,21:33:57.000,145,11104451,123645,0,1748208836,13857.122121419998,55.457549580001796,53026.69081344001 2025-05-25,21:33:58.000,145,11104456,123605,0,1748208837,13857.135594040003,55.47869696999987,53026.6768392 2025-05-25,21:33:59.000,145,11104420,123245,0,1748208838,13857.142330349998,55.54213914000138,53026.71177480001 2025-05-25,21:34:00.000,145,11104426,123365,0,1748208839,13857.196220829988,55.59853218000353,53026.71177480001 2025-05-25,21:34:01.000,145,11104426,123405,0,1748208840,13857.189484519993,55.62672870000097,53026.70478768 2025-05-25,21:34:02.000,145,11104460,123485,0,1748208841,13857.250111309993,55.654925219998404,53026.72574904 2025-05-25,21:34:03.000,145,11104434,123525,0,1748208842,13857.297265479989,55.690170870002476,53026.66286496001 2025-05-25,21:34:04.000,145,11104453,123365,0,1748208843,13857.391573819994,55.704269130001194,53026.767671760004 2025-05-25,21:34:05.000,145,11104453,123325,0,1748208844,13857.492618469994,55.76066217000334,53026.69780056 2025-05-25,21:34:06.000,145,11104504,123285,0,1748208845,13857.53977263999,55.73951477999799,53026.69780056 2025-05-25,21:34:07.000,145,11104409,123525,0,1748208846,13857.613872049995,55.78180956000142,53026.70478768 2025-05-25,21:34:08.000,145,11104438,123525,0,1748208847,13857.70144407999,55.704269130001194,53026.6768392 2025-05-25,21:34:09.000,145,11104441,123525,0,1748208848,13857.72838932,55.71836738999991,53026.71177480001 2025-05-25,21:34:10.000,145,11104391,123245,0,1748208849,13857.795752419996,55.67607261000376,53026.73972328001 2025-05-25,21:34:11.000,145,11104477,123445,0,1748208850,13857.80922504,55.6690234800044,53026.73972328001 2025-05-25,21:34:12.000,145,11104466,123565,0,1748208851,13857.896797069996,55.61263044000225,53026.75369752 2025-05-25,21:34:13.000,145,11104446,123485,0,1748208852,13857.89006076,55.52804088000266,53026.75369752 2025-05-25,21:34:14.000,145,11104435,123085,0,1748208853,13857.917005999996,55.49279522999859,53026.70478768 2025-05-25,21:34:15.000,145,11104462,123405,0,1748208854,13857.91026969,55.457549580001796,53026.75369752 2025-05-25,21:34:16.000,145,11104469,123325,0,1748208855,13857.856379209996,55.422303929997724,53026.75369752 2025-05-25,21:34:17.000,145,11104464,123405,0,1748208856,13857.836170279996,55.33066523999878,53026.816581600004 2025-05-25,21:34:18.000,145,11104455,123485,0,1748208857,13857.78901611,55.295419590001984,53026.77465888 2025-05-25,21:34:19.000,145,11104426,123205,0,1748208858,13857.775543489995,55.239026549999835,53026.788633120006 2025-05-25,21:34:20.000,145,11104448,123485,0,1748208859,13857.735125629995,55.19673177000368,53026.8515172 2025-05-25,21:34:21.000,145,11104422,123445,0,1748208860,13857.674498839995,55.231977420000476,53026.86549144 2025-05-25,21:34:22.000,145,11104465,123565,0,1748208861,13857.64081728999,55.16148611999961,53026.84453008 2025-05-25,21:34:23.000,145,11104421,123285,0,1748208862,13857.573454189995,55.105093080004735,53026.84453008 2025-05-25,21:34:24.000,145,11104426,123565,0,1748208863,13857.48588216,55.08394568999938,53026.788633120006 2025-05-25,21:34:25.000,145,11104500,123445,0,1748208864,13857.391573819994,55.03460178000387,53026.837542960006 2025-05-25,21:34:26.000,145,11104448,123525,0,1748208865,13857.364628579999,55.013454389998515,53026.73273616 2025-05-25,21:34:27.000,145,11104445,123565,0,1748208866,13857.263583929998,55.04165091000323,53026.73273616 2025-05-25,21:34:28.000,145,11104453,123525,0,1748208867,13857.256847619989,55.020503519997874,53026.69081344001 2025-05-25,21:34:29.000,145,11104411,123365,0,1748208868,13857.189484519993,54.999356129999796,53026.68382632 2025-05-25,21:34:30.000,145,11104433,123405,0,1748208869,13857.122121419998,54.99230700000044,53026.767671760004 2025-05-25,21:34:31.000,145,11104444,123445,0,1748208870,13857.054758320002,55.006405259999156,53026.718761920005 2025-05-25,21:34:32.000,145,11104513,123525,0,1748208871,13857.048022009993,55.006405259999156,53026.75369752 2025-05-25,21:34:33.000,145,11104464,123365,0,1748208872,13856.973922600002,54.999356129999796,53026.79562024 2025-05-25,21:34:34.000,145,11104468,123405,0,1748208873,13856.926768429992,55.03460178000387,53026.767671760004 2025-05-25,21:34:35.000,145,11104465,123844,0,1748208874,13856.899823189997,55.02755265000451,53026.75369752 2025-05-25,21:34:36.000,145,11104468,123685,0,1748208875,13856.906559499992,55.062798300001305,53026.72574904 2025-05-25,21:34:37.000,145,11104433,123525,0,1748208876,13856.859405329997,55.04165091000323,53026.72574904 2025-05-25,21:34:38.000,145,11104463,123365,0,1748208877,13856.852669020001,55.055749170001945,53026.70478768 2025-05-25,21:34:39.000,145,11104413,123525,0,1748208878,13856.812251160001,55.09099481999874,53026.69081344001 2025-05-25,21:34:40.000,145,11104418,123565,0,1748208879,13856.832460090001,55.112142210004095,53026.669852080006 2025-05-25,21:34:41.000,145,11104443,123325,0,1748208880,13856.818987469997,55.15443699000025,53026.64190360001 2025-05-25,21:34:42.000,145,11104466,123685,0,1748208881,13856.832460090001,55.16853524999897,53026.63491648 2025-05-25,21:34:43.000,145,11104448,123445,0,1748208882,13856.805514849992,55.18968264000432,53026.606968 2025-05-25,21:34:44.000,145,11104420,123525,0,1748208883,13856.845932709992,55.239026549999835,53026.63491648 2025-05-25,21:34:45.000,145,11104464,123485,0,1748208884,13856.879614259997,55.239026549999835,53026.620942240006 2025-05-25,21:34:46.000,145,11104497,123685,0,1748208885,13856.879614259997,55.288370460002625,53026.58600664 2025-05-25,21:34:47.000,145,11104463,123605,0,1748208886,13856.893086880002,55.32361610999942,53026.59299376001 2025-05-25,21:34:48.000,145,11104414,123405,0,1748208887,13856.946977359992,55.31656698000006,53026.55805816 2025-05-25,21:34:49.000,145,11104411,123685,0,1748208888,13856.980658909997,55.35886176000349,53026.57203240001 2025-05-25,21:34:50.000,145,11104422,123525,0,1748208889,13857.061494629997,55.422303929997724,53026.55805816 2025-05-25,21:34:51.000,145,11104448,123165,0,1748208890,13857.149066659993,55.47869696999987,53026.53010968 2025-05-25,21:34:52.000,145,11104472,123325,0,1748208891,13857.209693449993,55.49984435999795,53026.551071040005 2025-05-25,21:34:53.000,145,11104411,123325,0,1748208892,13857.229902379993,55.49984435999795,53026.54408392001 2025-05-25,21:34:54.000,145,11104424,123325,0,1748208893,13857.297265479989,55.506893490004586,53026.50914832 2025-05-25,21:34:55.000,145,11104445,123605,0,1748208894,13857.330947029994,55.57033565999882,53026.551071040005 2025-05-25,21:34:56.000,145,11104457,123365,0,1748208895,13857.364628579999,55.5562374000001,53026.57203240001 2025-05-25,21:34:57.000,145,11104410,123525,0,1748208896,13857.391573819994,55.60558131000289,53026.59299376001 2025-05-25,21:34:58.000,145,11104485,123565,0,1748208897,13857.391573819994,55.647876089999045,53026.56504528 2025-05-25,21:34:59.000,145,11104474,123565,0,1748208898,13857.351155959994,55.647876089999045,53026.63491648 2025-05-25,21:35:00.000,145,11104448,123525,0,1748208899,13857.39831012999,55.704269130001194,53026.599980880004 2025-05-25,21:35:01.000,145,11104419,123645,0,1748208900,13857.39831012999,55.683121740003116,53026.57901952 2025-05-25,21:35:02.000,145,11104414,123165,0,1748208901,13857.364628579999,55.63377783000033,53026.57901952 2025-05-25,21:35:03.000,145,11104434,123325,0,1748208902,13857.364628579999,55.62672870000097,53026.57901952 2025-05-25,21:35:04.000,145,11104443,123445,0,1748208903,13857.357892269989,55.640826959999686,53026.56504528 2025-05-25,21:35:05.000,145,11104435,123245,0,1748208904,13857.324210719999,55.60558131000289,53026.58600664 2025-05-25,21:35:06.000,145,11104454,123565,0,1748208905,13857.304001789998,55.513942620003945,53026.599980880004 2025-05-25,21:35:07.000,145,11104480,123725,0,1748208906,13857.263583929998,55.457549580001796,53026.65587784 2025-05-25,21:35:08.000,145,11104477,123525,0,1748208907,13857.250111309993,55.422303929997724,53026.61395512001 2025-05-25,21:35:09.000,145,11104451,123565,0,1748208908,13857.223166069998,55.31656698000006,53026.62792936 2025-05-25,21:35:10.000,145,11104473,123725,0,1748208909,13857.149066659993,55.3095178500007,53026.606968 2025-05-25,21:35:11.000,145,11104425,123445,0,1748208910,13857.142330349998,55.22492829000112,53026.57203240001 2025-05-25,21:35:12.000,145,11104424,123565,0,1748208911,13857.169275589993,55.15443699000025,53026.58600664 2025-05-25,21:35:13.000,145,11104454,123565,0,1748208912,13857.169275589993,55.0980439499981,53026.58600664 2025-05-25,21:35:14.000,145,11104449,123005,0,1748208913,13857.189484519993,55.0980439499981,53026.61395512001 2025-05-25,21:35:15.000,145,11104442,123325,0,1748208914,13857.209693449993,55.03460178000387,53026.58600664 2025-05-25,21:35:16.000,145,11104483,123445,0,1748208915,13857.202957139998,55.020503519997874,53026.62792936 2025-05-25,21:35:17.000,145,11104459,123805,0,1748208916,13857.229902379993,54.999356129999796,53026.63491648 2025-05-25,21:35:18.000,145,11104496,123525,0,1748208917,13857.229902379993,54.97115961000236,53026.59299376001 2025-05-25,21:35:19.000,145,11104486,123445,0,1748208918,13857.263583929998,55.020503519997874,53026.669852080006 2025-05-25,21:35:20.000,145,11104459,123765,0,1748208919,13857.297265479989,55.04165091000323,53026.61395512001 2025-05-25,21:35:21.000,145,11104436,123405,0,1748208920,13857.344419649999,54.964110480003,53026.606968 2025-05-25,21:35:22.000,145,11104448,123485,0,1748208921,13857.405046439999,54.999356129999796,53026.61395512001 2025-05-25,21:35:23.000,145,11104441,123605,0,1748208922,13857.452200609994,55.006405259999156,53026.63491648 2025-05-25,21:35:24.000,145,11104425,123645,0,1748208923,13857.533036329995,55.020503519997874,53026.63491648 2025-05-25,21:35:25.000,145,11104437,123445,0,1748208924,13857.573454189995,55.020503519997874,53026.54408392001 2025-05-25,21:35:26.000,145,11104513,123485,0,1748208925,13857.6475536,55.04165091000323,53026.54408392001 2025-05-25,21:35:27.000,145,11104450,123445,0,1748208926,13857.62060835999,55.04165091000323,53026.57203240001 2025-05-25,21:35:28.000,145,11104444,123685,0,1748208927,13857.6475536,55.02755265000451,53026.58600664 2025-05-25,21:35:30.000,145,11104451,123725,0,1748208929,13857.66776253,55.03460178000387,53026.606968 2025-05-25,21:35:31.000,145,11104413,123525,0,1748208930,13857.674498839995,55.03460178000387,53026.648890720004 2025-05-25,21:35:32.000,145,11104432,123485,0,1748208931,13857.62734467,54.98525787000108,53026.6768392 2025-05-25,21:35:33.000,145,11104425,123565,0,1748208932,13857.694707769995,54.95001222000428,53026.69081344001 2025-05-25,21:35:34.000,145,11104452,123605,0,1748208933,13857.72838932,54.95706135000364,53026.70478768 2025-05-25,21:35:35.000,145,11104450,123525,0,1748208934,13857.68797146,54.89361918000213,53026.69081344001 2025-05-25,21:35:36.000,145,11104461,123565,0,1748208935,13857.68123514999,54.94296308999765,53026.7467104 2025-05-25,21:35:37.000,145,11104463,123525,0,1748208936,13857.62734467,54.93591395999829,53026.7467104 2025-05-25,21:35:38.000,145,11104454,123365,0,1748208937,13857.60039942999,54.95706135000364,53026.78164600001 2025-05-25,21:35:39.000,145,11104500,123165,0,1748208938,13857.60039942999,54.90771744000085,53026.788633120006 2025-05-25,21:35:40.000,145,11104455,123725,0,1748208939,13857.50609109,54.91476657000021,53026.80260736 2025-05-25,21:35:41.000,145,11104417,123645,0,1748208940,13857.53977263999,54.94296308999765,53026.80260736 2025-05-25,21:35:42.000,145,11104396,123965,0,1748208941,13857.51956370999,54.95001222000428,53026.80260736 2025-05-25,21:35:43.000,145,11104428,123685,0,1748208942,13857.47914584999,54.964110480003,53026.816581600004 2025-05-25,21:35:44.000,145,11104423,123765,0,1748208943,13857.48588216,55.013454389998515,53026.86549144 2025-05-25,21:35:45.000,145,11104427,123485,0,1748208944,13857.47914584999,55.048700040002586,53026.84453008 2025-05-25,21:35:46.000,145,11104460,123645,0,1748208945,13857.47914584999,55.08394568999938,53026.90042704 2025-05-25,21:35:47.000,145,11104441,124005,0,1748208946,13857.411782749994,55.15443699000025,53026.80260736 2025-05-25,21:35:48.000,145,11104437,123525,0,1748208947,13857.50609109,55.17558437999833,53026.816581600004 2025-05-25,21:35:49.000,145,11104496,123285,0,1748208948,13857.472409539994,55.27427220000391,53026.89343992 2025-05-25,21:35:50.000,145,11104467,123725,0,1748208949,13857.512827399994,55.31656698000006,53026.85850432001 2025-05-25,21:35:51.000,145,11104411,123645,0,1748208950,13857.54650895,55.35886176000349,53026.9213884 2025-05-25,21:35:52.000,145,11104449,123645,0,1748208951,13857.58019049999,55.415254799998365,53026.91440128 2025-05-25,21:35:53.000,145,11104446,123565,0,1748208952,13857.62060835999,55.408205669999006,53026.837542960006 2025-05-25,21:35:54.000,145,11104433,123645,0,1748208953,13857.66776253,55.415254799998365,53026.9213884 2025-05-25,21:35:55.000,145,11104426,123085,0,1748208954,13857.74859825,55.43640219000372,53026.90042704 2025-05-25,21:35:56.000,145,11104451,123525,0,1748208955,13857.82269765999,55.408205669999006,53026.9213884 2025-05-25,21:35:57.000,145,11104376,123485,0,1748208956,13857.89006076,55.422303929997724,53026.91440128 2025-05-25,21:35:58.000,145,11104446,123965,0,1748208957,13857.923742309991,55.45050045000244,53026.94234976 2025-05-25,21:35:59.000,145,11104512,123725,0,1748208958,13858.004578029992,55.408205669999006,53026.94234976 2025-05-25,21:36:00.000,145,11104475,123365,0,1748208959,13858.051732200001,55.39410741000029,53026.956324000006 2025-05-25,21:36:01.000,145,11104419,123685,0,1748208960,13858.132567920002,55.40115653999965,53027.01222096 2025-05-25,21:36:02.000,145,11104439,123245,0,1748208961,13858.179722089997,55.33771436999814,53026.94933688001 2025-05-25,21:36:03.000,145,11104449,123485,0,1748208962,13858.247085189993,55.31656698000006,53027.005233840006 2025-05-25,21:36:04.000,145,11104426,123645,0,1748208963,13858.361602459998,55.3095178500007,53026.99824672001 2025-05-25,21:36:05.000,145,11104470,123525,0,1748208964,13858.422229249998,55.288370460002625,53027.02619520001 2025-05-25,21:36:06.000,145,11104447,123685,0,1748208965,13858.455910799988,55.281321330003266,53027.02619520001 2025-05-25,21:36:07.000,145,11104458,123325,0,1748208966,13858.503064969998,55.22492829000112,53027.04715656001 2025-05-25,21:36:08.000,145,11104468,123805,0,1748208967,13858.570428069994,55.231977420000476,53027.04715656001 2025-05-25,21:36:09.000,145,11104515,123565,0,1748208968,13858.61758223999,55.2108300300024,53027.0611308 2025-05-25,21:36:10.000,145,11104421,123685,0,1748208969,13858.624318549999,55.16853524999897,53027.04715656001 2025-05-25,21:36:11.000,145,11104451,123485,0,1748208970,13858.63779116999,55.14738786000089,53027.07510504001 2025-05-25,21:36:12.000,145,11104410,123645,0,1748208971,13858.69841795999,55.112142210004095,53026.9912596 2025-05-25,21:36:13.000,145,11104492,123844,0,1748208972,13858.68494534,55.105093080004735,53026.99824672001 2025-05-25,21:36:14.000,145,11104447,123525,0,1748208973,13858.732099509994,55.13328960000217,53027.08209216 2025-05-25,21:36:15.000,145,11104479,123485,0,1748208974,13858.772517369995,55.14033873000153,53026.984272480004 2025-05-25,21:36:16.000,145,11104404,123685,0,1748208975,13858.833144159995,55.12624047000281,53026.984272480004 2025-05-25,21:36:17.000,145,11104466,123685,0,1748208976,13858.88703464,55.105093080004735,53026.96331112 2025-05-25,21:36:18.000,145,11104442,123605,0,1748208977,13858.893770949995,55.09099481999874,53027.01920808 2025-05-25,21:36:19.000,145,11104471,123685,0,1748208978,13858.88029832999,55.055749170001945,53026.9912596 2025-05-25,21:36:20.000,145,11104461,123485,0,1748208979,13858.893770949995,55.055749170001945,53027.01920808 2025-05-25,21:36:21.000,145,11104510,123844,0,1748208980,13858.88029832999,55.08394568999938,53026.9912596 2025-05-25,21:36:22.000,145,11104451,123525,0,1748208981,13858.86008939999,55.07689656000002,53026.97029824 2025-05-25,21:36:23.000,145,11104451,123565,0,1748208982,13858.90050725999,55.055749170001945,53027.01222096 2025-05-25,21:36:24.000,145,11104479,123365,0,1748208983,13858.98807929,55.07689656000002,53027.06811792 2025-05-25,21:36:25.000,145,11104456,123525,0,1748208984,13858.98807929,55.08394568999938,53027.03318232 2025-05-25,21:36:26.000,145,11104422,123485,0,1748208985,13859.035233459996,55.119191340003454,53026.97029824 2025-05-25,21:36:27.000,145,11104401,123685,0,1748208986,13859.055442389996,55.16148611999961,53026.96331112 2025-05-25,21:36:28.000,145,11104453,123525,0,1748208987,13859.1295418,55.17558437999833,53027.005233840006 2025-05-25,21:36:29.000,145,11104469,123605,0,1748208988,13859.143014419991,55.2108300300024,53027.09606640001 2025-05-25,21:36:30.000,145,11104431,123605,0,1748208989,13859.176695969996,55.27427220000391,53027.0611308 2025-05-25,21:36:31.000,145,11104423,123725,0,1748208990,13859.230586450001,55.295419590001984,53027.09606640001 2025-05-25,21:36:32.000,145,11104457,123645,0,1748208991,13859.250795380001,55.35886176000349,53027.08209216 2025-05-25,21:36:33.000,145,11104423,123765,0,1748208992,13859.324894789992,55.38000915000157,53027.11702776001 2025-05-25,21:36:34.000,145,11104505,123645,0,1748208993,13859.365312649992,55.415254799998365,53027.18689896 2025-05-25,21:36:35.000,145,11104436,123925,0,1748208994,13859.405730509992,55.471647840000514,53027.2008732 2025-05-25,21:36:36.000,145,11104414,123365,0,1748208995,13859.479829919997,55.49279522999859,53027.172924720006 2025-05-25,21:36:37.000,145,11104437,123844,0,1748208996,13859.540456709998,55.52804088000266,53027.14497624001 2025-05-25,21:36:38.000,145,11104402,123565,0,1748208997,13859.560665639998,55.54918827000074,53027.172924720006 2025-05-25,21:36:39.000,145,11104443,123525,0,1748208998,13859.560665639998,55.61263044000225,53027.221834560005 2025-05-25,21:36:40.000,145,11104453,123685,0,1748208999,13859.526984089993,55.59148305000417,53027.21484744001 2025-05-25,21:36:41.000,145,11104426,123605,0,1748209000,13859.506775159993,55.54918827000074,53027.11702776001 2025-05-25,21:36:42.000,145,11104470,123685,0,1748209001,13859.614556119988,55.60558131000289,53027.27773152 2025-05-25,21:36:43.000,145,11104451,123885,0,1748209002,13859.601083499998,55.647876089999045,53027.27773152 2025-05-25,21:36:44.000,145,11104441,123844,0,1748209003,13859.607819809993,55.61967957000161,53027.31266712001 2025-05-25,21:36:45.000,145,11104428,123685,0,1748209004,13859.614556119988,55.654925219998404,53027.33362848001 2025-05-25,21:36:46.000,145,11104447,123685,0,1748209005,13859.654973979988,55.704269130001194,53027.36856408 2025-05-25,21:36:47.000,145,11104521,123765,0,1748209006,13859.688655529993,55.690170870002476,53027.34760272 2025-05-25,21:36:48.000,145,11104446,123205,0,1748209007,13859.722337079998,55.73951477999799,53027.36856408 2025-05-25,21:36:49.000,145,11104470,123685,0,1748209008,13859.668446599993,55.71836738999991,53027.39651256 2025-05-25,21:36:50.000,145,11104406,123485,0,1748209009,13859.708864459993,55.746563910004625,53027.43144816001 2025-05-25,21:36:51.000,145,11104483,123685,0,1748209010,13859.823381729999,55.7677113000027,53027.49433224 2025-05-25,21:36:52.000,145,11104512,123645,0,1748209011,13859.870535899994,55.753613040003984,53027.52926784001 2025-05-25,21:36:53.000,145,11104476,123325,0,1748209012,13859.910953759994,55.77476043000206,53027.52228072 2025-05-25,21:36:54.000,145,11104448,123525,0,1748209013,13859.94463531,55.76066217000334,53027.57119056 2025-05-25,21:36:55.000,145,11104425,123485,0,1748209014,13859.99852578999,55.76066217000334,53027.5851648 2025-05-25,21:36:56.000,145,11104407,123485,0,1748209015,13860.04567996,55.78885869000078,53027.557216320005 2025-05-25,21:36:57.000,145,11104474,123405,0,1748209016,13860.04567996,55.79590782000014,53027.62010040001 2025-05-25,21:36:58.000,145,11104465,123205,0,1748209017,13860.10630675,55.82410434000485,53027.64106176 2025-05-25,21:36:59.000,145,11104502,123485,0,1748209018,13860.18714247,55.78180956000142,53027.606126160004 2025-05-25,21:37:00.000,145,11104466,123405,0,1748209019,13860.24776926,55.79590782000014,53027.61311328 2025-05-25,21:37:01.000,145,11104470,123325,0,1748209020,13860.254505569996,55.78180956000142,53027.62010040001 2025-05-25,21:37:02.000,145,11104452,123525,0,1748209021,13860.28818712,55.81000607999886,53027.69695872001 2025-05-25,21:37:03.000,145,11104462,123805,0,1748209022,13860.321868669991,55.79590782000014,53027.64106176 2025-05-25,21:37:04.000,145,11104457,123565,0,1748209023,13860.294923429996,55.81000607999886,53027.675997360006 2025-05-25,21:37:05.000,145,11104480,123525,0,1748209024,13860.342077599991,55.817055209998216,53027.62010040001 2025-05-25,21:37:06.000,145,11104483,123844,0,1748209025,13860.32860498,55.81000607999886,53027.62010040001 2025-05-25,21:37:07.000,145,11104470,123725,0,1748209026,13860.294923429996,55.81000607999886,53027.675997360006 2025-05-25,21:37:08.000,145,11104498,123565,0,1748209027,13860.28818712,55.8029569499995,53027.64106176 2025-05-25,21:37:09.000,145,11104411,123605,0,1748209028,13860.193878779995,55.817055209998216,53027.63407464 2025-05-25,21:37:10.000,145,11104410,123565,0,1748209029,13860.2073514,55.817055209998216,53027.63407464 2025-05-25,21:37:11.000,145,11104516,123525,0,1748209030,13860.24103294999,55.83115347000421,53027.655036000004 2025-05-25,21:37:12.000,145,11104472,123485,0,1748209031,13860.18040615999,55.85934999000165,53027.675997360006 2025-05-25,21:37:13.000,145,11104445,123685,0,1748209032,13860.214087709996,55.85934999000165,53027.64804888001 2025-05-25,21:37:14.000,145,11104415,123844,0,1748209033,13860.13998829999,55.866399120001006,53027.63407464 2025-05-25,21:37:15.000,145,11104407,123685,0,1748209034,13860.11977936999,55.85934999000165,53027.63407464 2025-05-25,21:37:16.000,145,11104447,123565,0,1748209035,13860.10630675,55.85230086000229,53027.655036000004 2025-05-25,21:37:17.000,145,11104451,123165,0,1748209036,13860.10630675,55.83820260000357,53027.63407464 2025-05-25,21:37:18.000,145,11104481,123485,0,1748209037,13860.09957043999,55.866399120001006,53027.724907200005 2025-05-25,21:37:19.000,145,11104443,123405,0,1748209038,13860.06588889,55.85230086000229,53027.66901024001 2025-05-25,21:37:20.000,145,11104459,123405,0,1748209039,13860.052416269995,55.83820260000357,53027.69695872001 2025-05-25,21:37:21.000,145,11104488,123844,0,1748209040,13860.032207339995,55.84525173000293,53027.64804888001 2025-05-25,21:37:22.000,145,11104502,123485,0,1748209041,13860.02547103,55.82410434000485,53027.66202312 2025-05-25,21:37:23.000,145,11104389,123765,0,1748209042,13859.97831685999,55.78885869000078,53027.66202312 2025-05-25,21:37:24.000,145,11104426,123485,0,1748209043,13859.99852578999,55.7677113000027,53027.70394584 2025-05-25,21:37:25.000,145,11104489,123685,0,1748209044,13859.971580549995,55.8029569499995,53027.675997360006 2025-05-25,21:37:26.000,145,11104485,123525,0,1748209045,13859.92442638,55.76066217000334,53027.70394584 2025-05-25,21:37:27.000,145,11104468,123525,0,1748209046,13859.89748113999,55.79590782000014,53027.70394584 2025-05-25,21:37:28.000,145,11104462,123565,0,1748209047,13859.910953759994,55.8029569499995,53027.655036000004 2025-05-25,21:37:29.000,145,11104424,123605,0,1748209048,13859.910953759994,55.817055209998216,53027.73888144 2025-05-25,21:37:30.000,145,11104407,123405,0,1748209049,13859.850326969994,55.83820260000357,53027.66901024001 2025-05-25,21:37:31.000,145,11104490,123685,0,1748209050,13859.884008519999,55.880497379999724,53027.69695872001 2025-05-25,21:37:32.000,145,11104506,123685,0,1748209051,13859.910953759994,55.922792160003155,53027.73888144 2025-05-25,21:37:33.000,145,11104472,123405,0,1748209052,13859.92442638,55.96508693999931,53027.69695872001 2025-05-25,21:37:34.000,145,11104493,123205,0,1748209053,13859.96484424,56.03557824000018,53027.68298448 2025-05-25,21:37:35.000,145,11104502,123525,0,1748209054,13860.0052621,56.12721692999912,53027.66202312 2025-05-25,21:37:36.000,145,11104469,123525,0,1748209055,13860.06588889,56.20475735999935,53027.71792008001 2025-05-25,21:37:37.000,145,11104456,123565,0,1748209056,13860.12651568,56.23295388000406,53027.70394584 2025-05-25,21:37:38.000,145,11104465,123685,0,1748209057,13860.193878779995,56.30344517999765,53027.80176552 2025-05-25,21:37:39.000,145,11104401,123565,0,1748209058,13860.22756033,56.3598382199998,53027.71792008001 2025-05-25,21:37:40.000,145,11104430,123325,0,1748209059,13860.274714499996,56.43032952000067,53027.73189432 2025-05-25,21:37:41.000,145,11104458,123645,0,1748209060,13860.369022840001,56.47967343000346,53027.80875264 2025-05-25,21:37:42.000,145,11104493,123605,0,1748209061,13860.422913319991,56.550164730004326,53027.78080416 2025-05-25,21:37:43.000,145,11104472,123525,0,1748209062,13860.436385939996,56.62065602999792,53027.75285568 2025-05-25,21:37:44.000,145,11104399,123565,0,1748209063,13860.517221659997,56.64180342000327,53027.73189432 2025-05-25,21:37:45.000,145,11104469,123405,0,1748209064,13860.577848449997,56.64180342000327,53027.794778400006 2025-05-25,21:37:46.000,145,11104498,123565,0,1748209065,13860.658684169997,56.698196459998144,53027.78080416 2025-05-25,21:37:47.000,145,11104502,123605,0,1748209066,13860.692365720002,56.7193438500035,53027.78779128001 2025-05-25,21:37:48.000,145,11104414,123925,0,1748209067,13860.779937749998,56.684098199999426,53027.892598080005 2025-05-25,21:37:49.000,145,11104465,123765,0,1748209068,13860.840564539998,56.71229472000414,53027.88561096001 2025-05-25,21:37:50.000,145,11104456,123405,0,1748209069,13860.914663949989,56.66295081000135,53027.90657232 2025-05-25,21:37:51.000,145,11104458,123685,0,1748209070,13861.008972289994,56.64885255000263,53027.90657232 2025-05-25,21:37:52.000,145,11104417,123805,0,1748209071,13861.022444909999,56.59245951000048,53027.92753368 2025-05-25,21:37:53.000,145,11104438,123605,0,1748209072,13861.029181219994,56.564262990003044,53027.91355944001 2025-05-25,21:37:54.000,145,11104440,123565,0,1748209073,13861.022444909999,56.53606646999833,53027.92753368 2025-05-25,21:37:55.000,145,11104420,123565,0,1748209074,13861.03591752999,56.507869950000895,53027.93452080001 2025-05-25,21:37:56.000,145,11104463,123645,0,1748209075,13861.015708599989,56.4726243000041,53027.90657232 2025-05-25,21:37:57.000,145,11104441,123565,0,1748209076,13860.982027049999,56.43032952000067,53027.962469280006 2025-05-25,21:37:58.000,145,11104407,123685,0,1748209077,13860.955081809989,56.388034740004514,53027.98343064001 2025-05-25,21:37:59.000,145,11104414,123565,0,1748209078,13860.907927639993,56.37393647999852,53027.9694564 2025-05-25,21:38:00.000,145,11104409,123165,0,1748209079,13860.921400259998,56.324592570003006,53028.01836624 2025-05-25,21:38:01.000,145,11104435,123525,0,1748209080,13860.833828229988,56.324592570003006,53028.011379120006 2025-05-25,21:38:02.000,145,11104435,123165,0,1748209081,13860.746256199993,56.289346919998934,53027.98343064001 2025-05-25,21:38:03.000,145,11104369,123605,0,1748209082,13860.685629409993,56.24000301000342,53028.02535336 2025-05-25,21:38:04.000,145,11104450,123645,0,1748209083,13860.611530000002,56.25410127000214,53028.04631472 2025-05-25,21:38:05.000,145,11104459,123325,0,1748209084,13860.517221659997,56.24000301000342,53028.01836624 2025-05-25,21:38:06.000,145,11104441,123725,0,1748209085,13860.449858560001,56.25410127000214,53028.02535336 2025-05-25,21:38:07.000,145,11104428,123485,0,1748209086,13860.402704389991,56.2611504000015,53028.0393276 2025-05-25,21:38:08.000,145,11104443,123285,0,1748209087,13860.301659739991,56.24705214000278,53028.00439200001 2025-05-25,21:38:09.000,145,11104421,123645,0,1748209088,13860.20061508999,56.282297789999575,53028.0742632 2025-05-25,21:38:10.000,145,11104449,123525,0,1748209089,13860.113043059995,56.289346919998934,53028.03234048001 2025-05-25,21:38:11.000,145,11104443,123445,0,1748209090,13860.02547103,56.2611504000015,53028.02535336 2025-05-25,21:38:12.000,145,11104400,123445,0,1748209091,13859.910953759994,56.2611504000015,53028.02535336 2025-05-25,21:38:13.000,145,11104401,123685,0,1748209092,13859.816645419989,56.26819953000086,53028.0393276 2025-05-25,21:38:14.000,145,11104435,123365,0,1748209093,13859.688655529993,56.29639604999829,53027.97644352 2025-05-25,21:38:15.000,145,11104448,123525,0,1748209094,13859.634765049988,56.289346919998934,53028.04631472 2025-05-25,21:38:16.000,145,11104400,123525,0,1748209095,13859.580874569998,56.31049431000429,53027.990417760004 2025-05-25,21:38:17.000,145,11104427,123485,0,1748209096,13859.486566229993,56.338690830001724,53027.99740488 2025-05-25,21:38:18.000,145,11104418,123525,0,1748209097,13859.452884680002,56.324592570003006,53027.92753368 2025-05-25,21:38:19.000,145,11104462,123485,0,1748209098,13859.372048960002,56.331641700002365,53027.92054656 2025-05-25,21:38:20.000,145,11104416,123285,0,1748209099,13859.392257890002,56.324592570003006,53027.92054656 2025-05-25,21:38:21.000,145,11104431,123405,0,1748209100,13859.338367409997,56.34573996000108,53027.90657232 2025-05-25,21:38:22.000,145,11104466,123525,0,1748209101,13859.271004310001,56.41623126000195,53027.90657232 2025-05-25,21:38:23.000,145,11104491,123285,0,1748209102,13859.277740619997,56.43032952000067,53027.8995852 2025-05-25,21:38:24.000,145,11104515,123645,0,1748209103,13859.244059069992,56.40213300000323,53027.87862384 2025-05-25,21:38:25.000,145,11104406,123325,0,1748209104,13859.257531689997,56.39508387000387,53027.822726880004 2025-05-25,21:38:26.000,145,11104401,123525,0,1748209105,13859.257531689997,56.451476909998746,53027.78080416 2025-05-25,21:38:27.000,145,11104434,123485,0,1748209106,13859.311422170002,56.451476909998746,53027.78779128001 2025-05-25,21:38:28.000,145,11104409,123485,0,1748209107,13859.324894789992,56.44442777999939,53027.773817040004 2025-05-25,21:38:29.000,145,11104474,123645,0,1748209108,13859.291213240002,56.4726243000041,53027.74586856001 2025-05-25,21:38:30.000,145,11104409,123605,0,1748209109,13859.291213240002,56.48672256000282,53027.724907200005 2025-05-25,21:38:31.000,145,11104515,123325,0,1748209110,13859.345103719992,56.44442777999939,53027.724907200005 2025-05-25,21:38:32.000,145,11104460,123525,0,1748209111,13859.358576339997,56.48672256000282,53027.71093296 2025-05-25,21:38:33.000,145,11104479,123445,0,1748209112,13859.372048960002,56.46557517000474,53027.68298448 2025-05-25,21:38:34.000,145,11104502,123645,0,1748209113,13859.446148369992,56.451476909998746,53027.78080416 2025-05-25,21:38:35.000,145,11104472,123725,0,1748209114,13859.425939439992,56.4726243000041,53027.7598428 2025-05-25,21:38:36.000,145,11104428,123765,0,1748209115,13859.385521579992,56.43032952000067,53027.73189432 2025-05-25,21:38:37.000,145,11104450,123565,0,1748209116,13859.392257890002,56.41623126000195,53027.724907200005 2025-05-25,21:38:38.000,145,11104424,123405,0,1748209117,13859.358576339997,56.39508387000387,53027.74586856001 2025-05-25,21:38:39.000,145,11104362,123325,0,1748209118,13859.412466820002,56.36688734999916,53027.822726880004 2025-05-25,21:38:40.000,145,11104435,123205,0,1748209119,13859.419203129997,56.31049431000429,53027.73888144 2025-05-25,21:38:41.000,145,11104411,123605,0,1748209120,13859.432675750002,56.31754344000365,53027.78080416 2025-05-25,21:38:42.000,145,11104439,123565,0,1748209121,13859.459620989997,56.282297789999575,53027.78779128001 2025-05-25,21:38:43.000,145,11104494,123445,0,1748209122,13859.439412059997,56.2611504000015,53027.76682992001 2025-05-25,21:38:44.000,145,11104476,123645,0,1748209123,13859.446148369992,56.23295388000406,53027.73888144 2025-05-25,21:38:45.000,145,11104458,123645,0,1748209124,13859.459620989997,56.21885561999807,53027.71792008001 2025-05-25,21:38:46.000,145,11104490,123365,0,1748209125,13859.446148369992,56.21885561999807,53027.71093296 2025-05-25,21:38:47.000,145,11104479,123405,0,1748209126,13859.473093610002,56.19065910000063,53027.724907200005 2025-05-25,21:38:48.000,145,11104436,123645,0,1748209127,13859.479829919997,56.12721692999912,53027.68298448 2025-05-25,21:38:49.000,145,11104416,123485,0,1748209128,13859.459620989997,56.106069540001045,53027.6899716 2025-05-25,21:38:50.000,145,11104421,123765,0,1748209129,13859.506775159993,56.14131518999784,53027.66901024001 2025-05-25,21:38:51.000,145,11104458,123685,0,1748209130,13859.506775159993,56.12016779999976,53027.6899716 2025-05-25,21:38:52.000,145,11104458,123525,0,1748209131,13859.526984089993,56.106069540001045,53027.73888144 2025-05-25,21:38:53.000,145,11104406,123525,0,1748209132,13859.553929330003,56.091971280002326,53027.63407464 2025-05-25,21:38:54.000,145,11104418,123525,0,1748209133,13859.540456709998,56.12016779999976,53027.59215192 2025-05-25,21:38:55.000,145,11104428,123445,0,1748209134,13859.574138259988,56.106069540001045,53027.627087520006 2025-05-25,21:38:56.000,145,11104438,123645,0,1748209135,13859.553929330003,56.12016779999976,53027.55022920001 2025-05-25,21:38:57.000,145,11104483,123565,0,1748209136,13859.594347189988,56.08492215000297,53027.57817768001 2025-05-25,21:38:58.000,145,11104507,123565,0,1748209137,13859.648237669993,56.155413450003834,53027.557216320005 2025-05-25,21:38:59.000,145,11104432,123565,0,1748209138,13859.621292429998,56.12721692999912,53027.62010040001 2025-05-25,21:39:00.000,145,11104452,123445,0,1748209139,13859.628028739993,56.162462580003194,53027.557216320005 2025-05-25,21:39:01.000,145,11104433,123525,0,1748209140,13859.628028739993,56.16951171000255,53027.557216320005 2025-05-25,21:39:02.000,145,11104433,123525,0,1748209141,13859.641501359998,56.2259047500047,53027.55022920001 2025-05-25,21:39:03.000,145,11104444,123485,0,1748209142,13859.641501359998,56.20475735999935,53027.52926784001 2025-05-25,21:39:04.000,145,11104484,123725,0,1748209143,13859.648237669993,56.282297789999575,53027.52228072 2025-05-25,21:39:05.000,145,11104490,123605,0,1748209144,13859.634765049988,56.2611504000015,53027.52926784001 2025-05-25,21:39:06.000,145,11104464,123485,0,1748209145,13859.661710289998,56.282297789999575,53027.54324208 2025-05-25,21:39:07.000,145,11104454,123365,0,1748209146,13859.648237669993,56.289346919998934,53027.53625496 2025-05-25,21:39:08.000,145,11104459,123645,0,1748209147,13859.661710289998,56.338690830001724,53027.57119056 2025-05-25,21:39:09.000,145,11104375,123565,0,1748209148,13859.654973979988,56.40213300000323,53027.5851648 2025-05-25,21:39:10.000,145,11104415,123325,0,1748209149,13859.634765049988,56.41623126000195,53027.54324208 2025-05-25,21:39:11.000,145,11104427,123645,0,1748209150,13859.621292429998,56.48672256000282,53027.508306480006 2025-05-25,21:39:12.000,145,11104422,123525,0,1748209151,13859.648237669993,56.500820820001536,53027.55022920001 2025-05-25,21:39:13.000,145,11104478,123525,0,1748209152,13859.648237669993,56.52901733999897,53027.55022920001 2025-05-25,21:39:14.000,145,11104470,123685,0,1748209153,13859.654973979988,56.54311559999769,53027.5851648 2025-05-25,21:39:15.000,145,11104470,123445,0,1748209154,13859.614556119988,56.5713121200024,53027.487345120004 2025-05-25,21:39:16.000,145,11104430,123445,0,1748209155,13859.628028739993,56.58541038000112,53027.53625496 2025-05-25,21:39:17.000,145,11104389,123445,0,1748209156,13859.641501359998,56.59950863999984,53027.59215192 2025-05-25,21:39:18.000,145,11104410,123365,0,1748209157,13859.661710289998,56.57836125000176,53027.5851648 2025-05-25,21:39:19.000,145,11104457,123565,0,1748209158,13859.654973979988,56.53606646999833,53027.57817768001 2025-05-25,21:39:20.000,145,11104477,123205,0,1748209159,13859.654973979988,56.557213860003685,53027.55022920001 2025-05-25,21:39:21.000,145,11104470,123405,0,1748209160,13859.702128149998,56.557213860003685,53027.59215192 2025-05-25,21:39:22.000,145,11104477,123565,0,1748209161,13859.702128149998,56.557213860003685,53027.57817768001 2025-05-25,21:39:23.000,145,11104414,123525,0,1748209162,13859.715600769989,56.5713121200024,53027.56420344 2025-05-25,21:39:24.000,145,11104405,123485,0,1748209163,13859.742546009998,56.52196820999961,53027.5152936 2025-05-25,21:39:25.000,145,11104433,123445,0,1748209164,13859.735809699989,56.500820820001536,53027.54324208 2025-05-25,21:39:26.000,145,11104435,123445,0,1748209165,13859.756018629989,56.4726243000041,53027.5152936 2025-05-25,21:39:27.000,145,11104435,123485,0,1748209166,13859.742546009998,56.500820820001536,53027.49433224 2025-05-25,21:39:28.000,145,11104418,123485,0,1748209167,13859.769491249994,56.48672256000282,53027.55022920001 2025-05-25,21:39:29.000,145,11104485,123605,0,1748209168,13859.729073389994,56.46557517000474,53027.487345120004 2025-05-25,21:39:30.000,145,11104431,123445,0,1748209169,13859.702128149998,56.44442777999939,53027.5152936 2025-05-25,21:39:31.000,145,11104447,123205,0,1748209170,13859.729073389994,56.39508387000387,53027.53625496 2025-05-25,21:39:32.000,145,11104459,123844,0,1748209171,13859.776227559989,56.38098560999788,53027.57817768001 2025-05-25,21:39:33.000,145,11104427,123325,0,1748209172,13859.695391839989,56.34573996000108,53027.57817768001 2025-05-25,21:39:34.000,145,11104363,123525,0,1748209173,13859.722337079998,56.338690830001724,53027.57817768001 2025-05-25,21:39:35.000,145,11104428,123405,0,1748209174,13859.688655529993,56.338690830001724,53027.56420344 2025-05-25,21:39:36.000,145,11104466,123645,0,1748209175,13859.702128149998,56.324592570003006,53027.59913904001 2025-05-25,21:39:37.000,145,11104480,123685,0,1748209176,13859.675182909989,56.35278909000044,53027.627087520006 2025-05-25,21:39:38.000,145,11104419,123405,0,1748209177,13859.688655529993,56.331641700002365,53027.64106176 2025-05-25,21:39:39.000,145,11104382,123485,0,1748209178,13859.675182909989,56.39508387000387,53027.655036000004 2025-05-25,21:39:40.000,145,11104446,123445,0,1748209179,13859.675182909989,56.38098560999788,53027.675997360006 2025-05-25,21:39:41.000,145,11104435,123285,0,1748209180,13859.675182909989,56.41623126000195,53027.66901024001 2025-05-25,21:39:42.000,145,11104504,123325,0,1748209181,13859.681919219998,56.43032952000067,53027.66901024001 2025-05-25,21:39:43.000,145,11104468,123485,0,1748209182,13859.675182909989,56.451476909998746,53027.70394584 2025-05-25,21:39:44.000,145,11104462,123365,0,1748209183,13859.715600769989,56.49377169000218,53027.70394584 2025-05-25,21:39:45.000,145,11104429,123445,0,1748209184,13859.722337079998,56.52901733999897,53027.69695872001 2025-05-25,21:39:46.000,145,11104459,123565,0,1748209185,13859.769491249994,56.59950863999984,53027.6899716 2025-05-25,21:39:47.000,145,11104472,123445,0,1748209186,13859.803172799999,56.64180342000327,53027.655036000004 2025-05-25,21:39:48.000,145,11104423,123645,0,1748209187,13859.809909109994,56.66295081000135,53027.606126160004 2025-05-25,21:39:49.000,145,11104488,123485,0,1748209188,13859.89748113999,56.691147329998785,53027.64106176 2025-05-25,21:39:50.000,145,11104451,123285,0,1748209189,13859.97831685999,56.740491240001575,53027.63407464 2025-05-25,21:39:51.000,145,11104476,123165,0,1748209190,13860.06588889,56.76868775999901,53027.63407464 2025-05-25,21:39:52.000,145,11104473,123365,0,1748209191,13860.10630675,56.789835150004365,53027.606126160004 2025-05-25,21:39:53.000,145,11104414,123525,0,1748209192,13860.133251989995,56.83917905999988,53027.61311328 2025-05-25,21:39:54.000,145,11104437,123125,0,1748209193,13860.18040615999,56.86737558000459,53027.62010040001 2025-05-25,21:39:55.000,145,11104456,123805,0,1748209194,13860.254505569996,56.88147384000331,53027.64106176 2025-05-25,21:39:56.000,145,11104408,123365,0,1748209195,13860.28818712,56.88147384000331,53027.57119056 2025-05-25,21:39:57.000,145,11104470,123285,0,1748209196,13860.375759149996,56.88147384000331,53027.59215192 2025-05-25,21:39:58.000,145,11104420,123405,0,1748209197,13860.382495459991,56.87442471000395,53027.655036000004 2025-05-25,21:39:59.000,145,11104470,123645,0,1748209198,13860.402704389991,56.8532773199986,53027.62010040001 2025-05-25,21:40:00.000,145,11104453,123605,0,1748209199,13860.422913319991,56.8532773199986,53027.627087520006 2025-05-25,21:40:01.000,145,11104502,123525,0,1748209200,13860.449858560001,56.796884280003724,53027.655036000004 2025-05-25,21:40:02.000,145,11104450,123405,0,1748209201,13860.443122249992,56.77573688999837,53027.66901024001 2025-05-25,21:40:03.000,145,11104460,123605,0,1748209202,13860.476803799997,56.71229472000414,53027.627087520006 2025-05-25,21:40:04.000,145,11104456,123565,0,1748209203,13860.449858560001,56.684098199999426,53027.675997360006 2025-05-25,21:40:05.000,145,11104449,123525,0,1748209204,13860.483540109992,56.64180342000327,53027.64804888001 2025-05-25,21:40:06.000,145,11104462,123365,0,1748209205,13860.463331179992,56.564262990003044,53027.69695872001 2025-05-25,21:40:07.000,145,11104486,123525,0,1748209206,13860.470067490001,56.514919080000254,53027.66901024001 2025-05-25,21:40:08.000,145,11104416,123485,0,1748209207,13860.436385939996,56.48672256000282,53027.71093296 2025-05-25,21:40:09.000,145,11104453,123605,0,1748209208,13860.443122249992,56.40918213000259,53027.64804888001 2025-05-25,21:40:10.000,145,11104447,123285,0,1748209209,13860.449858560001,56.36688734999916,53027.66202312 2025-05-25,21:40:11.000,145,11104438,123285,0,1748209210,13860.436385939996,56.36688734999916,53027.66202312 2025-05-25,21:40:12.000,145,11104396,123485,0,1748209211,13860.429649630001,56.29639604999829,53027.57817768001 2025-05-25,21:40:13.000,145,11104469,123485,0,1748209212,13860.409440700001,56.26819953000086,53027.61311328 2025-05-25,21:40:14.000,145,11104465,123725,0,1748209213,13860.422913319991,56.24705214000278,53027.57119056 2025-05-25,21:40:15.000,145,11104451,123805,0,1748209214,13860.436385939996,56.20475735999935,53027.557216320005 2025-05-25,21:40:16.000,145,11104476,123365,0,1748209215,13860.402704389991,56.19065910000063,53027.56420344 2025-05-25,21:40:17.000,145,11104440,123485,0,1748209216,13860.436385939996,56.148364320004475,53027.52228072 2025-05-25,21:40:18.000,145,11104432,123565,0,1748209217,13860.463331179992,56.099020410001685,53027.54324208 2025-05-25,21:40:19.000,145,11104450,123325,0,1748209218,13860.470067490001,56.106069540001045,53027.557216320005 2025-05-25,21:40:20.000,145,11104461,123485,0,1748209219,13860.463331179992,56.106069540001045,53027.57119056 2025-05-25,21:40:21.000,145,11104434,123685,0,1748209220,13860.490276420001,56.106069540001045,53027.61311328 2025-05-25,21:40:22.000,145,11104452,123525,0,1748209221,13860.476803799997,56.099020410001685,53027.52926784001 2025-05-25,21:40:23.000,145,11104446,123605,0,1748209222,13860.510485350002,56.13426605999848,53027.508306480006 2025-05-25,21:40:24.000,145,11104502,123445,0,1748209223,13860.523957969992,56.13426605999848,53027.49433224 2025-05-25,21:40:25.000,145,11104430,123405,0,1748209224,13860.564375829992,56.12721692999912,53027.459396640006 2025-05-25,21:40:26.000,145,11104459,123405,0,1748209225,13860.564375829992,56.099020410001685,53027.49433224 2025-05-25,21:40:27.000,145,11104467,123325,0,1748209226,13860.598057379997,56.148364320004475,53027.46638376 2025-05-25,21:40:28.000,145,11104493,123685,0,1748209227,13860.604793689992,56.162462580003194,53027.49433224 2025-05-25,21:40:29.000,145,11104436,123525,0,1748209228,13860.651947860002,56.162462580003194,53027.50131936001 2025-05-25,21:40:30.000,145,11104476,123485,0,1748209229,13860.645211549992,56.17656084000191,53027.50131936001 2025-05-25,21:40:31.000,145,11104444,123325,0,1748209230,13860.678893099997,56.21180648999871,53027.52228072 2025-05-25,21:40:32.000,145,11104429,123245,0,1748209231,13860.692365720002,56.19770822999999,53027.52926784001 2025-05-25,21:40:33.000,145,11104439,123325,0,1748209232,13860.645211549992,56.21180648999871,53027.48035800001 2025-05-25,21:40:34.000,145,11104461,123325,0,1748209233,13860.685629409993,56.25410127000214,53027.5851648 2025-05-25,21:40:35.000,145,11104461,123365,0,1748209234,13860.699102029997,56.2611504000015,53027.53625496 2025-05-25,21:40:36.000,145,11104441,123325,0,1748209235,13860.699102029997,56.289346919998934,53027.557216320005 2025-05-25,21:40:37.000,145,11104470,123445,0,1748209236,13860.732783580002,56.324592570003006,53027.57817768001 2025-05-25,21:40:38.000,145,11104416,123525,0,1748209237,13860.726047269993,56.3598382199998,53027.5851648 2025-05-25,21:40:39.000,145,11104468,123325,0,1748209238,13860.746256199993,56.458526039998105,53027.56420344 2025-05-25,21:40:40.000,145,11104455,123525,0,1748209239,13860.712574650002,56.4726243000041,53027.5851648 2025-05-25,21:40:41.000,145,11104460,123365,0,1748209240,13860.779937749998,56.550164730004326,53027.52926784001 2025-05-25,21:40:42.000,145,11104471,123645,0,1748209241,13860.732783580002,56.6065577699992,53027.57817768001 2025-05-25,21:40:43.000,145,11104424,123605,0,1748209242,13860.759728819998,56.66999994000071,53027.59913904001 2025-05-25,21:40:44.000,145,11104500,123525,0,1748209243,13860.806882989993,56.70524559000478,53027.5851648 2025-05-25,21:40:45.000,145,11104462,123485,0,1748209244,13860.813619299988,56.726392980002856,53027.61311328 2025-05-25,21:40:46.000,145,11104429,123525,0,1748209245,13860.800146679998,56.77573688999837,53027.57119056 2025-05-25,21:40:47.000,145,11104481,123285,0,1748209246,13860.847300849993,56.83212993000052,53027.56420344 2025-05-25,21:40:48.000,145,11104447,123525,0,1748209247,13860.854037159988,56.860326449997956,53027.557216320005 2025-05-25,21:40:49.000,145,11104449,123605,0,1748209248,13860.901191329998,56.909670360000746,53027.655036000004 2025-05-25,21:40:50.000,145,11104435,123405,0,1748209249,13860.948345499994,56.94491601000482,53027.61311328 2025-05-25,21:40:51.000,145,11104483,123565,0,1748209250,13860.968554429994,56.98721079000097,53027.62010040001 2025-05-25,21:40:52.000,145,11104481,123805,0,1748209251,13861.015708599989,56.973112530002254,53027.62010040001 2025-05-25,21:40:53.000,145,11104463,123445,0,1748209252,13861.083071699999,56.973112530002254,53027.627087520006 2025-05-25,21:40:54.000,145,11104434,123445,0,1748209253,13861.103280629999,57.01540730999841,53027.66202312 2025-05-25,21:40:55.000,145,11104467,123325,0,1748209254,13861.150434799994,57.01540730999841,53027.61311328 2025-05-25,21:40:56.000,145,11104457,123445,0,1748209255,13861.150434799994,57.02245643999777,53027.66901024001 2025-05-25,21:40:57.000,145,11104472,123445,0,1748209256,13861.18411635,56.98016166000161,53027.66901024001 2025-05-25,21:40:58.000,145,11104455,123365,0,1748209257,13861.17738003999,56.93786687999818,53027.57817768001 2025-05-25,21:40:59.000,145,11104456,123285,0,1748209258,13861.190852659995,56.95196514000418,53027.61311328 2025-05-25,21:41:00.000,145,11104471,123525,0,1748209259,13861.211061589995,56.909670360000746,53027.59215192 2025-05-25,21:41:01.000,145,11104470,123645,0,1748209260,13861.16390742,56.8532773199986,53027.627087520006 2025-05-25,21:41:02.000,145,11104509,123605,0,1748209261,13861.20432528,56.8532773199986,53027.655036000004 2025-05-25,21:41:03.000,145,11104434,123085,0,1748209262,13861.18411635,56.80393341000308,53027.64804888001 2025-05-25,21:41:04.000,145,11104475,123445,0,1748209263,13861.231270519995,56.740491240001575,53027.66901024001 2025-05-25,21:41:05.000,145,11104462,123445,0,1748209264,13861.190852659995,56.66999994000071,53027.68298448 2025-05-25,21:41:06.000,145,11104399,123445,0,1748209265,13861.190852659995,56.59245951000048,53027.655036000004 2025-05-25,21:41:07.000,145,11104412,123525,0,1748209266,13861.17738003999,56.54311559999769,53027.68298448 2025-05-25,21:41:08.000,145,11104466,123365,0,1748209267,13861.170643729994,56.507869950000895,53027.69695872001 2025-05-25,21:41:09.000,145,11104443,123325,0,1748209268,13861.15717110999,56.4726243000041,53027.64804888001 2025-05-25,21:41:10.000,145,11104426,123445,0,1748209269,13861.09654431999,56.36688734999916,53027.59215192 2025-05-25,21:41:11.000,145,11104487,123445,0,1748209270,13861.07633538999,56.36688734999916,53027.61311328 2025-05-25,21:41:12.000,145,11104463,123165,0,1748209271,13860.988763359994,56.29639604999829,53027.627087520006 2025-05-25,21:41:13.000,145,11104477,123445,0,1748209272,13861.015708599989,56.26819953000086,53027.59215192 2025-05-25,21:41:14.000,145,11104464,123365,0,1748209273,13860.995499669989,56.19065910000063,53027.627087520006 2025-05-25,21:41:15.000,145,11104461,123365,0,1748209274,13860.968554429994,56.18360997000127,53027.64106176 2025-05-25,21:41:16.000,145,11104431,123645,0,1748209275,13860.968554429994,56.16951171000255,53027.5851648 2025-05-25,21:41:17.000,145,11104441,123365,0,1748209276,13860.982027049999,56.099020410001685,53027.59215192 2025-05-25,21:41:18.000,145,11104425,123645,0,1748209277,13860.928136569994,56.091971280002326,53027.675997360006 2025-05-25,21:41:19.000,145,11104420,122965,0,1748209278,13860.934872879989,56.07787302000361,53027.606126160004 2025-05-25,21:41:20.000,145,11104425,124125,0,1748209279,13860.975290739989,56.03557824000018,53027.59215192 2025-05-25,21:41:21.000,145,11104431,124125,0,1748209280,13860.975290739989,56.07082389000425,53027.56420344 2025-05-25,21:41:22.000,145,11104504,124285,0,1748209281,13860.921400259998,56.056725629998255,53027.57817768001 2025-05-25,21:41:23.000,145,11104450,123965,0,1748209282,13860.941609189998,56.049676499998895,53027.57119056 2025-05-25,21:41:24.000,145,11104421,123844,0,1748209283,13860.928136569994,56.07787302000361,53027.52926784001 2025-05-25,21:41:25.000,145,11104388,124085,0,1748209284,13860.995499669989,56.08492215000297,53027.557216320005 2025-05-25,21:41:26.000,145,11104436,124045,0,1748209285,13860.961818119998,56.12721692999912,53027.557216320005 2025-05-25,21:41:27.000,145,11104391,123885,0,1748209286,13860.955081809989,56.148364320004475,53027.55022920001 2025-05-25,21:41:28.000,145,11104402,124365,0,1748209287,13860.941609189998,56.17656084000191,53027.606126160004 2025-05-25,21:41:29.000,145,11104415,123405,0,1748209288,13860.982027049999,56.21885561999807,53027.59913904001 2025-05-25,21:41:30.000,145,11104452,124085,0,1748209289,13860.975290739989,56.23295388000406,53027.606126160004 2025-05-25,21:41:31.000,145,11104461,124045,0,1748209290,13860.995499669989,56.30344517999765,53027.5851648 2025-05-25,21:41:32.000,145,11104519,124125,0,1748209291,13860.988763359994,56.338690830001724,53027.62010040001 2025-05-25,21:41:33.000,145,11104457,124485,0,1748209292,13860.955081809989,56.388034740004514,53027.606126160004 2025-05-25,21:41:34.000,145,11104458,124125,0,1748209293,13860.968554429994,56.388034740004514,53027.61311328 2025-05-25,21:41:35.000,145,11104466,124005,0,1748209294,13860.988763359994,56.43032952000067,53027.68298448 2025-05-25,21:41:36.000,145,11104454,124205,0,1748209295,13860.982027049999,56.458526039998105,53027.66901024001 2025-05-25,21:41:37.000,145,11104406,124405,0,1748209296,13860.975290739989,56.53606646999833,53027.66901024001 2025-05-25,21:41:38.000,145,11104453,123965,0,1748209297,13860.955081809989,56.564262990003044,53027.76682992001 2025-05-25,21:41:39.000,145,11104470,124285,0,1748209298,13860.894455019989,56.59950863999984,53027.675997360006 2025-05-25,21:41:40.000,145,11104444,124325,0,1748209299,13860.887718709993,56.64885255000263,53027.70394584 2025-05-25,21:41:41.000,145,11104388,124165,0,1748209300,13860.874246089988,56.684098199999426,53027.655036000004 2025-05-25,21:41:42.000,145,11104460,124005,0,1748209301,13860.833828229988,56.726392980002856,53027.7598428 2025-05-25,21:41:43.000,145,11104408,124365,0,1748209302,13860.786674059993,56.747540370000934,53027.78080416 2025-05-25,21:41:44.000,145,11104385,124405,0,1748209303,13860.773201440003,56.789835150004365,53027.73189432 2025-05-25,21:41:45.000,145,11104421,124165,0,1748209304,13860.752992510003,56.796884280003724,53027.73888144 2025-05-25,21:41:46.000,145,11104419,124245,0,1748209305,13860.665420479992,56.860326449997956,53027.74586856001 2025-05-25,21:41:47.000,145,11104477,124525,0,1748209306,13860.712574650002,56.90262123000139,53027.75285568 2025-05-25,21:41:48.000,145,11104456,124125,0,1748209307,13860.672156790002,56.95196514000418,53027.76682992001 2025-05-25,21:41:49.000,145,11104429,123965,0,1748209308,13860.651947860002,57.01540730999841,53027.71792008001 2025-05-25,21:41:50.000,145,11104430,124365,0,1748209309,13860.658684169997,57.07180035000056,53027.71792008001 2025-05-25,21:41:51.000,145,11104494,124245,0,1748209310,13860.692365720002,57.11409513000399,53027.81573976001 2025-05-25,21:41:52.000,145,11104444,124245,0,1748209311,13860.712574650002,57.198684690003574,53027.773817040004 2025-05-25,21:41:53.000,145,11104473,124365,0,1748209312,13860.712574650002,57.24802859999909,53027.80176552 2025-05-25,21:41:54.000,145,11104412,123925,0,1748209313,13860.766465129993,57.29737251000188,53027.78080416 2025-05-25,21:41:55.000,145,11104405,124485,0,1748209314,13860.833828229988,57.35376555000403,53027.81573976001 2025-05-25,21:41:56.000,145,11104499,124245,0,1748209315,13860.894455019989,57.39606033000018,53027.829714 2025-05-25,21:41:57.000,145,11104416,124325,0,1748209316,13860.968554429994,57.45950250000169,53027.822726880004 2025-05-25,21:41:58.000,145,11104442,124325,0,1748209317,13861.008972289994,57.45245337000233,53027.843688240006 2025-05-25,21:41:59.000,145,11104466,123725,0,1748209318,13861.103280629999,57.45245337000233,53027.822726880004 2025-05-25,21:42:00.000,145,11104451,123645,0,1748209319,13861.190852659995,57.44540424000297,53027.80176552 2025-05-25,21:42:01.000,145,11104430,123685,0,1748209320,13861.19758896999,57.41720771999826,53027.71792008001 2025-05-25,21:42:02.000,145,11104457,123565,0,1748209321,13861.27842468999,57.41720771999826,53027.80176552 2025-05-25,21:42:03.000,145,11104440,123605,0,1748209322,13861.26495207,57.33966728999803,53027.73888144 2025-05-25,21:42:04.000,145,11104376,123685,0,1748209323,13861.291897309995,57.24097946999973,53027.822726880004 2025-05-25,21:42:05.000,145,11104458,123365,0,1748209324,13861.332315169995,57.156389910000144,53027.80176552 2025-05-25,21:42:06.000,145,11104453,123485,0,1748209325,13861.31884254999,57.05065296000248,53027.80875264 2025-05-25,21:42:07.000,145,11104448,123725,0,1748209326,13861.33905147999,56.95196514000418,53027.843688240006 2025-05-25,21:42:08.000,145,11104407,123725,0,1748209327,13861.285161,56.8180316700018,53027.87862384 2025-05-25,21:42:09.000,145,11104428,123645,0,1748209328,13861.211061589995,56.71229472000414,53027.92054656 2025-05-25,21:42:10.000,145,11104433,123844,0,1748209329,13861.170643729994,56.6065577699992,53027.93452080001 2025-05-25,21:42:11.000,145,11104406,123565,0,1748209330,13861.103280629999,56.5713121200024,53027.92054656 2025-05-25,21:42:12.000,145,11104488,123965,0,1748209331,13861.002235979999,56.49377169000218,53027.91355944001 2025-05-25,21:42:13.000,145,11104420,123565,0,1748209332,13860.934872879989,56.40213300000323,53027.94849504 2025-05-25,21:42:14.000,145,11104437,123805,0,1748209333,13860.847300849993,56.338690830001724,53027.87862384 2025-05-25,21:42:15.000,145,11104460,123805,0,1748209334,13860.793410369988,56.30344517999765,53027.90657232 2025-05-25,21:42:16.000,145,11104418,123645,0,1748209335,13860.699102029997,56.24705214000278,53027.87163672 2025-05-25,21:42:17.000,145,11104402,123765,0,1748209336,13860.571112140002,56.18360997000127,53027.85766248 2025-05-25,21:42:18.000,145,11104442,123645,0,1748209337,13860.517221659997,56.14131518999784,53027.83670112001 2025-05-25,21:42:19.000,145,11104462,124205,0,1748209338,13860.456594869996,56.148364320004475,53027.829714 2025-05-25,21:42:20.000,145,11104406,123645,0,1748209339,13860.402704389991,56.162462580003194,53027.88561096001 2025-05-25,21:42:21.000,145,11104434,123725,0,1748209340,13860.382495459991,56.16951171000255,53027.85766248 2025-05-25,21:42:22.000,145,11104459,124085,0,1748209341,13860.402704389991,56.2259047500047,53027.822726880004 2025-05-25,21:42:23.000,145,11104401,123605,0,1748209342,13860.335341289996,56.2259047500047,53027.822726880004 2025-05-25,21:42:24.000,145,11104456,123525,0,1748209343,13860.28818712,56.2259047500047,53027.85067536 2025-05-25,21:42:25.000,145,11104446,123765,0,1748209344,13860.24776926,56.25410127000214,53027.78779128001 2025-05-25,21:42:26.000,145,11104478,124085,0,1748209345,13860.18040615999,56.31049431000429,53027.81573976001 2025-05-25,21:42:27.000,145,11104452,123645,0,1748209346,13860.153460919995,56.324592570003006,53027.71792008001 2025-05-25,21:42:28.000,145,11104414,123805,0,1748209347,13860.113043059995,56.36688734999916,53027.73189432 2025-05-25,21:42:29.000,145,11104417,123645,0,1748209348,13860.08609782,56.451476909998746,53027.78080416 2025-05-25,21:42:30.000,145,11104403,123765,0,1748209349,13860.06588889,56.43032952000067,53027.64804888001 2025-05-25,21:42:31.000,145,11104491,123885,0,1748209350,13860.06588889,56.48672256000282,53027.71093296 2025-05-25,21:42:32.000,145,11104429,123725,0,1748209351,13860.03894364999,56.52901733999897,53027.6899716 2025-05-25,21:42:33.000,145,11104459,123805,0,1748209352,13860.011998409995,56.550164730004326,53027.68298448 2025-05-25,21:42:34.000,145,11104436,123805,0,1748209353,13860.011998409995,56.59245951000048,53027.66901024001 2025-05-25,21:42:35.000,145,11104430,123844,0,1748209354,13860.05915257999,56.62770516000455,53027.66202312 2025-05-25,21:42:36.000,145,11104419,123844,0,1748209355,13860.0052621,56.65590168000199,53027.64106176 2025-05-25,21:42:37.000,145,11104447,123765,0,1748209356,13860.03894364999,56.698196459998144,53027.64804888001 2025-05-25,21:42:38.000,145,11104436,123965,0,1748209357,13859.99852578999,56.75458950000029,53027.57817768001 2025-05-25,21:42:39.000,145,11104425,123844,0,1748209358,13860.05915257999,56.747540370000934,53027.57119056 2025-05-25,21:42:40.000,145,11104433,123765,0,1748209359,13860.09957043999,56.76868775999901,53027.59913904001 2025-05-25,21:42:41.000,145,11104387,123805,0,1748209360,13860.113043059995,56.86737558000459,53027.62010040001 2025-05-25,21:42:42.000,145,11104428,123885,0,1748209361,13860.16019722999,56.8532773199986,53027.63407464 2025-05-25,21:42:43.000,145,11104453,123525,0,1748209362,13860.2073514,56.93081774999882,53027.61311328 2025-05-25,21:42:44.000,145,11104395,123844,0,1748209363,13860.274714499996,56.98016166000161,53027.66202312 2025-05-25,21:42:45.000,145,11104449,123965,0,1748209364,13860.274714499996,57.0295055700044,53027.59913904001 2025-05-25,21:42:46.000,145,11104454,123844,0,1748209365,13860.32860498,57.085898609999276,53027.66202312 2025-05-25,21:42:47.000,145,11104421,123844,0,1748209366,13860.375759149996,57.10704600000463,53027.68298448 2025-05-25,21:42:48.000,145,11104413,123844,0,1748209367,13860.369022840001,57.156389910000144,53027.69695872001 2025-05-25,21:42:49.000,145,11104446,124005,0,1748209368,13860.429649630001,57.21983208000165,53027.73888144 2025-05-25,21:42:50.000,145,11104411,123685,0,1748209369,13860.476803799997,57.26917599000444,53027.73189432 2025-05-25,21:42:51.000,145,11104419,124285,0,1748209370,13860.510485350002,57.33966728999803,53027.80875264 2025-05-25,21:42:52.000,145,11104418,123645,0,1748209371,13860.550903210002,57.3114707700006,53027.724907200005 2025-05-25,21:42:53.000,145,11104414,123844,0,1748209372,13860.598057379997,57.38901120000082,53027.76682992001 2025-05-25,21:42:54.000,145,11104438,123965,0,1748209373,13860.645211549992,57.431305980004254,53027.822726880004 2025-05-25,21:42:55.000,145,11104409,123685,0,1748209374,13860.672156790002,57.45245337000233,53027.85766248 2025-05-25,21:42:56.000,145,11104461,124045,0,1748209375,13860.705838339993,57.43835511000361,53027.86464960001 2025-05-25,21:42:57.000,145,11104394,124285,0,1748209376,13860.732783580002,57.46655163000105,53027.90657232 2025-05-25,21:42:58.000,145,11104409,123725,0,1748209377,13860.759728819998,57.44540424000297,53027.92054656 2025-05-25,21:42:59.000,145,11104430,123725,0,1748209378,13860.746256199993,57.44540424000297,53027.87862384 2025-05-25,21:43:00.000,145,11104419,123925,0,1748209379,13860.759728819998,57.46655163000105,53027.92054656 2025-05-25,21:43:01.000,145,11104447,124085,0,1748209380,13860.793410369988,57.367863810002746,53027.92054656 2025-05-25,21:43:02.000,145,11104475,124165,0,1748209381,13860.779937749998,57.33966728999803,53027.941507920004 2025-05-25,21:43:03.000,145,11104395,123725,0,1748209382,13860.759728819998,57.26917599000444,53027.91355944001 2025-05-25,21:43:04.000,145,11104408,123925,0,1748209383,13860.746256199993,57.23393034000037,53027.941507920004 2025-05-25,21:43:05.000,145,11104409,123765,0,1748209384,13860.759728819998,57.12819339000271,53027.9694564 2025-05-25,21:43:06.000,145,11104431,123844,0,1748209385,13860.739519889998,57.05770209000184,53028.05330184001 2025-05-25,21:43:07.000,145,11104405,123965,0,1748209386,13860.705838339993,56.973112530002254,53028.06727608 2025-05-25,21:43:08.000,145,11104422,123965,0,1748209387,13860.685629409993,56.90262123000139,53028.060288960005 2025-05-25,21:43:09.000,145,11104447,123925,0,1748209388,13860.598057379997,56.77573688999837,53028.0393276 2025-05-25,21:43:10.000,145,11104429,123765,0,1748209389,13860.544166899992,56.70524559000478,53028.06727608 2025-05-25,21:43:11.000,145,11104438,124005,0,1748209390,13860.470067490001,56.64885255000263,53028.0742632 2025-05-25,21:43:12.000,145,11104475,123844,0,1748209391,13860.369022840001,56.5713121200024,53028.06727608 2025-05-25,21:43:13.000,145,11104402,123925,0,1748209392,13860.294923429996,56.54311559999769,53027.97644352 2025-05-25,21:43:14.000,145,11104464,123885,0,1748209393,13860.321868669991,56.54311559999769,53028.05330184001 2025-05-25,21:43:15.000,145,11104413,123925,0,1748209394,13860.26124187999,56.557213860003685,53028.01836624 2025-05-25,21:43:16.000,145,11104449,123885,0,1748209395,13860.18714247,56.53606646999833,53028.011379120006 2025-05-25,21:43:17.000,145,11104441,123885,0,1748209396,13860.153460919995,56.53606646999833,53027.99740488 2025-05-25,21:43:18.000,145,11104427,123805,0,1748209397,13860.05915257999,56.514919080000254,53027.962469280006 2025-05-25,21:43:19.000,145,11104423,123844,0,1748209398,13860.06588889,56.550164730004326,53027.941507920004 2025-05-25,21:43:20.000,145,11104420,124005,0,1748209399,13860.04567996,56.59950863999984,53027.9694564 2025-05-25,21:43:21.000,145,11104437,123805,0,1748209400,13860.04567996,56.59950863999984,53027.95548216001 2025-05-25,21:43:22.000,145,11104439,123645,0,1748209401,13860.072625199995,56.64885255000263,53027.990417760004 2025-05-25,21:43:23.000,145,11104451,124005,0,1748209402,13860.12651568,56.684098199999426,53027.9694564 2025-05-25,21:43:24.000,145,11104391,123885,0,1748209403,13860.12651568,56.726392980002856,53027.97644352 2025-05-25,21:43:25.000,145,11104457,123844,0,1748209404,13860.16019722999,56.726392980002856,53027.941507920004 2025-05-25,21:43:26.000,145,11104459,124005,0,1748209405,13860.22082401999,56.698196459998144,53027.90657232 2025-05-25,21:43:27.000,145,11104465,123885,0,1748209406,13860.26797819,56.70524559000478,53027.93452080001 2025-05-25,21:43:28.000,145,11104401,123805,0,1748209407,13860.294923429996,56.691147329998785,53027.8995852 2025-05-25,21:43:29.000,145,11104484,123885,0,1748209408,13860.30839605,56.66295081000135,53027.892598080005 2025-05-25,21:43:30.000,145,11104443,123965,0,1748209409,13860.32860498,56.61360689999856,53027.90657232 2025-05-25,21:43:31.000,145,11104474,124005,0,1748209410,13860.382495459991,56.62065602999792,53027.8995852 2025-05-25,21:43:32.000,145,11104457,124005,0,1748209411,13860.375759149996,56.514919080000254,53027.92753368 2025-05-25,21:43:33.000,145,11104458,123965,0,1748209412,13860.395968079996,56.46557517000474,53027.86464960001 2025-05-25,21:43:34.000,145,11104399,123405,0,1748209413,13860.409440700001,56.42328039000131,53027.8995852 2025-05-25,21:43:35.000,145,11104443,123685,0,1748209414,13860.422913319991,56.36688734999916,53027.87862384 2025-05-25,21:43:36.000,145,11104436,123805,0,1748209415,13860.409440700001,56.35278909000044,53027.92753368 2025-05-25,21:43:37.000,145,11104462,124005,0,1748209416,13860.389231770001,56.29639604999829,53027.892598080005 2025-05-25,21:43:38.000,145,11104366,123965,0,1748209417,13860.342077599991,56.324592570003006,53027.962469280006 2025-05-25,21:43:39.000,145,11104421,123805,0,1748209418,13860.32860498,56.331641700002365,53027.90657232 2025-05-25,21:43:40.000,145,11104421,124085,0,1748209419,13860.26124187999,56.331641700002365,53027.88561096001 2025-05-25,21:43:41.000,145,11104445,123925,0,1748209420,13860.173669849995,56.38098560999788,53027.86464960001 2025-05-25,21:43:42.000,145,11104434,123645,0,1748209421,13860.13998829999,56.43737865000003,53027.941507920004 2025-05-25,21:43:43.000,145,11104457,123765,0,1748209422,13860.11977936999,56.514919080000254,53027.94849504 2025-05-25,21:43:44.000,145,11104419,123844,0,1748209423,13860.072625199995,56.58541038000112,53027.95548216001 2025-05-25,21:43:45.000,145,11104438,123805,0,1748209424,13860.07936150999,56.698196459998144,53027.95548216001 2025-05-25,21:43:46.000,145,11104415,123844,0,1748209425,13860.03894364999,56.78278601999773,53027.941507920004 2025-05-25,21:43:47.000,145,11104441,123844,0,1748209426,13860.011998409995,56.923768619999464,53027.92753368 2025-05-25,21:43:48.000,145,11104389,123844,0,1748209427,13859.95810792999,57.04360383000312,53027.97644352 2025-05-25,21:43:49.000,145,11104446,123725,0,1748209428,13859.971580549995,57.1634390399995,53027.990417760004 2025-05-25,21:43:50.000,145,11104412,124005,0,1748209429,13859.98505317,57.28327425000316,53028.03234048001 2025-05-25,21:43:51.000,145,11104402,123965,0,1748209430,13859.95810792999,57.39606033000018,53027.990417760004 2025-05-25,21:43:52.000,145,11104456,123485,0,1748209431,13859.94463531,57.46655163000105,53027.94849504 2025-05-25,21:43:53.000,145,11104445,124045,0,1748209432,13859.97831685999,57.558190319999994,53027.97644352 2025-05-25,21:43:54.000,145,11104429,123525,0,1748209433,13859.99852578999,57.64277987999958,53027.98343064001 2025-05-25,21:43:55.000,145,11104429,123885,0,1748209434,13860.032207339995,57.734418569998525,53027.95548216001 2025-05-25,21:43:56.000,145,11104463,123765,0,1748209435,13860.09957043999,57.776713350001955,53027.97644352 2025-05-25,21:43:57.000,145,11104432,124085,0,1748209436,13860.133251989995,57.833106390004104,53028.03234048001 2025-05-25,21:43:58.000,145,11104422,123844,0,1748209437,13860.16019722999,57.840155520003464,53027.94849504 2025-05-25,21:43:59.000,145,11104426,123925,0,1748209438,13860.234296639996,57.88245029999962,53028.01836624 2025-05-25,21:44:00.000,145,11104433,124165,0,1748209439,13860.274714499996,57.85425378000218,53028.01836624 2025-05-25,21:44:01.000,145,11104409,123805,0,1748209440,13860.32860498,57.88245029999962,53028.011379120006 2025-05-25,21:44:02.000,145,11104411,123805,0,1748209441,13860.369022840001,57.826057260004745,53027.99740488 2025-05-25,21:44:03.000,145,11104436,123965,0,1748209442,13860.422913319991,57.81900812999811,53028.011379120006 2025-05-25,21:44:04.000,145,11104461,123685,0,1748209443,13860.490276420001,57.81900812999811,53027.962469280006 2025-05-25,21:44:05.000,145,11104396,123965,0,1748209444,13860.537430589997,57.769664220002596,53027.99740488 2025-05-25,21:44:06.000,145,11104455,123645,0,1748209445,13860.584584759992,57.727369439999165,53027.962469280006 2025-05-25,21:44:07.000,145,11104426,124005,0,1748209446,13860.598057379997,57.6568781399983,53027.97644352 2025-05-25,21:44:08.000,145,11104449,123725,0,1748209447,13860.672156790002,57.62868162000086,53028.00439200001 2025-05-25,21:44:09.000,145,11104424,123844,0,1748209448,13860.719310959998,57.61458336000214,53027.97644352 2025-05-25,21:44:10.000,145,11104447,124005,0,1748209449,13860.773201440003,57.494748149998486,53028.01836624 2025-05-25,21:44:11.000,145,11104396,124325,0,1748209450,13860.779937749998,57.431305980004254,53028.04631472 2025-05-25,21:44:12.000,145,11104386,123965,0,1748209451,13860.746256199993,57.431305980004254,53027.962469280006 2025-05-25,21:44:13.000,145,11104426,124005,0,1748209452,13860.800146679998,57.325569029999315,53028.00439200001 2025-05-25,21:44:14.000,145,11104464,124005,0,1748209453,13860.793410369988,57.332618159998674,53027.98343064001 2025-05-25,21:44:15.000,145,11104455,123645,0,1748209454,13860.752992510003,57.24802859999909,53027.9694564 2025-05-25,21:44:16.000,145,11104400,123765,0,1748209455,13860.712574650002,57.184586430004856,53027.9694564 2025-05-25,21:44:17.000,145,11104430,123685,0,1748209456,13860.685629409993,57.149340780000784,53027.97644352 2025-05-25,21:44:18.000,145,11104446,123805,0,1748209457,13860.645211549992,57.149340780000784,53027.98343064001 2025-05-25,21:44:19.000,145,11104428,123844,0,1748209458,13860.577848449997,57.099996869997995,53028.02535336 2025-05-25,21:44:20.000,145,11104479,123725,0,1748209459,13860.550903210002,57.05770209000184,53028.01836624 2025-05-25,21:44:21.000,145,11104400,123765,0,1748209460,13860.537430589997,57.03655470000376,53028.02535336 2025-05-25,21:44:22.000,145,11104410,124005,0,1748209461,13860.470067490001,57.04360383000312,53028.02535336 2025-05-25,21:44:23.000,145,11104457,124005,0,1748209462,13860.416177009996,57.02245643999777,53027.962469280006 2025-05-25,21:44:24.000,145,11104416,123965,0,1748209463,13860.34881391,57.00835817999905,53027.93452080001 2025-05-25,21:44:25.000,145,11104457,124005,0,1748209464,13860.24103294999,56.95196514000418,53027.83670112001 2025-05-25,21:44:26.000,145,11104472,123925,0,1748209465,13860.22756033,57.00130904999969,53027.88561096001 2025-05-25,21:44:27.000,145,11104447,124005,0,1748209466,13860.254505569996,56.93786687999818,53027.88561096001 2025-05-25,21:44:28.000,145,11104367,123765,0,1748209467,13860.18040615999,56.8532773199986,53027.88561096001 2025-05-25,21:44:29.000,145,11104365,123725,0,1748209468,13860.10630675,56.87442471000395,53027.81573976001 2025-05-25,21:44:30.000,145,11104428,123885,0,1748209469,13860.09957043999,56.88147384000331,53027.78779128001 2025-05-25,21:44:31.000,145,11104391,123805,0,1748209470,13860.07936150999,56.860326449997956,53027.822726880004 2025-05-25,21:44:32.000,145,11104366,123645,0,1748209471,13860.052416269995,56.8532773199986,53027.85766248 2025-05-25,21:44:33.000,145,11104449,123805,0,1748209472,13860.03894364999,56.83917905999988,53027.822726880004 2025-05-25,21:44:34.000,145,11104462,123565,0,1748209473,13859.991789479995,56.86737558000459,53027.78080416 2025-05-25,21:44:35.000,145,11104436,123805,0,1748209474,13859.96484424,56.86737558000459,53027.822726880004 2025-05-25,21:44:36.000,145,11104420,123805,0,1748209475,13859.91769006999,56.916719490000105,53027.78779128001 2025-05-25,21:44:37.000,145,11104405,123725,0,1748209476,13859.87727220999,56.94491601000482,53027.75285568 2025-05-25,21:44:38.000,145,11104407,124045,0,1748209477,13859.796436489989,56.98016166000161,53027.78779128001 2025-05-25,21:44:39.000,145,11104415,123805,0,1748209478,13859.729073389994,57.05770209000184,53027.73888144 2025-05-25,21:44:40.000,145,11104479,124205,0,1748209479,13859.681919219998,57.17048816999886,53027.74586856001 2025-05-25,21:44:41.000,145,11104447,124005,0,1748209480,13859.668446599993,57.29032338000252,53027.75285568 2025-05-25,21:44:42.000,145,11104418,124125,0,1748209481,13859.594347189988,57.41720771999826,53027.70394584 2025-05-25,21:44:43.000,145,11104438,123844,0,1748209482,13859.533720400002,57.544092060001276,53027.73189432 2025-05-25,21:44:44.000,145,11104422,123645,0,1748209483,13859.513511470002,57.66392726999766,53027.75285568 2025-05-25,21:44:45.000,145,11104422,124045,0,1748209484,13859.506775159993,57.783762480001315,53027.68298448 2025-05-25,21:44:46.000,145,11104387,124005,0,1748209485,13859.452884680002,57.91769595000369,53027.69695872001 2025-05-25,21:44:47.000,145,11104388,123844,0,1748209486,13859.479829919997,58.03048203000071,53027.724907200005 2025-05-25,21:44:48.000,145,11104417,123645,0,1748209487,13859.452884680002,58.129169849999016,53027.73189432 2025-05-25,21:44:49.000,145,11104393,123645,0,1748209488,13859.479829919997,58.25605419000203,53027.71093296 2025-05-25,21:44:50.000,145,11104407,123885,0,1748209489,13859.506775159993,58.33359462000226,53027.6899716 2025-05-25,21:44:51.000,145,11104480,123885,0,1748209490,13859.479829919997,58.43228244000056,53027.675997360006 2025-05-25,21:44:52.000,145,11104398,124005,0,1748209491,13859.520247779998,58.45342982999864,53027.68298448 2025-05-25,21:44:53.000,145,11104440,124005,0,1748209492,13859.567401949993,58.48162635000335,53027.64804888001 2025-05-25,21:44:54.000,145,11104477,123885,0,1748209493,13859.553929330003,58.474577220003994,53027.64804888001 2025-05-25,21:44:55.000,145,11104461,124005,0,1748209494,13859.560665639998,58.474577220003994,53027.675997360006 2025-05-25,21:44:56.000,145,11104418,123965,0,1748209495,13859.560665639998,58.460478959998,53027.62010040001 2025-05-25,21:44:57.000,145,11104450,123885,0,1748209496,13859.587610879993,58.38293852999777,53027.606126160004 2025-05-25,21:44:58.000,145,11104421,124165,0,1748209497,13859.594347189988,58.35474201000034,53027.61311328 2025-05-25,21:44:59.000,145,11104486,123885,0,1748209498,13859.614556119988,58.28425070999947,53027.66901024001 2025-05-25,21:45:00.000,145,11104433,123965,0,1748209499,13859.594347189988,58.185562890001165,53027.57119056 2025-05-25,21:45:01.000,145,11104449,123765,0,1748209500,13859.580874569998,58.15031724000437,53027.64106176 2025-05-25,21:45:02.000,145,11104441,123885,0,1748209501,13859.587610879993,57.98113811999792,53027.606126160004 2025-05-25,21:45:03.000,145,11104441,123885,0,1748209502,13859.641501359998,57.91769595000369,53027.606126160004 2025-05-25,21:45:04.000,145,11104441,124045,0,1748209503,13859.648237669993,57.826057260004745,53027.655036000004 2025-05-25,21:45:05.000,145,11104454,123965,0,1748209504,13859.587610879993,57.75556596000388,53027.6899716 2025-05-25,21:45:06.000,145,11104401,124125,0,1748209505,13859.560665639998,57.67097640000429,53027.64804888001 2025-05-25,21:45:07.000,145,11104452,124005,0,1748209506,13859.533720400002,57.600485100003425,53027.655036000004 2025-05-25,21:45:08.000,145,11104452,123965,0,1748209507,13859.500038849998,57.501797279997845,53027.62010040001 2025-05-25,21:45:09.000,145,11104410,124005,0,1748209508,13859.473093610002,57.4101585899989,53027.59215192 2025-05-25,21:45:10.000,145,11104422,123885,0,1748209509,13859.473093610002,57.28327425000316,53027.69695872001 2025-05-25,21:45:11.000,145,11104438,123925,0,1748209510,13859.439412059997,57.26917599000444,53027.627087520006 2025-05-25,21:45:12.000,145,11104512,124205,0,1748209511,13859.446148369992,57.1634390399995,53027.655036000004 2025-05-25,21:45:13.000,145,11104404,123765,0,1748209512,13859.385521579992,57.05065296000248,53027.64804888001 2025-05-25,21:45:14.000,145,11104469,124325,0,1748209513,13859.358576339997,57.00130904999969,53027.675997360006 2025-05-25,21:45:15.000,145,11104438,123844,0,1748209514,13859.372048960002,56.93786687999818,53027.627087520006 2025-05-25,21:45:16.000,145,11104428,123885,0,1748209515,13859.338367409997,56.88147384000331,53027.64804888001 2025-05-25,21:45:17.000,145,11104433,123725,0,1748209516,13859.331631100002,56.83212993000052,53027.62010040001 2025-05-25,21:45:18.000,145,11104392,123685,0,1748209517,13859.324894789992,56.77573688999837,53027.57817768001 2025-05-25,21:45:19.000,145,11104448,124045,0,1748209518,13859.297949549997,56.76163862999965,53027.606126160004 2025-05-25,21:45:20.000,145,11104479,123805,0,1748209519,13859.311422170002,56.740491240001575,53027.59913904001 2025-05-25,21:45:21.000,145,11104467,124045,0,1748209520,13859.304685859992,56.698196459998144,53027.56420344 2025-05-25,21:45:22.000,145,11104422,124045,0,1748209521,13859.324894789992,56.726392980002856,53027.5152936 2025-05-25,21:45:23.000,145,11104453,123965,0,1748209522,13859.291213240002,56.71229472000414,53027.43144816001 2025-05-25,21:45:24.000,145,11104434,123925,0,1748209523,13859.284476929992,56.71229472000414,53027.48035800001 2025-05-25,21:45:25.000,145,11104422,123565,0,1748209524,13859.264267999992,56.740491240001575,53027.46638376 2025-05-25,21:45:26.000,145,11104396,124045,0,1748209525,13859.311422170002,56.747540370000934,53027.52926784001 2025-05-25,21:45:27.000,145,11104395,123885,0,1748209526,13859.297949549997,56.77573688999837,53027.47337088 2025-05-25,21:45:28.000,145,11104465,123805,0,1748209527,13859.304685859992,56.88852297000267,53027.42446104 2025-05-25,21:45:29.000,145,11104435,123965,0,1748209528,13859.271004310001,56.916719490000105,53027.41747392 2025-05-25,21:45:30.000,145,11104464,123885,0,1748209529,13859.304685859992,56.99425992000033,53027.41048680001 2025-05-25,21:45:31.000,145,11104443,123844,0,1748209530,13859.304685859992,57.0647512200012,53027.389525440005 2025-05-25,21:45:32.000,145,11104439,123965,0,1748209531,13859.331631100002,57.12114426000335,53027.38253832001 2025-05-25,21:45:33.000,145,11104471,123885,0,1748209532,13859.365312649992,57.22688121000101,53027.3755512 2025-05-25,21:45:34.000,145,11104456,123885,0,1748209533,13859.358576339997,57.2762251200038,53027.36157696001 2025-05-25,21:45:35.000,145,11104377,123685,0,1748209534,13859.425939439992,57.374912940002105,53027.41048680001 2025-05-25,21:45:36.000,145,11104479,124005,0,1748209535,13859.486566229993,57.44540424000297,53027.459396640006 2025-05-25,21:45:37.000,145,11104412,123844,0,1748209536,13859.459620989997,57.544092060001276,53027.4454224 2025-05-25,21:45:38.000,145,11104407,124085,0,1748209537,13859.526984089993,57.593435970004066,53027.438435280004 2025-05-25,21:45:39.000,145,11104441,123645,0,1748209538,13859.533720400002,57.67097640000429,53027.48035800001 2025-05-25,21:45:40.000,145,11104450,123805,0,1748209539,13859.574138259988,57.74851683000452,53027.459396640006 2025-05-25,21:45:41.000,145,11104469,123805,0,1748209540,13859.601083499998,57.80490986999939,53027.487345120004 2025-05-25,21:45:42.000,145,11104497,124085,0,1748209541,13859.614556119988,57.840155520003464,53027.42446104 2025-05-25,21:45:43.000,145,11104447,123925,0,1748209542,13859.580874569998,57.89654855999834,53027.459396640006 2025-05-25,21:45:44.000,145,11104448,123885,0,1748209543,13859.628028739993,57.952941600000486,53027.46638376 2025-05-25,21:45:45.000,145,11104423,123965,0,1748209544,13859.675182909989,58.009334640002635,53027.487345120004 2025-05-25,21:45:46.000,145,11104402,123885,0,1748209545,13859.668446599993,58.009334640002635,53027.50131936001 2025-05-25,21:45:47.000,145,11104407,123805,0,1748209546,13859.715600769989,58.04458028999943,53027.52926784001 2025-05-25,21:45:48.000,145,11104416,123925,0,1748209547,13859.675182909989,58.05162941999879,53027.53625496 2025-05-25,21:45:49.000,145,11104391,123765,0,1748209548,13859.729073389994,58.08687507000286,53027.5152936 2025-05-25,21:45:50.000,145,11104400,123805,0,1748209549,13859.729073389994,58.0798259400035,53027.53625496 2025-05-25,21:45:51.000,145,11104458,123885,0,1748209550,13859.715600769989,58.065727680004784,53027.57119056 2025-05-25,21:45:52.000,145,11104429,124325,0,1748209551,13859.789700179994,58.065727680004784,53027.59913904001 2025-05-25,21:45:53.000,145,11104446,124125,0,1748209552,13859.749282319994,58.03048203000071,53027.557216320005 2025-05-25,21:45:54.000,145,11104433,123885,0,1748209553,13859.789700179994,58.009334640002635,53027.606126160004 2025-05-25,21:45:55.000,145,11104448,123805,0,1748209554,13859.809909109994,58.03753116000007,53027.5851648 2025-05-25,21:45:56.000,145,11104423,123765,0,1748209555,13859.85706327999,57.98113811999792,53027.63407464 2025-05-25,21:45:57.000,145,11104407,123885,0,1748209556,13859.863799589999,57.93884334000177,53027.61311328 2025-05-25,21:45:58.000,145,11104451,123805,0,1748209557,13859.89748113999,57.903597689997696,53027.56420344 2025-05-25,21:45:59.000,145,11104422,123805,0,1748209558,13859.870535899994,57.87540117000026,53027.57817768001 2025-05-25,21:46:00.000,145,11104386,123925,0,1748209559,13859.92442638,57.769664220002596,53027.557216320005 2025-05-25,21:46:01.000,145,11104447,123844,0,1748209560,13859.951371619994,57.734418569998525,53027.627087520006 2025-05-25,21:46:02.000,145,11104460,124045,0,1748209561,13860.011998409995,57.64277987999958,53027.66901024001 2025-05-25,21:46:03.000,145,11104437,123844,0,1748209562,13860.01873471999,57.56523944999935,53027.62010040001 2025-05-25,21:46:04.000,145,11104446,123844,0,1748209563,13859.991789479995,57.5229446700032,53027.62010040001 2025-05-25,21:46:05.000,145,11104439,123965,0,1748209564,13860.01873471999,57.431305980004254,53027.655036000004 2025-05-25,21:46:06.000,145,11104475,123965,0,1748209565,13859.971580549995,57.332618159998674,53027.64106176 2025-05-25,21:46:07.000,145,11104466,123925,0,1748209566,13859.96484424,57.26212685999781,53027.68298448 2025-05-25,21:46:08.000,145,11104410,123965,0,1748209567,13859.91769006999,57.20573382000293,53027.655036000004 2025-05-25,21:46:09.000,145,11104517,123805,0,1748209568,13859.91769006999,57.07884947999992,53027.71093296 2025-05-25,21:46:10.000,145,11104369,123805,0,1748209569,13859.83685434999,56.973112530002254,53027.66901024001 2025-05-25,21:46:11.000,145,11104408,124005,0,1748209570,13859.85706327999,56.89557210000203,53027.71792008001 2025-05-25,21:46:12.000,145,11104407,124005,0,1748209571,13859.83685434999,56.796884280003724,53027.68298448 2025-05-25,21:46:13.000,145,11104419,123725,0,1748209572,13859.816645419989,56.684098199999426,53027.64804888001 2025-05-25,21:46:14.000,145,11104448,123844,0,1748209573,13859.809909109994,56.59950863999984,53027.64804888001 2025-05-25,21:46:15.000,145,11104456,124005,0,1748209574,13859.789700179994,56.550164730004326,53027.71792008001 2025-05-25,21:46:16.000,145,11104461,123645,0,1748209575,13859.762754939999,56.49377169000218,53027.73189432 2025-05-25,21:46:17.000,145,11104430,123925,0,1748209576,13859.742546009998,56.43737865000003,53027.7598428 2025-05-25,21:46:18.000,145,11104447,123965,0,1748209577,13859.782963869999,56.39508387000387,53027.80176552 2025-05-25,21:46:19.000,145,11104427,124005,0,1748209578,13859.681919219998,56.338690830001724,53027.80176552 2025-05-25,21:46:20.000,145,11104451,124045,0,1748209579,13859.681919219998,56.25410127000214,53027.76682992001 2025-05-25,21:46:21.000,145,11104445,123844,0,1748209580,13859.641501359998,56.23295388000406,53027.76682992001 2025-05-25,21:46:22.000,145,11104410,123844,0,1748209581,13859.641501359998,56.21885561999807,53027.71792008001 2025-05-25,21:46:23.000,145,11104431,124045,0,1748209582,13859.668446599993,56.21180648999871,53027.75285568 2025-05-25,21:46:24.000,145,11104435,124005,0,1748209583,13859.715600769989,56.24705214000278,53027.724907200005 2025-05-25,21:46:25.000,145,11104408,123925,0,1748209584,13859.756018629989,56.25410127000214,53027.75285568 2025-05-25,21:46:26.000,145,11104456,124005,0,1748209585,13859.803172799999,56.275248660000216,53027.724907200005 2025-05-25,21:46:27.000,145,11104433,123805,0,1748209586,13859.870535899994,56.37393647999852,53027.73189432 2025-05-25,21:46:28.000,145,11104401,124005,0,1748209587,13859.92442638,56.42328039000131,53027.71093296 2025-05-25,21:46:29.000,145,11104405,123765,0,1748209588,13860.011998409995,56.500820820001536,53027.6899716 2025-05-25,21:46:30.000,145,11104451,123805,0,1748209589,13860.072625199995,56.63475429000391,53027.6899716 2025-05-25,21:46:31.000,145,11104392,123685,0,1748209590,13860.16693354,56.7193438500035,53027.70394584 2025-05-25,21:46:32.000,145,11104397,124005,0,1748209591,13860.254505569996,56.82508080000116,53027.724907200005 2025-05-25,21:46:33.000,145,11104427,124005,0,1748209592,13860.34881391,56.959014270003536,53027.68298448 2025-05-25,21:46:34.000,145,11104457,123965,0,1748209593,13860.402704389991,57.05065296000248,53027.6899716 2025-05-25,21:46:35.000,145,11104455,123645,0,1748209594,13860.537430589997,57.184586430004856,53027.724907200005 2025-05-25,21:46:36.000,145,11104415,123885,0,1748209595,13860.651947860002,57.318519899999956,53027.78779128001 2025-05-25,21:46:37.000,145,11104375,123885,0,1748209596,13860.752992510003,57.4101585899989,53027.75285568 2025-05-25,21:46:38.000,145,11104407,123925,0,1748209597,13860.840564539998,57.494748149998486,53027.78779128001 2025-05-25,21:46:39.000,145,11104413,123844,0,1748209598,13860.921400259998,57.607534230002784,53027.78779128001 2025-05-25,21:46:40.000,145,11104476,124285,0,1748209599,13861.008972289994,57.6568781399983,53027.76682992001 2025-05-25,21:46:41.000,145,11104384,123885,0,1748209600,13861.13696217999,57.67802553000365,53027.7598428 2025-05-25,21:46:42.000,145,11104444,123844,0,1748209601,13861.150434799994,57.74851683000452,53027.822726880004 2025-05-25,21:46:43.000,145,11104444,123805,0,1748209602,13861.211061589995,57.76261509000324,53027.794778400006 2025-05-25,21:46:44.000,145,11104461,123844,0,1748209603,13861.251479449995,57.720320309999806,53027.78779128001 2025-05-25,21:46:45.000,145,11104436,123885,0,1748209604,13861.29863361999,57.67802553000365,53027.794778400006 2025-05-25,21:46:46.000,145,11104396,123965,0,1748209605,13861.332315169995,57.62868162000086,53027.80176552 2025-05-25,21:46:47.000,145,11104388,124125,0,1748209606,13861.32557886,57.558190319999994,53027.80176552 2025-05-25,21:46:48.000,145,11104417,123765,0,1748209607,13861.34578779,57.47360076000041,53027.829714 2025-05-25,21:46:49.000,145,11104437,123725,0,1748209608,13861.34578779,57.381962070001464,53027.794778400006 2025-05-25,21:46:50.000,145,11104444,124005,0,1748209609,13861.40641458,57.22688121000101,53027.87862384 2025-05-25,21:46:51.000,145,11104486,123925,0,1748209610,13861.40641458,57.092947739998635,53027.87862384 2025-05-25,21:46:52.000,145,11104405,123805,0,1748209611,13861.36599672,57.04360383000312,53027.93452080001 2025-05-25,21:46:53.000,145,11104416,124005,0,1748209612,13861.31884254999,56.916719490000105,53027.8995852 2025-05-25,21:46:54.000,145,11104426,123925,0,1748209613,13861.31884254999,56.789835150004365,53027.941507920004 2025-05-25,21:46:55.000,145,11104421,123725,0,1748209614,13861.32557886,56.64885255000263,53027.941507920004 2025-05-25,21:46:56.000,145,11104435,123805,0,1748209615,13861.34578779,56.58541038000112,53027.94849504 2025-05-25,21:46:57.000,145,11104463,124005,0,1748209616,13861.251479449995,56.49377169000218,53027.88561096001 2025-05-25,21:46:58.000,145,11104459,123685,0,1748209617,13861.211061589995,56.42328039000131,53027.95548216001 2025-05-25,21:46:59.000,145,11104433,123765,0,1748209618,13861.14369849,56.37393647999852,53027.962469280006 2025-05-25,21:47:00.000,145,11104415,123605,0,1748209619,13861.083071699999,56.34573996000108,53027.892598080005 2025-05-25,21:47:01.000,145,11104422,123685,0,1748209620,13861.03591752999,56.282297789999575,53027.92753368 2025-05-25,21:47:02.000,145,11104426,123645,0,1748209621,13861.015708599989,56.24000301000342,53027.892598080005 2025-05-25,21:47:03.000,145,11104406,123965,0,1748209622,13860.948345499994,56.25410127000214,53027.90657232 2025-05-25,21:47:04.000,145,11104441,123844,0,1748209623,13860.860773469998,56.2259047500047,53027.92753368 2025-05-25,21:47:05.000,145,11104379,123805,0,1748209624,13860.820355609998,56.20475735999935,53027.91355944001 2025-05-25,21:47:06.000,145,11104448,123525,0,1748209625,13860.806882989993,56.21885561999807,53027.92054656 2025-05-25,21:47:07.000,145,11104462,123805,0,1748209626,13860.766465129993,56.21180648999871,53027.92054656 2025-05-25,21:47:08.000,145,11104434,123965,0,1748209627,13860.773201440003,56.17656084000191,53027.9694564 2025-05-25,21:47:09.000,145,11104445,123805,0,1748209628,13860.739519889998,56.21180648999871,53027.9694564 2025-05-25,21:47:10.000,145,11104486,123725,0,1748209629,13860.766465129993,56.155413450003834,53027.90657232 2025-05-25,21:47:11.000,145,11104431,123885,0,1748209630,13860.739519889998,56.19770822999999,53027.88561096001 2025-05-25,21:47:12.000,145,11104426,123805,0,1748209631,13860.786674059993,56.23295388000406,53027.95548216001 2025-05-25,21:47:13.000,145,11104383,123805,0,1748209632,13860.806882989993,56.26819953000086,53027.92054656 2025-05-25,21:47:14.000,145,11104415,123805,0,1748209633,13860.800146679998,56.26819953000086,53027.90657232 2025-05-25,21:47:15.000,145,11104430,123844,0,1748209634,13860.860773469998,56.29639604999829,53027.829714 2025-05-25,21:47:16.000,145,11104423,123965,0,1748209635,13860.860773469998,56.31754344000365,53027.843688240006 2025-05-25,21:47:17.000,145,11104414,123485,0,1748209636,13860.894455019989,56.3598382199998,53027.87862384 2025-05-25,21:47:18.000,145,11104454,124005,0,1748209637,13860.880982399998,56.44442777999939,53027.90657232 2025-05-25,21:47:19.000,145,11104475,123844,0,1748209638,13860.887718709993,56.507869950000895,53027.829714 2025-05-25,21:47:20.000,145,11104395,123725,0,1748209639,13860.874246089988,56.59950863999984,53027.85766248 2025-05-25,21:47:21.000,145,11104448,123765,0,1748209640,13860.833828229988,56.66295081000135,53027.80176552 2025-05-25,21:47:22.000,145,11104431,123805,0,1748209641,13860.887718709993,56.77573688999837,53027.794778400006 2025-05-25,21:47:23.000,145,11104439,123844,0,1748209642,13860.934872879989,56.87442471000395,53027.843688240006 2025-05-25,21:47:24.000,145,11104420,123885,0,1748209643,13860.928136569994,56.94491601000482,53027.87163672 2025-05-25,21:47:25.000,145,11104430,123565,0,1748209644,13860.955081809989,57.04360383000312,53027.85067536 2025-05-25,21:47:26.000,145,11104429,123844,0,1748209645,13861.03591752999,57.12819339000271,53027.85766248 2025-05-25,21:47:27.000,145,11104418,123725,0,1748209646,13861.05612645999,57.22688121000101,53027.794778400006 2025-05-25,21:47:28.000,145,11104394,123805,0,1748209647,13861.103280629999,57.34671642000467,53027.794778400006 2025-05-25,21:47:29.000,145,11104400,123805,0,1748209648,13861.12348956,57.38901120000082,53027.843688240006 2025-05-25,21:47:30.000,145,11104408,124205,0,1748209649,13861.20432528,57.44540424000297,53027.822726880004 2025-05-25,21:47:31.000,145,11104392,123725,0,1748209650,13861.23800682999,57.48064988999977,53027.794778400006 2025-05-25,21:47:32.000,145,11104443,123925,0,1748209651,13861.332315169995,57.544092060001276,53027.87163672 2025-05-25,21:47:33.000,145,11104449,123645,0,1748209652,13861.38620565,57.600485100003425,53027.85766248 2025-05-25,21:47:34.000,145,11104441,124045,0,1748209653,13861.4872503,57.58638684000471,53027.86464960001 2025-05-25,21:47:35.000,145,11104419,123844,0,1748209654,13861.595031259996,57.6568781399983,53027.91355944001 2025-05-25,21:47:36.000,145,11104472,123645,0,1748209655,13861.628712810001,57.67097640000429,53027.91355944001 2025-05-25,21:47:37.000,145,11104457,123805,0,1748209656,13861.675866979996,57.67097640000429,53027.85067536 2025-05-25,21:47:38.000,145,11104437,124005,0,1748209657,13861.729757460002,57.67802553000365,53027.86464960001 2025-05-25,21:47:39.000,145,11104414,123925,0,1748209658,13861.918374139997,57.69917292000173,53027.88561096001 2025-05-25,21:47:40.000,145,11104360,123685,0,1748209659,13862.053100339988,57.64982900999894,53027.962469280006 2025-05-25,21:47:41.000,145,11104421,123605,0,1748209660,13862.059836649998,57.607534230002784,53027.95548216001 2025-05-25,21:47:42.000,145,11104451,123885,0,1748209661,13862.147408679994,57.56523944999935,53027.98343064001 2025-05-25,21:47:43.000,145,11104410,123844,0,1748209662,13862.167617609994,57.56523944999935,53027.99740488 2025-05-25,21:47:44.000,145,11104392,123805,0,1748209663,13862.221508089999,57.501797279997845,53028.060288960005 2025-05-25,21:47:45.000,145,11104441,123925,0,1748209664,13862.261925949999,57.48769901999913,53028.10221168001 2025-05-25,21:47:46.000,145,11104381,123765,0,1748209665,13862.329289049994,57.381962070001464,53028.109198800004 2025-05-25,21:47:47.000,145,11104447,123645,0,1748209666,13862.37644321999,57.34671642000467,53028.11618592 2025-05-25,21:47:48.000,145,11104394,123685,0,1748209667,13862.35623428999,57.29737251000188,53028.17208288001 2025-05-25,21:47:49.000,145,11104468,124005,0,1748209668,13862.389915839995,57.184586430004856,53028.1441344 2025-05-25,21:47:50.000,145,11104507,123844,0,1748209669,13862.38317953,57.12114426000335,53028.20003136001 2025-05-25,21:47:51.000,145,11104440,123885,0,1748209670,13862.329289049994,57.03655470000376,53028.22099272001 2025-05-25,21:47:52.000,145,11104487,123645,0,1748209671,13862.349497979994,56.99425992000033,53028.26990256001 2025-05-25,21:47:53.000,145,11104433,124085,0,1748209672,13862.288871189994,56.93081774999882,53028.31881240001 2025-05-25,21:47:54.000,145,11104458,123805,0,1748209673,13862.248453329994,56.83917905999988,53028.353748 2025-05-25,21:47:55.000,145,11104448,124085,0,1748209674,13862.194562849989,56.76868775999901,53028.36772224001 2025-05-25,21:47:56.000,145,11104470,123725,0,1748209675,13862.106990819993,56.698196459998144,53028.33977376001 2025-05-25,21:47:57.000,145,11104420,123844,0,1748209676,13862.053100339988,56.62770516000455,53028.38169648 2025-05-25,21:47:58.000,145,11104432,123885,0,1748209677,13861.952055690002,56.62065602999792,53028.38169648 2025-05-25,21:47:59.000,145,11104391,123205,0,1748209678,13861.891428900002,56.564262990003044,53028.325799520004 2025-05-25,21:48:00.000,145,11104448,124085,0,1748209679,13861.763439009992,56.550164730004326,53028.353748 2025-05-25,21:48:01.000,145,11104415,123805,0,1748209680,13861.669130670001,56.53606646999833,53028.38868360001 2025-05-25,21:48:02.000,145,11104439,123645,0,1748209681,13861.561349709991,56.550164730004326,53028.395670720005 2025-05-25,21:48:03.000,145,11104473,123645,0,1748209682,13861.46704137,56.53606646999833,53028.395670720005 2025-05-25,21:48:04.000,145,11104382,123765,0,1748209683,13861.352524099995,56.564262990003044,53028.36073512 2025-05-25,21:48:05.000,145,11104492,123565,0,1748209684,13861.251479449995,56.64180342000327,53028.38169648 2025-05-25,21:48:06.000,145,11104447,123925,0,1748209685,13861.130225869994,56.71229472000414,53028.37470936 2025-05-25,21:48:07.000,145,11104461,123885,0,1748209686,13861.07633538999,56.77573688999837,53028.38868360001 2025-05-25,21:48:08.000,145,11104431,123965,0,1748209687,13860.968554429994,56.83917905999988,53028.40964496 2025-05-25,21:48:09.000,145,11104454,123844,0,1748209688,13860.874246089988,56.923768619999464,53028.346760880006 2025-05-25,21:48:10.000,145,11104409,123485,0,1748209689,13860.793410369988,56.959014270003536,53028.325799520004 2025-05-25,21:48:11.000,145,11104458,124005,0,1748209690,13860.726047269993,57.07180035000056,53028.36772224001 2025-05-25,21:48:12.000,145,11104332,123685,0,1748209691,13860.651947860002,57.149340780000784,53028.31881240001 2025-05-25,21:48:13.000,145,11104437,123685,0,1748209692,13860.598057379997,57.21278295000229,53028.325799520004 2025-05-25,21:48:14.000,145,11104384,123844,0,1748209693,13860.550903210002,57.24802859999909,53028.29086392001 2025-05-25,21:48:15.000,145,11104453,123844,0,1748209694,13860.584584759992,57.3114707700006,53028.31182528 2025-05-25,21:48:16.000,145,11104469,123844,0,1748209695,13860.564375829992,57.3114707700006,53028.353748 2025-05-25,21:48:17.000,145,11104385,123685,0,1748209696,13860.604793689992,57.33966728999803,53028.33977376001 2025-05-25,21:48:18.000,145,11104405,123525,0,1748209697,13860.638475239997,57.36081468000339,53028.276889680004 2025-05-25,21:48:19.000,145,11104413,123805,0,1748209698,13860.665420479992,57.4101585899989,53028.20003136001 2025-05-25,21:48:20.000,145,11104390,123645,0,1748209699,13860.678893099997,57.424256850004895,53028.20701848 2025-05-25,21:48:21.000,145,11104365,123725,0,1748209700,13860.685629409993,57.43835511000361,53028.19304424 2025-05-25,21:48:22.000,145,11104410,123565,0,1748209701,13860.752992510003,57.48064988999977,53028.17208288001 2025-05-25,21:48:23.000,145,11104385,123725,0,1748209702,13860.766465129993,57.46655163000105,53028.17208288001 2025-05-25,21:48:24.000,145,11104431,123844,0,1748209703,13860.806882989993,57.45245337000233,53028.20003136001 2025-05-25,21:48:25.000,145,11104442,123405,0,1748209704,13860.867509779993,57.45245337000233,53028.179070000006 2025-05-25,21:48:26.000,145,11104381,123685,0,1748209705,13861.002235979999,57.48064988999977,53028.179070000006 2025-05-25,21:48:27.000,145,11104447,123485,0,1748209706,13861.022444909999,57.40310945999954,53028.227979840005 2025-05-25,21:48:28.000,145,11104433,123685,0,1748209707,13861.09654431999,57.46655163000105,53028.23496696 2025-05-25,21:48:29.000,145,11104443,123605,0,1748209708,13861.19758896999,57.44540424000297,53028.23496696 2025-05-25,21:48:30.000,145,11104442,123565,0,1748209709,13861.231270519995,57.47360076000041,53028.25592832 2025-05-25,21:48:31.000,145,11104477,123565,0,1748209710,13861.31884254999,57.47360076000041,53028.29086392001 2025-05-25,21:48:32.000,145,11104400,123805,0,1748209711,13861.37946933999,57.53704293000192,53028.29086392001 2025-05-25,21:48:33.000,145,11104393,123685,0,1748209712,13861.46704137,57.52999380000256,53028.297851040006 2025-05-25,21:48:34.000,145,11104400,123645,0,1748209713,13861.50745923,57.551141190000635,53028.25592832 2025-05-25,21:48:35.000,145,11104430,123645,0,1748209714,13861.574822329996,57.53704293000192,53028.30483816 2025-05-25,21:48:36.000,145,11104449,123565,0,1748209715,13861.601767569991,57.544092060001276,53028.33278664 2025-05-25,21:48:37.000,145,11104392,123685,0,1748209716,13861.615240189996,57.50884641000448,53028.276889680004 2025-05-25,21:48:38.000,145,11104336,123645,0,1748209717,13861.696075909997,57.47360076000041,53028.29086392001 2025-05-25,21:48:39.000,145,11104421,123565,0,1748209718,13861.702812219992,57.46655163000105,53028.30483816 2025-05-25,21:48:40.000,145,11104411,123645,0,1748209719,13861.749966390002,57.46655163000105,53028.297851040006 2025-05-25,21:48:41.000,145,11104415,123645,0,1748209720,13861.770175320002,57.43835511000361,53028.276889680004 2025-05-25,21:48:42.000,145,11104385,123365,0,1748209721,13861.830802110002,57.44540424000297,53028.33977376001 2025-05-25,21:48:43.000,145,11104365,124325,0,1748209722,13861.837538419997,57.44540424000297,53028.33977376001 2025-05-25,21:48:44.000,145,11104434,124365,0,1748209723,13861.817329489997,57.39606033000018,53028.31182528 2025-05-25,21:48:45.000,145,11104387,123925,0,1748209724,13861.763439009992,57.381962070001464,53028.4236192 2025-05-25,21:48:46.000,145,11104421,124285,0,1748209725,13861.729757460002,57.374912940002105,53028.43060632 2025-05-25,21:48:47.000,145,11104393,124245,0,1748209726,13861.736493769997,57.374912940002105,53028.36772224001 2025-05-25,21:48:48.000,145,11104447,124285,0,1748209727,13861.635449119996,57.39606033000018,53028.41663208001 2025-05-25,21:48:49.000,145,11104425,124085,0,1748209728,13861.628712810001,57.367863810002746,53028.444580560004 2025-05-25,21:48:50.000,145,11104444,124245,0,1748209729,13861.608503880001,57.374912940002105,53028.4236192 2025-05-25,21:48:51.000,145,11104403,124005,0,1748209730,13861.520931849991,57.41720771999826,53028.47951616 2025-05-25,21:48:52.000,145,11104387,124125,0,1748209731,13861.4872503,57.40310945999954,53028.48650328001 2025-05-25,21:48:53.000,145,11104442,124045,0,1748209732,13861.48051398999,57.424256850004895,53028.43759344001 2025-05-25,21:48:54.000,145,11104383,124045,0,1748209733,13861.392941959995,57.45245337000233,53028.47951616 2025-05-25,21:48:55.000,145,11104414,124085,0,1748209734,13861.352524099995,57.43835511000361,53028.493490400004 2025-05-25,21:48:56.000,145,11104421,124125,0,1748209735,13861.29863361999,57.46655163000105,53028.40964496 2025-05-25,21:48:57.000,145,11104423,124005,0,1748209736,13861.285161,57.501797279997845,53028.40265784 2025-05-25,21:48:58.000,145,11104450,124365,0,1748209737,13861.23800682999,57.5229446700032,53028.38169648 2025-05-25,21:48:59.000,145,11104438,124125,0,1748209738,13861.18411635,57.558190319999994,53028.40964496 2025-05-25,21:49:00.000,145,11104406,124005,0,1748209739,13861.130225869994,57.58638684000471,53028.395670720005 2025-05-25,21:49:01.000,145,11104377,124325,0,1748209740,13861.14369849,57.64982900999894,53028.38169648 2025-05-25,21:49:02.000,145,11104386,124205,0,1748209741,13861.12348956,57.69917292000173,53028.36772224001 2025-05-25,21:49:03.000,145,11104409,124125,0,1748209742,13861.130225869994,57.727369439999165,53028.4236192 2025-05-25,21:49:04.000,145,11104421,124565,0,1748209743,13861.16390742,57.75556596000388,53028.40964496 2025-05-25,21:49:05.000,145,11104372,124605,0,1748209744,13861.170643729994,57.79786074000003,53028.43060632 2025-05-25,21:49:06.000,145,11104442,124565,0,1748209745,13861.190852659995,57.88245029999962,53028.444580560004 2025-05-25,21:49:07.000,145,11104367,123885,0,1748209746,13861.190852659995,57.903597689997696,53028.37470936 2025-05-25,21:49:08.000,145,11104422,123565,0,1748209747,13861.271688379995,57.89654855999834,53028.444580560004 2025-05-25,21:49:09.000,145,11104446,123605,0,1748209748,13861.30536993,57.98113811999792,53028.41663208001 2025-05-25,21:49:10.000,145,11104392,123685,0,1748209749,13861.31884254999,57.98818725000456,53028.514451760006 2025-05-25,21:49:11.000,145,11104405,123525,0,1748209750,13861.36599672,58.002285510003276,53028.50746464001 2025-05-25,21:49:12.000,145,11104423,123645,0,1748209751,13861.38620565,58.009334640002635,53028.528426 2025-05-25,21:49:13.000,145,11104417,123885,0,1748209752,13861.392941959995,58.016383770001994,53028.493490400004 2025-05-25,21:49:14.000,145,11104450,123485,0,1748209753,13861.37946933999,57.98818725000456,53028.54240024 2025-05-25,21:49:15.000,145,11104441,123525,0,1748209754,13861.413150889995,57.99523638000392,53028.54938736 2025-05-25,21:49:16.000,145,11104466,123844,0,1748209755,13861.473777679996,57.967039859999204,53028.54240024 2025-05-25,21:49:17.000,145,11104422,123685,0,1748209756,13861.48051398999,57.91769595000369,53028.53541312001 2025-05-25,21:49:18.000,145,11104428,123605,0,1748209757,13861.568086020001,57.89654855999834,53028.528426 2025-05-25,21:49:19.000,145,11104439,123685,0,1748209758,13861.541140779991,57.8683520400009,53028.57034872 2025-05-25,21:49:20.000,145,11104430,123725,0,1748209759,13861.54787709,57.80490986999939,53028.55637448001 2025-05-25,21:49:21.000,145,11104397,123565,0,1748209760,13861.608503880001,57.76261509000324,53028.59131008 2025-05-25,21:49:22.000,145,11104404,123645,0,1748209761,13861.642185429992,57.69917292000173,53028.54240024 2025-05-25,21:49:23.000,145,11104395,123885,0,1748209762,13861.642185429992,57.6568781399983,53028.57733584 2025-05-25,21:49:24.000,145,11104469,123844,0,1748209763,13861.716284839997,57.6216324900015,53028.612271440004 2025-05-25,21:49:25.000,145,11104422,123525,0,1748209764,13861.729757460002,57.53704293000192,53028.60528432001 2025-05-25,21:49:26.000,145,11104421,123685,0,1748209765,13861.723021149992,57.48769901999913,53028.54240024 2025-05-25,21:49:27.000,145,11104423,123565,0,1748209766,13861.723021149992,57.44540424000297,53028.54240024 2025-05-25,21:49:28.000,145,11104349,123525,0,1748209767,13861.749966390002,57.46655163000105,53028.58432296001 2025-05-25,21:49:29.000,145,11104397,123805,0,1748209768,13861.797120559997,57.44540424000297,53028.563361600005 2025-05-25,21:49:30.000,145,11104397,123645,0,1748209769,13861.776911629997,57.41720771999826,53028.563361600005 2025-05-25,21:49:31.000,145,11104391,123485,0,1748209770,13861.776911629997,57.40310945999954,53028.47951616 2025-05-25,21:49:32.000,145,11104407,123844,0,1748209771,13861.770175320002,57.4101585899989,53028.514451760006 2025-05-25,21:49:33.000,145,11104360,123725,0,1748209772,13861.824065799992,57.4101585899989,53028.50047752 2025-05-25,21:49:34.000,145,11104416,123725,0,1748209773,13861.830802110002,57.43835511000361,53028.54938736 2025-05-25,21:49:35.000,145,11104427,123525,0,1748209774,13861.810593180002,57.43835511000361,53028.528426 2025-05-25,21:49:36.000,145,11104419,123565,0,1748209775,13861.810593180002,57.48769901999913,53028.57034872 2025-05-25,21:49:37.000,145,11104437,123765,0,1748209776,13861.790384250002,57.51589554000384,53028.58432296001 2025-05-25,21:49:38.000,145,11104415,123685,0,1748209777,13861.797120559997,57.593435970004066,53028.52143888 2025-05-25,21:49:39.000,145,11104370,123645,0,1748209778,13861.830802110002,57.6568781399983,53028.514451760006 2025-05-25,21:49:40.000,145,11104420,123645,0,1748209779,13861.803856869992,57.70622205000109,53028.47252904 2025-05-25,21:49:41.000,145,11104358,123685,0,1748209780,13861.824065799992,57.790811610000674,53028.50047752 2025-05-25,21:49:42.000,145,11104427,123525,0,1748209781,13861.783647939992,57.88949942999898,53028.47951616 2025-05-25,21:49:43.000,145,11104389,123525,0,1748209782,13861.783647939992,57.959990729999845,53028.50746464001 2025-05-25,21:49:44.000,145,11104388,123685,0,1748209783,13861.837538419997,57.98113811999792,53028.47951616 2025-05-25,21:49:45.000,145,11104415,123685,0,1748209784,13861.803856869992,58.07277681000414,53028.50047752 2025-05-25,21:49:46.000,145,11104399,123605,0,1748209785,13861.803856869992,58.16441550000309,53028.50047752 2025-05-25,21:49:47.000,145,11104423,123485,0,1748209786,13861.830802110002,58.192612020000524,53028.52143888 2025-05-25,21:49:48.000,145,11104416,123485,0,1748209787,13861.857747349997,58.25605419000203,53028.493490400004 2025-05-25,21:49:49.000,145,11104396,123325,0,1748209788,13861.857747349997,58.29834896999819,53028.514451760006 2025-05-25,21:49:50.000,145,11104397,123685,0,1748209789,13861.871219970002,58.3265454900029,53028.50047752 2025-05-25,21:49:51.000,145,11104398,123685,0,1748209790,13861.844274729992,58.38293852999777,53028.45156768 2025-05-25,21:49:52.000,145,11104443,123725,0,1748209791,13861.810593180002,58.418184180001845,53028.41663208001 2025-05-25,21:49:53.000,145,11104417,123725,0,1748209792,13861.797120559997,58.43933156999992,53028.45855480001 2025-05-25,21:49:54.000,145,11104381,123325,0,1748209793,13861.776911629997,58.44638069999928,53028.47951616 2025-05-25,21:49:55.000,145,11104418,123405,0,1748209794,13861.790384250002,58.474577220003994,53028.43060632 2025-05-25,21:49:56.000,145,11104412,123325,0,1748209795,13861.729757460002,58.48162635000335,53028.45156768 2025-05-25,21:49:57.000,145,11104375,123445,0,1748209796,13861.749966390002,58.474577220003994,53028.41663208001 2025-05-25,21:49:58.000,145,11104344,123445,0,1748209797,13861.729757460002,58.467528090004635,53028.4236192 2025-05-25,21:49:59.000,145,11104431,123405,0,1748209798,13861.729757460002,58.48162635000335,53028.43060632 2025-05-25,21:50:00.000,145,11104426,123485,0,1748209799,13861.682603289992,58.43933156999992,53028.48650328001 2025-05-25,21:50:01.000,145,11104365,123485,0,1748209800,13861.615240189996,58.45342982999864,53028.43759344001 2025-05-25,21:50:02.000,145,11104377,123485,0,1748209801,13861.601767569991,58.43933156999992,53028.43060632 2025-05-25,21:50:03.000,145,11104366,123525,0,1748209802,13861.615240189996,58.43228244000056,53028.41663208001 2025-05-25,21:50:04.000,145,11104338,123805,0,1748209803,13861.601767569991,58.425233310001204,53028.43060632 2025-05-25,21:50:05.000,145,11104407,123685,0,1748209804,13861.581558639991,58.38998766000441,53028.4236192 2025-05-25,21:50:06.000,145,11104358,123645,0,1748209805,13861.601767569991,58.368840269999055,53028.41663208001 2025-05-25,21:50:07.000,145,11104385,123365,0,1748209806,13861.54787709,58.34769288000098,53028.40265784 2025-05-25,21:50:08.000,145,11104356,124005,0,1748209807,13861.54787709,58.31949636000354,53028.38868360001 2025-05-25,21:50:09.000,145,11104346,123565,0,1748209808,13861.54787709,58.29834896999819,53028.346760880006 2025-05-25,21:50:10.000,145,11104409,123565,0,1748209809,13861.568086020001,58.31244723000418,53028.38169648 2025-05-25,21:50:11.000,145,11104394,123605,0,1748209810,13861.554613399996,58.28425070999947,53028.40265784 2025-05-25,21:50:12.000,145,11104420,123925,0,1748209811,13861.541140779991,58.26310332000139,53028.40265784 2025-05-25,21:50:13.000,145,11104421,123365,0,1748209812,13861.615240189996,58.27720158000011,53028.43060632 2025-05-25,21:50:14.000,145,11104343,123445,0,1748209813,13861.662394359992,58.27015245000075,53028.4236192 2025-05-25,21:50:15.000,145,11104411,123245,0,1748209814,13861.709548530001,58.27720158000011,53028.37470936 2025-05-25,21:50:16.000,145,11104430,123485,0,1748209815,13861.756702699997,58.24900506000267,53028.465541920006 2025-05-25,21:50:17.000,145,11104377,123565,0,1748209816,13861.803856869992,58.27720158000011,53028.43759344001 2025-05-25,21:50:18.000,145,11104395,123685,0,1748209817,13861.830802110002,58.30539810000482,53028.465541920006 2025-05-25,21:50:19.000,145,11104396,123365,0,1748209818,13861.891428900002,58.3265454900029,53028.38169648 2025-05-25,21:50:20.000,145,11104362,123685,0,1748209819,13861.979000929998,58.38293852999777,53028.465541920006 2025-05-25,21:50:21.000,145,11104372,123525,0,1748209820,13862.032891409988,58.411135050002486,53028.45855480001 2025-05-25,21:50:22.000,145,11104385,123485,0,1748209821,13862.127199749993,58.45342982999864,53028.43060632 2025-05-25,21:50:23.000,145,11104381,123485,0,1748209822,13862.160881299998,58.49572461000207,53028.38868360001 2025-05-25,21:50:24.000,145,11104344,123565,0,1748209823,13862.221508089999,58.53097025999887,53028.40964496 2025-05-25,21:50:25.000,145,11104382,123525,0,1748209824,13862.34276167,58.5732650400023,53028.346760880006 2025-05-25,21:50:26.000,145,11104344,123685,0,1748209825,13862.33602535999,58.61555981999845,53028.36772224001 2025-05-25,21:50:27.000,145,11104430,123685,0,1748209826,13862.35623428999,58.60851068999909,53028.353748 2025-05-25,21:50:28.000,145,11104371,123485,0,1748209827,13862.39665214999,58.643756340003165,53028.353748 2025-05-25,21:50:29.000,145,11104327,123325,0,1748209828,13862.43707000999,58.60851068999909,53028.4236192 2025-05-25,21:50:30.000,145,11104373,123965,0,1748209829,13862.46401525,58.594412430000375,53028.43759344001 2025-05-25,21:50:31.000,145,11104392,123565,0,1748209830,13862.44380632,58.5732650400023,53028.4236192 2025-05-25,21:50:32.000,145,11104397,123685,0,1748209831,13862.43707000999,58.50277374000143,53028.45156768 2025-05-25,21:50:33.000,145,11104386,123325,0,1748209832,13862.3629706,58.45342982999864,53028.38868360001 2025-05-25,21:50:34.000,145,11104412,123685,0,1748209833,13862.322552739999,58.361791139999696,53028.395670720005 2025-05-25,21:50:35.000,145,11104385,123485,0,1748209834,13862.288871189994,58.29834896999819,53028.40964496 2025-05-25,21:50:36.000,145,11104391,123445,0,1748209835,13862.25518963999,58.22080853999796,53028.41663208001 2025-05-25,21:50:37.000,145,11104426,123605,0,1748209836,13862.181090229999,58.129169849999016,53028.40265784 2025-05-25,21:50:38.000,145,11104381,123005,0,1748209837,13862.133936059989,57.98113811999792,53028.36772224001 2025-05-25,21:50:39.000,145,11104333,123685,0,1748209838,13862.093518199988,57.8683520400009,53028.325799520004 2025-05-25,21:50:40.000,145,11104412,123645,0,1748209839,13862.039627719998,57.783762480001315,53028.36073512 2025-05-25,21:50:41.000,145,11104410,123565,0,1748209840,13861.952055690002,57.720320309999806,53028.2838768 2025-05-25,21:50:42.000,145,11104410,123605,0,1748209841,13861.904901519993,57.607534230002784,53028.29086392001 2025-05-25,21:50:43.000,145,11104416,123365,0,1748209842,13861.877956279997,57.558190319999994,53028.31182528 2025-05-25,21:50:44.000,145,11104443,123605,0,1748209843,13861.857747349997,57.50884641000448,53028.31182528 2025-05-25,21:50:45.000,145,11104443,123645,0,1748209844,13861.830802110002,57.45950250000169,53028.297851040006 2025-05-25,21:50:46.000,145,11104392,123485,0,1748209845,13861.830802110002,57.424256850004895,53028.227979840005 2025-05-25,21:50:47.000,145,11104419,123285,0,1748209846,13861.797120559997,57.431305980004254,53028.276889680004 2025-05-25,21:50:48.000,145,11104393,123485,0,1748209847,13861.783647939992,57.48064988999977,53028.24195408 2025-05-25,21:50:49.000,145,11104398,123685,0,1748209848,13861.776911629997,57.48064988999977,53028.276889680004 2025-05-25,21:50:50.000,145,11104448,123325,0,1748209849,13861.783647939992,57.544092060001276,53028.31182528 2025-05-25,21:50:51.000,145,11104394,123365,0,1748209850,13861.803856869992,57.63573075000022,53028.2838768 2025-05-25,21:50:52.000,145,11104417,123485,0,1748209851,13861.817329489997,57.71327118000045,53028.31881240001 2025-05-25,21:50:53.000,145,11104388,123525,0,1748209852,13861.824065799992,57.840155520003464,53028.30483816 2025-05-25,21:50:54.000,145,11104383,123285,0,1748209853,13861.844274729992,57.93179421000241,53028.26990256001 2025-05-25,21:50:55.000,145,11104446,123325,0,1748209854,13861.911637830002,58.03753116000007,53028.297851040006 2025-05-25,21:50:56.000,145,11104416,123525,0,1748209855,13861.965528309993,58.17146463000245,53028.31881240001 2025-05-25,21:50:57.000,145,11104418,123485,0,1748209856,13861.999209859998,58.31244723000418,53028.325799520004 2025-05-25,21:50:58.000,145,11104403,123325,0,1748209857,13862.080045579998,58.43228244000056,53028.346760880006 2025-05-25,21:50:59.000,145,11104407,123285,0,1748209858,13862.167617609994,58.52392112999951,53028.36073512 2025-05-25,21:51:00.000,145,11104434,123485,0,1748209859,13862.194562849989,58.62965808000445,53028.33977376001 2025-05-25,21:51:01.000,145,11104390,123365,0,1748209860,13862.29560749999,58.69310024999868,53028.33977376001 2025-05-25,21:51:02.000,145,11104381,123525,0,1748209861,13862.33602535999,58.7847389400049,53028.346760880006 2025-05-25,21:51:03.000,145,11104384,123485,0,1748209862,13862.39665214999,58.79178807000426,53028.36073512 2025-05-25,21:51:04.000,145,11104411,123485,0,1748209863,13862.511169419995,58.827033720001054,53028.33977376001 2025-05-25,21:51:05.000,145,11104429,123565,0,1748209864,13862.49769679999,58.84113197999977,53028.2838768 2025-05-25,21:51:06.000,145,11104371,123405,0,1748209865,13862.571796209995,58.827033720001054,53028.353748 2025-05-25,21:51:07.000,145,11104425,123325,0,1748209866,13862.592005139995,58.834082850000414,53028.38169648 2025-05-25,21:51:08.000,145,11104422,123445,0,1748209867,13862.64589562,58.75654242000019,53028.41663208001 2025-05-25,21:51:09.000,145,11104433,123685,0,1748209868,13862.59874144999,58.73539503000211,53028.36772224001 2025-05-25,21:51:10.000,145,11104408,123405,0,1748209869,13862.571796209995,58.62260894999781,53028.395670720005 2025-05-25,21:51:11.000,145,11104402,123485,0,1748209870,13862.52464204,58.54506852000486,53028.33977376001 2025-05-25,21:51:12.000,145,11104366,123485,0,1748209871,13862.46401525,58.467528090004635,53028.325799520004 2025-05-25,21:51:13.000,145,11104386,123405,0,1748209872,13862.369706909994,58.404085920003126,53028.40265784 2025-05-25,21:51:14.000,145,11104396,123405,0,1748209873,13862.228244399994,58.29834896999819,53028.346760880006 2025-05-25,21:51:15.000,145,11104462,123325,0,1748209874,13862.147408679994,58.17146463000245,53028.31881240001 2025-05-25,21:51:16.000,145,11104396,124005,0,1748209875,13861.958791999998,58.09392420000222,53028.2838768 2025-05-25,21:51:17.000,145,11104362,123565,0,1748209876,13861.877956279997,57.98818725000456,53028.31881240001 2025-05-25,21:51:18.000,145,11104424,123765,0,1748209877,13861.810593180002,57.903597689997696,53028.30483816 2025-05-25,21:51:19.000,145,11104438,123365,0,1748209878,13861.729757460002,57.81900812999811,53028.31182528 2025-05-25,21:51:20.000,145,11104378,123565,0,1748209879,13861.648921740001,57.74851683000452,53028.30483816 2025-05-25,21:51:21.000,145,11104359,123005,0,1748209880,13861.588294950001,57.74851683000452,53028.353748 2025-05-25,21:51:22.000,145,11104390,123445,0,1748209881,13861.541140779991,57.71327118000045,53028.31182528 2025-05-25,21:51:23.000,145,11104365,123445,0,1748209882,13861.554613399996,57.69917292000173,53028.26990256001 2025-05-25,21:51:24.000,145,11104433,123245,0,1748209883,13861.534404469996,57.70622205000109,53028.276889680004 2025-05-25,21:51:25.000,145,11104385,123445,0,1748209884,13861.595031259996,57.741467699997884,53028.325799520004 2025-05-25,21:51:26.000,145,11104372,123525,0,1748209885,13861.655658049996,57.71327118000045,53028.26291544 2025-05-25,21:51:27.000,145,11104378,123765,0,1748209886,13861.716284839997,57.826057260004745,53028.276889680004 2025-05-25,21:51:28.000,145,11104382,123605,0,1748209887,13861.830802110002,57.8683520400009,53028.31182528 2025-05-25,21:51:29.000,145,11104397,123605,0,1748209888,13861.931846760002,57.91769595000369,53028.29086392001 2025-05-25,21:51:30.000,145,11104374,123405,0,1748209889,13862.019418789998,57.97408898999856,53028.276889680004 2025-05-25,21:51:31.000,145,11104408,123245,0,1748209890,13862.127199749993,58.016383770001994,53028.2838768 2025-05-25,21:51:32.000,145,11104342,123325,0,1748209891,13862.201299159999,58.03753116000007,53028.2838768 2025-05-25,21:51:33.000,145,11104382,123525,0,1748209892,13862.309080119994,58.09392420000222,53028.24894120001 2025-05-25,21:51:34.000,145,11104417,123485,0,1748209893,13862.35623428999,58.15736637000373,53028.29086392001 2025-05-25,21:51:35.000,145,11104358,123565,0,1748209894,13862.43707000999,58.136218979998375,53028.25592832 2025-05-25,21:51:36.000,145,11104404,123485,0,1748209895,13862.490960489995,58.1150715900003,53028.25592832 2025-05-25,21:51:37.000,145,11104367,123285,0,1748209896,13862.54485097,58.129169849999016,53028.276889680004 2025-05-25,21:51:38.000,145,11104358,123405,0,1748209897,13862.612214069995,58.15031724000437,53028.31182528 2025-05-25,21:51:39.000,145,11104413,123325,0,1748209898,13862.63915930999,58.129169849999016,53028.276889680004 2025-05-25,21:51:40.000,145,11104358,123805,0,1748209899,13862.61895037999,58.0798259400035,53028.30483816 2025-05-25,21:51:41.000,145,11104430,123405,0,1748209900,13862.632422999995,58.10097333000158,53028.227979840005 2025-05-25,21:51:42.000,145,11104436,123405,0,1748209901,13862.64589562,58.07277681000414,53028.276889680004 2025-05-25,21:51:43.000,145,11104434,123365,0,1748209902,13862.652631929996,58.03753116000007,53028.29086392001 2025-05-25,21:51:44.000,145,11104377,123325,0,1748209903,13862.63915930999,58.002285510003276,53028.33977376001 2025-05-25,21:51:45.000,145,11104391,123525,0,1748209904,13862.612214069995,57.98818725000456,53028.29086392001 2025-05-25,21:51:46.000,145,11104384,123205,0,1748209905,13862.59874144999,57.99523638000392,53028.297851040006 2025-05-25,21:51:47.000,145,11104379,123445,0,1748209906,13862.55832358999,57.92474508000305,53028.33278664 2025-05-25,21:51:48.000,145,11104406,123405,0,1748209907,13862.49769679999,57.92474508000305,53028.36772224001 2025-05-25,21:51:49.000,145,11104385,123565,0,1748209908,13862.52464204,57.93179421000241,53028.31182528 2025-05-25,21:51:50.000,145,11104384,123685,0,1748209909,13862.470751559995,57.89654855999834,53028.325799520004 2025-05-25,21:51:51.000,145,11104369,123525,0,1748209910,13862.50443311,57.86130291000154,53028.276889680004 2025-05-25,21:51:52.000,145,11104371,123525,0,1748209911,13862.470751559995,57.87540117000026,53028.31881240001 2025-05-25,21:51:53.000,145,11104406,123485,0,1748209912,13862.45727893999,57.91064682000433,53028.31881240001 2025-05-25,21:51:54.000,145,11104393,123325,0,1748209913,13862.430333699995,57.93884334000177,53028.29086392001 2025-05-25,21:51:55.000,145,11104364,123765,0,1748209914,13862.46401525,57.93884334000177,53028.276889680004 2025-05-25,21:51:56.000,145,11104385,123365,0,1748209915,13862.39665214999,57.94589247000113,53028.297851040006 2025-05-25,21:51:57.000,145,11104371,123485,0,1748209916,13862.38317953,57.93179421000241,53028.20003136001 2025-05-25,21:51:58.000,145,11104407,123645,0,1748209917,13862.41686107999,57.91769595000369,53028.227979840005 2025-05-25,21:51:59.000,145,11104376,123485,0,1748209918,13862.42359739,57.952941600000486,53028.23496696 2025-05-25,21:52:00.000,145,11104372,123405,0,1748209919,13862.430333699995,57.952941600000486,53028.25592832 2025-05-25,21:52:01.000,145,11104363,123485,0,1748209920,13862.450542629995,57.97408898999856,53028.24894120001 2025-05-25,21:52:02.000,145,11104375,123405,0,1748209921,13862.430333699995,57.88245029999962,53028.31182528 2025-05-25,21:52:03.000,145,11104377,123165,0,1748209922,13862.41686107999,57.91769595000369,53028.25592832 2025-05-25,21:52:04.000,145,11104402,123605,0,1748209923,13862.38317953,57.88949942999898,53028.29086392001 2025-05-25,21:52:05.000,145,11104396,123325,0,1748209924,13862.41686107999,57.84720465000282,53028.30483816 2025-05-25,21:52:06.000,145,11104385,123005,0,1748209925,13862.37644321999,57.85425378000218,53028.276889680004 2025-05-25,21:52:07.000,145,11104379,123365,0,1748209926,13862.39665214999,57.81900812999811,53028.26990256001 2025-05-25,21:52:08.000,145,11104380,123485,0,1748209927,13862.39665214999,57.769664220002596,53028.23496696 2025-05-25,21:52:09.000,145,11104342,123605,0,1748209928,13862.38317953,57.74851683000452,53028.227979840005 2025-05-25,21:52:10.000,145,11104373,123365,0,1748209929,13862.369706909994,57.69212379000237,53028.2140056 2025-05-25,21:52:11.000,145,11104359,123445,0,1748209930,13862.322552739999,57.6216324900015,53028.227979840005 2025-05-25,21:52:12.000,145,11104422,123685,0,1748209931,13862.33602535999,57.593435970004066,53028.24195408 2025-05-25,21:52:13.000,145,11104401,123325,0,1748209932,13862.25518963999,57.558190319999994,53028.22099272001 2025-05-25,21:52:14.000,145,11104379,123685,0,1748209933,13862.25518963999,57.53704293000192,53028.20701848 2025-05-25,21:52:15.000,145,11104372,123565,0,1748209934,13862.241717019999,57.46655163000105,53028.22099272001 2025-05-25,21:52:16.000,145,11104374,123445,0,1748209935,13862.181090229999,57.494748149998486,53028.20701848 2025-05-25,21:52:17.000,145,11104370,123485,0,1748209936,13862.140672369998,57.38901120000082,53028.2140056 2025-05-25,21:52:18.000,145,11104347,123844,0,1748209937,13862.154144989989,57.318519899999956,53028.17208288001 2025-05-25,21:52:19.000,145,11104392,123245,0,1748209938,13862.080045579998,57.28327425000316,53028.18605712 2025-05-25,21:52:20.000,145,11104394,123725,0,1748209939,13862.066572959993,57.30442164000124,53028.22099272001 2025-05-25,21:52:21.000,145,11104380,123445,0,1748209940,13862.039627719998,57.22688121000101,53028.12317304001 2025-05-25,21:52:22.000,145,11104399,123565,0,1748209941,13862.066572959993,57.22688121000101,53028.130160160006 2025-05-25,21:52:23.000,145,11104378,123445,0,1748209942,13862.093518199988,57.25507772999845,53028.09522456 2025-05-25,21:52:24.000,145,11104401,123485,0,1748209943,13862.086781889993,57.24097946999973,53028.1441344 2025-05-25,21:52:25.000,145,11104364,123445,0,1748209944,13862.106990819993,57.25507772999845,53028.08823744 2025-05-25,21:52:26.000,145,11104375,123085,0,1748209945,13862.147408679994,57.24802859999909,53028.10221168001 2025-05-25,21:52:27.000,145,11104374,123365,0,1748209946,13862.214771779989,57.24097946999973,53028.09522456 2025-05-25,21:52:28.000,145,11104383,123325,0,1748209947,13862.288871189994,57.20573382000293,53028.04631472 2025-05-25,21:52:29.000,145,11104373,123325,0,1748209948,13862.261925949999,57.21278295000229,53028.08125032001 2025-05-25,21:52:30.000,145,11104371,123245,0,1748209949,13862.35623428999,57.24802859999909,53028.03234048001 2025-05-25,21:52:31.000,145,11104374,123685,0,1748209950,13862.410124769995,57.26917599000444,53028.08125032001 2025-05-25,21:52:32.000,145,11104351,123445,0,1748209951,13862.50443311,57.24097946999973,53028.10221168001 2025-05-25,21:52:33.000,145,11104392,123405,0,1748209952,13862.55832358999,57.21278295000229,53028.11618592 2025-05-25,21:52:34.000,145,11104407,123565,0,1748209953,13862.60547776,57.191635560004215,53028.11618592 2025-05-25,21:52:35.000,145,11104386,123325,0,1748209954,13862.652631929996,57.135242520002066,53028.09522456 2025-05-25,21:52:36.000,145,11104391,123485,0,1748209955,13862.672840859996,57.07180035000056,53028.10221168001 2025-05-25,21:52:37.000,145,11104325,123365,0,1748209956,13862.693049789996,56.923768619999464,53028.09522456 2025-05-25,21:52:38.000,145,11104417,123005,0,1748209957,13862.65936823999,56.8180316700018,53028.08823744 2025-05-25,21:52:39.000,145,11104412,123405,0,1748209958,13862.652631929996,56.71229472000414,53028.11618592 2025-05-25,21:52:40.000,145,11104398,123485,0,1748209959,13862.632422999995,56.57836125000176,53028.13714728 2025-05-25,21:52:41.000,145,11104416,123405,0,1748209960,13862.5650599,56.46557517000474,53028.1441344 2025-05-25,21:52:42.000,145,11104407,123645,0,1748209961,13862.490960489995,56.338690830001724,53028.16509576 2025-05-25,21:52:43.000,145,11104347,123605,0,1748209962,13862.42359739,56.24000301000342,53028.20003136001 2025-05-25,21:52:44.000,145,11104378,123365,0,1748209963,13862.288871189994,56.17656084000191,53028.158108640004 2025-05-25,21:52:45.000,145,11104412,123445,0,1748209964,13862.228244399994,56.049676499998895,53028.109198800004 2025-05-25,21:52:46.000,145,11104455,123445,0,1748209965,13862.133936059989,55.97213606999867,53028.11618592 2025-05-25,21:52:47.000,145,11104399,123245,0,1748209966,13862.046364029993,55.93689042000187,53028.130160160006 2025-05-25,21:52:48.000,145,11104350,123405,0,1748209967,13861.992473550003,55.922792160003155,53028.11618592 2025-05-25,21:52:49.000,145,11104373,123525,0,1748209968,13861.952055690002,55.95098868000059,53028.1441344 2025-05-25,21:52:50.000,145,11104408,124165,0,1748209969,13861.958791999998,55.98623433000466,53028.16509576 2025-05-25,21:52:51.000,145,11104365,124165,0,1748209970,13861.992473550003,56.091971280002326,53028.1441344 2025-05-25,21:52:52.000,145,11104356,124325,0,1748209971,13861.985737239993,56.20475735999935,53028.12317304001 2025-05-25,21:52:53.000,145,11104354,124005,0,1748209972,13862.080045579998,56.34573996000108,53028.02535336 2025-05-25,21:52:54.000,145,11104390,124325,0,1748209973,13862.194562849989,56.507869950000895,53028.0393276 2025-05-25,21:52:55.000,145,11104416,124365,0,1748209974,13862.37644321999,56.64885255000263,53028.10221168001 2025-05-25,21:52:56.000,145,11104393,124205,0,1748209975,13862.531378349995,56.78278601999773,53028.08823744 2025-05-25,21:52:57.000,145,11104413,123365,0,1748209976,13862.65936823999,56.88852297000267,53028.08125032001 2025-05-25,21:52:58.000,145,11104419,124205,0,1748209977,13862.827775990001,56.966063400002895,53028.060288960005 2025-05-25,21:52:59.000,145,11104407,124085,0,1748209978,13862.975974809997,57.03655470000376,53028.060288960005 2025-05-25,21:53:00.000,145,11104407,123205,0,1748209979,13863.117437319997,57.07884947999992,53028.05330184001 2025-05-25,21:53:01.000,145,11104415,123405,0,1748209980,13863.245427209993,57.10704600000463,53028.08125032001 2025-05-25,21:53:02.000,145,11104400,123325,0,1748209981,13863.353208169989,57.085898609999276,53028.060288960005 2025-05-25,21:53:03.000,145,11104329,123445,0,1748209982,13863.447516509994,57.00835817999905,53028.0742632 2025-05-25,21:53:04.000,145,11104425,123565,0,1748209983,13863.454252819989,57.00835817999905,53028.05330184001 2025-05-25,21:53:05.000,145,11104433,123485,0,1748209984,13863.51487960999,56.88852297000267,53028.13714728 2025-05-25,21:53:06.000,145,11104418,123605,0,1748209985,13863.54182485,56.84622818999924,53028.18605712 2025-05-25,21:53:07.000,145,11104419,123565,0,1748209986,13863.55529746999,56.726392980002856,53028.179070000006 2025-05-25,21:53:08.000,145,11104408,123365,0,1748209987,13863.447516509994,56.62065602999792,53028.17208288001 2025-05-25,21:53:09.000,145,11104431,123365,0,1748209988,13863.434043889989,56.47967343000346,53028.20701848 2025-05-25,21:53:10.000,145,11104402,123445,0,1748209989,13863.366680789994,56.388034740004514,53028.2140056 2025-05-25,21:53:11.000,145,11104390,123485,0,1748209990,13863.306053999993,56.289346919998934,53028.179070000006 2025-05-25,21:53:12.000,145,11104416,123485,0,1748209991,13863.285845069993,56.20475735999935,53028.17208288001 2025-05-25,21:53:13.000,145,11104407,123565,0,1748209992,13863.279108759998,56.106069540001045,53028.158108640004 2025-05-25,21:53:14.000,145,11104423,123565,0,1748209993,13863.238690899998,56.03557824000018,53028.20003136001 2025-05-25,21:53:15.000,145,11104397,123525,0,1748209994,13863.245427209993,55.96508693999931,53028.17208288001 2025-05-25,21:53:16.000,145,11104442,123365,0,1748209995,13863.231954589988,55.93689042000187,53028.20003136001 2025-05-25,21:53:17.000,145,11104411,123445,0,1748209996,13863.245427209993,55.915743030003796,53028.16509576 2025-05-25,21:53:18.000,145,11104374,123685,0,1748209997,13863.238690899998,55.89459563999844,53028.2140056 2025-05-25,21:53:19.000,145,11104413,123525,0,1748209998,13863.258899829998,55.85230086000229,53028.2140056 2025-05-25,21:53:20.000,145,11104412,123365,0,1748209999,13863.292581379988,55.84525173000293,53028.20003136001 2025-05-25,21:53:21.000,145,11104428,123525,0,1748210000,13863.332999239989,55.83820260000357,53028.19304424 2025-05-25,21:53:22.000,145,11104445,123485,0,1748210001,13863.319526619998,55.817055209998216,53028.227979840005 2025-05-25,21:53:23.000,145,11104369,123325,0,1748210002,13863.306053999993,55.81000607999886,53028.22099272001 2025-05-25,21:53:24.000,145,11104437,123645,0,1748210003,13863.279108759998,55.83115347000421,53028.22099272001 2025-05-25,21:53:25.000,145,11104390,123405,0,1748210004,13863.285845069993,55.817055209998216,53028.19304424 2025-05-25,21:53:26.000,145,11104423,123325,0,1748210005,13863.299317689998,55.79590782000014,53028.227979840005 2025-05-25,21:53:27.000,145,11104430,123445,0,1748210006,13863.285845069993,55.8029569499995,53028.24894120001 2025-05-25,21:53:28.000,145,11104417,123245,0,1748210007,13863.279108759998,55.817055209998216,53028.24894120001 2025-05-25,21:53:29.000,145,11104399,123565,0,1748210008,13863.231954589988,55.85230086000229,53028.24894120001 2025-05-25,21:53:30.000,145,11104400,123445,0,1748210009,13863.252163519988,55.873448250000365,53028.276889680004 2025-05-25,21:53:31.000,145,11104387,123685,0,1748210010,13863.211745659988,55.93689042000187,53028.25592832 2025-05-25,21:53:32.000,145,11104383,123565,0,1748210011,13863.238690899998,55.99328346000402,53028.30483816 2025-05-25,21:53:33.000,145,11104409,123725,0,1748210012,13863.225218279993,56.056725629998255,53028.353748 2025-05-25,21:53:34.000,145,11104422,123445,0,1748210013,13863.211745659988,56.148364320004475,53028.36772224001 2025-05-25,21:53:35.000,145,11104415,123245,0,1748210014,13863.272372449988,56.21180648999871,53028.297851040006 2025-05-25,21:53:36.000,145,11104413,123325,0,1748210015,13863.326262929993,56.275248660000216,53028.40964496 2025-05-25,21:53:37.000,145,11104420,123405,0,1748210016,13863.366680789994,56.37393647999852,53028.325799520004 2025-05-25,21:53:38.000,145,11104424,123365,0,1748210017,13863.373417099989,56.42328039000131,53028.353748 2025-05-25,21:53:39.000,145,11104360,123325,0,1748210018,13863.454252819989,56.46557517000474,53028.38169648 2025-05-25,21:53:40.000,145,11104432,123485,0,1748210019,13863.53508853999,56.52196820999961,53028.37470936 2025-05-25,21:53:41.000,145,11104397,123725,0,1748210020,13863.59571532999,56.557213860003685,53028.395670720005 2025-05-25,21:53:42.000,145,11104421,123605,0,1748210021,13863.629396879995,56.557213860003685,53028.38868360001 2025-05-25,21:53:43.000,145,11104353,123645,0,1748210022,13863.710232599995,56.550164730004326,53028.40265784 2025-05-25,21:53:44.000,145,11104401,123325,0,1748210023,13863.78433201,56.5713121200024,53028.36772224001 2025-05-25,21:53:45.000,145,11104417,123485,0,1748210024,13863.87864034999,56.557213860003685,53028.43060632 2025-05-25,21:53:46.000,145,11104447,123325,0,1748210025,13863.87864034999,56.52196820999961,53028.48650328001 2025-05-25,21:53:47.000,145,11104427,123565,0,1748210026,13863.89884927999,56.500820820001536,53028.45156768 2025-05-25,21:53:48.000,145,11104409,123525,0,1748210027,13863.959476069991,56.458526039998105,53028.493490400004 2025-05-25,21:53:49.000,145,11104397,123685,0,1748210028,13864.020102859991,56.4726243000041,53028.528426 2025-05-25,21:53:50.000,145,11104419,123245,0,1748210029,13864.060520719991,56.46557517000474,53028.53541312001 2025-05-25,21:53:51.000,145,11104419,123445,0,1748210030,13864.026839170001,56.40918213000259,53028.54938736 2025-05-25,21:53:52.000,145,11104415,123565,0,1748210031,13864.094202269996,56.39508387000387,53028.563361600005 2025-05-25,21:53:53.000,145,11104422,123445,0,1748210032,13864.121147509992,56.43032952000067,53028.60528432001 2025-05-25,21:53:54.000,145,11104423,123725,0,1748210033,13864.127883820001,56.38098560999788,53028.563361600005 2025-05-25,21:53:55.000,145,11104416,123325,0,1748210034,13864.215455849997,56.338690830001724,53028.612271440004 2025-05-25,21:53:56.000,145,11104425,123605,0,1748210035,13864.276082639997,56.35278909000044,53028.55637448001 2025-05-25,21:53:57.000,145,11104418,123605,0,1748210036,13864.316500499997,56.324592570003006,53028.64021992 2025-05-25,21:53:58.000,145,11104422,123325,0,1748210037,13864.390599910002,56.31049431000429,53028.62624568001 2025-05-25,21:53:59.000,145,11104367,123485,0,1748210038,13864.444490389993,56.31049431000429,53028.661181280004 2025-05-25,21:54:00.000,145,11104413,123405,0,1748210039,13864.545535039993,56.275248660000216,53028.68912976 2025-05-25,21:54:01.000,145,11104405,123325,0,1748210040,13864.666788619994,56.24705214000278,53028.76598808 2025-05-25,21:54:02.000,145,11104387,123525,0,1748210041,13864.740888029999,56.24000301000342,53028.731052480005 2025-05-25,21:54:03.000,145,11104374,123605,0,1748210042,13864.889086849995,56.2259047500047,53028.75201384001 2025-05-25,21:54:04.000,145,11104376,123605,0,1748210043,13864.91603208999,56.20475735999935,53028.779962320004 2025-05-25,21:54:05.000,145,11104408,123485,0,1748210044,13864.98339519,56.12721692999912,53028.7380396 2025-05-25,21:54:06.000,145,11104391,123925,0,1748210045,13865.05749459999,56.07082389000425,53028.8079108 2025-05-25,21:54:07.000,145,11104406,123245,0,1748210046,13865.14506663,56.056725629998255,53028.779962320004 2025-05-25,21:54:08.000,145,11104428,123485,0,1748210047,13865.16527556,56.0144308500021,53028.828872160004 2025-05-25,21:54:09.000,145,11104402,123445,0,1748210048,13865.239374969991,55.97918519999803,53028.83585928 2025-05-25,21:54:10.000,145,11104412,123165,0,1748210049,13865.266320210001,55.93689042000187,53028.86380776 2025-05-25,21:54:11.000,145,11104401,123485,0,1748210050,13865.286529140001,55.866399120001006,53028.83585928 2025-05-25,21:54:12.000,145,11104396,123445,0,1748210051,13865.313474379996,55.90869390000444,53028.85682064 2025-05-25,21:54:13.000,145,11104387,123725,0,1748210052,13865.360628549992,55.89459563999844,53028.82188504001 2025-05-25,21:54:14.000,145,11104405,123645,0,1748210053,13865.300001759992,55.85934999000165,53028.86380776 2025-05-25,21:54:15.000,145,11104385,123405,0,1748210054,13865.347155930001,55.79590782000014,53028.83585928 2025-05-25,21:54:16.000,145,11104392,123565,0,1748210055,13865.367364860002,55.79590782000014,53028.92669184 2025-05-25,21:54:17.000,145,11104444,123365,0,1748210056,13865.340419619992,55.72541651999927,53028.898743360005 2025-05-25,21:54:18.000,145,11104401,123605,0,1748210057,13865.407782720002,55.746563910004625,53028.93367896 2025-05-25,21:54:19.000,145,11104371,124005,0,1748210058,13865.353892239997,55.704269130001194,53028.87079488001 2025-05-25,21:54:20.000,145,11104388,123685,0,1748210059,13865.353892239997,55.6690234800044,53028.849833520006 2025-05-25,21:54:21.000,145,11104409,123445,0,1748210060,13865.407782720002,55.683121740003116,53028.93367896 2025-05-25,21:54:22.000,145,11104419,123685,0,1748210061,13865.502091059992,55.647876089999045,53028.96162744001 2025-05-25,21:54:23.000,145,11104373,123645,0,1748210062,13865.555981539997,55.647876089999045,53028.98957592001 2025-05-25,21:54:24.000,145,11104418,123685,0,1748210063,13865.576190469998,55.6690234800044,53028.968614560006 2025-05-25,21:54:25.000,145,11104374,123645,0,1748210064,13865.609872020003,55.66197434999776,53028.98957592001 2025-05-25,21:54:26.000,145,11104383,123525,0,1748210065,13865.650289879988,55.66197434999776,53028.95464032 2025-05-25,21:54:27.000,145,11104429,123765,0,1748210066,13865.704180359993,55.72541651999927,53029.03848576001 2025-05-25,21:54:28.000,145,11104408,123405,0,1748210067,13865.791752389989,55.7677113000027,53029.01053728001 2025-05-25,21:54:29.000,145,11104395,123445,0,1748210068,13865.845642869994,55.79590782000014,53028.996563040004 2025-05-25,21:54:30.000,145,11104396,123525,0,1748210069,13865.89279703999,55.84525173000293,53029.017524400006 2025-05-25,21:54:31.000,145,11104421,123485,0,1748210070,13865.93321489999,55.9016447699978,53029.00355016 2025-05-25,21:54:32.000,145,11104405,123645,0,1748210071,13865.946687519994,55.89459563999844,53029.00355016 2025-05-25,21:54:33.000,145,11104389,123645,0,1748210072,13865.966896449994,55.93689042000187,53029.02451152 2025-05-25,21:54:34.000,145,11104393,123565,0,1748210073,13865.987105379994,55.97213606999867,53029.03848576001 2025-05-25,21:54:35.000,145,11104386,123485,0,1748210074,13866.04099586,56.02147998000146,53029.066434240005 2025-05-25,21:54:36.000,145,11104395,123165,0,1748210075,13866.01405061999,56.042627369999536,53029.115344080004 2025-05-25,21:54:37.000,145,11104407,123245,0,1748210076,13866.027523239994,56.06377476000489,53029.15726680001 2025-05-25,21:54:38.000,145,11104420,123285,0,1748210077,13866.02078693,56.106069540001045,53029.1922024 2025-05-25,21:54:39.000,145,11104426,123725,0,1748210078,13865.97363275999,56.148364320004475,53029.15726680001 2025-05-25,21:54:40.000,145,11104401,123485,0,1748210079,13865.99384168999,56.19065910000063,53029.17124104 2025-05-25,21:54:41.000,145,11104427,123405,0,1748210080,13866.02078693,56.19065910000063,53029.15726680001 2025-05-25,21:54:42.000,145,11104394,123565,0,1748210081,13866.05446847999,56.17656084000191,53029.17124104 2025-05-25,21:54:43.000,145,11104419,123565,0,1748210082,13866.08141372,56.17656084000191,53029.22713800001 2025-05-25,21:54:44.000,145,11104380,123405,0,1748210083,13866.16224944,56.21180648999871,53029.283034960004 2025-05-25,21:54:45.000,145,11104443,123405,0,1748210084,13866.17572205999,56.19770822999999,53029.2620736 2025-05-25,21:54:46.000,145,11104423,123165,0,1748210085,13866.229612539995,56.19770822999999,53029.303996320006 2025-05-25,21:54:47.000,145,11104393,123445,0,1748210086,13866.30371195,56.23295388000406,53029.26906072 2025-05-25,21:54:48.000,145,11104415,123285,0,1748210087,13866.34412981,56.20475735999935,53029.31098344 2025-05-25,21:54:49.000,145,11104406,123485,0,1748210088,13866.38454767,56.16951171000255,53029.283034960004 2025-05-25,21:54:50.000,145,11104410,123405,0,1748210089,13866.438438149991,56.19065910000063,53029.303996320006 2025-05-25,21:54:51.000,145,11104394,123325,0,1748210090,13866.532746489996,56.17656084000191,53029.39482888001 2025-05-25,21:54:52.000,145,11104420,123285,0,1748210091,13866.526010180001,56.19770822999999,53029.38085464 2025-05-25,21:54:53.000,145,11104413,123485,0,1748210092,13866.573164349997,56.17656084000191,53029.41579024 2025-05-25,21:54:54.000,145,11104400,123365,0,1748210093,13866.613582209997,56.19065910000063,53029.49264856001 2025-05-25,21:54:55.000,145,11104393,123485,0,1748210094,13866.633791139997,56.18360997000127,53029.47867432 2025-05-25,21:54:56.000,145,11104414,123445,0,1748210095,13866.647263760002,56.19065910000063,53029.499635680004 2025-05-25,21:54:57.000,145,11104377,123765,0,1748210096,13866.620318519992,56.21180648999871,53029.48566144 2025-05-25,21:54:58.000,145,11104431,123245,0,1748210097,13866.640527449992,56.2259047500047,53029.4367516 2025-05-25,21:54:59.000,145,11104424,123485,0,1748210098,13866.593373279997,56.17656084000191,53029.499635680004 2025-05-25,21:55:00.000,145,11104401,123365,0,1748210099,13866.620318519992,56.24000301000342,53029.520597040006 2025-05-25,21:55:01.000,145,11104414,124325,0,1748210100,13866.654000069997,56.24000301000342,53029.53457128 2025-05-25,21:55:02.000,145,11104437,124085,0,1748210101,13866.633791139997,56.25410127000214,53029.54155840001 2025-05-25,21:55:03.000,145,11104389,123805,0,1748210102,13866.633791139997,56.29639604999829,53029.520597040006 2025-05-25,21:55:04.000,145,11104404,124165,0,1748210103,13866.627054830002,56.324592570003006,53029.51360992001 2025-05-25,21:55:05.000,145,11104399,124125,0,1748210104,13866.640527449992,56.31049431000429,53029.569506880005 2025-05-25,21:55:06.000,145,11104451,123965,0,1748210105,13866.633791139997,56.31754344000365,53029.53457128 2025-05-25,21:55:07.000,145,11104415,124285,0,1748210106,13866.654000069997,56.35278909000044,53029.59046824001 2025-05-25,21:55:08.000,145,11104435,123325,0,1748210107,13866.627054830002,56.35278909000044,53029.576494 2025-05-25,21:55:09.000,145,11104400,123445,0,1748210108,13866.627054830002,56.338690830001724,53029.55553264 2025-05-25,21:55:20.000,145,11104395,123485,0,1748210119,13866.741572099992,56.16951171000255,53029.70924928001 2025-05-25,21:55:21.000,145,11104388,123685,0,1748210120,13866.687681620002,56.148364320004475,53029.73021064001 2025-05-25,21:55:22.000,145,11104389,123445,0,1748210121,13866.721363169992,56.155413450003834,53029.69527504 2025-05-25,21:55:23.000,145,11104424,123525,0,1748210122,13866.714626859997,56.148364320004475,53029.737197760005 2025-05-25,21:55:24.000,145,11104423,123685,0,1748210123,13866.707890550002,56.20475735999935,53029.751172 2025-05-25,21:55:25.000,145,11104411,123685,0,1748210124,13866.748308410002,56.20475735999935,53029.786107600004 2025-05-25,21:55:26.000,145,11104407,123565,0,1748210125,13866.761781029993,56.2259047500047,53029.77912048001 2025-05-25,21:55:27.000,145,11104408,123645,0,1748210126,13866.775253649997,56.24000301000342,53029.77912048001 2025-05-25,21:55:28.000,145,11104387,123485,0,1748210127,13866.795462579998,56.31049431000429,53029.8210432 2025-05-25,21:55:29.000,145,11104423,123405,0,1748210128,13866.829144130003,56.31754344000365,53029.87694016001 2025-05-25,21:55:30.000,145,11104453,123485,0,1748210129,13866.802198889993,56.36688734999916,53029.87694016001 2025-05-25,21:55:31.000,145,11104401,123605,0,1748210130,13866.856089369998,56.38098560999788,53029.86296592 2025-05-25,21:55:32.000,145,11104413,123365,0,1748210131,13866.889770919988,56.44442777999939,53029.93283712 2025-05-25,21:55:33.000,145,11104391,123445,0,1748210132,13866.923452469993,56.451476909998746,53029.93982424 2025-05-25,21:55:34.000,145,11104409,123485,0,1748210133,13866.876298299998,56.507869950000895,53029.93982424 2025-05-25,21:55:35.000,145,11104414,123325,0,1748210134,13866.936925089998,56.507869950000895,53029.92585000001 2025-05-25,21:55:36.000,145,11104384,123565,0,1748210135,13866.957134019998,56.5713121200024,53029.94681136001 2025-05-25,21:55:37.000,145,11104397,123685,0,1748210136,13866.963870329993,56.64885255000263,53029.93982424 2025-05-25,21:55:38.000,145,11104399,123765,0,1748210137,13866.943661399993,56.66999994000071,53029.88392728 2025-05-25,21:55:39.000,145,11104403,123485,0,1748210138,13867.011024499989,56.7193438500035,53029.94681136001 2025-05-25,21:55:40.000,145,11104425,123445,0,1748210139,13866.957134019998,56.7193438500035,53029.93283712 2025-05-25,21:55:41.000,145,11104463,123765,0,1748210140,13866.997551879998,56.76163862999965,53029.93982424 2025-05-25,21:55:42.000,145,11104440,123325,0,1748210141,13866.970606639989,56.83212993000052,53029.92585000001 2025-05-25,21:55:43.000,145,11104420,123605,0,1748210142,13866.963870329993,56.860326449997956,53029.91886288 2025-05-25,21:55:44.000,145,11104425,123685,0,1748210143,13866.970606639989,56.89557210000203,53029.93982424 2025-05-25,21:55:45.000,145,11104364,123325,0,1748210144,13866.997551879998,56.93081774999882,53029.96777272001 2025-05-25,21:55:46.000,145,11104375,123805,0,1748210145,13866.977342949998,56.95196514000418,53030.072579520005 2025-05-25,21:55:47.000,145,11104403,123844,0,1748210146,13867.017760809998,56.966063400002895,53030.01668256001 2025-05-25,21:55:48.000,145,11104399,123685,0,1748210147,13866.984079259993,57.00130904999969,53029.98873408 2025-05-25,21:55:49.000,145,11104360,123925,0,1748210148,13867.011024499989,57.02245643999777,53030.0306568 2025-05-25,21:55:50.000,145,11104392,123325,0,1748210149,13867.017760809998,57.05065296000248,53030.100528 2025-05-25,21:55:51.000,145,11104390,123365,0,1748210150,13867.004288189994,57.04360383000312,53030.08655376 2025-05-25,21:55:52.000,145,11104377,123325,0,1748210151,13866.984079259993,57.07180035000056,53030.07956664 2025-05-25,21:55:53.000,145,11104360,123485,0,1748210152,13866.977342949998,57.02245643999777,53030.100528 2025-05-25,21:55:54.000,145,11104397,123605,0,1748210153,13866.936925089998,57.05770209000184,53030.14943784 2025-05-25,21:55:55.000,145,11104387,124005,0,1748210154,13866.936925089998,57.05065296000248,53030.21930904 2025-05-25,21:55:56.000,145,11104396,123805,0,1748210155,13866.889770919988,57.03655470000376,53030.21930904 2025-05-25,21:55:57.000,145,11104360,123485,0,1748210156,13866.876298299998,57.01540730999841,53030.22629616 2025-05-25,21:55:58.000,145,11104394,123405,0,1748210157,13866.883034609993,57.00835817999905,53030.24725752 2025-05-25,21:55:59.000,145,11104374,123325,0,1748210158,13866.829144130003,57.05065296000248,53030.26821888 2025-05-25,21:56:00.000,145,11104401,123645,0,1748210159,13866.768517340002,57.07180035000056,53030.289180240004 2025-05-25,21:56:01.000,145,11104394,123525,0,1748210160,13866.707890550002,57.05770209000184,53030.3450772 2025-05-25,21:56:02.000,145,11104353,123605,0,1748210161,13866.654000069997,57.07884947999992,53030.35206432001 2025-05-25,21:56:03.000,145,11104379,123365,0,1748210162,13866.640527449992,57.0647512200012,53030.35206432001 2025-05-25,21:56:04.000,145,11104381,123565,0,1748210163,13866.613582209997,57.099996869997995,53030.36603856 2025-05-25,21:56:05.000,145,11104393,123565,0,1748210164,13866.526010180001,57.05770209000184,53030.36603856 2025-05-25,21:56:06.000,145,11104388,123485,0,1748210165,13866.451910769996,57.11409513000399,53030.359051440006 2025-05-25,21:56:07.000,145,11104358,123405,0,1748210166,13866.38454767,57.142291650001425,53030.38699992 2025-05-25,21:56:08.000,145,11104377,123645,0,1748210167,13866.36433874,57.1634390399995,53030.42193552 2025-05-25,21:56:09.000,145,11104372,123165,0,1748210168,13866.270030399995,57.12819339000271,53030.42193552 2025-05-25,21:56:20.000,145,11104379,123445,0,1748210179,13865.731125599988,57.46655163000105,53030.310141600006 2025-05-25,21:56:21.000,145,11104387,123325,0,1748210180,13865.717652979998,57.45950250000169,53030.275206 2025-05-25,21:56:22.000,145,11104351,124005,0,1748210181,13865.690707739988,57.47360076000041,53030.26123176001 2025-05-25,21:56:23.000,145,11104379,124005,0,1748210182,13865.643553569993,57.50884641000448,53030.289180240004 2025-05-25,21:56:24.000,145,11104358,123765,0,1748210183,13865.609872020003,57.52999380000256,53030.26123176001 2025-05-25,21:56:25.000,145,11104400,123525,0,1748210184,13865.630080950003,57.52999380000256,53030.240270400005 2025-05-25,21:56:26.000,145,11104393,123285,0,1748210185,13865.555981539997,57.544092060001276,53030.22629616 2025-05-25,21:56:27.000,145,11104357,123645,0,1748210186,13865.562717849993,57.544092060001276,53030.21232192001 2025-05-25,21:56:28.000,145,11104365,123645,0,1748210187,13865.589663090002,57.56523944999935,53030.21232192001 2025-05-25,21:56:29.000,145,11104368,123565,0,1748210188,13865.529036300002,57.56523944999935,53030.23328328001 2025-05-25,21:56:30.000,145,11104390,123405,0,1748210189,13865.502091059992,57.607534230002784,53030.24725752 2025-05-25,21:56:31.000,145,11104361,123725,0,1748210190,13865.529036300002,57.57228857999871,53030.23328328001 2025-05-25,21:56:32.000,145,11104356,123565,0,1748210191,13865.495354749997,57.607534230002784,53030.21930904 2025-05-25,21:56:33.000,145,11104368,123365,0,1748210192,13865.488618440002,57.62868162000086,53030.23328328001 2025-05-25,21:56:34.000,145,11104380,123765,0,1748210193,13865.488618440002,57.58638684000471,53030.24725752 2025-05-25,21:56:35.000,145,11104413,123645,0,1748210194,13865.461673199992,57.600485100003425,53030.28219312001 2025-05-25,21:56:36.000,145,11104399,123685,0,1748210195,13865.481882129992,57.551141190000635,53030.240270400005 2025-05-25,21:56:37.000,145,11104385,123685,0,1748210196,13865.468409510002,57.544092060001276,53030.26123176001 2025-05-25,21:56:38.000,145,11104399,123245,0,1748210197,13865.434727959997,57.5229446700032,53030.25424464 2025-05-25,21:56:39.000,145,11104392,123325,0,1748210198,13865.414519029997,57.51589554000384,53030.25424464 2025-05-25,21:56:40.000,145,11104366,123365,0,1748210199,13865.360628549992,57.52999380000256,53030.28219312001 2025-05-25,21:56:41.000,145,11104375,123565,0,1748210200,13865.353892239997,57.51589554000384,53030.22629616 2025-05-25,21:56:42.000,145,11104374,123485,0,1748210201,13865.326947000001,57.45950250000169,53030.26821888 2025-05-25,21:56:43.000,145,11104449,123525,0,1748210202,13865.273056519996,57.43835511000361,53030.275206 2025-05-25,21:56:44.000,145,11104416,123485,0,1748210203,13865.246111280001,57.46655163000105,53030.26821888 2025-05-25,21:56:45.000,145,11104375,123485,0,1748210204,13865.192220799996,57.50884641000448,53030.26123176001 2025-05-25,21:56:46.000,145,11104354,123365,0,1748210205,13865.1248577,57.494748149998486,53030.21232192001 2025-05-25,21:56:47.000,145,11104348,123725,0,1748210206,13865.1248577,57.45950250000169,53030.22629616 2025-05-25,21:56:48.000,145,11104394,123605,0,1748210207,13865.04402198,57.43835511000361,53030.170399200004 2025-05-25,21:56:49.000,145,11104359,123725,0,1748210208,13864.99686780999,57.45245337000233,53030.240270400005 2025-05-25,21:57:10.000,145,11104423,123525,0,1748210229,13863.999893929991,57.74851683000452,53029.8909144 2025-05-25,21:57:11.000,145,11104378,123365,0,1748210230,13863.993157619996,57.75556596000388,53029.835017440004 2025-05-25,21:57:12.000,145,11104397,123405,0,1748210231,13864.013366549996,57.76261509000324,53029.91886288 2025-05-25,21:57:13.000,145,11104374,123765,0,1748210232,13864.289555260002,57.74851683000452,53030.13546360001 2025-05-25,21:57:14.000,145,11104375,124005,0,1748210233,13864.296291569997,57.741467699997884,53030.07956664 2025-05-25,21:57:15.000,145,11104368,123885,0,1748210234,13864.329973120002,57.75556596000388,53030.03764392 2025-05-25,21:57:16.000,145,11104406,123725,0,1748210235,13864.336709429997,57.783762480001315,53029.96777272001 2025-05-25,21:57:17.000,145,11104396,123965,0,1748210236,13864.350182050002,57.75556596000388,53030.023669680006 2025-05-25,21:57:18.000,145,11104384,123565,0,1748210237,13864.377127289998,57.74851683000452,53030.023669680006 2025-05-25,21:57:19.000,145,11104419,124125,0,1748210238,13864.383863599993,57.74851683000452,53030.00969544 2025-05-25,21:57:20.000,145,11104426,123725,0,1748210239,13864.127883820001,57.776713350001955,53029.77213336 2025-05-25,21:57:21.000,145,11104384,123885,0,1748210240,13864.127883820001,57.826057260004745,53029.76514624 2025-05-25,21:57:22.000,145,11104391,123765,0,1748210241,13864.141356439992,57.79786074000003,53029.72322352 2025-05-25,21:57:23.000,145,11104379,124045,0,1748210242,13864.100938579992,57.790811610000674,53029.737197760005 2025-05-25,21:57:24.000,145,11104421,124045,0,1748210243,13864.087465960001,57.75556596000388,53029.75815912001 2025-05-25,21:57:25.000,145,11104374,124005,0,1748210244,13864.121147509992,57.783762480001315,53029.74418488 2025-05-25,21:57:26.000,145,11104375,123805,0,1748210245,13864.094202269996,57.741467699997884,53029.737197760005 2025-05-25,21:57:27.000,145,11104376,123844,0,1748210246,13864.080729649992,57.727369439999165,53029.737197760005 2025-05-25,21:57:28.000,145,11104349,123925,0,1748210247,13864.107674890001,57.727369439999165,53029.75815912001 2025-05-25,21:57:29.000,145,11104366,123925,0,1748210248,13864.100938579992,57.71327118000045,53029.68130080001 2025-05-25,21:57:30.000,145,11104390,124045,0,1748210249,13864.087465960001,57.720320309999806,53029.68130080001 2025-05-25,21:57:31.000,145,11104352,123565,0,1748210250,13864.087465960001,57.69917292000173,53029.70924928001 2025-05-25,21:57:32.000,145,11104400,123725,0,1748210251,13864.047048100001,57.67097640000429,53029.688287920006 2025-05-25,21:57:33.000,145,11104412,123725,0,1748210252,13864.033575479996,57.68507466000301,53029.68130080001 2025-05-25,21:57:34.000,145,11104365,123965,0,1748210253,13863.999893929991,57.6568781399983,53029.68130080001 2025-05-25,21:57:35.000,145,11104422,123765,0,1748210254,13863.993157619996,57.61458336000214,53029.62540384 2025-05-25,21:57:36.000,145,11104366,123645,0,1748210255,13863.979684999991,57.607534230002784,53029.68130080001 2025-05-25,21:57:37.000,145,11104361,124005,0,1748210256,13863.939267139991,57.57933770999807,53029.688287920006 2025-05-25,21:57:38.000,145,11104410,123765,0,1748210257,13863.892112969996,57.57933770999807,53029.67431368 2025-05-25,21:57:39.000,145,11104348,123844,0,1748210258,13863.90558559,57.5229446700032,53029.667326560004 2025-05-25,21:57:40.000,145,11104420,124005,0,1748210259,13863.871904039996,57.494748149998486,53029.59745536 2025-05-25,21:57:41.000,145,11104383,123325,0,1748210260,13863.851695109995,57.48064988999977,53029.618416720004 2025-05-25,21:57:42.000,145,11104374,124005,0,1748210261,13863.78433201,57.45245337000233,53029.60444248 2025-05-25,21:57:43.000,145,11104434,123805,0,1748210262,13863.791068319995,57.45245337000233,53029.68130080001 2025-05-25,21:57:44.000,145,11104347,123805,0,1748210263,13863.77759569999,57.39606033000018,53029.66033944001 2025-05-25,21:57:45.000,145,11104379,123925,0,1748210264,13863.70349629,57.39606033000018,53029.63239096001 2025-05-25,21:57:46.000,145,11104393,123925,0,1748210265,13863.70349629,57.39606033000018,53029.667326560004 2025-05-25,21:57:47.000,145,11104339,123885,0,1748210266,13863.71696890999,57.40310945999954,53029.65335232 2025-05-25,21:57:48.000,145,11104374,123725,0,1748210267,13863.690023669995,57.38901120000082,53029.618416720004 2025-05-25,21:57:49.000,145,11104406,123685,0,1748210268,13863.710232599995,57.39606033000018,53029.60444248 2025-05-25,21:57:50.000,145,11104393,123485,0,1748210269,13863.770859389995,57.424256850004895,53029.618416720004 2025-05-25,21:57:51.000,145,11104406,123925,0,1748210270,13863.76412308,57.48064988999977,53029.667326560004 2025-05-25,21:57:52.000,145,11104387,123885,0,1748210271,13863.73717783999,57.52999380000256,53029.62540384 2025-05-25,21:57:53.000,145,11104347,123925,0,1748210272,13863.74391415,57.558190319999994,53029.61142960001 2025-05-25,21:57:54.000,145,11104336,123885,0,1748210273,13863.811277249995,57.58638684000471,53029.58348112 2025-05-25,21:57:55.000,145,11104358,123725,0,1748210274,13863.83822248999,57.62868162000086,53029.53457128 2025-05-25,21:57:56.000,145,11104343,123645,0,1748210275,13863.892112969996,57.64277987999958,53029.576494 2025-05-25,21:57:57.000,145,11104387,124005,0,1748210276,13863.939267139991,57.70622205000109,53029.53457128 2025-05-25,21:57:58.000,145,11104362,123925,0,1748210277,13863.952739759996,57.74851683000452,53029.5066228 2025-05-25,21:57:59.000,145,11104343,123765,0,1748210278,13863.979684999991,57.741467699997884,53029.52758416 2025-05-25,21:58:00.000,145,11104390,123645,0,1748210279,13864.006630240001,57.769664220002596,53029.53457128 2025-05-25,21:58:01.000,145,11104388,123805,0,1748210280,13864.080729649992,57.79786074000003,53029.48566144 2025-05-25,21:58:02.000,145,11104396,123885,0,1748210281,13864.094202269996,57.79786074000003,53029.48566144 2025-05-25,21:58:03.000,145,11104392,123685,0,1748210282,13864.127883820001,57.79786074000003,53029.46470008001 2025-05-25,21:58:04.000,145,11104389,123725,0,1748210283,13864.154829059997,57.76261509000324,53029.48566144 2025-05-25,21:58:05.000,145,11104339,123805,0,1748210284,13864.201983229992,57.734418569998525,53029.46470008001 2025-05-25,21:58:06.000,145,11104362,123645,0,1748210285,13864.222192159992,57.734418569998525,53029.47867432 2025-05-25,21:58:07.000,145,11104363,124005,0,1748210286,13864.215455849997,57.69917292000173,53029.520597040006 2025-05-25,21:58:08.000,145,11104386,123725,0,1748210287,13864.269346330002,57.69212379000237,53029.499635680004 2025-05-25,21:58:09.000,145,11104406,123725,0,1748210288,13864.255873709997,57.607534230002784,53029.45771296 2025-05-25,21:58:10.000,145,11104391,123685,0,1748210289,13864.269346330002,57.64982900999894,53029.46470008001 2025-05-25,21:58:11.000,145,11104329,123844,0,1748210290,13864.289555260002,57.58638684000471,53029.471687200006 2025-05-25,21:58:12.000,145,11104414,123645,0,1748210291,13864.282818949992,57.56523944999935,53029.471687200006 2025-05-25,21:58:13.000,145,11104412,123805,0,1748210292,13864.276082639997,57.52999380000256,53029.46470008001 2025-05-25,21:58:14.000,145,11104375,123725,0,1748210293,13864.296291569997,57.53704293000192,53029.46470008001 2025-05-25,21:58:15.000,145,11104370,123645,0,1748210294,13864.309764190002,57.5229446700032,53029.450725840004 2025-05-25,21:58:16.000,145,11104376,123844,0,1748210295,13864.296291569997,57.494748149998486,53029.471687200006 2025-05-25,21:58:17.000,145,11104384,123645,0,1748210296,13864.296291569997,57.48769901999913,53029.520597040006 2025-05-25,21:58:18.000,145,11104361,123725,0,1748210297,13864.303027879992,57.48064988999977,53029.49264856001 2025-05-25,21:58:19.000,145,11104335,123965,0,1748210298,13864.316500499997,57.41720771999826,53029.499635680004 2025-05-25,21:58:20.000,145,11104407,123765,0,1748210299,13864.228928470002,57.45245337000233,53029.55553264 2025-05-25,21:58:21.000,145,11104401,123685,0,1748210300,13864.215455849997,57.45245337000233,53029.56251976001 2025-05-25,21:58:22.000,145,11104398,123645,0,1748210301,13864.175037989997,57.44540424000297,53029.520597040006 2025-05-25,21:58:23.000,145,11104420,123645,0,1748210302,13864.175037989997,57.4101585899989,53029.520597040006 2025-05-25,21:58:24.000,145,11104349,124005,0,1748210303,13864.168301680002,57.424256850004895,53029.59046824001 2025-05-25,21:58:25.000,145,11104343,123765,0,1748210304,13864.127883820001,57.38901120000082,53029.54155840001 2025-05-25,21:58:26.000,145,11104376,123645,0,1748210305,13864.121147509992,57.36081468000339,53029.54155840001 2025-05-25,21:58:27.000,145,11104443,123645,0,1748210306,13864.067257030001,57.35376555000403,53029.53457128 2025-05-25,21:58:28.000,145,11104430,123645,0,1748210307,13864.067257030001,57.318519899999956,53029.53457128 2025-05-25,21:58:29.000,145,11104395,124165,0,1748210308,13864.067257030001,57.325569029999315,53029.520597040006 2025-05-25,21:58:30.000,145,11104377,123725,0,1748210309,13864.047048100001,57.367863810002746,53029.52758416 2025-05-25,21:58:31.000,145,11104388,123685,0,1748210310,13864.060520719991,57.374912940002105,53029.51360992001 2025-05-25,21:58:32.000,145,11104373,123445,0,1748210311,13864.033575479996,57.367863810002746,53029.53457128 2025-05-25,21:58:33.000,145,11104391,123844,0,1748210312,13864.073993339996,57.367863810002746,53029.5066228 2025-05-25,21:58:34.000,145,11104399,123965,0,1748210313,13864.127883820001,57.381962070001464,53029.569506880005 2025-05-25,21:58:35.000,145,11104390,123685,0,1748210314,13864.121147509992,57.34671642000467,53029.56251976001 2025-05-25,21:58:36.000,145,11104397,123805,0,1748210315,13864.114411199997,57.374912940002105,53029.569506880005 2025-05-25,21:58:37.000,145,11104347,123725,0,1748210316,13864.141356439992,57.38901120000082,53029.56251976001 2025-05-25,21:58:38.000,145,11104412,123844,0,1748210317,13864.154829059997,57.40310945999954,53029.54155840001 2025-05-25,21:58:39.000,145,11104375,124005,0,1748210318,13864.201983229992,57.39606033000018,53029.53457128 2025-05-25,21:58:40.000,145,11104317,123925,0,1748210319,13864.195246919997,57.43835511000361,53029.54155840001 2025-05-25,21:58:41.000,145,11104354,123805,0,1748210320,13864.222192159992,57.431305980004254,53029.499635680004 2025-05-25,21:58:42.000,145,11104337,123685,0,1748210321,13864.289555260002,57.45950250000169,53029.5066228 2025-05-25,21:58:43.000,145,11104366,123685,0,1748210322,13864.323236809993,57.46655163000105,53029.54155840001 2025-05-25,21:58:44.000,145,11104422,123685,0,1748210323,13864.363654669993,57.52999380000256,53029.5066228 2025-05-25,21:58:45.000,145,11104396,123844,0,1748210324,13864.370390980002,57.58638684000471,53029.499635680004 2025-05-25,21:58:46.000,145,11104348,123645,0,1748210325,13864.417545149998,57.57933770999807,53029.47867432 2025-05-25,21:58:47.000,145,11104385,123844,0,1748210326,13864.444490389993,57.600485100003425,53029.499635680004 2025-05-25,21:58:48.000,145,11104354,123765,0,1748210327,13864.511853489988,57.61458336000214,53029.520597040006 2025-05-25,21:58:49.000,145,11104407,123685,0,1748210328,13864.585952899994,57.62868162000086,53029.48566144 2025-05-25,21:58:50.000,145,11104357,123685,0,1748210329,13864.606161829994,57.68507466000301,53029.520597040006 2025-05-25,21:58:51.000,145,11104366,123645,0,1748210330,13864.700470169999,57.66392726999766,53029.49264856001 2025-05-25,21:58:52.000,145,11104412,123645,0,1748210331,13864.808251129994,57.68507466000301,53029.54155840001 2025-05-25,21:58:53.000,145,11104343,123605,0,1748210332,13864.848668989995,57.70622205000109,53029.54155840001 2025-05-25,21:58:54.000,145,11104358,123885,0,1748210333,13864.91603208999,57.727369439999165,53029.569506880005 2025-05-25,21:58:55.000,145,11104415,123844,0,1748210334,13864.96318626,57.71327118000045,53029.55553264 2025-05-25,21:58:56.000,145,11104406,123645,0,1748210335,13865.03728566999,57.734418569998525,53029.61142960001 2025-05-25,21:58:57.000,145,11104383,123525,0,1748210336,13865.10464877,57.734418569998525,53029.56251976001 2025-05-25,21:58:58.000,145,11104387,123645,0,1748210337,13865.16527556,57.741467699997884,53029.59745536 2025-05-25,21:58:59.000,145,11104393,123765,0,1748210338,13865.246111280001,57.75556596000388,53029.56251976001 2025-05-25,21:59:00.000,145,11104392,123765,0,1748210339,13865.259583899991,57.74851683000452,53029.61142960001 2025-05-25,21:59:01.000,145,11104354,123565,0,1748210340,13865.347155930001,57.75556596000388,53029.59046824001 2025-05-25,21:59:02.000,145,11104350,123805,0,1748210341,13865.414519029997,57.720320309999806,53029.59745536 2025-05-25,21:59:03.000,145,11104375,123885,0,1748210342,13865.522299989992,57.727369439999165,53029.59046824001 2025-05-25,21:59:04.000,145,11104377,123805,0,1748210343,13865.609872020003,57.75556596000388,53029.66033944001 2025-05-25,21:59:05.000,145,11104406,123645,0,1748210344,13865.670498809988,57.68507466000301,53029.65335232 2025-05-25,21:59:06.000,145,11104391,123445,0,1748210345,13865.751334529989,57.70622205000109,53029.70226216 2025-05-25,21:59:07.000,145,11104372,123685,0,1748210346,13865.778279769998,57.69917292000173,53029.73021064001 2025-05-25,21:59:08.000,145,11104417,123725,0,1748210347,13865.845642869994,57.67802553000365,53029.68130080001 2025-05-25,21:59:09.000,145,11104378,123805,0,1748210348,13865.859115489999,57.66392726999766,53029.68130080001 2025-05-25,21:59:10.000,145,11104364,123525,0,1748210349,13865.872588109989,57.6568781399983,53029.70924928001 2025-05-25,21:59:11.000,145,11104379,123645,0,1748210350,13865.919742279999,57.66392726999766,53029.74418488 2025-05-25,21:59:12.000,145,11104415,123645,0,1748210351,13865.906269659994,57.67097640000429,53029.77213336 2025-05-25,21:59:13.000,145,11104387,124205,0,1748210352,13865.946687519994,57.63573075000022,53029.786107600004 2025-05-25,21:59:14.000,145,11104368,124165,0,1748210353,13865.946687519994,57.66392726999766,53029.835017440004 2025-05-25,21:59:15.000,145,11104369,124245,0,1748210354,13866.000578,57.6568781399983,53029.76514624 2025-05-25,21:59:16.000,145,11104378,124365,0,1748210355,13865.966896449994,57.6568781399983,53029.807068960006 2025-05-25,21:59:17.000,145,11104361,124205,0,1748210356,13865.966896449994,57.64277987999958,53029.84899168001 2025-05-25,21:59:18.000,145,11104332,124365,0,1748210357,13866.007314309994,57.6568781399983,53029.855978800006 2025-05-25,21:59:19.000,145,11104321,124285,0,1748210358,13865.987105379994,57.62868162000086,53029.84899168001 2025-05-25,21:59:20.000,145,11104362,124445,0,1748210359,13865.987105379994,57.6568781399983,53029.8909144 2025-05-25,21:59:21.000,145,11104400,124325,0,1748210360,13866.007314309994,57.66392726999766,53029.91187576 2025-05-25,21:59:22.000,145,11104388,124165,0,1748210361,13866.047732169995,57.63573075000022,53029.91886288 2025-05-25,21:59:23.000,145,11104391,124245,0,1748210362,13866.047732169995,57.68507466000301,53029.94681136001 2025-05-25,21:59:24.000,145,11104390,124405,0,1748210363,13866.03425954999,57.69917292000173,53029.92585000001 2025-05-25,21:59:25.000,145,11104397,123645,0,1748210364,13866.02078693,57.720320309999806,53029.93982424 2025-05-25,21:59:26.000,145,11104437,123405,0,1748210365,13866.067941099995,57.74851683000452,53029.94681136001 2025-05-25,21:59:27.000,145,11104350,123565,0,1748210366,13866.047732169995,57.727369439999165,53029.9607856 2025-05-25,21:59:28.000,145,11104357,123605,0,1748210367,13866.07467740999,57.734418569998525,53029.93982424 2025-05-25,21:59:29.000,145,11104393,123645,0,1748210368,13866.09488633999,57.769664220002596,53029.974759840006 2025-05-25,21:59:30.000,145,11104330,123685,0,1748210369,13866.13530419999,57.74851683000452,53029.9607856 2025-05-25,21:59:31.000,145,11104359,123645,0,1748210370,13866.18245837,57.79786074000003,53030.002708320004 2025-05-25,21:59:32.000,145,11104374,123765,0,1748210371,13866.2026673,57.833106390004104,53030.01668256001 2025-05-25,21:59:33.000,145,11104369,123765,0,1748210372,13866.25655777999,57.87540117000026,53030.04463104001 2025-05-25,21:59:34.000,145,11104381,123885,0,1748210373,13866.26329409,57.833106390004104,53030.06559240001 2025-05-25,21:59:35.000,145,11104398,123405,0,1748210374,13866.310448259996,57.87540117000026,53030.00969544 2025-05-25,21:59:36.000,145,11104396,123645,0,1748210375,13866.34412981,57.91064682000433,53030.072579520005 2025-05-25,21:59:37.000,145,11104409,123765,0,1748210376,13866.357602429991,57.91064682000433,53030.05161816 2025-05-25,21:59:38.000,145,11104381,123565,0,1748210377,13866.424965530001,57.91064682000433,53030.100528 2025-05-25,21:59:39.000,145,11104412,123485,0,1748210378,13866.445174460001,57.94589247000113,53030.10751512 2025-05-25,21:59:40.000,145,11104352,123365,0,1748210379,13866.438438149991,57.94589247000113,53030.06559240001 2025-05-25,21:59:41.000,145,11104336,123685,0,1748210380,13866.485592320001,57.952941600000486,53030.08655376 2025-05-25,21:59:42.000,145,11104376,123725,0,1748210381,13866.499064939992,57.952941600000486,53030.12847648 2025-05-25,21:59:43.000,145,11104339,123925,0,1748210382,13866.519273869992,57.93884334000177,53030.142450720006 2025-05-25,21:59:44.000,145,11104353,123805,0,1748210383,13866.512537559996,57.94589247000113,53030.17738632 2025-05-25,21:59:45.000,145,11104348,123565,0,1748210384,13866.546219110001,57.93179421000241,53030.2053348 2025-05-25,21:59:46.000,145,11104317,123805,0,1748210385,13866.559691729992,57.952941600000486,53030.191360560006 2025-05-25,21:59:47.000,145,11104400,123844,0,1748210386,13866.620318519992,57.952941600000486,53030.21232192001 2025-05-25,21:59:48.000,145,11104378,123885,0,1748210387,13866.627054830002,57.959990729999845,53030.24725752 2025-05-25,21:59:49.000,145,11104367,123525,0,1748210388,13866.647263760002,57.98818725000456,53030.22629616 2025-05-25,21:59:50.000,145,11104398,123645,0,1748210389,13866.674208999997,57.967039859999204,53030.26821888 2025-05-25,21:59:51.000,145,11104398,123645,0,1748210390,13866.674208999997,57.967039859999204,53030.240270400005 2025-05-25,21:59:52.000,145,11104388,123925,0,1748210391,13866.674208999997,57.98113811999792,53030.28219312001 2025-05-25,21:59:53.000,145,11104386,123645,0,1748210392,13866.748308410002,57.959990729999845,53030.26821888 2025-05-25,21:59:54.000,145,11104354,123685,0,1748210393,13866.781989959993,58.016383770001994,53030.33110296001 2025-05-25,21:59:55.000,145,11104351,123645,0,1748210394,13866.788726270002,57.97408898999856,53030.31712872 2025-05-25,21:59:56.000,145,11104402,123325,0,1748210395,13866.802198889993,57.98818725000456,53030.338090080004 2025-05-25,21:59:57.000,145,11104346,123685,0,1748210396,13866.822407819993,58.002285510003276,53030.39398704 2025-05-25,21:59:58.000,145,11104408,123605,0,1748210397,13866.889770919988,58.05867854999815,53030.359051440006 2025-05-25,21:59:59.000,145,11104372,123525,0,1748210398,13866.909979849988,58.05162941999879,53030.4149484 2025-05-25,22:00:00.000,145,11104381,123805,0,1748210399,13866.923452469993,58.07277681000414,53030.359051440006 2025-05-25,22:00:01.000,145,11104384,123645,0,1748210400,13866.984079259993,58.07277681000414,53030.40097416001 2025-05-25,22:00:02.000,145,11104398,123325,0,1748210401,13867.031233429989,58.0798259400035,53030.40097416001 2025-05-25,22:00:03.000,145,11104370,123565,0,1748210402,13867.078387599999,58.08687507000286,53030.40097416001 2025-05-25,22:00:04.000,145,11104377,123725,0,1748210403,13867.118805459999,58.15736637000373,53030.39398704 2025-05-25,22:00:05.000,145,11104370,123645,0,1748210404,13867.139014389999,58.1150715900003,53030.42193552 2025-05-25,22:00:06.000,145,11104370,123725,0,1748210405,13867.21311379999,58.10802246000094,53030.38001280001 2025-05-25,22:00:07.000,145,11104364,123725,0,1748210406,13867.23332272999,58.192612020000524,53030.37302568 2025-05-25,22:00:08.000,145,11104384,123805,0,1748210407,13867.30068583,58.15736637000373,53030.38699992 2025-05-25,22:00:09.000,145,11104374,123445,0,1748210408,13867.347839999995,58.20671027999924,53030.407961280005 2025-05-25,22:00:10.000,145,11104376,123565,0,1748210409,13867.388257859995,58.15031724000437,53030.4149484 2025-05-25,22:00:11.000,145,11104336,123645,0,1748210410,13867.42193941,58.16441550000309,53030.39398704 2025-05-25,22:00:12.000,145,11104369,123765,0,1748210411,13867.45562095999,58.16441550000309,53030.42892264001 2025-05-25,22:00:13.000,145,11104358,123685,0,1748210412,13867.44214834,58.10802246000094,53030.39398704 2025-05-25,22:00:14.000,145,11104348,123405,0,1748210413,13867.49603881999,58.15736637000373,53030.42892264001 2025-05-25,22:00:15.000,145,11104335,123844,0,1748210414,13867.549929299996,58.16441550000309,53030.44289688 2025-05-25,22:00:16.000,145,11104401,123285,0,1748210415,13867.570138229996,58.15031724000437,53030.42892264001 2025-05-25,22:00:17.000,145,11104348,123645,0,1748210416,13867.630765019996,58.136218979998375,53030.4149484 2025-05-25,22:00:18.000,145,11104405,123605,0,1748210417,13867.630765019996,58.136218979998375,53030.44988400001 2025-05-25,22:00:19.000,145,11104336,123565,0,1748210418,13867.698128119991,58.1150715900003,53030.44988400001 2025-05-25,22:00:20.000,145,11104376,123485,0,1748210419,13867.704864430001,58.10802246000094,53030.42193552 2025-05-25,22:00:21.000,145,11104353,123285,0,1748210420,13867.725073360001,58.09392420000222,53030.49879384001 2025-05-25,22:00:22.000,145,11104336,123325,0,1748210421,13867.731809669996,58.065727680004784,53030.477832480006 2025-05-25,22:00:23.000,145,11104367,123485,0,1748210422,13867.765491220001,58.08687507000286,53030.51975520001 2025-05-25,22:00:24.000,145,11104360,123645,0,1748210423,13867.812645389997,58.07277681000414,53030.51276808 2025-05-25,22:00:25.000,145,11104381,123844,0,1748210424,13867.812645389997,58.05867854999815,53030.54770368001 2025-05-25,22:00:26.000,145,11104374,123765,0,1748210425,13867.812645389997,58.03753116000007,53030.505780960004 2025-05-25,22:00:27.000,145,11104395,123405,0,1748210426,13867.819381699992,58.002285510003276,53030.505780960004 2025-05-25,22:00:28.000,145,11104363,123725,0,1748210427,13867.819381699992,58.002285510003276,53030.526742320006 2025-05-25,22:00:29.000,145,11104355,123844,0,1748210428,13867.846326940002,58.02343290000135,53030.53372944 2025-05-25,22:00:30.000,145,11104370,123605,0,1748210429,13867.832854319997,57.967039859999204,53030.5546908 2025-05-25,22:00:31.000,145,11104340,123645,0,1748210430,13867.785700150002,58.016383770001994,53030.56866504001 2025-05-25,22:00:32.000,145,11104344,123525,0,1748210431,13867.799172769992,57.967039859999204,53030.53372944 2025-05-25,22:00:33.000,145,11104374,123325,0,1748210432,13867.826118010002,57.99523638000392,53030.63154912 2025-05-25,22:00:34.000,145,11104358,123485,0,1748210433,13867.819381699992,57.92474508000305,53030.61058776 2025-05-25,22:00:35.000,145,11104339,123325,0,1748210434,13867.839590629992,57.94589247000113,53030.5896264 2025-05-25,22:00:36.000,145,11104378,123485,0,1748210435,13867.853063249997,57.88949942999898,53030.63154912 2025-05-25,22:00:37.000,145,11104350,123565,0,1748210436,13867.805909080002,57.91064682000433,53030.645523360006 2025-05-25,22:00:38.000,145,11104349,123605,0,1748210437,13867.758754909992,57.84720465000282,53030.58263928 2025-05-25,22:00:39.000,145,11104373,123325,0,1748210438,13867.785700150002,57.87540117000026,53030.56866504001 2025-05-25,22:00:40.000,145,11104391,123645,0,1748210439,13867.731809669996,57.84720465000282,53030.59661352001 2025-05-25,22:00:41.000,145,11104379,123685,0,1748210440,13867.731809669996,57.81900812999811,53030.60360064 2025-05-25,22:00:42.000,145,11104394,123805,0,1748210441,13867.704864430001,57.80490986999939,53030.575652160005 2025-05-25,22:00:43.000,145,11104412,123525,0,1748210442,13867.650973949996,57.80490986999939,53030.58263928 2025-05-25,22:00:44.000,145,11104362,123445,0,1748210443,13867.684655500001,57.776713350001955,53030.645523360006 2025-05-25,22:00:45.000,145,11104342,123685,0,1748210444,13867.691391809996,57.79786074000003,53030.61757488001 2025-05-25,22:00:46.000,145,11104399,123525,0,1748210445,13867.62402871,57.81195899999875,53030.61757488001 2025-05-25,22:00:47.000,145,11104351,123325,0,1748210446,13867.576874539991,57.80490986999939,53030.645523360006 2025-05-25,22:00:48.000,145,11104351,123525,0,1748210447,13867.610556089996,57.783762480001315,53030.59661352001 2025-05-25,22:00:49.000,145,11104349,123325,0,1748210448,13867.570138229996,57.76261509000324,53030.60360064 2025-05-25,22:00:50.000,145,11104360,123725,0,1748210449,13867.549929299996,57.79786074000003,53030.5896264 2025-05-25,22:00:51.000,145,11104383,123725,0,1748210450,13867.570138229996,57.80490986999939,53030.61757488001 2025-05-25,22:00:52.000,145,11104337,123485,0,1748210451,13867.56340192,57.790811610000674,53030.61757488001 2025-05-25,22:00:53.000,145,11104363,123725,0,1748210452,13867.590347159996,57.790811610000674,53030.61058776 2025-05-25,22:00:54.000,145,11104379,123685,0,1748210453,13867.570138229996,57.75556596000388,53030.575652160005 2025-05-25,22:00:55.000,145,11104382,123565,0,1748210454,13867.55666560999,57.776713350001955,53030.624562000005 2025-05-25,22:00:56.000,145,11104370,123565,0,1748210455,13867.56340192,57.790811610000674,53030.56167792 2025-05-25,22:00:57.000,145,11104374,123525,0,1748210456,13867.53645667999,57.790811610000674,53030.5896264 2025-05-25,22:00:58.000,145,11104376,123565,0,1748210457,13867.529720369996,57.80490986999939,53030.575652160005 2025-05-25,22:00:59.000,145,11104340,123565,0,1748210458,13867.53645667999,57.76261509000324,53030.5896264 2025-05-25,22:01:00.000,145,11104376,123685,0,1748210459,13867.50277513,57.80490986999939,53030.61757488001 2025-05-25,22:01:01.000,145,11104327,123605,0,1748210460,13867.54319299,57.81195899999875,53030.59661352001 2025-05-25,22:01:02.000,145,11104328,123565,0,1748210461,13867.55666560999,57.776713350001955,53030.58263928 2025-05-25,22:01:03.000,145,11104322,123605,0,1748210462,13867.53645667999,57.776713350001955,53030.56167792 2025-05-25,22:01:04.000,145,11104380,123605,0,1748210463,13867.55666560999,57.75556596000388,53030.56866504001 2025-05-25,22:01:05.000,145,11104395,123405,0,1748210464,13867.51624774999,57.769664220002596,53030.61058776 2025-05-25,22:01:06.000,145,11104376,123525,0,1748210465,13867.54319299,57.81900812999811,53030.56866504001 2025-05-25,22:01:07.000,145,11104394,123645,0,1748210466,13867.549929299996,57.776713350001955,53030.54770368001 2025-05-25,22:01:08.000,145,11104430,123685,0,1748210467,13867.549929299996,57.776713350001955,53030.575652160005 2025-05-25,22:01:09.000,145,11104400,123485,0,1748210468,13867.597083469991,57.74851683000452,53030.63154912 2025-05-25,22:01:10.000,145,11104433,123525,0,1748210469,13867.597083469991,57.69212379000237,53030.60360064 2025-05-25,22:01:11.000,145,11104378,123485,0,1748210470,13867.54319299,57.720320309999806,53030.59661352001 2025-05-25,22:01:12.000,145,11104400,123485,0,1748210471,13867.51624774999,57.66392726999766,53030.5896264 2025-05-25,22:01:13.000,145,11104407,123485,0,1748210472,13867.54319299,57.6568781399983,53030.575652160005 2025-05-25,22:01:14.000,145,11104344,123525,0,1748210473,13867.56340192,57.6568781399983,53030.59661352001 2025-05-25,22:01:15.000,145,11104311,123725,0,1748210474,13867.52298406,57.58638684000471,53030.5896264 2025-05-25,22:01:16.000,145,11104403,123645,0,1748210475,13867.54319299,57.558190319999994,53030.61757488001 2025-05-25,22:01:17.000,145,11104372,123565,0,1748210476,13867.58361085,57.52999380000256,53030.61058776 2025-05-25,22:01:18.000,145,11104391,123445,0,1748210477,13867.53645667999,57.5229446700032,53030.5546908 2025-05-25,22:01:19.000,145,11104375,123565,0,1748210478,13867.54319299,57.50884641000448,53030.56866504001 2025-05-25,22:01:20.000,145,11104360,123445,0,1748210479,13867.529720369996,57.501797279997845,53030.5896264 2025-05-25,22:01:21.000,145,11104369,123365,0,1748210480,13867.53645667999,57.47360076000041,53030.61058776 2025-05-25,22:01:22.000,145,11104375,123445,0,1748210481,13867.54319299,57.48064988999977,53030.58263928 2025-05-25,22:01:23.000,145,11104378,123325,0,1748210482,13867.489302509995,57.47360076000041,53030.51276808 2025-05-25,22:01:24.000,145,11104321,123525,0,1748210483,13867.509511439996,57.41720771999826,53030.505780960004 2025-05-25,22:01:25.000,145,11104375,123685,0,1748210484,13867.53645667999,57.46655163000105,53030.575652160005 2025-05-25,22:01:26.000,145,11104374,123645,0,1748210485,13867.51624774999,57.44540424000297,53030.51975520001 2025-05-25,22:01:27.000,145,11104412,124085,0,1748210486,13867.51624774999,57.45245337000233,53030.56167792 2025-05-25,22:01:28.000,145,11104328,123285,0,1748210487,13867.51624774999,57.44540424000297,53030.54770368001 2025-05-25,22:01:29.000,145,11104351,123605,0,1748210488,13867.549929299996,57.424256850004895,53030.53372944 2025-05-25,22:01:30.000,145,11104389,123485,0,1748210489,13867.489302509995,57.43835511000361,53030.505780960004 2025-05-25,22:01:31.000,145,11104382,124005,0,1748210490,13867.4825662,57.38901120000082,53030.53372944 2025-05-25,22:01:32.000,145,11104370,123405,0,1748210491,13867.4825662,57.39606033000018,53030.54071656 2025-05-25,22:01:33.000,145,11104357,123525,0,1748210492,13867.43541202999,57.39606033000018,53030.54770368001 2025-05-25,22:01:34.000,145,11104335,123485,0,1748210493,13867.47582988999,57.38901120000082,53030.56866504001 2025-05-25,22:01:35.000,145,11104372,123765,0,1748210494,13867.4825662,57.39606033000018,53030.54770368001 2025-05-25,22:01:36.000,145,11104371,123565,0,1748210495,13867.49603881999,57.325569029999315,53030.505780960004 2025-05-25,22:01:37.000,145,11104350,123525,0,1748210496,13867.49603881999,57.30442164000124,53030.5546908 2025-05-25,22:01:38.000,145,11104350,123405,0,1748210497,13867.49603881999,57.29737251000188,53030.51975520001 2025-05-25,22:01:39.000,145,11104397,123565,0,1748210498,13867.46235727,57.3114707700006,53030.624562000005 2025-05-25,22:01:40.000,145,11104367,123445,0,1748210499,13867.44214834,57.23393034000037,53030.58263928 2025-05-25,22:01:41.000,145,11104349,123445,0,1748210500,13867.47582988999,57.23393034000037,53030.56866504001 2025-05-25,22:01:42.000,145,11104368,123525,0,1748210501,13867.44214834,57.22688121000101,53030.54071656 2025-05-25,22:01:43.000,145,11104404,123365,0,1748210502,13867.42193941,57.191635560004215,53030.505780960004 2025-05-25,22:01:44.000,145,11104355,123405,0,1748210503,13867.42193941,57.198684690003574,53030.575652160005 2025-05-25,22:01:45.000,145,11104389,123325,0,1748210504,13867.408466789995,57.149340780000784,53030.505780960004 2025-05-25,22:01:46.000,145,11104382,123525,0,1748210505,13867.38152155,57.12114426000335,53030.54770368001 2025-05-25,22:01:47.000,145,11104374,123325,0,1748210506,13867.38152155,57.092947739998635,53030.505780960004 2025-05-25,22:01:48.000,145,11104327,123685,0,1748210507,13867.368048929995,57.07180035000056,53030.56167792 2025-05-25,22:01:49.000,145,11104358,123325,0,1748210508,13867.39499416999,57.07180035000056,53030.56167792 2025-05-25,22:01:50.000,145,11104347,123565,0,1748210509,13867.37478523999,57.07180035000056,53030.59661352001 2025-05-25,22:01:51.000,145,11104325,123405,0,1748210510,13867.39499416999,57.0295055700044,53030.5896264 2025-05-25,22:01:52.000,145,11104370,123645,0,1748210511,13867.40173048,57.00130904999969,53030.56167792 2025-05-25,22:01:53.000,145,11104362,123605,0,1748210512,13867.368048929995,57.00835817999905,53030.58263928 2025-05-25,22:01:54.000,145,11104307,123445,0,1748210513,13867.42193941,57.00130904999969,53030.54770368001 2025-05-25,22:01:55.000,145,11104388,123445,0,1748210514,13867.44214834,56.98721079000097,53030.51276808 2025-05-25,22:01:56.000,145,11104344,123445,0,1748210515,13867.448884649995,57.00130904999969,53030.526742320006 2025-05-25,22:01:57.000,145,11104381,123565,0,1748210516,13867.43541202999,56.99425992000033,53030.505780960004 2025-05-25,22:01:58.000,145,11104370,123205,0,1748210517,13867.448884649995,57.00835817999905,53030.5546908 2025-05-25,22:01:59.000,145,11104344,123525,0,1748210518,13867.46235727,56.99425992000033,53030.5546908 2025-05-25,22:02:00.000,145,11104381,123645,0,1748210519,13867.4825662,57.00835817999905,53030.51975520001 2025-05-25,22:02:01.000,145,11104391,123485,0,1748210520,13867.46235727,57.00130904999969,53030.5896264 2025-05-25,22:02:02.000,145,11104365,123285,0,1748210521,13867.469093579995,56.959014270003536,53030.58263928 2025-05-25,22:02:03.000,145,11104358,123725,0,1748210522,13867.49603881999,56.973112530002254,53030.624562000005 2025-05-25,22:02:04.000,145,11104350,123525,0,1748210523,13867.50277513,56.93786687999818,53030.63154912 2025-05-25,22:02:05.000,145,11104357,123765,0,1748210524,13867.50277513,56.87442471000395,53030.68045896 2025-05-25,22:02:06.000,145,11104360,123365,0,1748210525,13867.49603881999,56.89557210000203,53030.68045896 2025-05-25,22:02:07.000,145,11104351,123525,0,1748210526,13867.52298406,56.83212993000052,53030.70840744 2025-05-25,22:02:08.000,145,11104348,122845,0,1748210527,13867.529720369996,56.796884280003724,53030.694433200006 2025-05-25,22:02:09.000,145,11104353,123685,0,1748210528,13867.509511439996,56.78278601999773,53030.6594976 2025-05-25,22:02:10.000,145,11104396,124245,0,1748210529,13867.46235727,56.77573688999837,53030.71539456001 2025-05-25,22:02:11.000,145,11104356,124165,0,1748210530,13867.47582988999,56.78278601999773,53030.70840744 2025-05-25,22:02:12.000,145,11104397,123645,0,1748210531,13867.489302509995,56.75458950000029,53030.73635592001 2025-05-25,22:02:13.000,145,11104353,124325,0,1748210532,13867.489302509995,56.70524559000478,53030.75731728 2025-05-25,22:02:14.000,145,11104368,124085,0,1748210533,13867.50277513,56.691147329998785,53030.77827864 2025-05-25,22:02:15.000,145,11104353,124205,0,1748210534,13867.47582988999,56.63475429000391,53030.79924 2025-05-25,22:02:16.000,145,11104340,124005,0,1748210535,13867.46235727,56.64180342000327,53030.77129152 2025-05-25,22:02:17.000,145,11104374,124005,0,1748210536,13867.47582988999,56.64885255000263,53030.792252880005 2025-05-25,22:02:18.000,145,11104343,123965,0,1748210537,13867.44214834,56.63475429000391,53030.75033016 2025-05-25,22:02:19.000,145,11104367,123645,0,1748210538,13867.44214834,56.64885255000263,53030.75033016 2025-05-25,22:02:20.000,145,11104365,123685,0,1748210539,13867.42193941,56.62770516000455,53030.77827864 2025-05-25,22:02:21.000,145,11104381,124045,0,1748210540,13867.46235727,56.62065602999792,53030.75033016 2025-05-25,22:02:22.000,145,11104385,123645,0,1748210541,13867.46235727,56.6065577699992,53030.72238168 2025-05-25,22:02:23.000,145,11104381,123525,0,1748210542,13867.50277513,56.61360689999856,53030.76430440001 2025-05-25,22:02:24.000,145,11104346,123085,0,1748210543,13867.469093579995,56.61360689999856,53030.79924 2025-05-25,22:02:25.000,145,11104366,123844,0,1748210544,13867.469093579995,56.61360689999856,53030.743343040005 2025-05-25,22:02:26.000,145,11104392,123245,0,1748210545,13867.47582988999,56.6065577699992,53030.75033016 2025-05-25,22:02:27.000,145,11104362,123565,0,1748210546,13867.52298406,56.59245951000048,53030.77129152 2025-05-25,22:02:28.000,145,11104353,123485,0,1748210547,13867.576874539991,56.59950863999984,53030.77129152 2025-05-25,22:02:29.000,145,11104335,123365,0,1748210548,13867.597083469991,56.62770516000455,53030.76430440001 2025-05-25,22:02:30.000,145,11104340,123405,0,1748210549,13867.56340192,56.5713121200024,53030.743343040005 2025-05-25,22:02:31.000,145,11104361,123285,0,1748210550,13867.60381978,56.557213860003685,53030.75731728 2025-05-25,22:02:32.000,145,11104317,123365,0,1748210551,13867.610556089996,56.54311559999769,53030.75731728 2025-05-25,22:02:33.000,145,11104325,123725,0,1748210552,13867.637501329991,56.550164730004326,53030.75033016 2025-05-25,22:02:34.000,145,11104376,123525,0,1748210553,13867.664446570001,56.53606646999833,53030.76430440001 2025-05-25,22:02:35.000,145,11104315,123365,0,1748210554,13867.677919189991,56.54311559999769,53030.75731728 2025-05-25,22:02:36.000,145,11104387,123445,0,1748210555,13867.684655500001,56.550164730004326,53030.76430440001 2025-05-25,22:02:37.000,145,11104370,123485,0,1748210556,13867.745282290001,56.53606646999833,53030.813214240006 2025-05-25,22:02:38.000,145,11104375,123685,0,1748210557,13867.731809669996,56.52901733999897,53030.79924 2025-05-25,22:02:39.000,145,11104342,123525,0,1748210558,13867.772227529997,56.53606646999833,53030.78526576001 2025-05-25,22:02:40.000,145,11104369,123685,0,1748210559,13867.819381699992,56.557213860003685,53030.79924 2025-05-25,22:02:41.000,145,11104379,123325,0,1748210560,13867.859799559992,56.514919080000254,53030.79924 2025-05-25,22:02:42.000,145,11104398,123725,0,1748210561,13867.886744800002,56.514919080000254,53030.78526576001 2025-05-25,22:02:43.000,145,11104394,123525,0,1748210562,13867.900217419992,56.500820820001536,53030.79924 2025-05-25,22:02:44.000,145,11104366,123365,0,1748210563,13867.933898969997,56.48672256000282,53030.83417560001 2025-05-25,22:02:45.000,145,11104362,123565,0,1748210564,13867.967580520002,56.4726243000041,53030.792252880005 2025-05-25,22:02:46.000,145,11104336,123685,0,1748210565,13868.001262069993,56.451476909998746,53030.82020136 2025-05-25,22:02:47.000,145,11104357,123645,0,1748210566,13868.021470999993,56.451476909998746,53030.82020136 2025-05-25,22:02:48.000,145,11104377,123685,0,1748210567,13867.994525759997,56.43737865000003,53030.792252880005 2025-05-25,22:02:49.000,145,11104370,123725,0,1748210568,13868.014734689998,56.43032952000067,53030.792252880005 2025-05-25,22:02:50.000,145,11104310,123525,0,1748210569,13868.021470999993,56.41623126000195,53030.78526576001 2025-05-25,22:02:51.000,145,11104348,123645,0,1748210570,13868.055152549998,56.42328039000131,53030.79924 2025-05-25,22:02:52.000,145,11104345,123485,0,1748210571,13868.041679929993,56.458526039998105,53030.80622712001 2025-05-25,22:02:53.000,145,11104354,123525,0,1748210572,13868.028207310002,56.40918213000259,53030.77129152 2025-05-25,22:02:54.000,145,11104338,123285,0,1748210573,13868.041679929993,56.4726243000041,53030.78526576001 2025-05-25,22:02:55.000,145,11104389,123525,0,1748210574,13868.028207310002,56.46557517000474,53030.78526576001 2025-05-25,22:02:56.000,145,11104372,123445,0,1748210575,13868.088834099988,56.4726243000041,53030.79924 2025-05-25,22:02:57.000,145,11104367,123605,0,1748210576,13868.082097789993,56.46557517000474,53030.80622712001 2025-05-25,22:02:58.000,145,11104357,123365,0,1748210577,13868.088834099988,56.47967343000346,53030.743343040005 2025-05-25,22:02:59.000,145,11104352,123365,0,1748210578,13868.088834099988,56.49377169000218,53030.841162720004 2025-05-25,22:03:00.000,145,11104375,123565,0,1748210579,13868.095570409998,56.507869950000895,53030.813214240006 2025-05-25,22:03:01.000,145,11104299,123405,0,1748210580,13868.129251959988,56.514919080000254,53030.83417560001 2025-05-25,22:03:02.000,145,11104322,123645,0,1748210581,13868.129251959988,56.54311559999769,53030.83417560001 2025-05-25,22:03:03.000,145,11104354,123565,0,1748210582,13868.102306719993,56.54311559999769,53030.87609832 2025-05-25,22:03:04.000,145,11104300,123245,0,1748210583,13868.122515649993,56.54311559999769,53030.87609832 2025-05-25,22:03:05.000,145,11104356,123885,0,1748210584,13868.115779339998,56.550164730004326,53030.89705968 2025-05-25,22:03:06.000,145,11104349,123605,0,1748210585,13868.102306719993,56.58541038000112,53030.911033920005 2025-05-25,22:03:07.000,145,11104380,123565,0,1748210586,13868.061888859993,56.557213860003685,53030.90404680001 2025-05-25,22:03:08.000,145,11104325,123565,0,1748210587,13868.061888859993,56.52901733999897,53030.92500816 2025-05-25,22:03:09.000,145,11104327,123525,0,1748210588,13868.055152549998,56.52196820999961,53030.97391800001 2025-05-25,22:03:10.000,145,11104386,123485,0,1748210589,13867.981053139993,56.550164730004326,53030.94596952 2025-05-25,22:03:11.000,145,11104392,123325,0,1748210590,13867.940635279992,56.550164730004326,53030.96693088 2025-05-25,22:03:12.000,145,11104370,123685,0,1748210591,13867.974316829997,56.564262990003044,53030.96693088 2025-05-25,22:03:13.000,145,11104320,123485,0,1748210592,13867.967580520002,56.59245951000048,53030.99487936 2025-05-25,22:03:14.000,145,11104322,123525,0,1748210593,13867.933898969997,56.61360689999856,53030.959943760005 2025-05-25,22:03:15.000,145,11104360,123685,0,1748210594,13867.967580520002,56.59245951000048,53030.97391800001 2025-05-25,22:03:16.000,145,11104346,123405,0,1748210595,13867.981053139993,56.64885255000263,53030.959943760005 2025-05-25,22:03:17.000,145,11104358,123525,0,1748210596,13867.947371590002,56.64180342000327,53031.02282784001 2025-05-25,22:03:18.000,145,11104319,123565,0,1748210597,13867.947371590002,56.64885255000263,53030.98789224 2025-05-25,22:03:19.000,145,11104304,123565,0,1748210598,13867.987789450002,56.684098199999426,53030.97391800001 2025-05-25,22:03:20.000,145,11104360,123525,0,1748210599,13868.028207310002,56.71229472000414,53030.97391800001 2025-05-25,22:03:21.000,145,11104317,123325,0,1748210600,13868.048416240003,56.70524559000478,53030.97391800001 2025-05-25,22:03:22.000,145,11104403,123525,0,1748210601,13868.061888859993,56.698196459998144,53030.97391800001 2025-05-25,22:03:23.000,145,11104384,123445,0,1748210602,13868.088834099988,56.66999994000071,53030.959943760005 2025-05-25,22:03:24.000,145,11104320,123844,0,1748210603,13868.135988269998,56.66999994000071,53030.90404680001 2025-05-25,22:03:25.000,145,11104369,123565,0,1748210604,13868.142724579993,56.66295081000135,53030.9389824 2025-05-25,22:03:26.000,145,11104349,123685,0,1748210605,13868.115779339998,56.66999994000071,53030.9389824 2025-05-25,22:03:27.000,145,11104341,123565,0,1748210606,13868.189878749989,56.71229472000414,53030.92500816 2025-05-25,22:03:28.000,145,11104302,123365,0,1748210607,13868.196615059998,56.726392980002856,53030.980905120006 2025-05-25,22:03:29.000,145,11104372,123725,0,1748210608,13868.257241849999,56.75458950000029,53031.01584072 2025-05-25,22:03:30.000,145,11104343,123485,0,1748210609,13868.223560299994,56.726392980002856,53030.98789224 2025-05-25,22:03:31.000,145,11104302,123405,0,1748210610,13868.270714469989,56.733442110002215,53031.05077632001 2025-05-25,22:03:32.000,145,11104338,123885,0,1748210611,13868.317868639999,56.75458950000029,53031.03680208 2025-05-25,22:03:33.000,145,11104304,123725,0,1748210612,13868.290923399989,56.691147329998785,53031.05077632001 2025-05-25,22:03:34.000,145,11104348,123765,0,1748210613,13868.284187089994,56.70524559000478,53030.98789224 2025-05-25,22:03:35.000,145,11104323,123525,0,1748210614,13868.317868639999,56.698196459998144,53031.09968616001 2025-05-25,22:03:36.000,145,11104394,123325,0,1748210615,13868.344813879994,56.70524559000478,53031.12064752001 2025-05-25,22:03:37.000,145,11104377,123325,0,1748210616,13868.39196804999,56.733442110002215,53031.14859600001 2025-05-25,22:03:38.000,145,11104411,123565,0,1748210617,13868.39870436,56.71229472000414,53031.14859600001 2025-05-25,22:03:39.000,145,11104355,123445,0,1748210618,13868.41217697999,56.70524559000478,53031.14160888001 2025-05-25,22:03:40.000,145,11104344,123285,0,1748210619,13868.445858529994,56.71229472000414,53031.21148008 2025-05-25,22:03:41.000,145,11104349,123485,0,1748210620,13868.45259483999,56.733442110002215,53031.16955736001 2025-05-25,22:03:42.000,145,11104326,123325,0,1748210621,13868.445858529994,56.747540370000934,53031.14859600001 2025-05-25,22:03:43.000,145,11104393,123605,0,1748210622,13868.45259483999,56.75458950000029,53031.23244144 2025-05-25,22:03:44.000,145,11104312,123485,0,1748210623,13868.47954008,56.740491240001575,53031.20449296 2025-05-25,22:03:45.000,145,11104312,123365,0,1748210624,13868.506485319995,56.726392980002856,53031.16257024 2025-05-25,22:03:46.000,145,11104318,123325,0,1748210625,13868.51322162999,56.71229472000414,53031.2534028 2025-05-25,22:03:47.000,145,11104306,123405,0,1748210626,13868.546903179995,56.684098199999426,53031.26737704001 2025-05-25,22:03:48.000,145,11104315,123645,0,1748210627,13868.486276389995,56.684098199999426,53031.21148008 2025-05-25,22:03:49.000,145,11104333,123525,0,1748210628,13868.51995794,56.684098199999426,53031.26737704001 2025-05-25,22:03:50.000,145,11104345,123165,0,1748210629,13868.51995794,56.64885255000263,53031.2534028 2025-05-25,22:03:51.000,145,11104387,123605,0,1748210630,13868.5603758,56.64180342000327,53031.246415680005 2025-05-25,22:03:52.000,145,11104378,123685,0,1748210631,13868.51995794,56.6065577699992,53031.26038992 2025-05-25,22:03:53.000,145,11104401,123565,0,1748210632,13868.506485319995,56.6065577699992,53031.27436416 2025-05-25,22:03:54.000,145,11104361,123605,0,1748210633,13868.53343055999,56.564262990003044,53031.26737704001 2025-05-25,22:03:55.000,145,11104366,123685,0,1748210634,13868.49301269999,56.550164730004326,53031.26038992 2025-05-25,22:03:56.000,145,11104370,123525,0,1748210635,13868.49974901,56.53606646999833,53031.30929976001 2025-05-25,22:03:57.000,145,11104365,123485,0,1748210636,13868.49301269999,56.54311559999769,53031.26737704001 2025-05-25,22:03:58.000,145,11104361,123525,0,1748210637,13868.49974901,56.54311559999769,53031.23244144 2025-05-25,22:03:59.000,145,11104319,123365,0,1748210638,13868.526694249995,56.52196820999961,53031.2534028 2025-05-25,22:04:00.000,145,11104342,123525,0,1748210639,13868.486276389995,56.52196820999961,53031.23942856001 2025-05-25,22:04:01.000,145,11104339,123445,0,1748210640,13868.526694249995,56.514919080000254,53031.21148008 2025-05-25,22:04:02.000,145,11104377,123565,0,1748210641,13868.49301269999,56.507869950000895,53031.20449296 2025-05-25,22:04:03.000,145,11104359,123605,0,1748210642,13868.526694249995,56.507869950000895,53031.197505840006 2025-05-25,22:04:04.000,145,11104324,123165,0,1748210643,13868.53343055999,56.52196820999961,53031.19051872001 2025-05-25,22:04:05.000,145,11104382,123844,0,1748210644,13868.55363948999,56.52196820999961,53031.23942856001 2025-05-25,22:04:06.000,145,11104346,123445,0,1748210645,13868.54016687,56.557213860003685,53031.16257024 2025-05-25,22:04:07.000,145,11104383,123685,0,1748210646,13868.54016687,56.59245951000048,53031.14160888001 2025-05-25,22:04:08.000,145,11104343,123685,0,1748210647,13868.53343055999,56.6065577699992,53031.1835316 2025-05-25,22:04:09.000,145,11104395,123005,0,1748210648,13868.5603758,56.61360689999856,53031.15558312 2025-05-25,22:04:10.000,145,11104289,123445,0,1748210649,13868.58058473,56.677049070000066,53031.19051872001 2025-05-25,22:04:11.000,145,11104327,123485,0,1748210650,13868.627738899995,56.66999994000071,53031.13462176 2025-05-25,22:04:12.000,145,11104323,123405,0,1748210651,13868.607529969995,56.66999994000071,53031.13462176 2025-05-25,22:04:13.000,145,11104325,123525,0,1748210652,13868.68162938,56.740491240001575,53031.14859600001 2025-05-25,22:04:14.000,145,11104417,123525,0,1748210653,13868.728783549996,56.75458950000029,53031.16257024 2025-05-25,22:04:15.000,145,11104325,123605,0,1748210654,13868.78267403,56.76163862999965,53031.14859600001 2025-05-25,22:04:16.000,145,11104335,123685,0,1748210655,13868.809619269996,56.77573688999837,53031.12064752001 2025-05-25,22:04:17.000,145,11104403,123485,0,1748210656,13868.82309189,56.84622818999924,53031.22545432 2025-05-25,22:04:18.000,145,11104360,123205,0,1748210657,13868.883718680001,56.8180316700018,53031.176544480004 2025-05-25,22:04:19.000,145,11104351,123485,0,1748210658,13868.917400229991,56.80393341000308,53031.15558312 2025-05-25,22:04:20.000,145,11104365,123525,0,1748210659,13868.924136540001,56.80393341000308,53031.1136604 2025-05-25,22:04:21.000,145,11104370,123685,0,1748210660,13868.876982369991,56.77573688999837,53031.13462176 2025-05-25,22:04:22.000,145,11104364,123725,0,1748210661,13868.910663919996,56.81098254000244,53031.127634640005 2025-05-25,22:04:23.000,145,11104366,123685,0,1748210662,13868.944345470001,56.82508080000116,53031.13462176 2025-05-25,22:04:24.000,145,11104374,123405,0,1748210663,13868.951081779996,56.76868775999901,53031.10667328 2025-05-25,22:04:25.000,145,11104327,123685,0,1748210664,13868.930872849996,56.747540370000934,53031.09968616001 2025-05-25,22:04:26.000,145,11104332,123365,0,1748210665,13868.937609159992,56.747540370000934,53031.09269904 2025-05-25,22:04:27.000,145,11104292,123525,0,1748210666,13868.937609159992,56.7193438500035,53031.10667328 2025-05-25,22:04:28.000,145,11104333,123325,0,1748210667,13868.917400229991,56.677049070000066,53031.127634640005 2025-05-25,22:04:29.000,145,11104309,123445,0,1748210668,13868.863509750001,56.65590168000199,53031.127634640005 2025-05-25,22:04:30.000,145,11104319,123285,0,1748210669,13868.876982369991,56.65590168000199,53031.14859600001 2025-05-25,22:04:31.000,145,11104357,123645,0,1748210670,13868.890454989996,56.677049070000066,53031.176544480004 2025-05-25,22:04:32.000,145,11104371,123805,0,1748210671,13868.84330082,56.62770516000455,53031.19051872001 2025-05-25,22:04:33.000,145,11104366,123365,0,1748210672,13868.836564509991,56.62065602999792,53031.21846720001 2025-05-25,22:04:34.000,145,11104374,123405,0,1748210673,13868.80288296,56.64180342000327,53031.127634640005 2025-05-25,22:04:35.000,145,11104372,123525,0,1748210674,13868.74225617,56.65590168000199,53031.197505840006 2025-05-25,22:04:36.000,145,11104313,123645,0,1748210675,13868.78267403,56.677049070000066,53031.23942856001 2025-05-25,22:04:37.000,145,11104389,123565,0,1748210676,13868.73551985999,56.70524559000478,53031.19051872001 2025-05-25,22:04:38.000,145,11104338,123844,0,1748210677,13868.72204724,56.691147329998785,53031.14859600001 2025-05-25,22:04:39.000,145,11104385,123485,0,1748210678,13868.748992479996,56.740491240001575,53031.21846720001 2025-05-25,22:04:40.000,145,11104325,123365,0,1748210679,13868.71531092999,56.747540370000934,53031.127634640005 2025-05-25,22:04:41.000,145,11104325,123325,0,1748210680,13868.688365689995,56.76163862999965,53031.078724800005 2025-05-25,22:04:42.000,145,11104372,123525,0,1748210681,13868.67489306999,56.796884280003724,53031.16257024 2025-05-25,22:04:43.000,145,11104318,123405,0,1748210682,13868.65468413999,56.80393341000308,53031.19051872001 2025-05-25,22:04:44.000,145,11104343,123405,0,1748210683,13868.64121152,56.77573688999837,53031.19051872001 2025-05-25,22:04:45.000,145,11104365,123325,0,1748210684,13868.59405734999,56.78278601999773,53031.15558312 2025-05-25,22:04:46.000,145,11104314,123685,0,1748210685,13868.5603758,56.740491240001575,53031.127634640005 2025-05-25,22:04:47.000,145,11104338,123405,0,1748210686,13868.51322162999,56.740491240001575,53031.14160888001 2025-05-25,22:04:48.000,145,11104375,123325,0,1748210687,13868.51995794,56.733442110002215,53031.16257024 2025-05-25,22:04:49.000,145,11104345,123285,0,1748210688,13868.47280376999,56.76163862999965,53031.176544480004 2025-05-25,22:04:50.000,145,11104401,123405,0,1748210689,13868.47954008,56.726392980002856,53031.14160888001 2025-05-25,22:04:51.000,145,11104334,123365,0,1748210690,13868.445858529994,56.733442110002215,53031.13462176 2025-05-25,22:04:52.000,145,11104309,123325,0,1748210691,13868.425649599994,56.726392980002856,53031.09968616001 2025-05-25,22:04:53.000,145,11104322,123685,0,1748210692,13868.43912222,56.691147329998785,53031.10667328 2025-05-25,22:04:54.000,145,11104343,124085,0,1748210693,13868.425649599994,56.71229472000414,53031.078724800005 2025-05-25,22:04:55.000,145,11104301,123445,0,1748210694,13868.41217697999,56.698196459998144,53031.09968616001 2025-05-25,22:04:56.000,145,11104373,123285,0,1748210695,13868.41891329,56.71229472000414,53031.13462176 2025-05-25,22:04:57.000,145,11104356,123445,0,1748210696,13868.445858529994,56.7193438500035,53031.10667328 2025-05-25,22:04:58.000,145,11104329,123685,0,1748210697,13868.37175911999,56.66999994000071,53031.05776344 2025-05-25,22:04:59.000,145,11104311,124125,0,1748210698,13868.33134125999,56.677049070000066,53031.0437892 2025-05-25,22:05:00.000,145,11104370,124005,0,1748210699,13868.311132329989,56.66999994000071,53031.01584072 2025-05-25,22:05:01.000,145,11104371,124125,0,1748210700,13868.290923399989,56.66295081000135,53031.01584072 2025-05-25,22:05:02.000,145,11104356,124325,0,1748210701,13868.243769229994,56.65590168000199,53031.008853600004 2025-05-25,22:05:03.000,145,11104337,123965,0,1748210702,13868.250505539989,56.64885255000263,53030.98789224 2025-05-25,22:05:04.000,145,11104375,124085,0,1748210703,13868.270714469989,56.684098199999426,53030.99487936 2025-05-25,22:05:05.000,145,11104377,123805,0,1748210704,13868.183142439993,56.684098199999426,53030.91802104 2025-05-25,22:05:06.000,145,11104363,124165,0,1748210705,13868.183142439993,56.691147329998785,53030.911033920005 2025-05-25,22:05:07.000,145,11104328,124045,0,1748210706,13868.156197199998,56.698196459998144,53030.85513696001 2025-05-25,22:05:08.000,145,11104307,124125,0,1748210707,13868.129251959988,56.691147329998785,53030.90404680001 2025-05-25,22:05:09.000,145,11104311,124005,0,1748210708,13868.122515649993,56.677049070000066,53030.88308544001 2025-05-25,22:05:10.000,145,11104375,123925,0,1748210709,13868.095570409998,56.684098199999426,53030.82020136 2025-05-25,22:05:11.000,145,11104313,124005,0,1748210710,13868.048416240003,56.7193438500035,53030.87609832 2025-05-25,22:05:12.000,145,11104375,123885,0,1748210711,13868.048416240003,56.684098199999426,53030.89007256 2025-05-25,22:05:13.000,145,11104341,124125,0,1748210712,13868.082097789993,56.677049070000066,53030.8691112 2025-05-25,22:05:14.000,145,11104326,124005,0,1748210713,13868.075361479998,56.66999994000071,53030.862124080006 2025-05-25,22:05:15.000,145,11104364,124125,0,1748210714,13868.014734689998,56.691147329998785,53030.792252880005 2025-05-25,22:05:16.000,145,11104326,123485,0,1748210715,13868.007998380002,56.66999994000071,53030.841162720004 2025-05-25,22:05:17.000,145,11104336,123485,0,1748210716,13867.994525759997,56.64885255000263,53030.85513696001 2025-05-25,22:05:18.000,145,11104323,123205,0,1748210717,13868.007998380002,56.62065602999792,53030.91802104 2025-05-25,22:05:19.000,145,11104327,123645,0,1748210718,13867.994525759997,56.62065602999792,53030.85513696001 2025-05-25,22:05:20.000,145,11104355,123445,0,1748210719,13867.994525759997,56.564262990003044,53030.841162720004 2025-05-25,22:05:21.000,145,11104310,123565,0,1748210720,13867.974316829997,56.57836125000176,53030.82020136 2025-05-25,22:05:22.000,145,11104309,123125,0,1748210721,13867.906953730002,56.53606646999833,53030.79924 2025-05-25,22:05:23.000,145,11104321,123245,0,1748210722,13867.866535870002,56.49377169000218,53030.79924 2025-05-25,22:05:24.000,145,11104329,123605,0,1748210723,13867.832854319997,56.451476909998746,53030.77129152 2025-05-25,22:05:25.000,145,11104407,123565,0,1748210724,13867.805909080002,56.40918213000259,53030.75731728 2025-05-25,22:05:26.000,145,11104369,123565,0,1748210725,13867.725073360001,56.39508387000387,53030.77129152 2025-05-25,22:05:27.000,145,11104382,123685,0,1748210726,13867.677919189991,56.38098560999788,53030.72238168 2025-05-25,22:05:28.000,145,11104378,123605,0,1748210727,13867.684655500001,56.37393647999852,53030.75731728 2025-05-25,22:05:29.000,145,11104401,123405,0,1748210728,13867.58361085,56.35278909000044,53030.694433200006 2025-05-25,22:05:30.000,145,11104365,123485,0,1748210729,13867.55666560999,56.37393647999852,53030.71539456001 2025-05-25,22:05:31.000,145,11104322,123645,0,1748210730,13867.54319299,56.36688734999916,53030.70840744 2025-05-25,22:05:32.000,145,11104335,123645,0,1748210731,13867.469093579995,56.38098560999788,53030.70840744 2025-05-25,22:05:33.000,145,11104331,124085,0,1748210732,13867.448884649995,56.34573996000108,53030.694433200006 2025-05-25,22:05:34.000,145,11104330,123525,0,1748210733,13867.408466789995,56.3598382199998,53030.71539456001 2025-05-25,22:05:35.000,145,11104340,123685,0,1748210734,13867.37478523999,56.388034740004514,53030.673471840004 2025-05-25,22:05:36.000,145,11104298,123525,0,1748210735,13867.39499416999,56.40213300000323,53030.65251048 2025-05-25,22:05:37.000,145,11104338,123565,0,1748210736,13867.327631069995,56.37393647999852,53030.70840744 2025-05-25,22:05:38.000,145,11104351,123685,0,1748210737,13867.2804769,56.35278909000044,53030.673471840004 2025-05-25,22:05:39.000,145,11104301,123525,0,1748210738,13867.2804769,56.338690830001724,53030.70142032 2025-05-25,22:05:40.000,145,11104345,123565,0,1748210739,13867.24005904,56.39508387000387,53030.70840744 2025-05-25,22:05:41.000,145,11104361,123645,0,1748210740,13867.186168559994,56.39508387000387,53030.68045896 2025-05-25,22:05:42.000,145,11104380,123605,0,1748210741,13867.139014389999,56.43032952000067,53030.59661352001 2025-05-25,22:05:43.000,145,11104350,123325,0,1748210742,13867.085123909994,56.388034740004514,53030.70142032 2025-05-25,22:05:44.000,145,11104353,123685,0,1748210743,13867.037969739999,56.40918213000259,53030.71539456001 2025-05-25,22:05:45.000,145,11104350,123605,0,1748210744,13867.024497119994,56.37393647999852,53030.70840744 2025-05-25,22:05:46.000,145,11104354,123525,0,1748210745,13866.997551879998,56.388034740004514,53030.68744608001 2025-05-25,22:05:47.000,145,11104353,123565,0,1748210746,13866.990815569989,56.41623126000195,53030.65251048 2025-05-25,22:05:48.000,145,11104349,123405,0,1748210747,13866.977342949998,56.41623126000195,53030.70142032 2025-05-25,22:05:49.000,145,11104371,123645,0,1748210748,13866.909979849988,56.39508387000387,53030.68045896 2025-05-25,22:05:50.000,145,11104331,123765,0,1748210749,13866.909979849988,56.42328039000131,53030.68045896 2025-05-25,22:05:51.000,145,11104370,123525,0,1748210750,13866.849353060003,56.40213300000323,53030.68045896 2025-05-25,22:05:52.000,145,11104331,123805,0,1748210751,13866.781989959993,56.41623126000195,53030.63853624001 2025-05-25,22:05:53.000,145,11104276,123685,0,1748210752,13866.775253649997,56.39508387000387,53030.5896264 2025-05-25,22:05:54.000,145,11104410,123685,0,1748210753,13866.768517340002,56.40213300000323,53030.694433200006 2025-05-25,22:05:55.000,145,11104434,123645,0,1748210754,13866.707890550002,56.41623126000195,53030.66648472001 2025-05-25,22:05:56.000,145,11104368,123565,0,1748210755,13866.667472690002,56.44442777999939,53030.61058776 2025-05-25,22:05:57.000,145,11104334,123605,0,1748210756,13866.647263760002,56.458526039998105,53030.61058776 2025-05-25,22:05:58.000,145,11104327,123245,0,1748210757,13866.633791139997,56.43032952000067,53030.61757488001 2025-05-25,22:05:59.000,145,11104319,123645,0,1748210758,13866.593373279997,56.451476909998746,53030.61757488001 2025-05-25,22:06:00.000,145,11104383,123565,0,1748210759,13866.573164349997,56.500820820001536,53030.61757488001 2025-05-25,22:06:01.000,145,11104344,123565,0,1748210760,13866.573164349997,56.4726243000041,53030.645523360006 2025-05-25,22:06:02.000,145,11104309,123445,0,1748210761,13866.552955419997,56.500820820001536,53030.63853624001 2025-05-25,22:06:03.000,145,11104321,123485,0,1748210762,13866.552955419997,56.46557517000474,53030.65251048 2025-05-25,22:06:04.000,145,11104401,123365,0,1748210763,13866.505801250001,56.52196820999961,53030.673471840004 2025-05-25,22:06:05.000,145,11104369,123685,0,1748210764,13866.505801250001,56.52196820999961,53030.63853624001 2025-05-25,22:06:06.000,145,11104357,123365,0,1748210765,13866.485592320001,56.54311559999769,53030.645523360006 2025-05-25,22:06:07.000,145,11104377,123485,0,1748210766,13866.445174460001,56.59245951000048,53030.673471840004 2025-05-25,22:06:08.000,145,11104398,123565,0,1748210767,13866.398020289991,56.57836125000176,53030.58263928 2025-05-25,22:06:09.000,145,11104354,123645,0,1748210768,13866.424965530001,56.63475429000391,53030.66648472001 2025-05-25,22:06:10.000,145,11104414,123685,0,1748210769,13866.398020289991,56.64885255000263,53030.673471840004 2025-05-25,22:06:11.000,145,11104374,123325,0,1748210770,13866.418229219991,56.65590168000199,53030.694433200006 2025-05-25,22:06:12.000,145,11104394,123325,0,1748210771,13866.411492909996,56.726392980002856,53030.7293688 2025-05-25,22:06:13.000,145,11104411,123605,0,1748210772,13866.377811359991,56.71229472000414,53030.68045896 2025-05-25,22:06:14.000,145,11104326,123685,0,1748210773,13866.38454767,56.740491240001575,53030.71539456001 2025-05-25,22:06:15.000,145,11104358,123485,0,1748210774,13866.398020289991,56.76868775999901,53030.694433200006 2025-05-25,22:06:16.000,145,11104376,123485,0,1748210775,13866.371075049996,56.77573688999837,53030.6594976 2025-05-25,22:06:17.000,145,11104331,123844,0,1748210776,13866.398020289991,56.78278601999773,53030.73635592001 2025-05-25,22:06:18.000,145,11104305,123485,0,1748210777,13866.38454767,56.76868775999901,53030.75731728 2025-05-25,22:06:19.000,145,11104354,123565,0,1748210778,13866.36433874,56.80393341000308,53030.82020136 2025-05-25,22:06:20.000,145,11104359,123844,0,1748210779,13866.398020289991,56.84622818999924,53030.792252880005 2025-05-25,22:06:21.000,145,11104435,123485,0,1748210780,13866.371075049996,56.83917905999988,53030.78526576001 2025-05-25,22:06:22.000,145,11104393,123485,0,1748210781,13866.350866119996,56.86737558000459,53030.77827864 2025-05-25,22:06:23.000,145,11104370,123565,0,1748210782,13866.330657189996,56.88852297000267,53030.75033016 2025-05-25,22:06:24.000,145,11104348,123525,0,1748210783,13866.28350302,56.93081774999882,53030.77827864 2025-05-25,22:06:25.000,145,11104403,123725,0,1748210784,13866.32392088,56.90262123000139,53030.77129152 2025-05-25,22:06:26.000,145,11104351,123765,0,1748210785,13866.30371195,56.923768619999464,53030.80622712001 2025-05-25,22:06:27.000,145,11104348,123605,0,1748210786,13866.350866119996,56.923768619999464,53030.79924 2025-05-25,22:06:28.000,145,11104339,123485,0,1748210787,13866.33739349999,56.90262123000139,53030.7293688 2025-05-25,22:06:29.000,145,11104381,123525,0,1748210788,13866.36433874,56.916719490000105,53030.72238168 2025-05-25,22:06:30.000,145,11104391,123565,0,1748210789,13866.4047566,56.88852297000267,53030.75731728 2025-05-25,22:06:31.000,145,11104398,123485,0,1748210790,13866.411492909996,56.909670360000746,53030.76430440001 2025-05-25,22:06:32.000,145,11104386,123485,0,1748210791,13866.398020289991,56.90262123000139,53030.75033016 2025-05-25,22:06:33.000,145,11104387,123685,0,1748210792,13866.438438149991,56.86737558000459,53030.743343040005 2025-05-25,22:06:34.000,145,11104372,123565,0,1748210793,13866.499064939992,56.88852297000267,53030.78526576001 2025-05-25,22:06:35.000,145,11104397,123485,0,1748210794,13866.532746489996,56.923768619999464,53030.73635592001 2025-05-25,22:06:36.000,145,11104390,123685,0,1748210795,13866.579900659992,56.916719490000105,53030.77129152 2025-05-25,22:06:37.000,145,11104375,123485,0,1748210796,13866.633791139997,56.860326449997956,53030.7293688 2025-05-25,22:06:38.000,145,11104345,123485,0,1748210797,13866.701154239992,56.83917905999988,53030.72238168 2025-05-25,22:06:39.000,145,11104398,123605,0,1748210798,13866.795462579998,56.82508080000116,53030.743343040005 2025-05-25,22:06:40.000,145,11104383,123525,0,1748210799,13866.815671509998,56.796884280003724,53030.694433200006 2025-05-25,22:06:41.000,145,11104366,123685,0,1748210800,13866.856089369998,56.76163862999965,53030.76430440001 2025-05-25,22:06:42.000,145,11104367,123765,0,1748210801,13866.909979849988,56.747540370000934,53030.743343040005 2025-05-25,22:06:43.000,145,11104384,123885,0,1748210802,13866.977342949998,56.726392980002856,53030.71539456001 2025-05-25,22:06:44.000,145,11104409,123405,0,1748210803,13867.004288189994,56.65590168000199,53030.71539456001 2025-05-25,22:06:45.000,145,11104362,123645,0,1748210804,13867.078387599999,56.59950863999984,53030.76430440001 2025-05-25,22:06:46.000,145,11104307,123485,0,1748210805,13867.071651289989,56.5713121200024,53030.75033016 2025-05-25,22:06:47.000,145,11104413,123325,0,1748210806,13867.098596529999,56.52901733999897,53030.813214240006 2025-05-25,22:06:48.000,145,11104345,123885,0,1748210807,13867.105332839994,56.49377169000218,53030.75731728 2025-05-25,22:06:49.000,145,11104389,123605,0,1748210808,13867.098596529999,56.458526039998105,53030.77827864 2025-05-25,22:06:50.000,145,11104364,123805,0,1748210809,13867.125541769994,56.458526039998105,53030.84814984 2025-05-25,22:06:51.000,145,11104419,123485,0,1748210810,13867.125541769994,56.41623126000195,53030.85513696001 2025-05-25,22:06:52.000,145,11104380,123685,0,1748210811,13867.139014389999,56.40213300000323,53030.89705968 2025-05-25,22:06:53.000,145,11104335,123645,0,1748210812,13867.159223319999,56.451476909998746,53030.88308544001 2025-05-25,22:06:54.000,145,11104384,123765,0,1748210813,13867.071651289989,56.43032952000067,53030.911033920005 2025-05-25,22:06:55.000,145,11104381,124005,0,1748210814,13867.13227807999,56.46557517000474,53030.9389824 2025-05-25,22:06:56.000,145,11104418,124285,0,1748210815,13867.064914979994,56.458526039998105,53030.959943760005 2025-05-25,22:06:57.000,145,11104405,124325,0,1748210816,13867.091860219989,56.46557517000474,53030.93199528001 2025-05-25,22:06:58.000,145,11104397,124485,0,1748210817,13867.031233429989,56.52196820999961,53030.92500816 2025-05-25,22:06:59.000,145,11104317,124325,0,1748210818,13867.085123909994,56.54311559999769,53030.92500816 2025-05-25,22:07:00.000,145,11104370,123285,0,1748210819,13867.064914979994,56.54311559999769,53030.89705968 2025-05-25,22:07:01.000,145,11104321,123525,0,1748210820,13867.071651289989,56.61360689999856,53030.89007256 2025-05-25,22:07:02.000,145,11104400,123445,0,1748210821,13867.071651289989,56.61360689999856,53030.911033920005 2025-05-25,22:07:03.000,145,11104311,123445,0,1748210822,13867.071651289989,56.684098199999426,53030.90404680001 2025-05-25,22:07:04.000,145,11104381,123525,0,1748210823,13867.11206914999,56.65590168000199,53030.92500816 2025-05-25,22:07:05.000,145,11104405,123685,0,1748210824,13867.186168559994,56.698196459998144,53030.92500816 2025-05-25,22:07:06.000,145,11104387,123645,0,1748210825,13867.19964118,56.70524559000478,53030.98789224 2025-05-25,22:07:07.000,145,11104304,123685,0,1748210826,13867.27374058999,56.64885255000263,53030.91802104 2025-05-25,22:07:08.000,145,11104394,123445,0,1748210827,13867.327631069995,56.677049070000066,53031.01584072 2025-05-25,22:07:09.000,145,11104360,123844,0,1748210828,13867.38152155,56.64180342000327,53031.19051872001 2025-05-25,22:07:10.000,145,11104408,123325,0,1748210829,13867.43541202999,56.61360689999856,53031.1136604 2025-05-25,22:07:11.000,145,11104324,123445,0,1748210830,13867.469093579995,56.557213860003685,53031.14160888001 2025-05-25,22:07:12.000,145,11104358,123485,0,1748210831,13867.50277513,56.54311559999769,53031.176544480004 2025-05-25,22:07:13.000,145,11104346,123725,0,1748210832,13867.509511439996,56.47967343000346,53031.19051872001 2025-05-25,22:07:14.000,145,11104331,123365,0,1748210833,13867.55666560999,56.4726243000041,53031.22545432 2025-05-25,22:07:15.000,145,11104399,123365,0,1748210834,13867.597083469991,56.40918213000259,53031.27436416 2025-05-25,22:07:16.000,145,11104364,123844,0,1748210835,13867.590347159996,56.38098560999788,53031.21148008 2025-05-25,22:07:17.000,145,11104366,123525,0,1748210836,13867.637501329991,56.37393647999852,53031.30231264 2025-05-25,22:07:18.000,145,11104318,123685,0,1748210837,13867.597083469991,56.324592570003006,53031.33026112 2025-05-25,22:07:19.000,145,11104361,123485,0,1748210838,13867.62402871,56.289346919998934,53031.295325520005 2025-05-25,22:07:20.000,145,11104441,123605,0,1748210839,13867.671182879996,56.275248660000216,53031.28135128 2025-05-25,22:07:21.000,145,11104456,123685,0,1748210840,13867.698128119991,56.289346919998934,53031.28833840001 2025-05-25,22:07:22.000,145,11104348,123565,0,1748210841,13867.731809669996,56.29639604999829,53031.27436416 2025-05-25,22:07:23.000,145,11104376,123605,0,1748210842,13867.725073360001,56.29639604999829,53031.197505840006 2025-05-25,22:07:24.000,145,11104380,123565,0,1748210843,13867.778963839992,56.324592570003006,53031.20449296 2025-05-25,22:07:25.000,145,11104413,123844,0,1748210844,13867.785700150002,56.39508387000387,53031.21846720001 2025-05-25,22:07:26.000,145,11104412,123565,0,1748210845,13867.873272179997,56.42328039000131,53031.30231264 2025-05-25,22:07:27.000,145,11104385,123565,0,1748210846,13867.947371590002,56.43737865000003,53031.295325520005 2025-05-25,22:07:28.000,145,11104377,123725,0,1748210847,13868.021470999993,56.458526039998105,53031.26737704001 2025-05-25,22:07:29.000,145,11104390,123805,0,1748210848,13868.068625169988,56.47967343000346,53031.31628688001 2025-05-25,22:07:30.000,145,11104412,123525,0,1748210849,13868.149460889988,56.47967343000346,53031.26038992 2025-05-25,22:07:31.000,145,11104382,123725,0,1748210850,13868.196615059998,56.47967343000346,53031.30929976001 2025-05-25,22:07:32.000,145,11104365,123525,0,1748210851,13868.257241849999,56.47967343000346,53031.30231264 2025-05-25,22:07:33.000,145,11104356,123725,0,1748210852,13868.304396019994,56.43032952000067,53031.246415680005 2025-05-25,22:07:34.000,145,11104357,123885,0,1748210853,13868.338077569999,56.388034740004514,53031.21148008 2025-05-25,22:07:35.000,145,11104328,123765,0,1748210854,13868.466067459995,56.38098560999788,53031.246415680005 2025-05-25,22:07:36.000,145,11104376,123645,0,1748210855,13868.587321039995,56.324592570003006,53031.26737704001 2025-05-25,22:07:37.000,145,11104314,123685,0,1748210856,13868.607529969995,56.30344517999765,53031.26737704001 2025-05-25,22:07:38.000,145,11104370,123325,0,1748210857,13868.688365689995,56.19770822999999,53031.323274 2025-05-25,22:07:39.000,145,11104344,123485,0,1748210858,13868.75572878999,56.12016779999976,53031.37218384 2025-05-25,22:07:40.000,145,11104339,123525,0,1748210859,13868.77593771999,56.0144308500021,53031.37218384 2025-05-25,22:07:41.000,145,11104351,123565,0,1748210860,13868.789410339996,55.922792160003155,53031.365196720006 2025-05-25,22:07:42.000,145,11104339,123605,0,1748210861,13868.82309189,55.873448250000365,53031.33026112 2025-05-25,22:07:43.000,145,11104332,123685,0,1748210862,13868.876982369991,55.77476043000206,53031.35122248 2025-05-25,22:07:44.000,145,11104329,123685,0,1748210863,13868.829828199996,55.71836738999991,53031.344235360004 2025-05-25,22:07:45.000,145,11104367,123605,0,1748210864,13868.930872849996,55.683121740003116,53031.38615808001 2025-05-25,22:07:46.000,145,11104392,123685,0,1748210865,13868.937609159992,55.6690234800044,53031.40711944001 2025-05-25,22:07:47.000,145,11104353,123565,0,1748210866,13869.011708569997,55.61967957000161,53031.45602928001 2025-05-25,22:07:48.000,145,11104392,123645,0,1748210867,13869.072335359997,55.63377783000033,53031.463016400005 2025-05-25,22:07:49.000,145,11104327,123565,0,1748210868,13869.052126429997,55.62672870000097,53031.45602928001 2025-05-25,22:07:50.000,145,11104312,123605,0,1748210869,13869.045390120002,55.654925219998404,53031.44904216 2025-05-25,22:07:51.000,145,11104335,123605,0,1748210870,13869.038653809992,55.62672870000097,53031.45602928001 2025-05-25,22:07:52.000,145,11104330,123485,0,1748210871,13869.065599050002,55.61967957000161,53031.48397776001 2025-05-25,22:07:53.000,145,11104356,123725,0,1748210872,13869.052126429997,55.61263044000225,53031.511926240004 2025-05-25,22:07:54.000,145,11104350,123605,0,1748210873,13869.025181190002,55.66197434999776,53031.47000352 2025-05-25,22:07:55.000,145,11104403,123485,0,1748210874,13869.025181190002,55.66197434999776,53031.50493912001 2025-05-25,22:07:56.000,145,11104395,123485,0,1748210875,13869.025181190002,55.640826959999686,53031.497952 2025-05-25,22:07:57.000,145,11104366,123645,0,1748210876,13869.018444879992,55.697220000001835,53031.532887600006 2025-05-25,22:07:58.000,145,11104361,123685,0,1748210877,13868.971290709997,55.66197434999776,53031.532887600006 2025-05-25,22:07:59.000,145,11104381,123605,0,1748210878,13868.924136540001,55.73246564999863,53031.532887600006 2025-05-25,22:08:01.000,145,11104319,123485,0,1748210880,13868.930872849996,55.697220000001835,53031.581797440005 2025-05-25,22:08:02.000,145,11104341,123445,0,1748210881,13868.903927610001,55.6690234800044,53031.57481032001 2025-05-25,22:08:03.000,145,11104351,123645,0,1748210882,13868.84330082,55.654925219998404,53031.61673304 2025-05-25,22:08:04.000,145,11104328,123645,0,1748210883,13868.816355579991,55.67607261000376,53031.59577168 2025-05-25,22:08:05.000,145,11104318,123565,0,1748210884,13868.748992479996,55.61967957000161,53031.5678232 2025-05-25,22:08:06.000,145,11104347,123805,0,1748210885,13868.71531092999,55.654925219998404,53031.58878456 2025-05-25,22:08:07.000,145,11104388,123565,0,1748210886,13868.688365689995,55.647876089999045,53031.62372016001 2025-05-25,22:08:08.000,145,11104373,123445,0,1748210887,13868.70183831,55.61263044000225,53031.60974592 2025-05-25,22:08:09.000,145,11104357,123685,0,1748210888,13868.647947829995,55.59148305000417,53031.5678232 2025-05-25,22:08:10.000,145,11104371,123565,0,1748210889,13868.68162938,55.59148305000417,53031.581797440005 2025-05-25,22:08:11.000,145,11104376,123485,0,1748210890,13868.63447520999,55.520991750003304,53031.60974592 2025-05-25,22:08:12.000,145,11104358,123565,0,1748210891,13868.65468413999,55.54213914000138,53031.58878456 2025-05-25,22:08:13.000,145,11104324,123685,0,1748210892,13868.61426627999,55.506893490004586,53031.61673304 2025-05-25,22:08:14.000,145,11104365,123405,0,1748210893,13868.62100259,55.52804088000266,53031.62372016001 2025-05-25,22:08:15.000,145,11104378,123725,0,1748210894,13868.62100259,55.520991750003304,53031.59577168 2025-05-25,22:08:16.000,145,11104350,123525,0,1748210895,13868.567112109995,55.54918827000074,53031.62372016001 2025-05-25,22:08:17.000,145,11104364,123645,0,1748210896,13868.5603758,55.54213914000138,53031.59577168 2025-05-25,22:08:18.000,145,11104361,123765,0,1748210897,13868.54016687,55.59148305000417,53031.62372016001 2025-05-25,22:08:19.000,145,11104338,123685,0,1748210898,13868.49301269999,55.53509001000202,53031.630707280005 2025-05-25,22:08:20.000,145,11104371,123325,0,1748210899,13868.49974901,55.5562374000001,53031.581797440005 2025-05-25,22:08:21.000,145,11104359,123485,0,1748210900,13868.506485319995,55.59853218000353,53031.61673304 2025-05-25,22:08:22.000,145,11104357,123365,0,1748210901,13868.405440669994,55.59853218000353,53031.581797440005 2025-05-25,22:08:23.000,145,11104391,123765,0,1748210902,13868.37175911999,55.59853218000353,53031.57481032001 2025-05-25,22:08:24.000,145,11104322,123525,0,1748210903,13868.338077569999,55.654925219998404,53031.5678232 2025-05-25,22:08:25.000,145,11104336,123325,0,1748210904,13868.324604949994,55.62672870000097,53031.60275880001 2025-05-25,22:08:26.000,145,11104349,123725,0,1748210905,13868.290923399989,55.704269130001194,53031.60275880001 2025-05-25,22:08:27.000,145,11104350,123645,0,1748210906,13868.230296609989,55.67607261000376,53031.60974592 2025-05-25,22:08:28.000,145,11104285,123565,0,1748210907,13868.237032919998,55.690170870002476,53031.6376944 2025-05-25,22:08:29.000,145,11104350,123325,0,1748210908,13868.270714469989,55.6690234800044,53031.630707280005 2025-05-25,22:08:30.000,145,11104305,123805,0,1748210909,13868.284187089994,55.6690234800044,53031.700578480006 2025-05-25,22:08:31.000,145,11104362,124165,0,1748210910,13868.290923399989,55.6690234800044,53031.700578480006 2025-05-25,22:08:32.000,145,11104337,124085,0,1748210911,13868.270714469989,55.683121740003116,53031.61673304 2025-05-25,22:08:33.000,145,11104367,124165,0,1748210912,13868.257241849999,55.697220000001835,53031.65166864001 2025-05-25,22:08:34.000,145,11104357,123885,0,1748210913,13868.263978159994,55.697220000001835,53031.65865576 2025-05-25,22:08:35.000,145,11104341,124045,0,1748210914,13868.263978159994,55.704269130001194,53031.66564288 2025-05-25,22:08:36.000,145,11104401,123525,0,1748210915,13868.277450779999,55.73246564999863,53031.65166864001 2025-05-25,22:08:37.000,145,11104344,123445,0,1748210916,13868.33134125999,55.77476043000206,53031.64468152001 2025-05-25,22:08:38.000,145,11104346,123645,0,1748210917,13868.344813879994,55.73951477999799,53031.630707280005 2025-05-25,22:08:39.000,145,11104359,123885,0,1748210918,13868.324604949994,55.8029569499995,53031.6376944 2025-05-25,22:08:40.000,145,11104397,123445,0,1748210919,13868.338077569999,55.79590782000014,53031.6376944 2025-05-25,22:08:41.000,145,11104369,123445,0,1748210920,13868.317868639999,55.817055209998216,53031.64468152001 2025-05-25,22:08:42.000,145,11104322,123565,0,1748210921,13868.33134125999,55.83820260000357,53031.61673304 2025-05-25,22:08:43.000,145,11104344,123685,0,1748210922,13868.358286499999,55.880497379999724,53031.65865576 2025-05-25,22:08:44.000,145,11104345,123325,0,1748210923,13868.385231739994,55.929841290002514,53031.65865576 2025-05-25,22:08:45.000,145,11104355,123325,0,1748210924,13868.344813879994,55.9016447699978,53031.66564288 2025-05-25,22:08:46.000,145,11104389,123605,0,1748210925,13868.344813879994,55.90869390000444,53031.679617120004 2025-05-25,22:08:47.000,145,11104330,123445,0,1748210926,13868.35155018999,55.90869390000444,53031.7075656 2025-05-25,22:08:48.000,145,11104403,123765,0,1748210927,13868.297659709999,55.94393955000123,53031.69359136001 2025-05-25,22:08:49.000,145,11104297,123285,0,1748210928,13868.257241849999,55.95098868000059,53031.7075656 2025-05-25,22:08:50.000,145,11104381,123565,0,1748210929,13868.284187089994,55.99328346000402,53031.72153984001 2025-05-25,22:08:51.000,145,11104377,123525,0,1748210930,13868.284187089994,56.02147998000146,53031.77044968001 2025-05-25,22:08:52.000,145,11104329,123445,0,1748210931,13868.263978159994,56.0144308500021,53031.76346256 2025-05-25,22:08:53.000,145,11104373,123525,0,1748210932,13868.189878749989,55.99328346000402,53031.80538528 2025-05-25,22:08:54.000,145,11104315,123245,0,1748210933,13868.176406129998,55.98623433000466,53031.80538528 2025-05-25,22:08:55.000,145,11104319,123405,0,1748210934,13868.135988269998,55.99328346000402,53031.79141104001 2025-05-25,22:08:56.000,145,11104378,123245,0,1748210935,13868.109043029988,55.96508693999931,53031.847308000004 2025-05-25,22:08:57.000,145,11104421,123365,0,1748210936,13868.109043029988,55.99328346000402,53031.83333376 2025-05-25,22:08:58.000,145,11104364,123325,0,1748210937,13868.068625169988,56.0144308500021,53031.868269360006 2025-05-25,22:08:59.000,145,11104388,123685,0,1748210938,13868.041679929993,55.929841290002514,53031.86128224001 2025-05-25,22:09:00.000,145,11104367,123485,0,1748210939,13867.994525759997,55.97213606999867,53031.87525648 2025-05-25,22:09:01.000,145,11104325,123525,0,1748210940,13867.974316829997,55.98623433000466,53031.83333376 2025-05-25,22:09:02.000,145,11104356,123485,0,1748210941,13867.940635279992,55.94393955000123,53031.87525648 2025-05-25,22:09:03.000,145,11104396,123405,0,1748210942,13867.920426349992,55.96508693999931,53031.9521148 2025-05-25,22:09:04.000,145,11104313,123285,0,1748210943,13867.886744800002,55.97918519999803,53031.93814056001 2025-05-25,22:09:05.000,145,11104390,123525,0,1748210944,13867.866535870002,55.97213606999867,53031.95910192001 2025-05-25,22:09:06.000,145,11104430,123365,0,1748210945,13867.853063249997,55.95803780999995,53031.95910192001 2025-05-25,22:09:07.000,145,11104328,123365,0,1748210946,13867.832854319997,56.00033259000338,53031.90320496 2025-05-25,22:09:08.000,145,11104374,123605,0,1748210947,13867.826118010002,56.00033259000338,53031.94512768 2025-05-25,22:09:09.000,145,11104376,123365,0,1748210948,13867.819381699992,55.96508693999931,53031.98006328001 2025-05-25,22:09:10.000,145,11104360,123365,0,1748210949,13867.778963839992,55.94393955000123,53031.91019208001 2025-05-25,22:09:11.000,145,11104357,123525,0,1748210950,13867.785700150002,55.95803780999995,53031.9521148 2025-05-25,22:09:12.000,145,11104381,123325,0,1748210951,13867.765491220001,55.93689042000187,53032.00102464 2025-05-25,22:09:13.000,145,11104369,123525,0,1748210952,13867.704864430001,55.915743030003796,53032.00801176001 2025-05-25,22:09:14.000,145,11104354,123485,0,1748210953,13867.650973949996,55.88754650999908,53032.07089584 2025-05-25,22:09:15.000,145,11104315,123245,0,1748210954,13867.62402871,55.866399120001006,53032.084870080005 2025-05-25,22:09:16.000,145,11104291,123525,0,1748210955,13867.549929299996,55.82410434000485,53032.04294736 2025-05-25,22:09:17.000,145,11104385,123285,0,1748210956,13867.47582988999,55.83115347000421,53032.07788296001 2025-05-25,22:09:18.000,145,11104385,123565,0,1748210957,13867.43541202999,55.78885869000078,53032.07788296001 2025-05-25,22:09:19.000,145,11104350,123685,0,1748210958,13867.35457630999,55.78180956000142,53032.04294736 2025-05-25,22:09:20.000,145,11104340,123605,0,1748210959,13867.29394951999,55.79590782000014,53032.084870080005 2025-05-25,22:09:21.000,145,11104364,123445,0,1748210960,13867.179432249999,55.82410434000485,53032.11281856 2025-05-25,22:09:22.000,145,11104365,123565,0,1748210961,13867.064914979994,55.81000607999886,53032.0918572 2025-05-25,22:09:23.000,145,11104356,123525,0,1748210962,13866.997551879998,55.817055209998216,53032.0918572 2025-05-25,22:09:24.000,145,11104376,123525,0,1748210963,13866.909979849988,55.85230086000229,53032.02897312001 2025-05-25,22:09:25.000,145,11104374,123685,0,1748210964,13866.802198889993,55.90869390000444,53032.02897312001 2025-05-25,22:09:26.000,145,11104357,123645,0,1748210965,13866.761781029993,55.915743030003796,53032.04993448 2025-05-25,22:09:27.000,145,11104365,123445,0,1748210966,13866.647263760002,56.00738172000274,53032.00102464 2025-05-25,22:09:28.000,145,11104406,123325,0,1748210967,13866.566428040001,56.056725629998255,53032.035960240006 2025-05-25,22:09:29.000,145,11104316,123685,0,1748210968,13866.559691729992,56.106069540001045,53032.06390872 2025-05-25,22:09:30.000,145,11104374,123685,0,1748210969,13866.505801250001,56.19770822999999,53032.00801176001 2025-05-25,22:09:41.000,145,11104311,123525,0,1748210980,13866.310448259996,56.93081774999882,53031.917179200005 2025-05-25,22:09:42.000,145,11104360,123565,0,1748210981,13866.29697563999,56.973112530002254,53031.868269360006 2025-05-25,22:09:43.000,145,11104373,123605,0,1748210982,13866.27676670999,56.98721079000097,53031.93814056001 2025-05-25,22:09:44.000,145,11104276,123485,0,1748210983,13866.27676670999,57.02245643999777,53031.9521148 2025-05-25,22:09:45.000,145,11104324,123365,0,1748210984,13866.26329409,57.02245643999777,53031.92416632 2025-05-25,22:09:46.000,145,11104363,123605,0,1748210985,13866.29697563999,57.0295055700044,53031.917179200005 2025-05-25,22:09:47.000,145,11104327,123405,0,1748210986,13866.270030399995,57.04360383000312,53031.8822436 2025-05-25,22:09:48.000,145,11104382,123365,0,1748210987,13866.270030399995,57.01540730999841,53031.87525648 2025-05-25,22:09:49.000,145,11104379,123485,0,1748210988,13866.26329409,56.973112530002254,53031.847308000004 2025-05-25,22:09:50.000,145,11104367,123405,0,1748210989,13866.33739349999,56.99425992000033,53031.82634664 2025-05-25,22:09:51.000,145,11104357,123645,0,1748210990,13866.290239329996,56.959014270003536,53031.82634664 2025-05-25,22:09:52.000,145,11104428,123525,0,1748210991,13866.34412981,56.923768619999464,53031.83333376 2025-05-25,22:09:53.000,145,11104360,123285,0,1748210992,13866.33739349999,56.82508080000116,53031.77044968001 2025-05-25,22:09:54.000,145,11104352,123365,0,1748210993,13866.330657189996,56.8180316700018,53031.798398160005 2025-05-25,22:09:55.000,145,11104320,123685,0,1748210994,13866.38454767,56.747540370000934,53031.79141104001 2025-05-25,22:09:56.000,145,11104379,123165,0,1748210995,13866.350866119996,56.64885255000263,53031.77044968001 2025-05-25,22:09:57.000,145,11104350,123725,0,1748210996,13866.377811359991,56.57836125000176,53031.74250120001 2025-05-25,22:09:58.000,145,11104354,123285,0,1748210997,13866.34412981,56.4726243000041,53031.78442392 2025-05-25,22:09:59.000,145,11104448,123525,0,1748210998,13866.350866119996,56.40213300000323,53031.80538528 2025-05-25,22:10:00.000,145,11104383,123725,0,1748210999,13866.30371195,56.30344517999765,53031.77044968001 2025-05-25,22:10:01.000,145,11104340,123325,0,1748211000,13866.249821469995,56.20475735999935,53031.75647544 2025-05-25,22:10:02.000,145,11104393,123405,0,1748211001,13866.26329409,56.113118670000404,53031.72852696 2025-05-25,22:10:03.000,145,11104350,123685,0,1748211002,13866.18245837,56.00738172000274,53031.68660424 2025-05-25,22:10:04.000,145,11104383,123725,0,1748211003,13866.108358959995,55.929841290002514,53031.7075656 2025-05-25,22:10:05.000,145,11104348,123325,0,1748211004,13866.07467740999,55.817055209998216,53031.679617120004 2025-05-25,22:10:06.000,145,11104386,123525,0,1748211005,13866.07467740999,55.73246564999863,53031.72153984001 2025-05-25,22:10:07.000,145,11104318,123485,0,1748211006,13866.02078693,55.683121740003116,53031.7075656 2025-05-25,22:10:08.000,145,11104374,123485,0,1748211007,13866.007314309994,55.59853218000353,53031.700578480006 2025-05-25,22:10:09.000,145,11104339,123685,0,1748211008,13865.946687519994,55.57033565999882,53031.67263000001 2025-05-25,22:10:10.000,145,11104408,123005,0,1748211009,13865.926478589994,55.506893490004586,53031.68660424 2025-05-25,22:10:11.000,145,11104389,123325,0,1748211010,13865.966896449994,55.52804088000266,53031.679617120004 2025-05-25,22:10:12.000,145,11104382,123245,0,1748211011,13866.01405061999,55.54918827000074,53031.65865576 2025-05-25,22:10:13.000,145,11104407,123685,0,1748211012,13865.987105379994,55.60558131000289,53031.64468152001 2025-05-25,22:10:14.000,145,11104329,123205,0,1748211013,13865.987105379994,55.61967957000161,53031.630707280005 2025-05-25,22:10:15.000,145,11104351,123885,0,1748211014,13866.007314309994,55.67607261000376,53031.60974592 2025-05-25,22:10:16.000,145,11104347,123805,0,1748211015,13866.03425954999,55.71836738999991,53031.55384896001 2025-05-25,22:10:17.000,145,11104381,124085,0,1748211016,13866.08141372,55.85230086000229,53031.57481032001 2025-05-25,22:10:18.000,145,11104382,123965,0,1748211017,13866.06120479,55.922792160003155,53031.497952 2025-05-25,22:10:19.000,145,11104397,124165,0,1748211018,13866.12183158,56.042627369999536,53031.511926240004 2025-05-25,22:10:20.000,145,11104338,123565,0,1748211019,13866.13530419999,56.162462580003194,53031.48397776001 2025-05-25,22:10:21.000,145,11104371,123365,0,1748211020,13866.17572205999,56.275248660000216,53031.45602928001 2025-05-25,22:10:22.000,145,11104308,123325,0,1748211021,13866.18245837,56.39508387000387,53031.55384896001 2025-05-25,22:10:23.000,145,11104361,123165,0,1748211022,13866.28350302,56.507869950000895,53031.511926240004 2025-05-25,22:10:24.000,145,11104356,123405,0,1748211023,13866.310448259996,56.64885255000263,53031.47000352 2025-05-25,22:10:25.000,145,11104382,123365,0,1748211024,13866.34412981,56.747540370000934,53031.44904216 2025-05-25,22:10:26.000,145,11104374,123485,0,1748211025,13866.357602429991,56.82508080000116,53031.48397776001 2025-05-25,22:10:27.000,145,11104373,123525,0,1748211026,13866.357602429991,56.95196514000418,53031.52590048001 2025-05-25,22:10:28.000,145,11104382,123365,0,1748211027,13866.391283979996,57.01540730999841,53031.51891336 2025-05-25,22:10:29.000,145,11104374,123165,0,1748211028,13866.465383390001,57.07884947999992,53031.47699064001 2025-05-25,22:10:30.000,145,11104357,123245,0,1748211029,13866.472119699996,57.099996869997995,53031.48397776001 2025-05-25,22:10:31.000,145,11104386,123245,0,1748211030,13866.472119699996,57.12819339000271,53031.4280808 2025-05-25,22:10:32.000,145,11104301,123165,0,1748211031,13866.532746489996,57.142291650001425,53031.365196720006 2025-05-25,22:10:33.000,145,11104289,123365,0,1748211032,13866.539482799992,57.135242520002066,53031.463016400005 2025-05-25,22:10:34.000,145,11104425,123365,0,1748211033,13866.600109589992,57.0647512200012,53031.44205504 2025-05-25,22:10:35.000,145,11104329,123205,0,1748211034,13866.640527449992,57.03655470000376,53031.44205504 2025-05-25,22:10:36.000,145,11104321,123605,0,1748211035,13866.620318519992,56.909670360000746,53031.45602928001 2025-05-25,22:10:37.000,145,11104360,123565,0,1748211036,13866.687681620002,56.8180316700018,53031.49096488 2025-05-25,22:10:38.000,145,11104387,123245,0,1748211037,13866.647263760002,56.726392980002856,53031.47000352 2025-05-25,22:10:39.000,145,11104362,123525,0,1748211038,13866.674208999997,56.64180342000327,53031.511926240004 2025-05-25,22:10:40.000,145,11104406,123525,0,1748211039,13866.694417929997,56.52196820999961,53031.49096488 2025-05-25,22:10:41.000,145,11104370,123365,0,1748211040,13866.707890550002,56.3598382199998,53031.50493912001 2025-05-25,22:10:42.000,145,11104391,123325,0,1748211041,13866.680945309992,56.24000301000342,53031.50493912001 2025-05-25,22:10:43.000,145,11104378,123605,0,1748211042,13866.714626859997,56.106069540001045,53031.497952 2025-05-25,22:10:44.000,145,11104369,123245,0,1748211043,13866.701154239992,55.97213606999867,53031.42109368 2025-05-25,22:10:45.000,145,11104390,123645,0,1748211044,13866.687681620002,55.866399120001006,53031.43506792001 2025-05-25,22:10:46.000,145,11104368,123445,0,1748211045,13866.687681620002,55.78885869000078,53031.43506792001 2025-05-25,22:10:47.000,145,11104372,123685,0,1748211046,13866.707890550002,55.71131826000055,53031.44205504 2025-05-25,22:10:48.000,145,11104350,123405,0,1748211047,13866.680945309992,55.66197434999776,53031.47699064001 2025-05-25,22:10:49.000,145,11104395,123325,0,1748211048,13866.748308410002,55.54918827000074,53031.49096488 2025-05-25,22:10:50.000,145,11104381,123445,0,1748211049,13866.781989959993,55.56328652999946,53031.4280808 2025-05-25,22:10:51.000,145,11104358,123245,0,1748211050,13866.802198889993,55.54918827000074,53031.414106560005 2025-05-25,22:10:52.000,145,11104353,123405,0,1748211051,13866.822407819993,55.513942620003945,53031.38615808001 2025-05-25,22:10:53.000,145,11104368,123685,0,1748211052,13866.883034609993,55.58443392000481,53031.4280808 2025-05-25,22:10:54.000,145,11104325,123565,0,1748211053,13866.916716159998,55.62672870000097,53031.43506792001 2025-05-25,22:10:55.000,145,11104342,123485,0,1748211054,13866.936925089998,55.66197434999776,53031.40711944001 2025-05-25,22:10:56.000,145,11104325,123525,0,1748211055,13866.977342949998,55.704269130001194,53031.37218384 2025-05-25,22:10:57.000,145,11104349,123605,0,1748211056,13867.024497119994,55.73951477999799,53031.35820960001 2025-05-25,22:10:58.000,145,11104392,123525,0,1748211057,13867.051442359989,55.84525173000293,53031.40013232 2025-05-25,22:10:59.000,145,11104367,123325,0,1748211058,13867.091860219989,55.85934999000165,53031.38615808001 2025-05-25,22:11:00.000,145,11104400,123485,0,1748211059,13867.091860219989,55.95803780999995,53031.365196720006 2025-05-25,22:11:01.000,145,11104349,123805,0,1748211060,13867.11206914999,56.00033259000338,53031.38615808001 2025-05-25,22:11:02.000,145,11104365,123685,0,1748211061,13867.139014389999,56.049676499998895,53031.414106560005 2025-05-25,22:11:03.000,145,11104332,123365,0,1748211062,13867.15248700999,56.091971280002326,53031.4280808 2025-05-25,22:11:04.000,145,11104382,123325,0,1748211063,13867.125541769994,56.155413450003834,53031.365196720006 2025-05-25,22:11:05.000,145,11104413,123565,0,1748211064,13867.11206914999,56.18360997000127,53031.40711944001 2025-05-25,22:11:06.000,145,11104381,123565,0,1748211065,13867.125541769994,56.21180648999871,53031.33026112 2025-05-25,22:11:07.000,145,11104337,123525,0,1748211066,13867.078387599999,56.21885561999807,53031.31628688001 2025-05-25,22:11:08.000,145,11104302,123525,0,1748211067,13867.031233429989,56.24000301000342,53031.35122248 2025-05-25,22:11:09.000,145,11104371,123525,0,1748211068,13866.997551879998,56.19770822999999,53031.26737704001 2025-05-25,22:11:10.000,145,11104388,123605,0,1748211069,13866.970606639989,56.18360997000127,53031.31628688001 2025-05-25,22:11:11.000,145,11104353,123445,0,1748211070,13866.936925089998,56.13426605999848,53031.35122248 2025-05-25,22:11:12.000,145,11104391,123605,0,1748211071,13866.876298299998,56.06377476000489,53031.344235360004 2025-05-25,22:11:13.000,145,11104369,123325,0,1748211072,13866.869561989988,56.02852911000082,53031.33724824001 2025-05-25,22:11:14.000,145,11104377,123725,0,1748211073,13866.835880439998,55.93689042000187,53031.31628688001 2025-05-25,22:11:15.000,145,11104317,123645,0,1748211074,13866.808935200002,55.915743030003796,53031.28135128 2025-05-25,22:11:16.000,145,11104314,123565,0,1748211075,13866.741572099992,55.88754650999908,53031.31628688001 2025-05-25,22:11:17.000,145,11104379,123725,0,1748211076,13866.714626859997,55.76066217000334,53031.21846720001 2025-05-25,22:11:18.000,145,11104346,123725,0,1748211077,13866.640527449992,55.71836738999991,53031.23942856001 2025-05-25,22:11:19.000,145,11104352,123725,0,1748211078,13866.633791139997,55.697220000001835,53031.21148008 2025-05-25,22:11:20.000,145,11104369,123605,0,1748211079,13866.627054830002,55.640826959999686,53031.22545432 2025-05-25,22:11:21.000,145,11104324,123405,0,1748211080,13866.600109589992,55.63377783000033,53031.21846720001 2025-05-25,22:11:22.000,145,11104351,123844,0,1748211081,13866.627054830002,55.59148305000417,53031.21846720001 2025-05-25,22:11:23.000,145,11104409,123645,0,1748211082,13866.627054830002,55.52804088000266,53031.22545432 2025-05-25,22:11:24.000,145,11104315,123605,0,1748211083,13866.647263760002,55.506893490004586,53031.246415680005 2025-05-25,22:11:25.000,145,11104364,123485,0,1748211084,13866.687681620002,55.471647840000514,53031.22545432 2025-05-25,22:11:26.000,145,11104401,123725,0,1748211085,13866.701154239992,55.457549580001796,53031.176544480004 2025-05-25,22:11:27.000,145,11104315,123605,0,1748211086,13866.714626859997,55.45050045000244,53031.16955736001 2025-05-25,22:11:28.000,145,11104366,123485,0,1748211087,13866.808935200002,55.42935306000436,53031.14160888001 2025-05-25,22:11:29.000,145,11104370,123445,0,1748211088,13866.869561989988,55.42935306000436,53031.14859600001 2025-05-25,22:11:30.000,145,11104341,123605,0,1748211089,13866.923452469993,55.40115653999965,53031.16257024 2025-05-25,22:11:31.000,145,11104340,123565,0,1748211090,13866.970606639989,55.415254799998365,53031.15558312 2025-05-25,22:11:32.000,145,11104371,123525,0,1748211091,13867.037969739999,55.415254799998365,53031.23942856001 2025-05-25,22:11:33.000,145,11104398,123645,0,1748211092,13867.085123909994,55.39410741000029,53031.176544480004 2025-05-25,22:11:34.000,145,11104331,123645,0,1748211093,13867.19964118,55.37296002000221,53031.23942856001 2025-05-25,22:11:35.000,145,11104355,123525,0,1748211094,13867.2804769,55.37296002000221,53031.26737704001 2025-05-25,22:11:36.000,145,11104352,123405,0,1748211095,13867.29394951999,55.344763500004774,53031.26038992 2025-05-25,22:11:37.000,145,11104349,123725,0,1748211096,13867.307422139995,55.3095178500007,53031.28833840001 2025-05-25,22:11:38.000,145,11104376,123685,0,1748211097,13867.33436737999,55.32361610999942,53031.27436416 2025-05-25,22:11:39.000,145,11104329,124485,0,1748211098,13867.307422139995,55.26017393999791,53031.27436416 2025-05-25,22:11:40.000,145,11104348,123405,0,1748211099,13867.36131262,55.20378090000304,53031.28833840001 2025-05-25,22:11:41.000,145,11104341,123445,0,1748211100,13867.37478523999,55.17558437999833,53031.33026112 2025-05-25,22:11:42.000,145,11104356,123525,0,1748211101,13867.267004279995,55.112142210004095,53031.365196720006 2025-05-25,22:11:43.000,145,11104341,123445,0,1748211102,13867.21311379999,55.07689656000002,53031.35122248 2025-05-25,22:11:44.000,145,11104387,123445,0,1748211103,13867.179432249999,55.062798300001305,53031.37218384 2025-05-25,22:11:45.000,145,11104364,123645,0,1748211104,13867.11206914999,55.055749170001945,53031.365196720006 2025-05-25,22:11:46.000,145,11104409,123685,0,1748211105,13867.051442359989,55.02755265000451,53031.40711944001 2025-05-25,22:11:47.000,145,11104287,123525,0,1748211106,13866.970606639989,55.013454389998515,53031.43506792001 2025-05-25,22:11:48.000,145,11104405,123565,0,1748211107,13866.889770919988,54.999356129999796,53031.44904216 2025-05-25,22:11:49.000,145,11104292,123645,0,1748211108,13866.815671509998,54.999356129999796,53031.4280808 2025-05-25,22:11:50.000,145,11104304,124085,0,1748211109,13866.775253649997,55.020503519997874,53031.463016400005 2025-05-25,22:11:51.000,145,11104380,124485,0,1748211110,13866.680945309992,55.08394568999938,53031.43506792001 2025-05-25,22:11:52.000,145,11104363,124085,0,1748211111,13866.640527449992,55.12624047000281,53031.47699064001 2025-05-25,22:11:53.000,145,11104363,124205,0,1748211112,13866.512537559996,55.17558437999833,53031.511926240004 2025-05-25,22:11:54.000,145,11104309,124165,0,1748211113,13866.411492909996,55.288370460002625,53031.532887600006 2025-05-25,22:11:55.000,145,11104380,124285,0,1748211114,13866.357602429991,55.33771436999814,53031.52590048001 2025-05-25,22:11:56.000,145,11104392,124325,0,1748211115,13866.28350302,55.43640219000372,53031.497952 2025-05-25,22:11:57.000,145,11104318,124245,0,1748211116,13866.229612539995,55.5562374000001,53031.54686184 2025-05-25,22:11:58.000,145,11104306,124685,0,1748211117,13866.168985749995,55.62672870000097,53031.532887600006 2025-05-25,22:11:59.000,145,11104332,123965,0,1748211118,13866.108358959995,55.753613040003984,53031.497952 2025-05-25,22:12:00.000,145,11104355,123485,0,1748211119,13866.04099586,55.873448250000365,53031.48397776001 2025-05-25,22:12:01.000,145,11104358,123405,0,1748211120,13865.987105379994,55.97918519999803,53031.532887600006 2025-05-25,22:12:02.000,145,11104351,123565,0,1748211121,13865.926478589994,56.08492215000297,53031.53987472 2025-05-25,22:12:03.000,145,11104272,123405,0,1748211122,13865.865851799994,56.155413450003834,53031.56083608 2025-05-25,22:12:04.000,145,11104345,123525,0,1748211123,13865.89279703999,56.21180648999871,53031.56083608 2025-05-25,22:12:05.000,145,11104344,123605,0,1748211124,13865.852379179989,56.31049431000429,53031.55384896001 2025-05-25,22:12:06.000,145,11104313,123844,0,1748211125,13865.845642869994,56.40918213000259,53031.54686184 2025-05-25,22:12:07.000,145,11104300,123525,0,1748211126,13865.832170249989,56.46557517000474,53031.56083608 2025-05-25,22:12:08.000,145,11104311,123645,0,1748211127,13865.798488699998,56.52196820999961,53031.49096488 2025-05-25,22:12:09.000,145,11104350,123605,0,1748211128,13865.832170249989,56.53606646999833,53031.52590048001 2025-05-25,22:12:10.000,145,11104309,123685,0,1748211129,13865.886060729994,56.59950863999984,53031.49096488 2025-05-25,22:12:11.000,145,11104324,123685,0,1748211130,13865.906269659994,56.6065577699992,53031.49096488 2025-05-25,22:12:12.000,145,11104313,123325,0,1748211131,13865.987105379994,56.61360689999856,53031.42109368 2025-05-25,22:12:13.000,145,11104310,123565,0,1748211132,13866.05446847999,56.5713121200024,53031.44904216 2025-05-25,22:12:14.000,145,11104358,123605,0,1748211133,13866.06120479,56.59245951000048,53031.43506792001 2025-05-25,22:12:15.000,145,11104377,123685,0,1748211134,13866.10162265,56.53606646999833,53031.43506792001 2025-05-25,22:12:16.000,145,11104376,123605,0,1748211135,13866.168985749995,56.49377169000218,53031.414106560005 2025-05-25,22:12:17.000,145,11104349,123525,0,1748211136,13866.23634884999,56.41623126000195,53031.4280808 2025-05-25,22:12:18.000,145,11104336,123645,0,1748211137,13866.25655777999,56.35278909000044,53031.40711944001 2025-05-25,22:12:19.000,145,11104299,123525,0,1748211138,13866.310448259996,56.29639604999829,53031.42109368 2025-05-25,22:12:20.000,145,11104372,123685,0,1748211139,13866.25655777999,56.20475735999935,53031.37218384 2025-05-25,22:12:21.000,145,11104370,123485,0,1748211140,13866.330657189996,56.106069540001045,53031.365196720006 2025-05-25,22:12:22.000,145,11104354,123485,0,1748211141,13866.34412981,55.99328346000402,53031.3931452 2025-05-25,22:12:23.000,145,11104394,123525,0,1748211142,13866.398020289991,55.84525173000293,53031.37218384 2025-05-25,22:12:24.000,145,11104338,123605,0,1748211143,13866.357602429991,55.78885869000078,53031.4280808 2025-05-25,22:12:25.000,145,11104305,123325,0,1748211144,13866.371075049996,55.654925219998404,53031.414106560005 2025-05-25,22:12:26.000,145,11104361,123365,0,1748211145,13866.30371195,55.54918827000074,53031.40711944001 2025-05-25,22:12:27.000,145,11104322,123525,0,1748211146,13866.30371195,55.42935306000436,53031.45602928001 2025-05-25,22:12:28.000,145,11104376,123605,0,1748211147,13866.30371195,55.35886176000349,53031.497952 2025-05-25,22:12:29.000,145,11104370,123645,0,1748211148,13866.270030399995,55.26722307000455,53031.44205504 2025-05-25,22:12:30.000,145,11104398,123405,0,1748211149,13866.26329409,55.18968264000432,53031.497952 2025-05-25,22:12:31.000,145,11104424,123605,0,1748211150,13866.2026673,55.14033873000153,53031.52590048001 2025-05-25,22:12:32.000,145,11104364,123525,0,1748211151,13866.168985749995,55.0980439499981,53031.54686184 2025-05-25,22:12:33.000,145,11104338,123565,0,1748211152,13866.17572205999,55.006405259999156,53031.55384896001 2025-05-25,22:12:34.000,145,11104292,123565,0,1748211153,13866.12183158,54.95706135000364,53031.53987472 2025-05-25,22:12:35.000,145,11104361,123765,0,1748211154,13866.067941099995,54.93591395999829,53031.51891336 2025-05-25,22:12:36.000,145,11104359,123725,0,1748211155,13866.03425954999,54.93591395999829,53031.57481032001 2025-05-25,22:12:37.000,145,11104348,123725,0,1748211156,13865.99384168999,54.92181569999957,53031.54686184 2025-05-25,22:12:38.000,145,11104370,123844,0,1748211157,13865.946687519994,54.90771744000085,53031.55384896001 2025-05-25,22:12:39.000,145,11104350,123765,0,1748211158,13865.852379179989,54.93591395999829,53031.58878456 2025-05-25,22:12:40.000,145,11104360,123685,0,1748211159,13865.737861909998,54.90066831000149,53031.54686184 2025-05-25,22:12:41.000,145,11104391,123565,0,1748211160,13865.683971429993,54.999356129999796,53031.57481032001 2025-05-25,22:12:42.000,145,11104324,123525,0,1748211161,13865.582926779993,55.09099481999874,53031.58878456 2025-05-25,22:12:43.000,145,11104352,123605,0,1748211162,13865.515563679997,55.119191340003454,53031.57481032001 2025-05-25,22:12:44.000,145,11104321,123485,0,1748211163,13865.434727959997,55.17558437999833,53031.53987472 2025-05-25,22:12:45.000,145,11104387,123645,0,1748211164,13865.300001759992,55.231977420000476,53031.53987472 2025-05-25,22:12:46.000,145,11104335,123485,0,1748211165,13865.219166039991,55.33066523999878,53031.52590048001 2025-05-25,22:12:47.000,145,11104340,123725,0,1748211166,13865.1248577,55.408205669999006,53031.45602928001 2025-05-25,22:12:48.000,145,11104333,123765,0,1748211167,13865.03728566999,55.464598710001155,53031.463016400005 2025-05-25,22:12:49.000,145,11104389,123525,0,1748211168,13864.99686780999,55.5562374000001,53031.50493912001 2025-05-25,22:12:50.000,145,11104354,124045,0,1748211169,13864.98339519,55.67607261000376,53031.497952 2025-05-25,22:12:51.000,145,11104348,123685,0,1748211170,13864.969922569995,55.697220000001835,53031.53987472 2025-05-25,22:12:52.000,145,11104309,123565,0,1748211171,13864.94297733,55.76066217000334,53031.4280808 2025-05-25,22:12:53.000,145,11104331,123925,0,1748211172,13864.9227684,55.82410434000485,53031.344235360004 2025-05-25,22:12:54.000,145,11104320,123725,0,1748211173,13864.98339519,55.88754650999908,53031.45602928001 2025-05-25,22:12:55.000,145,11104352,123445,0,1748211174,13864.96318626,55.90869390000444,53031.47699064001 2025-05-25,22:12:56.000,145,11104316,123725,0,1748211175,13865.010340429995,55.89459563999844,53031.463016400005 2025-05-25,22:12:57.000,145,11104346,124005,0,1748211176,13865.070967219996,55.9016447699978,53031.40711944001 2025-05-25,22:12:58.000,145,11104298,123645,0,1748211177,13865.111385079996,55.880497379999724,53031.44205504 2025-05-25,22:12:59.000,145,11104355,123365,0,1748211178,13865.16527556,55.84525173000293,53031.42109368 2025-05-25,22:13:00.000,145,11104350,123485,0,1748211179,13865.313474379996,55.84525173000293,53031.365196720006 2025-05-25,22:13:01.000,145,11104347,123765,0,1748211180,13865.387573790002,55.73951477999799,53031.365196720006 2025-05-25,22:13:02.000,145,11104361,123885,0,1748211181,13865.434727959997,55.6690234800044,53031.4280808 2025-05-25,22:13:03.000,145,11104399,123405,0,1748211182,13865.562717849993,55.61263044000225,53031.42109368 2025-05-25,22:13:04.000,145,11104360,123445,0,1748211183,13865.616608329998,55.56328652999946,53031.43506792001 2025-05-25,22:13:05.000,145,11104372,123645,0,1748211184,13865.737861909998,55.464598710001155,53031.44904216 2025-05-25,22:13:06.000,145,11104372,123165,0,1748211185,13865.825433939994,55.35181263000413,53031.45602928001 2025-05-25,22:13:07.000,145,11104383,123325,0,1748211186,13865.91300596999,55.26722307000455,53031.45602928001 2025-05-25,22:13:08.000,145,11104345,123645,0,1748211187,13866.02078693,55.20378090000304,53031.497952 2025-05-25,22:13:09.000,145,11104363,123605,0,1748211188,13866.08141372,55.069847430000664,53031.54686184 2025-05-25,22:13:10.000,145,11104319,123685,0,1748211189,13866.11509526999,55.006405259999156,53031.55384896001 2025-05-25,22:13:11.000,145,11104315,123725,0,1748211190,13866.19593098999,54.95706135000364,53031.497952 2025-05-25,22:13:12.000,145,11104359,123645,0,1748211191,13866.229612539995,54.90066831000149,53031.50493912001 2025-05-25,22:13:13.000,145,11104344,123565,0,1748211192,13866.29697563999,54.81607875000191,53031.52590048001 2025-05-25,22:13:14.000,145,11104339,123605,0,1748211193,13866.398020289991,54.73853832000168,53031.58878456 2025-05-25,22:13:15.000,145,11104404,123485,0,1748211194,13866.371075049996,54.653948760002095,53031.630707280005 2025-05-25,22:13:16.000,145,11104371,123405,0,1748211195,13866.411492909996,54.660997890001454,53031.58878456 2025-05-25,22:13:17.000,145,11104355,123525,0,1748211196,13866.431701839996,54.646899630002736,53031.60974592 2025-05-25,22:13:18.000,145,11104350,123645,0,1748211197,13866.424965530001,54.61870310999802,53031.72153984001 2025-05-25,22:13:19.000,145,11104369,123325,0,1748211198,13866.438438149991,54.604604849999305,53031.72852696 2025-05-25,22:13:20.000,145,11104392,123685,0,1748211199,13866.411492909996,54.646899630002736,53031.72852696 2025-05-25,22:13:21.000,145,11104381,123725,0,1748211200,13866.391283979996,54.660997890001454,53031.80538528 2025-05-25,22:13:22.000,145,11104355,123765,0,1748211201,13866.32392088,54.653948760002095,53031.83333376 2025-05-25,22:13:23.000,145,11104354,123485,0,1748211202,13866.27676670999,54.660997890001454,53031.81237240001 2025-05-25,22:13:24.000,145,11104375,123565,0,1748211203,13866.229612539995,54.73148919000232,53031.86128224001 2025-05-25,22:13:25.000,145,11104358,123525,0,1748211204,13866.17572205999,54.80198049000319,53031.87525648 2025-05-25,22:13:26.000,145,11104412,123645,0,1748211205,13866.16224944,54.8513243999987,53031.89621784 2025-05-25,22:13:27.000,145,11104408,123485,0,1748211206,13866.14204051,54.92181569999957,53031.89621784 2025-05-25,22:13:28.000,145,11104320,123685,0,1748211207,13866.08141372,55.006405259999156,53031.90320496 2025-05-25,22:13:29.000,145,11104358,123725,0,1748211208,13866.09488633999,55.020503519997874,53031.93814056001 2025-05-25,22:13:30.000,145,11104392,123445,0,1748211209,13866.05446847999,55.08394568999938,53031.95910192001 2025-05-25,22:13:31.000,145,11104393,124045,0,1748211210,13866.05446847999,55.15443699000025,53031.9521148 2025-05-25,22:13:32.000,145,11104345,123965,0,1748211211,13866.027523239994,55.19673177000368,53031.98006328001 2025-05-25,22:13:33.000,145,11104319,123925,0,1748211212,13866.027523239994,55.26017393999791,53031.95910192001 2025-05-25,22:13:34.000,145,11104328,124125,0,1748211213,13866.027523239994,55.3095178500007,53031.94512768 2025-05-25,22:13:35.000,145,11104381,123844,0,1748211214,13866.04099586,55.32361610999942,53031.91019208001 2025-05-25,22:13:36.000,145,11104340,124045,0,1748211215,13866.088150029995,55.33771436999814,53031.94512768 2025-05-25,22:13:37.000,145,11104378,124085,0,1748211216,13866.09488633999,55.40115653999965,53031.8822436 2025-05-25,22:13:38.000,145,11104361,124085,0,1748211217,13866.128567889995,55.42935306000436,53031.91019208001 2025-05-25,22:13:39.000,145,11104263,123405,0,1748211218,13866.13530419999,55.42935306000436,53031.94512768 2025-05-25,22:13:40.000,145,11104374,123844,0,1748211219,13866.209403609995,55.471647840000514,53031.9521148 2025-05-25,22:13:41.000,145,11104330,123765,0,1748211220,13866.290239329996,55.471647840000514,53031.94512768 2025-05-25,22:13:42.000,145,11104378,123405,0,1748211221,13866.32392088,55.47869696999987,53031.93115344 2025-05-25,22:13:43.000,145,11104349,123805,0,1748211222,13866.36433874,55.471647840000514,53031.917179200005 2025-05-25,22:13:44.000,145,11104399,123645,0,1748211223,13866.4047566,55.43640219000372,53031.91019208001 2025-05-25,22:13:45.000,145,11104390,123645,0,1748211224,13866.492328629996,55.464598710001155,53031.90320496 2025-05-25,22:13:46.000,145,11104408,123525,0,1748211225,13866.552955419997,55.48574609999923,53031.93814056001 2025-05-25,22:13:47.000,145,11104395,123485,0,1748211226,13866.620318519992,55.48574609999923,53031.966089040005 2025-05-25,22:13:48.000,145,11104375,123525,0,1748211227,13866.654000069997,55.44345132000308,53031.99403752 2025-05-25,22:13:49.000,145,11104334,123325,0,1748211228,13866.714626859997,55.45050045000244,53032.014998880004 2025-05-25,22:13:50.000,145,11104360,123605,0,1748211229,13866.761781029993,55.44345132000308,53032.04294736 2025-05-25,22:13:51.000,145,11104311,123365,0,1748211230,13866.903243539993,55.464598710001155,53032.04294736 2025-05-25,22:13:52.000,145,11104350,123605,0,1748211231,13866.957134019998,55.42935306000436,53032.084870080005 2025-05-25,22:13:53.000,145,11104353,123885,0,1748211232,13867.037969739999,55.422303929997724,53032.09884432 2025-05-25,22:13:54.000,145,11104302,123565,0,1748211233,13867.13227807999,55.43640219000372,53032.16871552 2025-05-25,22:13:55.000,145,11104354,123485,0,1748211234,13867.21985011,55.44345132000308,53032.17570264001 2025-05-25,22:13:56.000,145,11104339,123525,0,1748211235,13867.287213209995,55.38705828000093,53032.18967688 2025-05-25,22:13:57.000,145,11104352,123445,0,1748211236,13867.34110369,55.37296002000221,53032.182689760004 2025-05-25,22:13:58.000,145,11104315,123245,0,1748211237,13867.368048929995,55.36591089000285,53032.19666400001 2025-05-25,22:13:59.000,145,11104378,123525,0,1748211238,13867.41520309999,55.33771436999814,53032.2315996 2025-05-25,22:14:00.000,145,11104359,123645,0,1748211239,13867.45562095999,55.37296002000221,53032.28050944 2025-05-25,22:14:01.000,145,11104356,123405,0,1748211240,13867.49603881999,55.32361610999942,53032.30845792 2025-05-25,22:14:02.000,145,11104387,123565,0,1748211241,13867.576874539991,55.32361610999942,53032.22461248001 2025-05-25,22:14:03.000,145,11104374,123525,0,1748211242,13867.590347159996,55.288370460002625,53032.23858672 2025-05-25,22:14:04.000,145,11104373,123725,0,1748211243,13867.630765019996,55.27427220000391,53032.28050944 2025-05-25,22:14:05.000,145,11104355,123325,0,1748211244,13867.637501329991,55.26017393999791,53032.25954808 2025-05-25,22:14:06.000,145,11104429,123485,0,1748211245,13867.644237640001,55.21787916000176,53032.3364064 2025-05-25,22:14:07.000,145,11104329,123405,0,1748211246,13867.644237640001,55.18968264000432,53032.31544504001 2025-05-25,22:14:08.000,145,11104364,123565,0,1748211247,13867.637501329991,55.16148611999961,53032.35736776 2025-05-25,22:14:09.000,145,11104307,123645,0,1748211248,13867.610556089996,55.15443699000025,53032.37832912 2025-05-25,22:14:10.000,145,11104334,123485,0,1748211249,13867.610556089996,55.14033873000153,53032.36435488001 2025-05-25,22:14:11.000,145,11104400,123485,0,1748211250,13867.529720369996,55.12624047000281,53032.37832912 2025-05-25,22:14:12.000,145,11104317,123525,0,1748211251,13867.47582988999,55.105093080004735,53032.371342000006 2025-05-25,22:14:13.000,145,11104341,123485,0,1748211252,13867.448884649995,55.062798300001305,53032.46217456001 2025-05-25,22:14:14.000,145,11104364,123525,0,1748211253,13867.408466789995,55.055749170001945,53032.38531624 2025-05-25,22:14:15.000,145,11104320,123525,0,1748211254,13867.347839999995,55.07689656000002,53032.35736776 2025-05-25,22:14:16.000,145,11104378,123565,0,1748211255,13867.31415844999,55.07689656000002,53032.43422608 2025-05-25,22:14:17.000,145,11104397,123685,0,1748211256,13867.26026797,55.09099481999874,53032.39230336001 2025-05-25,22:14:18.000,145,11104394,123285,0,1748211257,13867.226586419994,55.105093080004735,53032.350380640004 2025-05-25,22:14:19.000,145,11104417,123605,0,1748211258,13867.19964118,55.069847430000664,53032.41326472001 2025-05-25,22:14:20.000,145,11104383,123605,0,1748211259,13867.159223319999,55.07689656000002,53032.42723896 2025-05-25,22:14:21.000,145,11104402,123844,0,1748211260,13867.159223319999,55.12624047000281,53032.37832912 2025-05-25,22:14:22.000,145,11104391,123565,0,1748211261,13867.105332839994,55.19673177000368,53032.41326472001 2025-05-25,22:14:23.000,145,11104384,123645,0,1748211262,13867.125541769994,55.2108300300024,53032.42723896 2025-05-25,22:14:24.000,145,11104392,123645,0,1748211263,13867.098596529999,55.239026549999835,53032.44121320001 2025-05-25,22:14:25.000,145,11104371,123325,0,1748211264,13867.091860219989,55.26017393999791,53032.48313592001 2025-05-25,22:14:26.000,145,11104335,123325,0,1748211265,13867.044706049994,55.27427220000391,53032.44820032 2025-05-25,22:14:27.000,145,11104351,124005,0,1748211266,13867.031233429989,55.31656698000006,53032.51108440001 2025-05-25,22:14:28.000,145,11104413,123844,0,1748211267,13867.058178669999,55.3095178500007,53032.48313592001 2025-05-25,22:14:29.000,145,11104336,123685,0,1748211268,13866.957134019998,55.35886176000349,53032.43422608 2025-05-25,22:14:30.000,145,11104309,123125,0,1748211269,13866.943661399993,55.38000915000157,53032.44121320001 2025-05-25,22:14:31.000,145,11104337,123525,0,1748211270,13866.889770919988,55.37296002000221,53032.45518744 2025-05-25,22:14:32.000,145,11104370,123445,0,1748211271,13866.842616749993,55.408205669999006,53032.48313592001 2025-05-25,22:14:33.000,145,11104351,123525,0,1748211272,13866.815671509998,55.31656698000006,53032.43422608 2025-05-25,22:14:34.000,145,11104306,123525,0,1748211273,13866.761781029993,55.344763500004774,53032.469161680005 2025-05-25,22:14:35.000,145,11104368,123525,0,1748211274,13866.707890550002,55.3095178500007,53032.39929048 2025-05-25,22:14:36.000,145,11104366,123485,0,1748211275,13866.694417929997,55.33771436999814,53032.38531624 2025-05-25,22:14:37.000,145,11104373,123685,0,1748211276,13866.633791139997,55.295419590001984,53032.31544504001 2025-05-25,22:14:38.000,145,11104379,123365,0,1748211277,13866.566428040001,55.295419590001984,53032.3364064 2025-05-25,22:14:39.000,145,11104370,123605,0,1748211278,13866.492328629996,55.281321330003266,53032.350380640004 2025-05-25,22:14:40.000,145,11104376,123525,0,1748211279,13866.505801250001,55.288370460002625,53032.30845792 2025-05-25,22:14:41.000,145,11104337,123565,0,1748211280,13866.478856009991,55.33066523999878,53032.371342000006 2025-05-25,22:14:42.000,145,11104371,123405,0,1748211281,13866.492328629996,55.33771436999814,53032.32941928 2025-05-25,22:14:43.000,145,11104311,123685,0,1748211282,13866.485592320001,55.3095178500007,53032.38531624 2025-05-25,22:14:44.000,145,11104325,123605,0,1748211283,13866.465383390001,55.33771436999814,53032.420251840005 2025-05-25,22:14:45.000,145,11104352,123405,0,1748211284,13866.465383390001,55.35181263000413,53032.32243216001 2025-05-25,22:14:46.000,145,11104284,123405,0,1748211285,13866.438438149991,55.33771436999814,53032.32243216001 2025-05-25,22:14:47.000,145,11104373,123525,0,1748211286,13866.465383390001,55.33066523999878,53032.34339352001 2025-05-25,22:14:48.000,145,11104269,123565,0,1748211287,13866.418229219991,55.344763500004774,53032.301470800005 2025-05-25,22:14:49.000,145,11104358,123445,0,1748211288,13866.418229219991,55.35886176000349,53032.22461248001 2025-05-25,22:14:50.000,145,11104300,123245,0,1748211289,13866.485592320001,55.33066523999878,53032.24557384001 2025-05-25,22:14:51.000,145,11104305,123485,0,1748211290,13866.465383390001,55.26722307000455,53032.25954808 2025-05-25,22:14:52.000,145,11104343,123325,0,1748211291,13866.526010180001,55.27427220000391,53032.2315996 2025-05-25,22:14:53.000,145,11104321,123645,0,1748211292,13866.573164349997,55.25312480999855,53032.24557384001 2025-05-25,22:14:54.000,145,11104360,123565,0,1748211293,13866.546219110001,55.231977420000476,53032.21063824 2025-05-25,22:14:55.000,145,11104325,123085,0,1748211294,13866.579900659992,55.2108300300024,53032.21762536 2025-05-25,22:14:56.000,145,11104342,123525,0,1748211295,13866.566428040001,55.2108300300024,53032.19666400001 2025-05-25,22:14:57.000,145,11104307,123445,0,1748211296,13866.552955419997,55.16148611999961,53032.182689760004 2025-05-25,22:14:58.000,145,11104363,123485,0,1748211297,13866.586636970002,55.15443699000025,53032.182689760004 2025-05-25,22:14:59.000,145,11104314,123725,0,1748211298,13866.606845900002,55.14738786000089,53032.1617284 2025-05-25,22:15:00.000,145,11104319,123685,0,1748211299,13866.586636970002,55.0980439499981,53032.182689760004 2025-05-25,22:15:01.000,145,11104342,123685,0,1748211300,13866.593373279997,55.08394568999938,53032.17570264001 2025-05-25,22:15:02.000,145,11104349,123005,0,1748211301,13866.566428040001,55.055749170001945,53032.21762536 2025-05-25,22:15:03.000,145,11104319,123445,0,1748211302,13866.606845900002,55.02755265000451,53032.24557384001 2025-05-25,22:15:04.000,145,11104284,123445,0,1748211303,13866.552955419997,55.020503519997874,53032.25954808 2025-05-25,22:15:05.000,145,11104319,123445,0,1748211304,13866.600109589992,54.98525787000108,53032.28050944 2025-05-25,22:15:06.000,145,11104305,123605,0,1748211305,13866.593373279997,54.99230700000044,53032.31544504001 2025-05-25,22:15:07.000,145,11104330,123645,0,1748211306,13866.526010180001,54.999356129999796,53032.3364064 2025-05-25,22:15:08.000,145,11104332,123405,0,1748211307,13866.519273869992,54.999356129999796,53032.35736776 2025-05-25,22:15:09.000,145,11104363,123325,0,1748211308,13866.472119699996,55.02755265000451,53032.32941928 2025-05-25,22:15:10.000,145,11104307,123485,0,1748211309,13866.424965530001,54.999356129999796,53032.301470800005 2025-05-25,22:15:11.000,145,11104356,123325,0,1748211310,13866.38454767,55.03460178000387,53032.350380640004 2025-05-25,22:15:12.000,145,11104286,123485,0,1748211311,13866.29697563999,55.013454389998515,53032.39929048 2025-05-25,22:15:13.000,145,11104306,123565,0,1748211312,13866.189194679995,54.99230700000044,53032.44121320001 2025-05-25,22:15:14.000,145,11104348,123485,0,1748211313,13866.11509526999,54.97820874000172,53032.41326472001 2025-05-25,22:15:15.000,145,11104341,123725,0,1748211314,13866.03425954999,55.006405259999156,53032.35736776 2025-05-25,22:15:16.000,145,11104336,123365,0,1748211315,13865.95342382999,54.999356129999796,53032.38531624 2025-05-25,22:15:17.000,145,11104353,123685,0,1748211316,13865.818697629998,54.999356129999796,53032.39929048 2025-05-25,22:15:18.000,145,11104346,123445,0,1748211317,13865.710916669988,54.97115961000236,53032.35736776 2025-05-25,22:15:19.000,145,11104311,123285,0,1748211318,13865.663762499993,54.999356129999796,53032.38531624 2025-05-25,22:15:20.000,145,11104312,123325,0,1748211319,13865.576190469998,54.97820874000172,53032.34339352001 2025-05-25,22:15:21.000,145,11104341,123445,0,1748211320,13865.522299989992,54.999356129999796,53032.32243216001 2025-05-25,22:15:22.000,145,11104327,123685,0,1748211321,13865.441464269992,55.013454389998515,53032.35736776 2025-05-25,22:15:23.000,145,11104286,123565,0,1748211322,13865.441464269992,55.020503519997874,53032.32941928 2025-05-25,22:15:24.000,145,11104308,123045,0,1748211323,13865.347155930001,55.013454389998515,53032.32243216001 2025-05-25,22:15:25.000,145,11104315,123445,0,1748211324,13865.306738070001,55.048700040002586,53032.36435488001 2025-05-25,22:15:26.000,145,11104314,123125,0,1748211325,13865.246111280001,55.08394568999938,53032.3364064 2025-05-25,22:15:27.000,145,11104309,123525,0,1748211326,13865.252847589996,55.16853524999897,53032.301470800005 2025-05-25,22:15:28.000,145,11104267,123565,0,1748211327,13865.198957109991,55.16148611999961,53032.2665352 2025-05-25,22:15:29.000,145,11104324,124245,0,1748211328,13865.18548449,55.16853524999897,53032.25954808 2025-05-25,22:15:30.000,145,11104304,123685,0,1748211329,13865.172011869996,55.18968264000432,53032.2315996 2025-05-25,22:15:31.000,145,11104318,124005,0,1748211330,13865.138330319991,55.246075679999194,53032.252560960005 2025-05-25,22:15:32.000,145,11104331,124045,0,1748211331,13865.138330319991,55.288370460002625,53032.21063824 2025-05-25,22:15:33.000,145,11104299,124085,0,1748211332,13865.1248577,55.295419590001984,53032.17570264001 2025-05-25,22:15:34.000,145,11104322,123805,0,1748211333,13865.11812138999,55.30246872000134,53032.252560960005 2025-05-25,22:15:35.000,145,11104363,124085,0,1748211334,13865.1248577,55.35886176000349,53032.22461248001 2025-05-25,22:15:36.000,145,11104358,123965,0,1748211335,13865.131594009996,55.38000915000157,53032.2665352 2025-05-25,22:15:37.000,145,11104318,123565,0,1748211336,13865.131594009996,55.38000915000157,53032.350380640004 2025-05-25,22:15:38.000,145,11104284,123485,0,1748211337,13865.10464877,55.39410741000029,53032.2665352 2025-05-25,22:15:39.000,145,11104325,124525,0,1748211338,13865.16527556,55.35886176000349,53032.25954808 2025-05-25,22:15:40.000,145,11104317,123125,0,1748211339,13865.091176149996,55.36591089000285,53032.350380640004 2025-05-25,22:15:41.000,145,11104318,123485,0,1748211340,13865.10464877,55.37296002000221,53032.3364064 2025-05-25,22:15:42.000,145,11104307,123325,0,1748211341,13865.07770352999,55.33066523999878,53032.3364064 2025-05-25,22:15:43.000,145,11104282,123445,0,1748211342,13865.050758289995,55.26017393999791,53032.3364064 2025-05-25,22:15:44.000,145,11104330,123725,0,1748211343,13865.02381305,55.25312480999855,53032.371342000006 2025-05-25,22:15:45.000,145,11104333,123805,0,1748211344,13864.96318626,55.182633509997686,53032.350380640004 2025-05-25,22:15:46.000,145,11104325,123525,0,1748211345,13864.909295779995,55.12624047000281,53032.34339352001 2025-05-25,22:15:47.000,145,11104276,123525,0,1748211346,13864.91603208999,55.08394568999938,53032.3364064 2025-05-25,22:15:48.000,145,11104398,123565,0,1748211347,13864.848668989995,55.055749170001945,53032.32941928 2025-05-25,22:15:49.000,145,11104315,123565,0,1748211348,13864.79477850999,55.006405259999156,53032.32941928 2025-05-25,22:15:50.000,145,11104388,123125,0,1748211349,13864.740888029999,54.90771744000085,53032.36435488001 2025-05-25,22:15:51.000,145,11104265,123685,0,1748211350,13864.639843379999,54.81607875000191,53032.3364064 2025-05-25,22:15:52.000,145,11104328,123365,0,1748211351,13864.592689209989,54.780833099997835,53032.35736776 2025-05-25,22:15:53.000,145,11104320,123405,0,1748211352,13864.545535039993,54.710341800004244,53032.36435488001 2025-05-25,22:15:54.000,145,11104316,123525,0,1748211353,13864.532062419989,54.646899630002736,53032.32941928 2025-05-25,22:15:55.000,145,11104315,123405,0,1748211354,13864.478171939998,54.56231007000315,53032.350380640004 2025-05-25,22:15:56.000,145,11104364,123445,0,1748211355,13864.471435629988,54.52706441999908,53032.35736776 2025-05-25,22:15:57.000,145,11104312,123325,0,1748211356,13864.404072529993,54.49886790000164,53032.36435488001 2025-05-25,22:15:58.000,145,11104384,123325,0,1748211357,13864.309764190002,54.44247485999949,53032.37832912 2025-05-25,22:15:59.000,145,11104358,123645,0,1748211358,13864.303027879992,54.428376600000774,53032.34339352001 2025-05-25,22:16:00.000,145,11104282,123405,0,1748211359,13864.255873709997,54.40018008000334,53032.29448368001 2025-05-25,22:16:01.000,145,11104365,123485,0,1748211360,13864.269346330002,54.39313095000398,53032.32243216001 2025-05-25,22:16:02.000,145,11104346,123525,0,1748211361,13864.228928470002,54.39313095000398,53032.350380640004 2025-05-25,22:16:03.000,145,11104367,123485,0,1748211362,13864.175037989997,54.414278340002056,53032.301470800005 2025-05-25,22:16:04.000,145,11104347,123285,0,1748211363,13864.175037989997,54.428376600000774,53032.32243216001 2025-05-25,22:16:05.000,145,11104321,123645,0,1748211364,13864.188510610002,54.435425730000134,53032.19666400001 2025-05-25,22:16:06.000,145,11104311,123405,0,1748211365,13864.181774299992,54.52706441999908,53032.2665352 2025-05-25,22:16:07.000,145,11104359,123445,0,1748211366,13864.201983229992,54.56231007000315,53032.27352232001 2025-05-25,22:16:08.000,145,11104338,123565,0,1748211367,13864.215455849997,54.61870310999802,53032.182689760004 2025-05-25,22:16:09.000,145,11104346,123445,0,1748211368,13864.255873709997,54.653948760002095,53032.18967688 2025-05-25,22:16:10.000,145,11104361,123485,0,1748211369,13864.336709429997,54.73148919000232,53032.19666400001 2025-05-25,22:16:11.000,145,11104335,123485,0,1748211370,13864.377127289998,54.75968570999976,53032.15474128001 2025-05-25,22:16:12.000,145,11104336,123165,0,1748211371,13864.451226699988,54.84427526999934,53032.18967688 2025-05-25,22:16:13.000,145,11104359,123405,0,1748211372,13864.484908249993,54.89361918000213,53032.12679280001 2025-05-25,22:16:14.000,145,11104305,123325,0,1748211373,13864.532062419989,54.92886482999893,53032.11980568 2025-05-25,22:16:15.000,145,11104350,123685,0,1748211374,13864.633107069989,54.97115961000236,53032.09884432 2025-05-25,22:16:16.000,145,11104319,123525,0,1748211375,13864.700470169999,55.02755265000451,53032.07788296001 2025-05-25,22:16:17.000,145,11104338,123485,0,1748211376,13864.767833269994,55.02755265000451,53032.07089584 2025-05-25,22:16:18.000,145,11104266,123485,0,1748211377,13864.88235054,55.062798300001305,53032.04993448 2025-05-25,22:16:19.000,145,11104359,123605,0,1748211378,13864.97665887999,55.07689656000002,53032.07089584 2025-05-25,22:16:20.000,145,11104333,123405,0,1748211379,13865.04402198,55.069847430000664,53032.0918572 2025-05-25,22:16:21.000,145,11104330,123365,0,1748211380,13865.09791245999,55.08394568999938,53032.11281856 2025-05-25,22:16:22.000,145,11104348,123605,0,1748211381,13865.20569342,55.069847430000664,53032.0918572 2025-05-25,22:16:23.000,145,11104303,123565,0,1748211382,13865.286529140001,55.08394568999938,53032.0918572 2025-05-25,22:16:24.000,145,11104310,123605,0,1748211383,13865.353892239997,55.055749170001945,53032.035960240006 2025-05-25,22:16:25.000,145,11104361,123325,0,1748211384,13865.401046409992,55.062798300001305,53032.133779920005 2025-05-25,22:16:26.000,145,11104304,123045,0,1748211385,13865.427991650002,55.03460178000387,53032.07788296001 2025-05-25,22:16:27.000,145,11104328,123405,0,1748211386,13865.434727959997,55.04165091000323,53032.133779920005 2025-05-25,22:16:28.000,145,11104364,123685,0,1748211387,13865.495354749997,55.020503519997874,53032.15474128001 2025-05-25,22:16:29.000,145,11104324,123525,0,1748211388,13865.529036300002,55.04165091000323,53032.14775416001 2025-05-25,22:16:30.000,145,11104336,123685,0,1748211389,13865.549245230002,54.95706135000364,53032.15474128001 2025-05-25,22:16:31.000,145,11104315,123725,0,1748211390,13865.502091059992,54.98525787000108,53032.21762536 2025-05-25,22:16:32.000,145,11104344,123525,0,1748211391,13865.529036300002,54.99230700000044,53032.14076704 2025-05-25,22:16:33.000,145,11104345,123325,0,1748211392,13865.529036300002,54.95001222000428,53032.21063824 2025-05-25,22:16:34.000,145,11104375,123525,0,1748211393,13865.515563679997,54.95706135000364,53032.17570264001 2025-05-25,22:16:35.000,145,11104357,123525,0,1748211394,13865.495354749997,54.92886482999893,53032.23858672 2025-05-25,22:16:36.000,145,11104365,123565,0,1748211395,13865.515563679997,54.90771744000085,53032.2665352 2025-05-25,22:16:37.000,145,11104357,123645,0,1748211396,13865.508827370002,54.90771744000085,53032.2665352 2025-05-25,22:16:38.000,145,11104338,123565,0,1748211397,13865.502091059992,54.91476657000021,53032.23858672 2025-05-25,22:16:39.000,145,11104338,123325,0,1748211398,13865.434727959997,54.8513243999987,53032.22461248001 2025-05-25,22:16:40.000,145,11104358,123485,0,1748211399,13865.421255339992,54.84427526999934,53032.25954808 2025-05-25,22:16:41.000,145,11104344,123365,0,1748211400,13865.414519029997,54.80198049000319,53032.25954808 2025-05-25,22:16:42.000,145,11104337,123525,0,1748211401,13865.394310099997,54.780833099997835,53032.182689760004 2025-05-25,22:16:43.000,145,11104343,123685,0,1748211402,13865.401046409992,54.773783969998476,53032.19666400001 2025-05-25,22:16:44.000,145,11104386,123525,0,1748211403,13865.353892239997,54.76673483999912,53032.2315996 2025-05-25,22:16:45.000,145,11104313,123844,0,1748211404,13865.353892239997,54.76673483999912,53032.2315996 2025-05-25,22:16:46.000,145,11104333,123205,0,1748211405,13865.326947000001,54.76673483999912,53032.25954808 2025-05-25,22:16:47.000,145,11104336,123525,0,1748211406,13865.374101169997,54.75968570999976,53032.31544504001 2025-05-25,22:16:48.000,145,11104274,123605,0,1748211407,13865.333683309997,54.78788223000447,53032.28050944 2025-05-25,22:16:49.000,145,11104352,123725,0,1748211408,13865.347155930001,54.780833099997835,53032.31544504001 2025-05-25,22:16:50.000,145,11104297,123645,0,1748211409,13865.333683309997,54.81607875000191,53032.3364064 2025-05-25,22:16:51.000,145,11104294,123565,0,1748211410,13865.313474379996,54.773783969998476,53032.3364064 2025-05-25,22:16:52.000,145,11104291,123605,0,1748211411,13865.333683309997,54.78788223000447,53032.29448368001 2025-05-25,22:16:53.000,145,11104283,123565,0,1748211412,13865.313474379996,54.79493136000383,53032.35736776 2025-05-25,22:16:54.000,145,11104322,123565,0,1748211413,13865.313474379996,54.81607875000191,53032.252560960005 2025-05-25,22:16:55.000,145,11104267,123645,0,1748211414,13865.293265449996,54.837226139999984,53032.2665352 2025-05-25,22:16:56.000,145,11104280,123445,0,1748211415,13865.306738070001,54.85837352999806,53032.2665352 2025-05-25,22:16:57.000,145,11104263,123485,0,1748211416,13865.266320210001,54.879520920003415,53032.182689760004 2025-05-25,22:16:58.000,145,11104330,123725,0,1748211417,13865.259583899991,54.90771744000085,53032.21063824 2025-05-25,22:16:59.000,145,11104268,123925,0,1748211418,13865.326947000001,54.95001222000428,53032.22461248001 2025-05-25,22:17:00.000,145,11104314,123725,0,1748211419,13865.347155930001,54.98525787000108,53032.25954808 2025-05-25,22:17:01.000,145,11104319,123445,0,1748211420,13865.353892239997,55.055749170001945,53032.28050944 2025-05-25,22:17:02.000,145,11104342,123525,0,1748211421,13865.394310099997,55.08394568999938,53032.24557384001 2025-05-25,22:17:03.000,145,11104299,123605,0,1748211422,13865.414519029997,55.14033873000153,53032.14076704 2025-05-25,22:17:04.000,145,11104294,123645,0,1748211423,13865.434727959997,55.14738786000089,53032.203651120006 2025-05-25,22:17:05.000,145,11104338,123805,0,1748211424,13865.448200580002,55.14033873000153,53032.15474128001 2025-05-25,22:17:06.000,145,11104327,123245,0,1748211425,13865.535772609997,55.17558437999833,53032.1617284 2025-05-25,22:17:07.000,145,11104339,123405,0,1748211426,13865.555981539997,55.22492829000112,53032.182689760004 2025-05-25,22:17:08.000,145,11104299,123325,0,1748211427,13865.623344639993,55.239026549999835,53032.12679280001 2025-05-25,22:17:09.000,145,11104280,123765,0,1748211428,13865.677235119998,55.26722307000455,53032.16871552 2025-05-25,22:17:10.000,145,11104287,123805,0,1748211429,13865.724389289993,55.246075679999194,53032.084870080005 2025-05-25,22:17:11.000,145,11104358,123485,0,1748211430,13865.771543459989,55.246075679999194,53032.09884432 2025-05-25,22:17:12.000,145,11104286,123565,0,1748211431,13865.825433939994,55.246075679999194,53032.09884432 2025-05-25,22:17:13.000,145,11104277,123525,0,1748211432,13865.852379179989,55.25312480999855,53032.0918572 2025-05-25,22:17:14.000,145,11104276,123285,0,1748211433,13865.886060729994,55.20378090000304,53032.11281856 2025-05-25,22:17:15.000,145,11104305,123525,0,1748211434,13865.966896449994,55.18968264000432,53032.05692160001 2025-05-25,22:17:16.000,145,11104336,123525,0,1748211435,13866.007314309994,55.14033873000153,53032.06390872 2025-05-25,22:17:17.000,145,11104328,123685,0,1748211436,13866.108358959995,55.13328960000217,53032.02897312001 2025-05-25,22:17:18.000,145,11104307,123485,0,1748211437,13866.13530419999,55.15443699000025,53032.11281856 2025-05-25,22:17:19.000,145,11104279,123685,0,1748211438,13866.189194679995,55.14738786000089,53032.084870080005 2025-05-25,22:17:20.000,145,11104341,123685,0,1748211439,13866.209403609995,55.12624047000281,53032.07788296001 2025-05-25,22:17:21.000,145,11104298,123605,0,1748211440,13866.270030399995,55.17558437999833,53032.10583144001 2025-05-25,22:17:22.000,145,11104315,123285,0,1748211441,13866.29697563999,55.13328960000217,53032.11281856 2025-05-25,22:17:23.000,145,11104285,123965,0,1748211442,13866.33739349999,55.14738786000089,53032.11980568 2025-05-25,22:17:24.000,145,11104294,123844,0,1748211443,13866.36433874,55.14738786000089,53032.1617284 2025-05-25,22:17:25.000,145,11104317,124005,0,1748211444,13866.38454767,55.14033873000153,53032.084870080005 2025-05-25,22:17:26.000,145,11104347,123965,0,1748211445,13866.438438149991,55.15443699000025,53032.084870080005 2025-05-25,22:17:27.000,145,11104343,124005,0,1748211446,13866.478856009991,55.16853524999897,53032.16871552 2025-05-25,22:17:28.000,145,11104318,124165,0,1748211447,13866.465383390001,55.15443699000025,53032.17570264001 2025-05-25,22:17:29.000,145,11104351,124205,0,1748211448,13866.451910769996,55.16148611999961,53032.16871552 2025-05-25,22:17:30.000,145,11104328,124005,0,1748211449,13866.472119699996,55.15443699000025,53032.11281856 2025-05-25,22:17:31.000,145,11104310,124165,0,1748211450,13866.499064939992,55.17558437999833,53032.133779920005 2025-05-25,22:17:32.000,145,11104354,124045,0,1748211451,13866.499064939992,55.14033873000153,53032.11281856 2025-05-25,22:17:33.000,145,11104357,124125,0,1748211452,13866.485592320001,55.14033873000153,53032.12679280001 2025-05-25,22:17:34.000,145,11104357,123325,0,1748211453,13866.526010180001,55.16853524999897,53032.14775416001 2025-05-25,22:17:35.000,145,11104379,123685,0,1748211454,13866.532746489996,55.17558437999833,53032.14076704 2025-05-25,22:17:36.000,145,11104328,123805,0,1748211455,13866.532746489996,55.16853524999897,53032.17570264001 2025-05-25,22:17:37.000,145,11104352,123445,0,1748211456,13866.512537559996,55.20378090000304,53032.1617284 2025-05-25,22:17:38.000,145,11104291,123245,0,1748211457,13866.458647079991,55.21787916000176,53032.21762536 2025-05-25,22:17:39.000,145,11104295,123565,0,1748211458,13866.445174460001,55.231977420000476,53032.23858672 2025-05-25,22:17:40.000,145,11104325,123365,0,1748211459,13866.492328629996,55.2108300300024,53032.25954808 2025-05-25,22:17:41.000,145,11104316,123405,0,1748211460,13866.438438149991,55.15443699000025,53032.28050944 2025-05-25,22:17:42.000,145,11104362,123365,0,1748211461,13866.431701839996,55.119191340003454,53032.29448368001 2025-05-25,22:17:43.000,145,11104333,123485,0,1748211462,13866.438438149991,55.055749170001945,53032.27352232001 2025-05-25,22:17:44.000,145,11104332,123485,0,1748211463,13866.431701839996,55.055749170001945,53032.29448368001 2025-05-25,22:17:45.000,145,11104293,123485,0,1748211464,13866.458647079991,54.99230700000044,53032.28749656 2025-05-25,22:17:46.000,145,11104336,123285,0,1748211465,13866.418229219991,54.95706135000364,53032.301470800005 2025-05-25,22:17:47.000,145,11104313,123325,0,1748211466,13866.330657189996,54.886570050002774,53032.28050944 2025-05-25,22:17:48.000,145,11104338,123525,0,1748211467,13866.330657189996,54.84427526999934,53032.371342000006 2025-05-25,22:17:49.000,145,11104332,123805,0,1748211468,13866.330657189996,54.823127880001266,53032.35736776 2025-05-25,22:17:50.000,145,11104355,123605,0,1748211469,13866.290239329996,54.76673483999912,53032.371342000006 2025-05-25,22:17:51.000,145,11104293,123685,0,1748211470,13866.23634884999,54.69624353999825,53032.371342000006 2025-05-25,22:17:52.000,145,11104321,123525,0,1748211471,13866.25655777999,54.66804702000081,53032.37832912 2025-05-25,22:17:53.000,145,11104283,123565,0,1748211472,13866.24308516,54.62575224000466,53032.38531624 2025-05-25,22:17:54.000,145,11104307,123645,0,1748211473,13866.22287623,54.59050659000059,53032.371342000006 2025-05-25,22:17:55.000,145,11104274,123525,0,1748211474,13866.249821469995,54.58345746000123,53032.35736776 2025-05-25,22:17:56.000,145,11104290,123005,0,1748211475,13866.21613991999,54.55526094000379,53032.32243216001 2025-05-25,22:17:57.000,145,11104355,123205,0,1748211476,13866.168985749995,54.55526094000379,53032.301470800005 2025-05-25,22:17:58.000,145,11104307,123485,0,1748211477,13866.2026673,54.56935920000251,53032.32243216001 2025-05-25,22:17:59.000,145,11104320,123485,0,1748211478,13866.209403609995,54.53411354999844,53032.252560960005 2025-05-25,22:18:00.000,145,11104317,123685,0,1748211479,13866.23634884999,54.53411354999844,53032.29448368001 2025-05-25,22:18:01.000,145,11104262,123525,0,1748211480,13866.229612539995,54.55526094000379,53032.28749656 2025-05-25,22:18:02.000,145,11104326,123565,0,1748211481,13866.25655777999,54.597555719999946,53032.28050944 2025-05-25,22:18:03.000,145,11104289,123405,0,1748211482,13866.31718456999,54.597555719999946,53032.35736776 2025-05-25,22:18:04.000,145,11104278,123605,0,1748211483,13866.310448259996,54.63280137000402,53032.29448368001 2025-05-25,22:18:05.000,145,11104365,123725,0,1748211484,13866.36433874,54.646899630002736,53032.32243216001 2025-05-25,22:18:06.000,145,11104350,123245,0,1748211485,13866.33739349999,54.646899630002736,53032.32243216001 2025-05-25,22:18:07.000,145,11104357,123245,0,1748211486,13866.330657189996,54.660997890001454,53032.32243216001 2025-05-25,22:18:08.000,145,11104326,123565,0,1748211487,13866.391283979996,54.66804702000081,53032.32243216001 2025-05-25,22:18:09.000,145,11104319,123325,0,1748211488,13866.438438149991,54.73853832000168,53032.35736776 2025-05-25,22:18:10.000,145,11104318,123765,0,1748211489,13866.451910769996,54.7173909300036,53032.39929048 2025-05-25,22:18:11.000,145,11104334,123325,0,1748211490,13866.458647079991,54.74558745000104,53032.41326472001 2025-05-25,22:18:12.000,145,11104334,123285,0,1748211491,13866.424965530001,54.73148919000232,53032.420251840005 2025-05-25,22:18:13.000,145,11104286,123325,0,1748211492,13866.438438149991,54.710341800004244,53032.420251840005 2025-05-25,22:18:14.000,145,11104353,123405,0,1748211493,13866.451910769996,54.710341800004244,53032.49012304001 2025-05-25,22:18:15.000,145,11104343,123325,0,1748211494,13866.478856009991,54.773783969998476,53032.49012304001 2025-05-25,22:18:16.000,145,11104269,123445,0,1748211495,13866.445174460001,54.72444006000296,53032.49711016 2025-05-25,22:18:17.000,145,11104302,123605,0,1748211496,13866.451910769996,54.69624353999825,53032.45518744 2025-05-25,22:18:18.000,145,11104290,123685,0,1748211497,13866.458647079991,54.68919440999889,53032.52505864 2025-05-25,22:18:19.000,145,11104310,123605,0,1748211498,13866.458647079991,54.646899630002736,53032.55999424001 2025-05-25,22:18:20.000,145,11104306,123325,0,1748211499,13866.451910769996,54.63280137000402,53032.54602 2025-05-25,22:18:21.000,145,11104300,123685,0,1748211500,13866.438438149991,54.611653979998664,53032.58095560001 2025-05-25,22:18:22.000,145,11104326,123525,0,1748211501,13866.458647079991,54.59050659000059,53032.6158912 2025-05-25,22:18:23.000,145,11104261,123445,0,1748211502,13866.424965530001,54.597555719999946,53032.55999424001 2025-05-25,22:18:24.000,145,11104273,123405,0,1748211503,13866.458647079991,54.53411354999844,53032.53204576001 2025-05-25,22:18:25.000,145,11104326,123005,0,1748211504,13866.458647079991,54.5411626799978,53032.518071520004 2025-05-25,22:18:26.000,145,11104352,123445,0,1748211505,13866.445174460001,54.52001528999972,53032.46217456001 2025-05-25,22:18:27.000,145,11104313,123445,0,1748211506,13866.445174460001,54.505917030001,53032.539032880006 2025-05-25,22:18:28.000,145,11104312,123165,0,1748211507,13866.478856009991,54.470671380004205,53032.52505864 2025-05-25,22:18:29.000,145,11104267,123445,0,1748211508,13866.492328629996,54.463622250004846,53032.48313592001 2025-05-25,22:18:30.000,145,11104359,123565,0,1748211509,13866.505801250001,54.44952398999885,53032.49012304001 2025-05-25,22:18:31.000,145,11104318,123325,0,1748211510,13866.512537559996,54.477720510003564,53032.51108440001 2025-05-25,22:18:32.000,145,11104313,123565,0,1748211511,13866.526010180001,54.48476964000292,53032.49012304001 2025-05-25,22:18:33.000,145,11104351,123325,0,1748211512,13866.620318519992,54.428376600000774,53032.55999424001 2025-05-25,22:18:34.000,145,11104301,123605,0,1748211513,13866.600109589992,54.477720510003564,53032.58095560001 2025-05-25,22:18:35.000,145,11104309,123445,0,1748211514,13866.606845900002,54.463622250004846,53032.60191696 2025-05-25,22:18:36.000,145,11104321,123285,0,1748211515,13866.633791139997,54.477720510003564,53032.62287832 2025-05-25,22:18:37.000,145,11104342,123525,0,1748211516,13866.640527449992,54.52001528999972,53032.59492984 2025-05-25,22:18:38.000,145,11104320,123525,0,1748211517,13866.674208999997,54.53411354999844,53032.62986544001 2025-05-25,22:18:39.000,145,11104315,123405,0,1748211518,13866.714626859997,54.59050659000059,53032.65082680001 2025-05-25,22:18:40.000,145,11104351,123565,0,1748211519,13866.755044719997,54.62575224000466,53032.65781392001 2025-05-25,22:18:41.000,145,11104358,123685,0,1748211520,13866.781989959993,54.653948760002095,53032.685762400004 2025-05-25,22:18:42.000,145,11104323,123445,0,1748211521,13866.802198889993,54.660997890001454,53032.69274952 2025-05-25,22:18:43.000,145,11104293,123325,0,1748211522,13866.849353060003,54.68919440999889,53032.69274952 2025-05-25,22:18:44.000,145,11104313,123485,0,1748211523,13866.869561989988,54.75968570999976,53032.67178816 2025-05-25,22:18:45.000,145,11104322,123365,0,1748211524,13866.862825679993,54.780833099997835,53032.71371088 2025-05-25,22:18:46.000,145,11104294,123485,0,1748211525,13866.856089369998,54.80198049000319,53032.720698 2025-05-25,22:18:47.000,145,11104269,123525,0,1748211526,13866.856089369998,54.837226139999984,53032.78358208 2025-05-25,22:18:48.000,145,11104288,123445,0,1748211527,13866.889770919988,54.872471790004056,53032.84646616001 2025-05-25,22:18:49.000,145,11104328,123685,0,1748211528,13866.889770919988,54.886570050002774,53032.83947904 2025-05-25,22:18:50.000,145,11104342,123405,0,1748211529,13866.930188779988,54.90771744000085,53032.84646616001 2025-05-25,22:18:51.000,145,11104277,123525,0,1748211530,13866.930188779988,54.95706135000364,53032.853453280004 2025-05-25,22:18:52.000,145,11104341,123725,0,1748211531,13866.930188779988,54.97115961000236,53032.81153056 2025-05-25,22:18:53.000,145,11104302,123405,0,1748211532,13866.943661399993,54.98525787000108,53032.83947904 2025-05-25,22:18:54.000,145,11104306,123405,0,1748211533,13866.923452469993,55.013454389998515,53032.89537600001 2025-05-25,22:18:55.000,145,11104257,123485,0,1748211534,13866.963870329993,55.03460178000387,53032.90935024 2025-05-25,22:18:56.000,145,11104307,123405,0,1748211535,13866.923452469993,55.03460178000387,53032.874414640006 2025-05-25,22:18:57.000,145,11104306,123405,0,1748211536,13866.943661399993,55.020503519997874,53032.86742752001 2025-05-25,22:18:58.000,145,11104292,123605,0,1748211537,13866.930188779988,55.069847430000664,53032.853453280004 2025-05-25,22:18:59.000,145,11104318,123405,0,1748211538,13866.930188779988,55.055749170001945,53032.90935024 2025-05-25,22:19:00.000,145,11104302,123445,0,1748211539,13866.936925089998,55.04165091000323,53032.90236312 2025-05-25,22:19:01.000,145,11104330,123565,0,1748211540,13866.930188779988,55.055749170001945,53032.9303116 2025-05-25,22:19:02.000,145,11104287,123405,0,1748211541,13866.916716159998,55.062798300001305,53032.90236312 2025-05-25,22:19:03.000,145,11104346,123365,0,1748211542,13866.916716159998,55.08394568999938,53032.9303116 2025-05-25,22:19:04.000,145,11104351,123405,0,1748211543,13866.950397709988,55.07689656000002,53033.0001828 2025-05-25,22:19:05.000,145,11104328,123525,0,1748211544,13866.957134019998,55.062798300001305,53032.96524720001 2025-05-25,22:19:06.000,145,11104366,123725,0,1748211545,13866.970606639989,55.14033873000153,53033.00716992 2025-05-25,22:19:07.000,145,11104325,123844,0,1748211546,13866.963870329993,55.105093080004735,53032.99319568001 2025-05-25,22:19:08.000,145,11104330,123205,0,1748211547,13866.970606639989,55.112142210004095,53033.01415704001 2025-05-25,22:19:09.000,145,11104368,123285,0,1748211548,13866.909979849988,55.16853524999897,53033.021144160004 2025-05-25,22:19:10.000,145,11104348,123405,0,1748211549,13866.936925089998,55.16148611999961,53033.02813128 2025-05-25,22:19:11.000,145,11104332,123565,0,1748211550,13866.957134019998,55.16853524999897,53033.06306688001 2025-05-25,22:19:12.000,145,11104335,123565,0,1748211551,13866.970606639989,55.19673177000368,53033.070054 2025-05-25,22:19:13.000,145,11104340,123445,0,1748211552,13866.963870329993,55.22492829000112,53033.08402824001 2025-05-25,22:19:14.000,145,11104363,123685,0,1748211553,13866.950397709988,55.21787916000176,53033.12595096 2025-05-25,22:19:15.000,145,11104372,123325,0,1748211554,13866.970606639989,55.239026549999835,53033.13293808001 2025-05-25,22:19:16.000,145,11104380,123285,0,1748211555,13866.963870329993,55.231977420000476,53033.139925200005 2025-05-25,22:19:17.000,145,11104378,123365,0,1748211556,13866.923452469993,55.2108300300024,53033.11197672001 2025-05-25,22:19:18.000,145,11104305,123325,0,1748211557,13866.889770919988,55.239026549999835,53033.14691232 2025-05-25,22:19:19.000,145,11104329,123445,0,1748211558,13866.909979849988,55.246075679999194,53033.23075776001 2025-05-25,22:19:20.000,145,11104319,123365,0,1748211559,13866.903243539993,55.26017393999791,53033.23075776001 2025-05-25,22:19:21.000,145,11104324,123325,0,1748211560,13866.849353060003,55.231977420000476,53033.1748608 2025-05-25,22:19:22.000,145,11104287,123365,0,1748211561,13866.869561989988,55.25312480999855,53033.244732 2025-05-25,22:19:23.000,145,11104319,123685,0,1748211562,13866.849353060003,55.26017393999791,53033.25171912001 2025-05-25,22:19:24.000,145,11104291,123525,0,1748211563,13866.842616749993,55.26017393999791,53033.26569336 2025-05-25,22:19:25.000,145,11104280,123525,0,1748211564,13866.802198889993,55.27427220000391,53033.26569336 2025-05-25,22:19:26.000,145,11104306,123645,0,1748211565,13866.734835789997,55.26017393999791,53033.23774488 2025-05-25,22:19:27.000,145,11104381,123365,0,1748211566,13866.728099480002,55.246075679999194,53033.188835040004 2025-05-25,22:19:28.000,145,11104345,123445,0,1748211567,13866.707890550002,55.20378090000304,53033.20280928001 2025-05-25,22:19:29.000,145,11104321,123605,0,1748211568,13866.694417929997,55.25312480999855,53033.23075776001 2025-05-25,22:19:30.000,145,11104338,123525,0,1748211569,13866.613582209997,55.20378090000304,53033.209796400006 2025-05-25,22:19:31.000,145,11104345,123565,0,1748211570,13866.552955419997,55.16853524999897,53033.21678352 2025-05-25,22:19:32.000,145,11104349,123405,0,1748211571,13866.499064939992,55.182633509997686,53033.258706240005 2025-05-25,22:19:33.000,145,11104367,123125,0,1748211572,13866.458647079991,55.20378090000304,53033.16088656001 2025-05-25,22:19:34.000,145,11104370,123445,0,1748211573,13866.398020289991,55.281321330003266,53033.20280928001 2025-05-25,22:19:35.000,145,11104343,123405,0,1748211574,13866.38454767,55.25312480999855,53033.22377064 2025-05-25,22:19:36.000,145,11104370,123685,0,1748211575,13866.30371195,55.281321330003266,53033.22377064 2025-05-25,22:19:37.000,145,11104370,123445,0,1748211576,13866.23634884999,55.288370460002625,53033.23075776001 2025-05-25,22:19:38.000,145,11104387,123645,0,1748211577,13866.24308516,55.288370460002625,53033.22377064 2025-05-25,22:19:39.000,145,11104348,123325,0,1748211578,13866.19593098999,55.31656698000006,53033.14691232 2025-05-25,22:19:40.000,145,11104337,123645,0,1748211579,13866.189194679995,55.30246872000134,53033.16088656001 2025-05-25,22:19:41.000,145,11104363,123525,0,1748211580,13866.17572205999,55.36591089000285,53033.14691232 2025-05-25,22:19:42.000,145,11104344,123405,0,1748211581,13866.14204051,55.38000915000157,53033.1748608 2025-05-25,22:19:43.000,145,11104343,123685,0,1748211582,13866.12183158,55.42935306000436,53033.13293808001 2025-05-25,22:19:44.000,145,11104339,123325,0,1748211583,13866.06120479,55.45050045000244,53033.13293808001 2025-05-25,22:19:45.000,145,11104359,123365,0,1748211584,13866.088150029995,55.471647840000514,53033.13293808001 2025-05-25,22:19:46.000,145,11104379,123685,0,1748211585,13866.13530419999,55.513942620003945,53033.09800248 2025-05-25,22:19:47.000,145,11104333,123685,0,1748211586,13866.088150029995,55.52804088000266,53033.12595096 2025-05-25,22:19:48.000,145,11104345,123445,0,1748211587,13866.03425954999,55.58443392000481,53033.13293808001 2025-05-25,22:19:49.000,145,11104280,123485,0,1748211588,13866.07467740999,55.63377783000033,53033.06306688001 2025-05-25,22:19:50.000,145,11104363,123605,0,1748211589,13866.10162265,55.63377783000033,53033.070054 2025-05-25,22:19:51.000,145,11104352,123405,0,1748211590,13866.13530419999,55.690170870002476,53033.08402824001 2025-05-25,22:19:52.000,145,11104319,123365,0,1748211591,13866.15551312999,55.73951477999799,53033.06306688001 2025-05-25,22:19:53.000,145,11104373,123685,0,1748211592,13866.16224944,55.746563910004625,53033.12595096 2025-05-25,22:19:54.000,145,11104377,123445,0,1748211593,13866.148776819995,55.77476043000206,53033.06306688001 2025-05-25,22:19:55.000,145,11104372,123565,0,1748211594,13866.168985749995,55.82410434000485,53033.07704112 2025-05-25,22:19:56.000,145,11104388,123485,0,1748211595,13866.2026673,55.83820260000357,53033.11197672001 2025-05-25,22:19:57.000,145,11104291,123445,0,1748211596,13866.21613991999,55.866399120001006,53033.16088656001 2025-05-25,22:19:58.000,145,11104321,123685,0,1748211597,13866.23634884999,55.880497379999724,53033.11197672001 2025-05-25,22:19:59.000,145,11104308,123485,0,1748211598,13866.25655777999,55.88754650999908,53033.14691232 2025-05-25,22:20:00.000,145,11104326,124285,0,1748211599,13866.25655777999,55.915743030003796,53033.1748608 2025-05-25,22:20:01.000,145,11104342,123965,0,1748211600,13866.29697563999,55.90869390000444,53033.19582216 2025-05-25,22:20:02.000,145,11104315,124005,0,1748211601,13866.36433874,55.93689042000187,53033.12595096 2025-05-25,22:20:03.000,145,11104328,124005,0,1748211602,13866.371075049996,55.89459563999844,53033.18184792001 2025-05-25,22:20:04.000,145,11104295,124085,0,1748211603,13866.371075049996,55.880497379999724,53033.18184792001 2025-05-25,22:20:05.000,145,11104317,124245,0,1748211604,13866.34412981,55.85934999000165,53033.12595096 2025-05-25,22:20:06.000,145,11104344,123844,0,1748211605,13866.33739349999,55.85230086000229,53033.11896384 2025-05-25,22:20:07.000,145,11104373,123325,0,1748211606,13866.29697563999,55.817055209998216,53033.15389944001 2025-05-25,22:20:08.000,145,11104357,123405,0,1748211607,13866.30371195,55.8029569499995,53033.14691232 2025-05-25,22:20:09.000,145,11104352,123405,0,1748211608,13866.32392088,55.8029569499995,53033.19582216 2025-05-25,22:20:10.000,145,11104311,123365,0,1748211609,13866.249821469995,55.78180956000142,53033.139925200005 2025-05-25,22:20:11.000,145,11104336,123525,0,1748211610,13866.19593098999,55.73951477999799,53033.12595096 2025-05-25,22:20:12.000,145,11104349,123445,0,1748211611,13866.15551312999,55.73246564999863,53033.14691232 2025-05-25,22:20:13.000,145,11104293,123245,0,1748211612,13866.09488633999,55.71131826000055,53033.16787368 2025-05-25,22:20:14.000,145,11104320,123685,0,1748211613,13866.05446847999,55.704269130001194,53033.20280928001 2025-05-25,22:20:15.000,145,11104292,123365,0,1748211614,13866.007314309994,55.67607261000376,53033.19582216 2025-05-25,22:20:16.000,145,11104354,123525,0,1748211615,13865.946687519994,55.62672870000097,53033.18184792001 2025-05-25,22:20:17.000,145,11104395,123525,0,1748211616,13865.886060729994,55.61967957000161,53033.20280928001 2025-05-25,22:20:18.000,145,11104303,123685,0,1748211617,13865.859115489999,55.61967957000161,53033.258706240005 2025-05-25,22:20:19.000,145,11104335,123445,0,1748211618,13865.791752389989,55.59853218000353,53033.19582216 2025-05-25,22:20:20.000,145,11104354,123245,0,1748211619,13865.811961319989,55.59853218000353,53033.21678352 2025-05-25,22:20:21.000,145,11104383,123485,0,1748211620,13865.744598219993,55.63377783000033,53033.16787368 2025-05-25,22:20:22.000,145,11104340,123605,0,1748211621,13865.670498809988,55.61263044000225,53033.22377064 2025-05-25,22:20:23.000,145,11104360,123205,0,1748211622,13865.663762499993,55.62672870000097,53033.23774488 2025-05-25,22:20:24.000,145,11104361,123525,0,1748211623,13865.616608329998,55.66197434999776,53033.3146032 2025-05-25,22:20:25.000,145,11104329,123365,0,1748211624,13865.576190469998,55.6690234800044,53033.22377064 2025-05-25,22:20:26.000,145,11104345,123405,0,1748211625,13865.502091059992,55.67607261000376,53033.21678352 2025-05-25,22:20:27.000,145,11104319,123325,0,1748211626,13865.542508919993,55.73951477999799,53033.26569336 2025-05-25,22:20:28.000,145,11104328,123365,0,1748211627,13865.495354749997,55.753613040003984,53033.26569336 2025-05-25,22:20:29.000,145,11104357,123445,0,1748211628,13865.448200580002,55.77476043000206,53033.30062896001 2025-05-25,22:20:30.000,145,11104359,123165,0,1748211629,13865.461673199992,55.78885869000078,53033.28665472 2025-05-25,22:20:31.000,145,11104344,123525,0,1748211630,13865.427991650002,55.817055209998216,53033.23774488 2025-05-25,22:20:32.000,145,11104300,123525,0,1748211631,13865.387573790002,55.85934999000165,53033.23774488 2025-05-25,22:20:33.000,145,11104298,123525,0,1748211632,13865.353892239997,55.880497379999724,53033.23075776001 2025-05-25,22:20:34.000,145,11104319,123485,0,1748211633,13865.353892239997,55.89459563999844,53033.19582216 2025-05-25,22:20:35.000,145,11104360,123245,0,1748211634,13865.360628549992,55.94393955000123,53033.1748608 2025-05-25,22:20:36.000,145,11104360,123445,0,1748211635,13865.279792829991,55.95803780999995,53033.18184792001 2025-05-25,22:20:37.000,145,11104315,123365,0,1748211636,13865.239374969991,55.97918519999803,53033.209796400006 2025-05-25,22:20:38.000,145,11104310,123565,0,1748211637,13865.246111280001,55.98623433000466,53033.18184792001 2025-05-25,22:20:39.000,145,11104300,123405,0,1748211638,13865.219166039991,56.02147998000146,53033.11896384 2025-05-25,22:20:40.000,145,11104297,123445,0,1748211639,13865.192220799996,56.056725629998255,53033.14691232 2025-05-25,22:20:41.000,145,11104347,123525,0,1748211640,13865.151802939996,56.02852911000082,53033.16088656001 2025-05-25,22:20:42.000,145,11104377,123325,0,1748211641,13865.1248577,56.02852911000082,53033.19582216 2025-05-25,22:20:43.000,145,11104353,123445,0,1748211642,13865.10464877,56.07787302000361,53033.188835040004 2025-05-25,22:20:44.000,145,11104291,123285,0,1748211643,13865.06423091,56.091971280002326,53033.209796400006 2025-05-25,22:20:45.000,145,11104325,123405,0,1748211644,13865.01707673999,56.056725629998255,53033.25171912001 2025-05-25,22:20:46.000,145,11104294,123325,0,1748211645,13864.94297733,56.12721692999912,53033.188835040004 2025-05-25,22:20:47.000,145,11104286,123405,0,1748211646,13864.98339519,56.12016779999976,53033.18184792001 2025-05-25,22:20:48.000,145,11104343,123445,0,1748211647,13864.949713639995,56.113118670000404,53033.16787368 2025-05-25,22:20:49.000,145,11104305,123525,0,1748211648,13864.929504709995,56.14131518999784,53033.1748608 2025-05-25,22:20:50.000,145,11104313,123525,0,1748211649,13864.87561422999,56.23295388000406,53033.12595096 2025-05-25,22:20:51.000,145,11104296,123405,0,1748211650,13864.86214161,56.25410127000214,53033.09800248 2025-05-25,22:20:52.000,145,11104333,123485,0,1748211651,13864.828460059995,56.282297789999575,53033.13293808001 2025-05-25,22:20:53.000,145,11104289,123325,0,1748211652,13864.828460059995,56.282297789999575,53033.12595096 2025-05-25,22:20:54.000,145,11104322,123245,0,1748211653,13864.848668989995,56.338690830001724,53033.11197672001 2025-05-25,22:20:55.000,145,11104354,123325,0,1748211654,13864.80151482,56.40213300000323,53033.12595096 2025-05-25,22:20:56.000,145,11104334,123285,0,1748211655,13864.747624339994,56.43737865000003,53033.1049896 2025-05-25,22:20:57.000,145,11104356,123245,0,1748211656,13864.77456957999,56.4726243000041,53033.09800248 2025-05-25,22:20:58.000,145,11104382,123285,0,1748211657,13864.727415409994,56.52901733999897,53033.08402824001 2025-05-25,22:20:59.000,145,11104386,123605,0,1748211658,13864.69373385999,56.5713121200024,53033.04909264 2025-05-25,22:21:00.000,145,11104323,123325,0,1748211659,13864.653315999989,56.62065602999792,53033.06306688001 2025-05-25,22:21:01.000,145,11104296,123605,0,1748211660,13864.606161829994,56.64180342000327,53033.06306688001 2025-05-25,22:21:02.000,145,11104334,123485,0,1748211661,13864.559007659998,56.66999994000071,53033.02813128 2025-05-25,22:21:03.000,145,11104310,123365,0,1748211662,13864.565743969993,56.684098199999426,53033.021144160004 2025-05-25,22:21:04.000,145,11104336,123485,0,1748211663,13864.525326109993,56.684098199999426,53033.04909264 2025-05-25,22:21:05.000,145,11104346,123325,0,1748211664,13864.451226699988,56.66295081000135,53033.02813128 2025-05-25,22:21:06.000,145,11104362,123325,0,1748211665,13864.390599910002,56.698196459998144,53033.05607976 2025-05-25,22:21:07.000,145,11104352,123485,0,1748211666,13864.377127289998,56.66295081000135,53033.070054 2025-05-25,22:21:08.000,145,11104344,123405,0,1748211667,13864.289555260002,56.733442110002215,53033.070054 2025-05-25,22:21:09.000,145,11104326,123485,0,1748211668,13864.222192159992,56.733442110002215,53033.02813128 2025-05-25,22:21:10.000,145,11104351,123245,0,1748211669,13864.154829059997,56.747540370000934,53033.01415704001 2025-05-25,22:21:11.000,145,11104327,123445,0,1748211670,13864.060520719991,56.7193438500035,53032.96524720001 2025-05-25,22:21:12.000,145,11104312,123245,0,1748211671,13863.98642131,56.684098199999426,53032.99319568001 2025-05-25,22:21:13.000,145,11104347,123125,0,1748211672,13863.94600345,56.66999994000071,53032.94428584001 2025-05-25,22:21:14.000,145,11104361,123485,0,1748211673,13863.85843141999,56.677049070000066,53032.91633736001 2025-05-25,22:21:15.000,145,11104315,123485,0,1748211674,13863.811277249995,56.70524559000478,53032.95127296 2025-05-25,22:21:16.000,145,11104338,123365,0,1748211675,13863.730441529995,56.726392980002856,53032.972234320005 2025-05-25,22:21:17.000,145,11104324,123605,0,1748211676,13863.6428695,56.726392980002856,53032.972234320005 2025-05-25,22:21:18.000,145,11104338,123445,0,1748211677,13863.51487960999,56.677049070000066,53032.90935024 2025-05-25,22:21:19.000,145,11104346,123525,0,1748211678,13863.454252819989,56.7193438500035,53032.91633736001 2025-05-25,22:21:20.000,145,11104350,123565,0,1748211679,13863.407098649994,56.698196459998144,53032.81153056 2025-05-25,22:21:21.000,145,11104372,123605,0,1748211680,13863.319526619998,56.71229472000414,53032.82550480001 2025-05-25,22:21:22.000,145,11104362,123725,0,1748211681,13863.211745659988,56.7193438500035,53032.76960784 2025-05-25,22:21:23.000,145,11104341,123525,0,1748211682,13863.137646249997,56.71229472000414,53032.77659496001 2025-05-25,22:21:24.000,145,11104352,123485,0,1748211683,13863.043337909992,56.7193438500035,53032.77659496001 2025-05-25,22:21:25.000,145,11104315,123405,0,1748211684,13862.989447430002,56.75458950000029,53032.77659496001 2025-05-25,22:21:26.000,145,11104333,123605,0,1748211685,13862.895139089997,56.75458950000029,53032.74165936 2025-05-25,22:21:27.000,145,11104313,123605,0,1748211686,13862.800830749991,56.747540370000934,53032.720698 2025-05-25,22:21:28.000,145,11104332,123445,0,1748211687,13862.713258719996,56.747540370000934,53032.685762400004 2025-05-25,22:21:29.000,145,11104334,123405,0,1748211688,13862.672840859996,56.78278601999773,53032.64383968 2025-05-25,22:21:30.000,145,11104318,123365,0,1748211689,13862.60547776,56.82508080000116,53032.636852560005 2025-05-25,22:21:31.000,145,11104334,123645,0,1748211690,13862.57853251999,56.86737558000459,53032.58095560001 2025-05-25,22:21:32.000,145,11104322,123485,0,1748211691,13862.49769679999,56.88147384000331,53032.57396848 2025-05-25,22:21:33.000,145,11104377,123485,0,1748211692,13862.43707000999,56.86737558000459,53032.57396848 2025-05-25,22:21:34.000,145,11104364,123765,0,1748211693,13862.43707000999,56.94491601000482,53032.54602 2025-05-25,22:21:35.000,145,11104348,123645,0,1748211694,13862.3629706,56.94491601000482,53032.469161680005 2025-05-25,22:21:36.000,145,11104352,123525,0,1748211695,13862.35623428999,56.966063400002895,53032.469161680005 2025-05-25,22:21:37.000,145,11104361,123925,0,1748211696,13862.322552739999,57.00130904999969,53032.4062776 2025-05-25,22:21:38.000,145,11104342,123685,0,1748211697,13862.261925949999,57.04360383000312,53032.42723896 2025-05-25,22:21:39.000,145,11104303,123405,0,1748211698,13862.221508089999,57.085898609999276,53032.39230336001 2025-05-25,22:21:40.000,145,11104303,123645,0,1748211699,13862.234980709989,57.10704600000463,53032.39929048 2025-05-25,22:21:41.000,145,11104331,123445,0,1748211700,13862.194562849989,57.11409513000399,53032.30845792 2025-05-25,22:21:42.000,145,11104313,123685,0,1748211701,13862.133936059989,57.156389910000144,53032.32243216001 2025-05-25,22:21:43.000,145,11104322,123565,0,1748211702,13862.073309269988,57.1634390399995,53032.2665352 2025-05-25,22:21:44.000,145,11104291,123485,0,1748211703,13862.012682479988,57.184586430004856,53032.27352232001 2025-05-25,22:21:45.000,145,11104301,123525,0,1748211704,13861.972264620003,57.17753729999822,53032.203651120006 2025-05-25,22:21:46.000,145,11104295,123525,0,1748211705,13861.864483659992,57.17753729999822,53032.182689760004 2025-05-25,22:21:47.000,145,11104272,123525,0,1748211706,13861.790384250002,57.21983208000165,53032.18967688 2025-05-25,22:21:48.000,145,11104301,123844,0,1748211707,13861.689339600001,57.17048816999886,53032.203651120006 2025-05-25,22:21:49.000,145,11104318,123405,0,1748211708,13861.621976499991,57.149340780000784,53032.18967688 2025-05-25,22:21:50.000,145,11104351,123685,0,1748211709,13861.561349709991,57.17048816999886,53032.16871552 2025-05-25,22:21:51.000,145,11104340,123685,0,1748211710,13861.433359819996,57.17753729999822,53032.15474128001 2025-05-25,22:21:52.000,145,11104314,123645,0,1748211711,13861.31884254999,57.17048816999886,53032.16871552 2025-05-25,22:21:53.000,145,11104310,123805,0,1748211712,13861.285161,57.17048816999886,53032.07089584 2025-05-25,22:21:54.000,145,11104298,123725,0,1748211713,13861.18411635,57.149340780000784,53032.09884432 2025-05-25,22:21:55.000,145,11104377,123605,0,1748211714,13861.062862769999,57.156389910000144,53032.035960240006 2025-05-25,22:21:56.000,145,11104369,123645,0,1748211715,13860.961818119998,57.156389910000144,53032.014998880004 2025-05-25,22:21:57.000,145,11104299,123685,0,1748211716,13860.854037159988,57.135242520002066,53031.966089040005 2025-05-25,22:21:58.000,145,11104302,123645,0,1748211717,13860.786674059993,57.17048816999886,53031.966089040005 2025-05-25,22:21:59.000,145,11104290,123485,0,1748211718,13860.699102029997,57.12819339000271,53031.93115344 2025-05-25,22:22:00.000,145,11104304,123844,0,1748211719,13860.604793689992,57.1634390399995,53031.89621784 2025-05-25,22:22:01.000,145,11104275,123645,0,1748211720,13860.490276420001,57.149340780000784,53031.91019208001 2025-05-25,22:22:02.000,145,11104343,123285,0,1748211721,13860.34881391,57.156389910000144,53031.87525648 2025-05-25,22:22:03.000,145,11104363,123885,0,1748211722,13860.22082401999,57.156389910000144,53031.86128224001 2025-05-25,22:22:04.000,145,11104295,123725,0,1748211723,13860.11977936999,57.156389910000144,53031.84032088001 2025-05-25,22:22:05.000,145,11104359,123525,0,1748211724,13859.971580549995,57.198684690003574,53031.82634664 2025-05-25,22:22:06.000,145,11104386,123485,0,1748211725,13859.931162689994,57.21278295000229,53031.81237240001 2025-05-25,22:22:07.000,145,11104321,123844,0,1748211726,13859.83685434999,57.17753729999822,53031.847308000004 2025-05-25,22:22:08.000,145,11104311,124005,0,1748211727,13859.702128149998,57.191635560004215,53031.81237240001 2025-05-25,22:22:09.000,145,11104348,123325,0,1748211728,13859.634765049988,57.24802859999909,53031.749488320005 2025-05-25,22:22:10.000,145,11104396,123565,0,1748211729,13859.547193019993,57.26212685999781,53031.749488320005 2025-05-25,22:22:11.000,145,11104319,123525,0,1748211730,13859.398994199997,57.26212685999781,53031.73551408 2025-05-25,22:22:12.000,145,11104395,123605,0,1748211731,13859.351840030002,57.29032338000252,53031.700578480006 2025-05-25,22:22:13.000,145,11104314,123685,0,1748211732,13859.230586450001,57.29737251000188,53031.64468152001 2025-05-25,22:22:14.000,145,11104308,123645,0,1748211733,13859.149750730001,57.28327425000316,53031.64468152001 2025-05-25,22:22:15.000,145,11104316,124005,0,1748211734,13859.10933287,57.3114707700006,53031.60275880001 2025-05-25,22:22:16.000,145,11104295,123605,0,1748211735,13859.035233459996,57.30442164000124,53031.49096488 2025-05-25,22:22:17.000,145,11104315,123605,0,1748211736,13858.9274525,57.29737251000188,53031.48397776001 2025-05-25,22:22:18.000,145,11104375,123645,0,1748211737,13858.913979879995,57.29737251000188,53031.47000352 2025-05-25,22:22:19.000,145,11104311,123805,0,1748211738,13858.86008939999,57.29032338000252,53031.44904216 2025-05-25,22:22:20.000,145,11104303,123725,0,1748211739,13858.75904474999,57.25507772999845,53031.3931452 2025-05-25,22:22:21.000,145,11104299,123645,0,1748211740,13858.71862688999,57.28327425000316,53031.35820960001 2025-05-25,22:22:22.000,145,11104305,124005,0,1748211741,13858.624318549999,57.25507772999845,53031.344235360004 2025-05-25,22:22:23.000,145,11104333,123805,0,1748211742,13858.570428069994,57.24097946999973,53031.31628688001 2025-05-25,22:22:24.000,145,11104296,123565,0,1748211743,13858.516537589989,57.191635560004215,53031.2534028 2025-05-25,22:22:25.000,145,11104319,123605,0,1748211744,13858.449174489993,57.21983208000165,53031.21148008 2025-05-25,22:22:26.000,145,11104303,123844,0,1748211745,13858.415492939988,57.184586430004856,53031.197505840006 2025-05-25,22:22:27.000,145,11104308,123485,0,1748211746,13858.341393529998,57.21983208000165,53031.20449296 2025-05-25,22:22:28.000,145,11104351,123844,0,1748211747,13858.267294119993,57.191635560004215,53031.16955736001 2025-05-25,22:22:29.000,145,11104308,123925,0,1748211748,13858.206667329992,57.22688121000101,53031.09269904 2025-05-25,22:22:30.000,145,11104345,123365,0,1748211749,13858.199931019997,57.198684690003574,53031.05776344 2025-05-25,22:22:31.000,145,11104365,123605,0,1748211750,13858.119095299997,57.198684690003574,53031.07173768001 2025-05-25,22:22:32.000,145,11104334,124245,0,1748211751,13858.092150060002,57.184586430004856,53031.008853600004 2025-05-25,22:22:33.000,145,11104322,124285,0,1748211752,13858.044995889992,57.184586430004856,53031.06475056 2025-05-25,22:22:34.000,145,11104349,123485,0,1748211753,13858.011314340001,57.184586430004856,53030.980905120006 2025-05-25,22:22:35.000,145,11104387,124125,0,1748211754,13857.991105410001,57.198684690003574,53030.93199528001 2025-05-25,22:22:36.000,145,11104369,124325,0,1748211755,13857.930478620001,57.149340780000784,53030.87609832 2025-05-25,22:22:37.000,145,11104293,124285,0,1748211756,13857.903533379991,57.135242520002066,53030.862124080006 2025-05-25,22:22:38.000,145,11104280,124085,0,1748211757,13857.82943397,57.085898609999276,53030.82020136 2025-05-25,22:22:39.000,145,11104276,124285,0,1748211758,13857.80922504,57.07180035000056,53030.76430440001 2025-05-25,22:22:40.000,145,11104376,124005,0,1748211759,13857.76880718,57.085898609999276,53030.77129152 2025-05-25,22:22:41.000,145,11104351,124125,0,1748211760,13857.735125629995,57.03655470000376,53030.73635592001 2025-05-25,22:22:42.000,145,11104337,124205,0,1748211761,13857.68123514999,57.0295055700044,53030.694433200006 2025-05-25,22:22:43.000,145,11104285,124205,0,1748211762,13857.60039942999,57.01540730999841,53030.66648472001 2025-05-25,22:22:44.000,145,11104336,124245,0,1748211763,13857.54650895,56.973112530002254,53030.5896264 2025-05-25,22:22:45.000,145,11104394,124285,0,1748211764,13857.47914584999,56.95196514000418,53030.63154912 2025-05-25,22:22:46.000,145,11104307,124285,0,1748211765,13857.452200609994,56.93081774999882,53030.58263928 2025-05-25,22:22:47.000,145,11104361,124085,0,1748211766,13857.364628579999,56.88852297000267,53030.54770368001 2025-05-25,22:22:48.000,145,11104306,124005,0,1748211767,13857.324210719999,56.86737558000459,53030.54770368001 2025-05-25,22:22:49.000,145,11104273,124485,0,1748211768,13857.263583929998,56.88147384000331,53030.51975520001 2025-05-25,22:22:50.000,145,11104360,123645,0,1748211769,13857.209693449993,56.82508080000116,53030.456871120005 2025-05-25,22:22:51.000,145,11104323,123645,0,1748211770,13857.189484519993,56.80393341000308,53030.44289688 2025-05-25,22:22:52.000,145,11104283,123565,0,1748211771,13857.108648799993,56.80393341000308,53030.4149484 2025-05-25,22:22:53.000,145,11104319,123485,0,1748211772,13857.061494629997,56.75458950000029,53030.407961280005 2025-05-25,22:22:54.000,145,11104324,123725,0,1748211773,13857.014340460002,56.75458950000029,53030.3450772 2025-05-25,22:22:55.000,145,11104281,123725,0,1748211774,13856.953713670002,56.75458950000029,53030.289180240004 2025-05-25,22:22:56.000,145,11104335,123765,0,1748211775,13856.920032119997,56.747540370000934,53030.275206 2025-05-25,22:22:57.000,145,11104322,123765,0,1748211776,13856.906559499992,56.740491240001575,53030.23328328001 2025-05-25,22:22:58.000,145,11104293,123805,0,1748211777,13856.886350569992,56.747540370000934,53030.240270400005 2025-05-25,22:22:59.000,145,11104294,123805,0,1748211778,13856.879614259997,56.747540370000934,53030.22629616 2025-05-25,22:23:00.000,145,11104321,123645,0,1748211779,13856.845932709992,56.75458950000029,53030.21930904 2025-05-25,22:23:01.000,145,11104332,123805,0,1748211780,13856.805514849992,56.740491240001575,53030.24725752 2025-05-25,22:23:02.000,145,11104329,123765,0,1748211781,13856.771833300001,56.7193438500035,53030.18437344001 2025-05-25,22:23:03.000,145,11104355,123805,0,1748211782,13856.744888059991,56.75458950000029,53030.19834768 2025-05-25,22:23:04.000,145,11104333,123645,0,1748211783,13856.738151749996,56.76163862999965,53030.240270400005 2025-05-25,22:23:05.000,145,11104314,124125,0,1748211784,13856.724679129991,56.740491240001575,53030.14943784 2025-05-25,22:23:06.000,145,11104320,123844,0,1748211785,13856.67078865,56.76163862999965,53030.10751512 2025-05-25,22:23:07.000,145,11104317,123685,0,1748211786,13856.62363447999,56.747540370000934,53030.08655376 2025-05-25,22:23:08.000,145,11104285,123565,0,1748211787,13856.58321661999,56.70524559000478,53030.072579520005 2025-05-25,22:23:09.000,145,11104334,123525,0,1748211788,13856.616898169996,56.747540370000934,53030.08655376 2025-05-25,22:23:10.000,145,11104291,123844,0,1748211789,13856.61016186,56.66999994000071,53030.05860528 2025-05-25,22:23:11.000,145,11104316,123485,0,1748211790,13856.52258982999,56.684098199999426,53030.00969544 2025-05-25,22:23:12.000,145,11104324,123805,0,1748211791,13856.495644589995,56.62065602999792,53029.99572120001 2025-05-25,22:23:13.000,145,11104321,123685,0,1748211792,13856.46196303999,56.57836125000176,53029.94681136001 2025-05-25,22:23:14.000,145,11104314,123605,0,1748211793,13856.435017799995,56.5713121200024,53029.9607856 2025-05-25,22:23:15.000,145,11104348,123765,0,1748211794,13856.42154517999,56.514919080000254,53029.98174696 2025-05-25,22:23:16.000,145,11104335,123925,0,1748211795,13856.3676547,56.52196820999961,53029.9607856 2025-05-25,22:23:17.000,145,11104312,123685,0,1748211796,13856.354182079995,56.451476909998746,53029.98174696 2025-05-25,22:23:18.000,145,11104318,123725,0,1748211797,13856.313764219994,56.451476909998746,53029.89790152001 2025-05-25,22:23:19.000,145,11104313,123645,0,1748211798,13856.30029159999,56.451476909998746,53029.93283712 2025-05-25,22:23:20.000,145,11104300,123645,0,1748211799,13856.26661005,56.42328039000131,53029.91187576 2025-05-25,22:23:21.000,145,11104302,123765,0,1748211800,13856.21945587999,56.39508387000387,53029.87694016001 2025-05-25,22:23:22.000,145,11104317,123645,0,1748211801,13856.138620159989,56.338690830001724,53029.81405608 2025-05-25,22:23:23.000,145,11104291,123725,0,1748211802,13856.098202299989,56.29639604999829,53029.82803032001 2025-05-25,22:23:24.000,145,11104289,123965,0,1748211803,13856.071257059994,56.26819953000086,53029.80008184001 2025-05-25,22:23:25.000,145,11104303,123605,0,1748211804,13856.037575509989,56.25410127000214,53029.77912048001 2025-05-25,22:23:26.000,145,11104339,123885,0,1748211805,13856.037575509989,56.24000301000342,53029.74418488 2025-05-25,22:23:27.000,145,11104344,123765,0,1748211806,13855.943267169998,56.2259047500047,53029.73021064001 2025-05-25,22:23:28.000,145,11104305,123844,0,1748211807,13855.923058239998,56.21885561999807,53029.74418488 2025-05-25,22:23:29.000,145,11104311,123645,0,1748211808,13855.882640379998,56.21180648999871,53029.68130080001 2025-05-25,22:23:30.000,145,11104333,123645,0,1748211809,13855.842222519997,56.2259047500047,53029.6463652 2025-05-25,22:23:31.000,145,11104341,123645,0,1748211810,13855.835486210002,56.24000301000342,53029.67431368 2025-05-25,22:23:32.000,145,11104273,123525,0,1748211811,13855.848958829993,56.2259047500047,53029.63239096001 2025-05-25,22:23:33.000,145,11104313,123844,0,1748211812,13855.828749899993,56.21180648999871,53029.6463652 2025-05-25,22:23:34.000,145,11104321,123645,0,1748211813,13855.801804659997,56.2259047500047,53029.67431368 2025-05-25,22:23:35.000,145,11104339,123725,0,1748211814,13855.795068350002,56.24000301000342,53029.6463652 2025-05-25,22:23:36.000,145,11104341,123685,0,1748211815,13855.761386799997,56.24000301000342,53029.65335232 2025-05-25,22:23:37.000,145,11104334,123605,0,1748211816,13855.808540969992,56.20475735999935,53029.70924928001 2025-05-25,22:23:38.000,145,11104310,123765,0,1748211817,13855.774859420002,56.25410127000214,53029.63239096001 2025-05-25,22:23:39.000,145,11104304,123685,0,1748211818,13855.747914179992,56.21180648999871,53029.6463652 2025-05-25,22:23:40.000,145,11104314,123605,0,1748211819,13855.761386799997,56.18360997000127,53029.62540384 2025-05-25,22:23:41.000,145,11104278,123645,0,1748211820,13855.781595729997,56.19770822999999,53029.61142960001 2025-05-25,22:23:42.000,145,11104307,123725,0,1748211821,13855.761386799997,56.148364320004475,53029.639378080006 2025-05-25,22:23:43.000,145,11104342,123885,0,1748211822,13855.754650490002,56.12721692999912,53029.618416720004 2025-05-25,22:23:44.000,145,11104288,124005,0,1748211823,13855.822013589997,56.113118670000404,53029.68130080001 2025-05-25,22:23:45.000,145,11104330,123605,0,1748211824,13855.754650490002,56.02852911000082,53029.60444248 2025-05-25,22:23:46.000,145,11104290,123885,0,1748211825,13855.869167759993,56.049676499998895,53029.62540384 2025-05-25,22:23:47.000,145,11104320,123805,0,1748211826,13855.822013589997,56.042627369999536,53029.59046824001 2025-05-25,22:23:48.000,145,11104302,123885,0,1748211827,13855.848958829993,56.02147998000146,53029.62540384 2025-05-25,22:23:49.000,145,11104330,123645,0,1748211828,13855.896113000003,56.00738172000274,53029.667326560004 2025-05-25,22:23:50.000,145,11104288,123725,0,1748211829,13855.963476099998,55.97918519999803,53029.65335232 2025-05-25,22:23:51.000,145,11104324,123445,0,1748211830,13855.983685029998,55.99328346000402,53029.667326560004 2025-05-25,22:23:52.000,145,11104360,124005,0,1748211831,13855.976948719988,55.929841290002514,53029.639378080006 2025-05-25,22:23:53.000,145,11104308,123765,0,1748211832,13856.044311819998,55.93689042000187,53029.639378080006 2025-05-25,22:23:54.000,145,11104305,123725,0,1748211833,13856.091465989994,55.922792160003155,53029.61142960001 2025-05-25,22:23:55.000,145,11104371,123965,0,1748211834,13856.098202299989,55.9016447699978,53029.6463652 2025-05-25,22:23:56.000,145,11104328,123485,0,1748211835,13856.145356469999,55.90869390000444,53029.7162364 2025-05-25,22:23:57.000,145,11104336,124085,0,1748211836,13856.172301709994,55.89459563999844,53029.74418488 2025-05-25,22:23:58.000,145,11104330,123805,0,1748211837,13856.232928499994,55.84525173000293,53029.688287920006 2025-05-25,22:23:59.000,145,11104339,123885,0,1748211838,13856.26661005,55.83820260000357,53029.751172 2025-05-25,22:24:00.000,145,11104354,123725,0,1748211839,13856.28008266999,55.81000607999886,53029.70924928001 2025-05-25,22:24:01.000,145,11104347,123485,0,1748211840,13856.293555289994,55.79590782000014,53029.667326560004 2025-05-25,22:24:02.000,145,11104303,123765,0,1748211841,13856.374391009995,55.78180956000142,53029.69527504 2025-05-25,22:24:03.000,145,11104356,124005,0,1748211842,13856.40807256,55.78180956000142,53029.70924928001 2025-05-25,22:24:04.000,145,11104328,123844,0,1748211843,13856.455226729995,55.753613040003984,53029.74418488 2025-05-25,22:24:05.000,145,11104342,123844,0,1748211844,13856.495644589995,55.746563910004625,53029.737197760005 2025-05-25,22:24:06.000,145,11104351,123765,0,1748211845,13856.54953507,55.73951477999799,53029.76514624 2025-05-25,22:24:07.000,145,11104351,123725,0,1748211846,13856.58995293,55.690170870002476,53029.751172 2025-05-25,22:24:08.000,145,11104349,123885,0,1748211847,13856.60342554999,55.73246564999863,53029.74418488 2025-05-25,22:24:09.000,145,11104319,123844,0,1748211848,13856.657316029996,55.72541651999927,53029.737197760005 2025-05-25,22:24:10.000,145,11104365,123525,0,1748211849,13856.738151749996,55.73246564999863,53029.786107600004 2025-05-25,22:24:11.000,145,11104317,123765,0,1748211850,13856.839196399997,55.690170870002476,53029.82803032001 2025-05-25,22:24:12.000,145,11104343,123805,0,1748211851,13856.940241049997,55.71836738999991,53029.88392728 2025-05-25,22:24:13.000,145,11104322,123325,0,1748211852,13857.007604149992,55.704269130001194,53029.855978800006 2025-05-25,22:24:14.000,145,11104311,123725,0,1748211853,13857.108648799993,55.697220000001835,53029.855978800006 2025-05-25,22:24:15.000,145,11104296,123645,0,1748211854,13857.196220829988,55.697220000001835,53029.86296592 2025-05-25,22:24:16.000,145,11104368,123645,0,1748211855,13857.250111309993,55.704269130001194,53029.91886288 2025-05-25,22:24:17.000,145,11104318,124005,0,1748211856,13857.317474409989,55.71131826000055,53029.91187576 2025-05-25,22:24:18.000,145,11104354,123885,0,1748211857,13857.405046439999,55.71131826000055,53029.94681136001 2025-05-25,22:24:19.000,145,11104335,123925,0,1748211858,13857.53977263999,55.753613040003984,53029.974759840006 2025-05-25,22:24:20.000,145,11104351,124005,0,1748211859,13857.58692681,55.76066217000334,53029.9607856 2025-05-25,22:24:21.000,145,11104347,123725,0,1748211860,13857.66776253,55.76066217000334,53029.98873408 2025-05-25,22:24:22.000,145,11104322,123885,0,1748211861,13857.76880718,55.746563910004625,53030.00969544 2025-05-25,22:24:23.000,145,11104365,124005,0,1748211862,13857.84290658999,55.71131826000055,53030.03764392 2025-05-25,22:24:24.000,145,11104354,123605,0,1748211863,13857.903533379991,55.73951477999799,53030.07956664 2025-05-25,22:24:25.000,145,11104352,123645,0,1748211864,13858.004578029992,55.72541651999927,53030.06559240001 2025-05-25,22:24:26.000,145,11104365,123925,0,1748211865,13858.119095299997,55.73951477999799,53030.15642496 2025-05-25,22:24:27.000,145,11104360,123844,0,1748211866,13858.146040539992,55.746563910004625,53030.142450720006 2025-05-25,22:24:28.000,145,11104347,123725,0,1748211867,13858.260557809997,55.746563910004625,53030.11450224001 2025-05-25,22:24:29.000,145,11104364,123765,0,1748211868,13858.321184599998,55.71836738999991,53030.15642496 2025-05-25,22:24:30.000,145,11104348,123685,0,1748211869,13858.381811389998,55.73951477999799,53030.15642496 2025-05-25,22:24:31.000,145,11104375,123685,0,1748211870,13858.469383419993,55.73246564999863,53030.18437344001 2025-05-25,22:24:32.000,145,11104292,123725,0,1748211871,13858.543482829999,55.76066217000334,53030.23328328001 2025-05-25,22:24:33.000,145,11104315,123844,0,1748211872,13858.61758223999,55.77476043000206,53030.33110296001 2025-05-25,22:24:34.000,145,11104362,123844,0,1748211873,13858.71862688999,55.78180956000142,53030.33110296001 2025-05-25,22:24:35.000,145,11104353,123844,0,1748211874,13858.75904474999,55.7677113000027,53030.38001280001 2025-05-25,22:24:36.000,145,11104362,123844,0,1748211875,13858.82640785,55.79590782000014,53030.39398704 2025-05-25,22:24:37.000,145,11104329,123565,0,1748211876,13858.9274525,55.78885869000078,53030.38001280001 2025-05-25,22:24:38.000,145,11104311,123844,0,1748211877,13858.974606669995,55.78180956000142,53030.4848196 2025-05-25,22:24:39.000,145,11104332,123325,0,1748211878,13859.10933287,55.78180956000142,53030.44988400001 2025-05-25,22:24:40.000,145,11104381,123645,0,1748211879,13859.156487039996,55.817055209998216,53030.51276808 2025-05-25,22:24:41.000,145,11104346,123885,0,1748211880,13859.190168590001,55.8029569499995,53030.54770368001 2025-05-25,22:24:42.000,145,11104359,123485,0,1748211881,13859.250795380001,55.83115347000421,53030.61058776 2025-05-25,22:24:43.000,145,11104331,123805,0,1748211882,13859.358576339997,55.817055209998216,53030.61757488001 2025-05-25,22:24:44.000,145,11104342,123685,0,1748211883,13859.412466820002,55.8029569499995,53030.673471840004 2025-05-25,22:24:45.000,145,11104344,123925,0,1748211884,13859.473093610002,55.82410434000485,53030.68045896 2025-05-25,22:24:46.000,145,11104356,123605,0,1748211885,13859.473093610002,55.83115347000421,53030.75033016 2025-05-25,22:24:47.000,145,11104349,123805,0,1748211886,13859.553929330003,55.88754650999908,53030.75731728 2025-05-25,22:24:48.000,145,11104337,123844,0,1748211887,13859.587610879993,55.83820260000357,53030.77827864 2025-05-25,22:24:49.000,145,11104328,123685,0,1748211888,13859.661710289998,55.873448250000365,53030.792252880005 2025-05-25,22:24:50.000,145,11104357,124005,0,1748211889,13859.722337079998,55.873448250000365,53030.75731728 2025-05-25,22:24:51.000,145,11104362,123965,0,1748211890,13859.776227559989,55.85934999000165,53030.79924 2025-05-25,22:24:52.000,145,11104340,123844,0,1748211891,13859.870535899994,55.85230086000229,53030.862124080006 2025-05-25,22:24:53.000,145,11104298,123805,0,1748211892,13859.85706327999,55.84525173000293,53030.75731728 2025-05-25,22:24:54.000,145,11104345,123645,0,1748211893,13859.91769006999,55.866399120001006,53030.83417560001 2025-05-25,22:24:55.000,145,11104344,123725,0,1748211894,13859.97831685999,55.84525173000293,53030.862124080006 2025-05-25,22:24:56.000,145,11104318,123725,0,1748211895,13860.02547103,55.880497379999724,53030.89705968 2025-05-25,22:24:57.000,145,11104310,123565,0,1748211896,13860.09957043999,55.866399120001006,53030.9389824 2025-05-25,22:24:58.000,145,11104310,123645,0,1748211897,13860.113043059995,55.85230086000229,53030.93199528001 2025-05-25,22:24:59.000,145,11104333,123844,0,1748211898,13860.14672461,55.880497379999724,53030.97391800001 2025-05-25,22:25:00.000,145,11104320,123765,0,1748211899,13860.22082401999,55.84525173000293,53030.93199528001 2025-05-25,22:25:01.000,145,11104326,123685,0,1748211900,13860.28818712,55.85934999000165,53031.03680208 2025-05-25,22:25:02.000,145,11104316,123805,0,1748211901,13860.315132359996,55.9016447699978,53031.07173768001 2025-05-25,22:25:03.000,145,11104322,123725,0,1748211902,13860.342077599991,55.9016447699978,53031.09269904 2025-05-25,22:25:04.000,145,11104294,123765,0,1748211903,13860.416177009996,55.90869390000444,53031.12064752001 2025-05-25,22:25:05.000,145,11104350,123565,0,1748211904,13860.483540109992,55.85934999000165,53031.09269904 2025-05-25,22:25:06.000,145,11104359,123844,0,1748211905,13860.470067490001,55.880497379999724,53031.13462176 2025-05-25,22:25:07.000,145,11104272,123965,0,1748211906,13860.544166899992,55.88754650999908,53031.1835316 2025-05-25,22:25:08.000,145,11104393,123725,0,1748211907,13860.564375829992,55.90869390000444,53031.1835316 2025-05-25,22:25:09.000,145,11104316,123844,0,1748211908,13860.577848449997,55.9016447699978,53031.246415680005 2025-05-25,22:25:10.000,145,11104351,123685,0,1748211909,13860.672156790002,55.90869390000444,53031.21846720001 2025-05-25,22:25:11.000,145,11104355,123805,0,1748211910,13860.719310959998,55.88754650999908,53031.2534028 2025-05-25,22:25:12.000,145,11104330,124005,0,1748211911,13860.766465129993,55.88754650999908,53031.2534028 2025-05-25,22:25:13.000,145,11104304,123645,0,1748211912,13860.779937749998,55.873448250000365,53031.30231264 2025-05-25,22:25:14.000,145,11104309,123765,0,1748211913,13860.854037159988,55.84525173000293,53031.26737704001 2025-05-25,22:25:15.000,145,11104298,123645,0,1748211914,13860.867509779993,55.82410434000485,53031.323274 2025-05-25,22:25:16.000,145,11104294,123685,0,1748211915,13860.907927639993,55.866399120001006,53031.33724824001 2025-05-25,22:25:17.000,145,11104315,123645,0,1748211916,13860.934872879989,55.8029569499995,53031.3931452 2025-05-25,22:25:18.000,145,11104348,123844,0,1748211917,13860.982027049999,55.83820260000357,53031.37218384 2025-05-25,22:25:19.000,145,11104334,124005,0,1748211918,13861.022444909999,55.82410434000485,53031.414106560005 2025-05-25,22:25:20.000,145,11104330,123605,0,1748211919,13861.062862769999,55.84525173000293,53031.4280808 2025-05-25,22:25:21.000,145,11104306,123645,0,1748211920,13861.05612645999,55.84525173000293,53031.3931452 2025-05-25,22:25:22.000,145,11104328,123605,0,1748211921,13861.12348956,55.83115347000421,53031.4280808 2025-05-25,22:25:23.000,145,11104318,123645,0,1748211922,13861.103280629999,55.84525173000293,53031.51891336 2025-05-25,22:25:24.000,145,11104353,123645,0,1748211923,13861.130225869994,55.82410434000485,53031.56083608 2025-05-25,22:25:25.000,145,11104365,123844,0,1748211924,13861.18411635,55.83115347000421,53031.5678232 2025-05-25,22:25:26.000,145,11104364,123605,0,1748211925,13861.231270519995,55.85230086000229,53031.56083608 2025-05-25,22:25:27.000,145,11104314,123844,0,1748211926,13861.24474314,55.866399120001006,53031.51891336 2025-05-25,22:25:28.000,145,11104317,123765,0,1748211927,13861.24474314,55.85230086000229,53031.51891336 2025-05-25,22:25:29.000,145,11104363,123685,0,1748211928,13861.29863361999,55.873448250000365,53031.58878456 2025-05-25,22:25:30.000,145,11104346,123605,0,1748211929,13861.271688379995,55.880497379999724,53031.60275880001 2025-05-25,22:25:31.000,145,11104337,123685,0,1748211930,13861.291897309995,55.880497379999724,53031.58878456 2025-05-25,22:25:32.000,145,11104356,123485,0,1748211931,13861.30536993,55.85934999000165,53031.62372016001 2025-05-25,22:25:33.000,145,11104374,123525,0,1748211932,13861.332315169995,55.88754650999908,53031.62372016001 2025-05-25,22:25:34.000,145,11104316,123325,0,1748211933,13861.34578779,55.90869390000444,53031.60974592 2025-05-25,22:25:35.000,145,11104326,123805,0,1748211934,13861.40641458,55.94393955000123,53031.72153984001 2025-05-25,22:25:36.000,145,11104334,123765,0,1748211935,13861.39967826999,55.915743030003796,53031.679617120004 2025-05-25,22:25:37.000,145,11104316,123525,0,1748211936,13861.39967826999,55.90869390000444,53031.700578480006 2025-05-25,22:25:38.000,145,11104368,123725,0,1748211937,13861.37946933999,55.929841290002514,53031.75647544 2025-05-25,22:25:39.000,145,11104348,123844,0,1748211938,13861.41988719999,55.95098868000059,53031.75647544 2025-05-25,22:25:40.000,145,11104318,123445,0,1748211939,13861.42662351,55.929841290002514,53031.74250120001 2025-05-25,22:25:41.000,145,11104311,124005,0,1748211940,13861.44683244,55.96508693999931,53031.81935952001 2025-05-25,22:25:42.000,145,11104313,123725,0,1748211941,13861.44683244,55.96508693999931,53031.76346256 2025-05-25,22:25:43.000,145,11104334,123685,0,1748211942,13861.44009612999,55.95803780999995,53031.7774368 2025-05-25,22:25:44.000,145,11104345,124005,0,1748211943,13861.453568749996,56.02147998000146,53031.78442392 2025-05-25,22:25:45.000,145,11104344,123645,0,1748211944,13861.493986609996,56.02147998000146,53031.79141104001 2025-05-25,22:25:46.000,145,11104348,123485,0,1748211945,13861.514195539996,56.02852911000082,53031.79141104001 2025-05-25,22:25:47.000,145,11104312,123245,0,1748211946,13861.514195539996,56.03557824000018,53031.7774368 2025-05-25,22:25:48.000,145,11104312,123525,0,1748211947,13861.48051398999,56.07787302000361,53031.83333376 2025-05-25,22:25:49.000,145,11104333,123805,0,1748211948,13861.50745923,56.056725629998255,53031.86128224001 2025-05-25,22:25:50.000,145,11104310,123645,0,1748211949,13861.52766816,56.106069540001045,53031.868269360006 2025-05-25,22:25:51.000,145,11104350,123885,0,1748211950,13861.44009612999,56.148364320004475,53031.85429512 2025-05-25,22:25:52.000,145,11104344,123565,0,1748211951,13861.46704137,56.162462580003194,53031.868269360006 2025-05-25,22:25:53.000,145,11104370,124005,0,1748211952,13861.493986609996,56.12721692999912,53031.91019208001 2025-05-25,22:25:54.000,145,11104324,123685,0,1748211953,13861.493986609996,56.155413450003834,53031.89621784 2025-05-25,22:25:55.000,145,11104367,123805,0,1748211954,13861.44009612999,56.162462580003194,53031.91019208001 2025-05-25,22:25:56.000,145,11104324,123765,0,1748211955,13861.473777679996,56.17656084000191,53031.97307616 2025-05-25,22:25:57.000,145,11104351,123525,0,1748211956,13861.493986609996,56.2259047500047,53031.95910192001 2025-05-25,22:25:58.000,145,11104318,123645,0,1748211957,13861.48051398999,56.24000301000342,53031.98006328001 2025-05-25,22:25:59.000,145,11104295,123245,0,1748211958,13861.473777679996,56.282297789999575,53031.966089040005 2025-05-25,22:26:00.000,145,11104365,123525,0,1748211959,13861.44683244,56.282297789999575,53031.9521148 2025-05-25,22:26:01.000,145,11104354,123565,0,1748211960,13861.453568749996,56.324592570003006,53032.00102464 2025-05-25,22:26:02.000,145,11104348,123605,0,1748211961,13861.48051398999,56.3598382199998,53031.99403752 2025-05-25,22:26:03.000,145,11104310,123445,0,1748211962,13861.46704137,56.338690830001724,53032.07089584 2025-05-25,22:26:04.000,145,11104339,123685,0,1748211963,13861.473777679996,56.38098560999788,53032.09884432 2025-05-25,22:26:05.000,145,11104364,123445,0,1748211964,13861.473777679996,56.40918213000259,53032.04993448 2025-05-25,22:26:06.000,145,11104367,123645,0,1748211965,13861.453568749996,56.42328039000131,53032.12679280001 2025-05-25,22:26:07.000,145,11104368,123405,0,1748211966,13861.453568749996,56.451476909998746,53032.10583144001 2025-05-25,22:26:08.000,145,11104330,123525,0,1748211967,13861.46030505999,56.4726243000041,53032.07089584 2025-05-25,22:26:09.000,145,11104343,123725,0,1748211968,13861.433359819996,56.500820820001536,53032.10583144001 2025-05-25,22:26:10.000,145,11104321,123485,0,1748211969,13861.40641458,56.49377169000218,53032.0918572 2025-05-25,22:26:11.000,145,11104318,123485,0,1748211970,13861.44683244,56.52196820999961,53032.0918572 2025-05-25,22:26:12.000,145,11104348,123605,0,1748211971,13861.42662351,56.550164730004326,53032.014998880004 2025-05-25,22:26:13.000,145,11104341,123645,0,1748211972,13861.392941959995,56.5713121200024,53032.035960240006 2025-05-25,22:26:14.000,145,11104329,123485,0,1748211973,13861.36599672,56.62770516000455,53032.07089584 2025-05-25,22:26:15.000,145,11104358,123645,0,1748211974,13861.33905147999,56.62065602999792,53032.10583144001 2025-05-25,22:26:16.000,145,11104339,123565,0,1748211975,13861.29863361999,56.6065577699992,53032.14076704 2025-05-25,22:26:17.000,145,11104344,123565,0,1748211976,13861.25821575999,56.63475429000391,53032.17570264001 2025-05-25,22:26:18.000,145,11104332,123565,0,1748211977,13861.251479449995,56.63475429000391,53032.17570264001 2025-05-25,22:26:19.000,145,11104343,123485,0,1748211978,13861.23800682999,56.64885255000263,53032.133779920005 2025-05-25,22:26:20.000,145,11104297,123405,0,1748211979,13861.12348956,56.691147329998785,53032.11980568 2025-05-25,22:26:21.000,145,11104299,123765,0,1748211980,13861.11675324999,56.684098199999426,53032.14076704 2025-05-25,22:26:22.000,145,11104318,123645,0,1748211981,13861.07633538999,56.64885255000263,53032.16871552 2025-05-25,22:26:23.000,145,11104356,123365,0,1748211982,13861.049390149994,56.684098199999426,53032.10583144001 2025-05-25,22:26:24.000,145,11104289,123685,0,1748211983,13860.928136569994,56.7193438500035,53032.09884432 2025-05-25,22:26:25.000,145,11104361,123445,0,1748211984,13860.914663949989,56.733442110002215,53032.15474128001 2025-05-25,22:26:26.000,145,11104333,123485,0,1748211985,13860.874246089988,56.677049070000066,53032.1617284 2025-05-25,22:26:27.000,145,11104352,123725,0,1748211986,13860.806882989993,56.698196459998144,53032.15474128001 2025-05-25,22:26:28.000,145,11104383,123965,0,1748211987,13860.759728819998,56.684098199999426,53032.14775416001 2025-05-25,22:26:29.000,145,11104258,124165,0,1748211988,13860.726047269993,56.71229472000414,53032.14775416001 2025-05-25,22:26:30.000,145,11104329,123485,0,1748211989,13860.678893099997,56.698196459998144,53032.15474128001 2025-05-25,22:26:31.000,145,11104319,123325,0,1748211990,13860.618266309997,56.691147329998785,53032.09884432 2025-05-25,22:26:32.000,145,11104354,123485,0,1748211991,13860.598057379997,56.66999994000071,53032.133779920005 2025-05-25,22:26:33.000,145,11104260,123565,0,1748211992,13860.537430589997,56.65590168000199,53032.133779920005 2025-05-25,22:26:34.000,145,11104275,123485,0,1748211993,13860.490276420001,56.677049070000066,53032.11281856 2025-05-25,22:26:35.000,145,11104302,123485,0,1748211994,13860.470067490001,56.684098199999426,53032.10583144001 2025-05-25,22:26:36.000,145,11104325,123605,0,1748211995,13860.422913319991,56.684098199999426,53032.12679280001 2025-05-25,22:26:37.000,145,11104292,123605,0,1748211996,13860.409440700001,56.65590168000199,53032.1617284 2025-05-25,22:26:38.000,145,11104335,123725,0,1748211997,13860.301659739991,56.684098199999426,53032.10583144001 2025-05-25,22:26:39.000,145,11104344,123485,0,1748211998,13860.321868669991,56.65590168000199,53032.182689760004 2025-05-25,22:26:40.000,145,11104279,123445,0,1748211999,13860.355550219996,56.63475429000391,53032.12679280001 2025-05-25,22:26:41.000,145,11104295,123525,0,1748212000,13860.315132359996,56.62065602999792,53032.1617284 2025-05-25,22:26:42.000,145,11104363,123685,0,1748212001,13860.22082401999,56.64180342000327,53032.16871552 2025-05-25,22:26:43.000,145,11104254,123525,0,1748212002,13860.2073514,56.66295081000135,53032.16871552 2025-05-25,22:26:44.000,145,11104276,123645,0,1748212003,13860.173669849995,56.62065602999792,53032.203651120006 2025-05-25,22:26:45.000,145,11104349,124005,0,1748212004,13860.18040615999,56.64885255000263,53032.203651120006 2025-05-25,22:26:46.000,145,11104296,123445,0,1748212005,13860.18040615999,56.64180342000327,53032.22461248001 2025-05-25,22:26:47.000,145,11104339,123605,0,1748212006,13860.16693354,56.62770516000455,53032.19666400001 2025-05-25,22:26:48.000,145,11104340,123405,0,1748212007,13860.10630675,56.61360689999856,53032.22461248001 2025-05-25,22:26:49.000,145,11104355,123445,0,1748212008,13860.07936150999,56.61360689999856,53032.21063824 2025-05-25,22:26:50.000,145,11104336,123365,0,1748212009,13860.04567996,56.59245951000048,53032.19666400001 2025-05-25,22:26:51.000,145,11104375,123645,0,1748212010,13860.052416269995,56.59245951000048,53032.1617284 2025-05-25,22:26:52.000,145,11104330,123805,0,1748212011,13860.032207339995,56.59950863999984,53032.14775416001 2025-05-25,22:26:53.000,145,11104335,123525,0,1748212012,13859.99852578999,56.550164730004326,53032.17570264001 2025-05-25,22:26:54.000,145,11104376,123325,0,1748212013,13860.02547103,56.54311559999769,53032.18967688 2025-05-25,22:26:55.000,145,11104317,123445,0,1748212014,13860.01873471999,56.49377169000218,53032.18967688 2025-05-25,22:26:56.000,145,11104286,123525,0,1748212015,13860.06588889,56.47967343000346,53032.203651120006 2025-05-25,22:26:57.000,145,11104253,123525,0,1748212016,13860.05915257999,56.43737865000003,53032.23858672 2025-05-25,22:26:58.000,145,11104258,123405,0,1748212017,13860.032207339995,56.4726243000041,53032.2315996 2025-05-25,22:26:59.000,145,11104330,123685,0,1748212018,13860.07936150999,56.42328039000131,53032.2665352 2025-05-25,22:27:00.000,145,11104334,124085,0,1748212019,13860.09957043999,56.40213300000323,53032.22461248001 2025-05-25,22:27:01.000,145,11104331,124005,0,1748212020,13860.113043059995,56.42328039000131,53032.24557384001 2025-05-25,22:27:02.000,145,11104361,123885,0,1748212021,13860.10630675,56.41623126000195,53032.22461248001 2025-05-25,22:27:03.000,145,11104269,123805,0,1748212022,13860.092834129995,56.40213300000323,53032.203651120006 2025-05-25,22:27:04.000,145,11104325,124165,0,1748212023,13860.07936150999,56.41623126000195,53032.18967688 2025-05-25,22:27:05.000,145,11104355,124085,0,1748212024,13860.12651568,56.388034740004514,53032.182689760004 2025-05-25,22:27:06.000,145,11104341,124045,0,1748212025,13860.14672461,56.37393647999852,53032.19666400001 2025-05-25,22:27:07.000,145,11104303,124165,0,1748212026,13860.14672461,56.388034740004514,53032.21063824 2025-05-25,22:27:08.000,145,11104339,124165,0,1748212027,13860.14672461,56.338690830001724,53032.15474128001 2025-05-25,22:27:09.000,145,11104281,124045,0,1748212028,13860.16019722999,56.37393647999852,53032.17570264001 2025-05-25,22:27:10.000,145,11104290,123805,0,1748212029,13860.16019722999,56.331641700002365,53032.17570264001 2025-05-25,22:27:11.000,145,11104326,123805,0,1748212030,13860.18714247,56.34573996000108,53032.19666400001 2025-05-25,22:27:12.000,145,11104317,123844,0,1748212031,13860.193878779995,56.338690830001724,53032.21063824 2025-05-25,22:27:13.000,145,11104347,124045,0,1748212032,13860.234296639996,56.331641700002365,53032.21063824 2025-05-25,22:27:14.000,145,11104267,124165,0,1748212033,13860.254505569996,56.36688734999916,53032.182689760004 2025-05-25,22:27:15.000,145,11104345,124005,0,1748212034,13860.294923429996,56.331641700002365,53032.203651120006 2025-05-25,22:27:16.000,145,11104331,124005,0,1748212035,13860.30839605,56.338690830001724,53032.2315996 2025-05-25,22:27:17.000,145,11104300,124005,0,1748212036,13860.321868669991,56.34573996000108,53032.23858672 2025-05-25,22:27:18.000,145,11104289,123285,0,1748212037,13860.362286529991,56.324592570003006,53032.22461248001 2025-05-25,22:27:19.000,145,11104289,123085,0,1748212038,13860.382495459991,56.36688734999916,53032.24557384001 2025-05-25,22:27:20.000,145,11104375,123485,0,1748212039,13860.402704389991,56.35278909000044,53032.23858672 2025-05-25,22:27:21.000,145,11104334,123645,0,1748212040,13860.443122249992,56.34573996000108,53032.21762536 2025-05-25,22:27:22.000,145,11104361,123285,0,1748212041,13860.497012729997,56.388034740004514,53032.28749656 2025-05-25,22:27:23.000,145,11104292,123725,0,1748212042,13860.517221659997,56.35278909000044,53032.29448368001 2025-05-25,22:27:24.000,145,11104277,123325,0,1748212043,13860.544166899992,56.3598382199998,53032.22461248001 2025-05-25,22:27:25.000,145,11104338,123365,0,1748212044,13860.598057379997,56.36688734999916,53032.27352232001 2025-05-25,22:27:26.000,145,11104318,123605,0,1748212045,13860.631738930002,56.41623126000195,53032.30845792 2025-05-25,22:27:27.000,145,11104292,123685,0,1748212046,13860.705838339993,56.41623126000195,53032.252560960005 2025-05-25,22:27:28.000,145,11104340,123525,0,1748212047,13860.752992510003,56.40213300000323,53032.2665352 2025-05-25,22:27:29.000,145,11104272,123565,0,1748212048,13860.786674059993,56.43032952000067,53032.27352232001 2025-05-25,22:27:30.000,145,11104309,123325,0,1748212049,13860.867509779993,56.4726243000041,53032.28749656 2025-05-25,22:27:31.000,145,11104313,123445,0,1748212050,13860.941609189998,56.43737865000003,53032.2665352 2025-05-25,22:27:32.000,145,11104284,123365,0,1748212051,13860.995499669989,56.43737865000003,53032.25954808 2025-05-25,22:27:33.000,145,11104330,123125,0,1748212052,13861.022444909999,56.500820820001536,53032.3364064 2025-05-25,22:27:34.000,145,11104324,123485,0,1748212053,13861.09654431999,56.49377169000218,53032.37832912 2025-05-25,22:27:35.000,145,11104306,123445,0,1748212054,13861.18411635,56.47967343000346,53032.39230336001 2025-05-25,22:27:36.000,145,11104287,123405,0,1748212055,13861.26495207,56.500820820001536,53032.45518744 2025-05-25,22:27:37.000,145,11104283,123525,0,1748212056,13861.31884254999,56.550164730004326,53032.42723896 2025-05-25,22:27:38.000,145,11104301,123525,0,1748212057,13861.392941959995,56.550164730004326,53032.469161680005 2025-05-25,22:27:39.000,145,11104333,123525,0,1748212058,13861.48051398999,56.564262990003044,53032.50409728 2025-05-25,22:27:40.000,145,11104347,123485,0,1748212059,13861.554613399996,56.557213860003685,53032.51108440001 2025-05-25,22:27:41.000,145,11104343,123405,0,1748212060,13861.642185429992,56.61360689999856,53032.55300712 2025-05-25,22:27:42.000,145,11104309,123565,0,1748212061,13861.756702699997,56.61360689999856,53032.58095560001 2025-05-25,22:27:43.000,145,11104293,123605,0,1748212062,13861.844274729992,56.61360689999856,53032.56698136 2025-05-25,22:27:44.000,145,11104330,123325,0,1748212063,13861.945319379993,56.684098199999426,53032.60191696 2025-05-25,22:27:45.000,145,11104272,123485,0,1748212064,13862.005946169993,56.71229472000414,53032.62986544001 2025-05-25,22:27:46.000,145,11104284,123445,0,1748212065,13862.080045579998,56.733442110002215,53032.636852560005 2025-05-25,22:27:47.000,145,11104293,123485,0,1748212066,13862.181090229999,56.740491240001575,53032.67178816 2025-05-25,22:27:48.000,145,11104313,123125,0,1748212067,13862.29560749999,56.7193438500035,53032.66480104 2025-05-25,22:27:49.000,145,11104284,123405,0,1748212068,13862.410124769995,56.77573688999837,53032.636852560005 2025-05-25,22:27:50.000,145,11104293,123245,0,1748212069,13862.571796209995,56.78278601999773,53032.706723760006 2025-05-25,22:27:51.000,145,11104346,123325,0,1748212070,13862.69978609999,56.82508080000116,53032.74165936 2025-05-25,22:27:52.000,145,11104314,123325,0,1748212071,13862.740203959991,56.81098254000244,53032.720698 2025-05-25,22:27:53.000,145,11104301,123485,0,1748212072,13862.861457539992,56.81098254000244,53032.804543440005 2025-05-25,22:27:54.000,145,11104302,123645,0,1748212073,13862.955765879997,56.8180316700018,53032.73467224 2025-05-25,22:27:55.000,145,11104320,123525,0,1748212074,13863.063546839992,56.81098254000244,53032.83249192 2025-05-25,22:27:56.000,145,11104271,123365,0,1748212075,13863.164591489993,56.860326449997956,53032.853453280004 2025-05-25,22:27:57.000,145,11104331,123325,0,1748212076,13863.285845069993,56.83917905999988,53032.91633736001 2025-05-25,22:27:58.000,145,11104272,123485,0,1748212077,13863.339735549998,56.88852297000267,53032.90935024 2025-05-25,22:27:59.000,145,11104240,123325,0,1748212078,13863.353208169989,56.89557210000203,53032.91633736001 2025-05-25,22:28:00.000,145,11104294,123525,0,1748212079,13863.47446174999,56.89557210000203,53032.99319568001 2025-05-25,22:28:01.000,145,11104272,123405,0,1748212080,13863.53508853999,56.909670360000746,53033.02813128 2025-05-25,22:28:02.000,145,11104345,123365,0,1748212081,13863.59571532999,56.87442471000395,53033.06306688001 2025-05-25,22:28:03.000,145,11104288,123285,0,1748212082,13863.65634211999,56.87442471000395,53033.06306688001 2025-05-25,22:28:04.000,145,11104294,123485,0,1748212083,13863.730441529995,56.89557210000203,53033.07704112 2025-05-25,22:28:05.000,145,11104283,123565,0,1748212084,13863.77759569999,56.89557210000203,53033.11197672001 2025-05-25,22:28:06.000,145,11104314,123565,0,1748212085,13863.83822248999,56.89557210000203,53033.1049896 2025-05-25,22:28:07.000,145,11104298,123405,0,1748212086,13863.892112969996,56.88147384000331,53033.11197672001 2025-05-25,22:28:08.000,145,11104301,123325,0,1748212087,13863.96621238,56.88852297000267,53033.139925200005 2025-05-25,22:28:09.000,145,11104294,123405,0,1748212088,13863.993157619996,56.90262123000139,53033.1748608 2025-05-25,22:28:10.000,145,11104354,123525,0,1748212089,13864.073993339996,56.88852297000267,53033.188835040004 2025-05-25,22:28:11.000,145,11104316,123485,0,1748212090,13864.121147509992,56.88147384000331,53033.19582216 2025-05-25,22:28:12.000,145,11104323,123565,0,1748212091,13864.195246919997,56.909670360000746,53033.30062896001 2025-05-25,22:28:13.000,145,11104319,123605,0,1748212092,13864.269346330002,56.86737558000459,53033.37050016001 2025-05-25,22:28:14.000,145,11104316,123485,0,1748212093,13864.289555260002,56.89557210000203,53033.33556456 2025-05-25,22:28:15.000,145,11104274,123405,0,1748212094,13864.383863599993,56.923768619999464,53033.40543576 2025-05-25,22:28:16.000,145,11104333,123565,0,1748212095,13864.444490389993,56.90262123000139,53033.44037136 2025-05-25,22:28:17.000,145,11104354,123405,0,1748212096,13864.538798729998,56.95196514000418,53033.40543576 2025-05-25,22:28:18.000,145,11104293,123485,0,1748212097,13864.565743969993,56.93786687999818,53033.46831984001 2025-05-25,22:28:19.000,145,11104283,123365,0,1748212098,13864.612898139989,57.04360383000312,53033.3844744 2025-05-25,22:28:20.000,145,11104294,123525,0,1748212099,13864.680261239999,57.05770209000184,53033.44735848001 2025-05-25,22:28:21.000,145,11104297,123405,0,1748212100,13864.727415409994,57.0647512200012,53033.475306960005 2025-05-25,22:28:22.000,145,11104319,123565,0,1748212101,13864.81498743999,57.12819339000271,53033.48229408 2025-05-25,22:28:23.000,145,11104259,123485,0,1748212102,13864.909295779995,57.12114426000335,53033.50325544 2025-05-25,22:28:24.000,145,11104364,123565,0,1748212103,13864.93624101999,57.12114426000335,53033.524216800004 2025-05-25,22:28:25.000,145,11104333,123525,0,1748212104,13865.00360412,57.142291650001425,53033.53819104001 2025-05-25,22:28:26.000,145,11104352,123645,0,1748212105,13865.091176149996,57.191635560004215,53033.57312664 2025-05-25,22:28:27.000,145,11104356,123685,0,1748212106,13865.11812138999,57.1634390399995,53033.60107512 2025-05-25,22:28:28.000,145,11104314,123405,0,1748212107,13865.20569342,57.21278295000229,53033.65697208001 2025-05-25,22:28:29.000,145,11104300,123485,0,1748212108,13865.239374969991,57.26212685999781,53033.63601072001 2025-05-25,22:28:30.000,145,11104313,123285,0,1748212109,13865.326947000001,57.318519899999956,53033.63601072001 2025-05-25,22:28:31.000,145,11104354,123365,0,1748212110,13865.374101169997,57.318519899999956,53033.62203648 2025-05-25,22:28:32.000,145,11104347,123565,0,1748212111,13865.468409510002,57.381962070001464,53033.68492056001 2025-05-25,22:28:33.000,145,11104295,123685,0,1748212112,13865.508827370002,57.431305980004254,53033.691907680004 2025-05-25,22:28:34.000,145,11104287,123485,0,1748212113,13865.582926779993,57.4101585899989,53033.72684328 2025-05-25,22:28:35.000,145,11104337,123325,0,1748212114,13865.636817259998,57.45245337000233,53033.78274024001 2025-05-25,22:28:36.000,145,11104322,123725,0,1748212115,13865.751334529989,57.501797279997845,53033.761778880005 2025-05-25,22:28:37.000,145,11104265,123365,0,1748212116,13865.852379179989,57.5229446700032,53033.810688720005 2025-05-25,22:28:38.000,145,11104346,123325,0,1748212117,13865.906269659994,57.558190319999994,53033.80370160001 2025-05-25,22:28:39.000,145,11104303,123805,0,1748212118,13866.02078693,57.551141190000635,53033.81767584 2025-05-25,22:28:40.000,145,11104286,123365,0,1748212119,13866.07467740999,57.58638684000471,53033.880559920006 2025-05-25,22:28:41.000,145,11104358,123525,0,1748212120,13866.108358959995,57.600485100003425,53033.86658568 2025-05-25,22:28:42.000,145,11104251,123365,0,1748212121,13866.168985749995,57.61458336000214,53033.88754704 2025-05-25,22:28:43.000,145,11104246,123925,0,1748212122,13866.209403609995,57.600485100003425,53033.92248264001 2025-05-25,22:28:44.000,145,11104298,123525,0,1748212123,13866.25655777999,57.607534230002784,53033.943444 2025-05-25,22:28:45.000,145,11104295,123685,0,1748212124,13866.31718456999,57.56523944999935,53033.978379600005 2025-05-25,22:28:46.000,145,11104312,123605,0,1748212125,13866.357602429991,57.56523944999935,53033.99934096001 2025-05-25,22:28:47.000,145,11104316,123485,0,1748212126,13866.371075049996,57.51589554000384,53034.048250800006 2025-05-25,22:28:48.000,145,11104311,123765,0,1748212127,13866.398020289991,57.48769901999913,53034.048250800006 2025-05-25,22:28:49.000,145,11104306,123445,0,1748212128,13866.38454767,57.47360076000041,53034.06921216001 2025-05-25,22:28:50.000,145,11104268,123005,0,1748212129,13866.424965530001,57.431305980004254,53034.097160640005 2025-05-25,22:28:51.000,145,11104304,123565,0,1748212130,13866.478856009991,57.4101585899989,53034.13209624 2025-05-25,22:28:52.000,145,11104305,123605,0,1748212131,13866.485592320001,57.374912940002105,53034.1530576 2025-05-25,22:28:53.000,145,11104289,123485,0,1748212132,13866.485592320001,57.34671642000467,53034.2229288 2025-05-25,22:28:54.000,145,11104261,123645,0,1748212133,13866.499064939992,57.33966728999803,53034.2229288 2025-05-25,22:28:55.000,145,11104248,123405,0,1748212134,13866.472119699996,57.29737251000188,53034.20895456001 2025-05-25,22:28:56.000,145,11104270,123525,0,1748212135,13866.451910769996,57.24802859999909,53034.30677424001 2025-05-25,22:28:57.000,145,11104313,123725,0,1748212136,13866.458647079991,57.22688121000101,53034.313761360005 2025-05-25,22:28:58.000,145,11104310,123325,0,1748212137,13866.431701839996,57.24802859999909,53034.35568408001 2025-05-25,22:28:59.000,145,11104329,123605,0,1748212138,13866.411492909996,57.23393034000037,53034.40459392001 2025-05-25,22:29:00.000,145,11104297,123365,0,1748212139,13866.391283979996,57.21278295000229,53034.362671200004 2025-05-25,22:29:01.000,145,11104300,123565,0,1748212140,13866.34412981,57.191635560004215,53034.42555528001 2025-05-25,22:29:02.000,145,11104283,123685,0,1748212141,13866.33739349999,57.22688121000101,53034.41158104 2025-05-25,22:29:03.000,145,11104273,123605,0,1748212142,13866.357602429991,57.23393034000037,53034.41158104 2025-05-25,22:29:04.000,145,11104296,123485,0,1748212143,13866.350866119996,57.26917599000444,53034.34869696 2025-05-25,22:29:05.000,145,11104267,123525,0,1748212144,13866.32392088,57.30442164000124,53034.432542400005 2025-05-25,22:29:06.000,145,11104328,123605,0,1748212145,13866.32392088,57.30442164000124,53034.48843936 2025-05-25,22:29:07.000,145,11104274,123605,0,1748212146,13866.34412981,57.30442164000124,53034.432542400005 2025-05-25,22:29:08.000,145,11104279,123565,0,1748212147,13866.34412981,57.3114707700006,53034.48843936 2025-05-25,22:29:09.000,145,11104322,123485,0,1748212148,13866.32392088,57.332618159998674,53034.51638784 2025-05-25,22:29:10.000,145,11104308,123685,0,1748212149,13866.391283979996,57.367863810002746,53034.54433632001 2025-05-25,22:29:11.000,145,11104298,123525,0,1748212150,13866.4047566,57.36081468000339,53034.530362080004 2025-05-25,22:29:12.000,145,11104284,123325,0,1748212151,13866.4047566,57.34671642000467,53034.600233280005 2025-05-25,22:29:13.000,145,11104267,123645,0,1748212152,13866.424965530001,57.36081468000339,53034.57927192 2025-05-25,22:29:14.000,145,11104362,123525,0,1748212153,13866.431701839996,57.374912940002105,53034.649143120005 2025-05-25,22:29:15.000,145,11104296,123725,0,1748212154,13866.445174460001,57.431305980004254,53034.649143120005 2025-05-25,22:29:16.000,145,11104286,123685,0,1748212155,13866.451910769996,57.374912940002105,53034.649143120005 2025-05-25,22:29:17.000,145,11104269,123605,0,1748212156,13866.465383390001,57.374912940002105,53034.69106584001 2025-05-25,22:29:18.000,145,11104254,123645,0,1748212157,13866.478856009991,57.35376555000403,53034.69106584001 2025-05-25,22:29:19.000,145,11104282,123445,0,1748212158,13866.458647079991,57.325569029999315,53034.65613024 2025-05-25,22:29:20.000,145,11104301,123365,0,1748212159,13866.472119699996,57.325569029999315,53034.68407872 2025-05-25,22:29:21.000,145,11104296,123805,0,1748212160,13866.505801250001,57.25507772999845,53034.6770916 2025-05-25,22:29:22.000,145,11104280,123485,0,1748212161,13866.451910769996,57.22688121000101,53034.70504008 2025-05-25,22:29:23.000,145,11104278,123685,0,1748212162,13866.472119699996,57.21278295000229,53034.68407872 2025-05-25,22:29:24.000,145,11104271,123844,0,1748212163,13866.478856009991,57.149340780000784,53034.70504008 2025-05-25,22:29:25.000,145,11104252,123405,0,1748212164,13866.472119699996,57.17048816999886,53034.68407872 2025-05-25,22:29:26.000,145,11104269,123645,0,1748212165,13866.438438149991,57.099996869997995,53034.69106584001 2025-05-25,22:29:27.000,145,11104317,123765,0,1748212166,13866.451910769996,57.0647512200012,53034.698052960004 2025-05-25,22:29:28.000,145,11104295,123485,0,1748212167,13866.431701839996,57.00130904999969,53034.767924160005 2025-05-25,22:29:29.000,145,11104298,123525,0,1748212168,13866.371075049996,56.95196514000418,53034.77491128 2025-05-25,22:29:30.000,145,11104317,123605,0,1748212169,13866.357602429991,56.923768619999464,53034.7818984 2025-05-25,22:29:31.000,145,11104318,123645,0,1748212170,13866.29697563999,56.87442471000395,53034.77491128 2025-05-25,22:29:32.000,145,11104345,123565,0,1748212171,13866.25655777999,56.86737558000459,53034.80984688001 2025-05-25,22:29:33.000,145,11104302,123605,0,1748212172,13866.26329409,56.86737558000459,53034.80984688001 2025-05-25,22:29:34.000,145,11104292,123525,0,1748212173,13866.14204051,56.8532773199986,53034.85875672001 2025-05-25,22:29:35.000,145,11104284,123685,0,1748212174,13866.08141372,56.87442471000395,53034.87273096 2025-05-25,22:29:36.000,145,11104326,123445,0,1748212175,13866.04099586,56.860326449997956,53034.84478248 2025-05-25,22:29:37.000,145,11104273,124045,0,1748212176,13865.939951209999,56.86737558000459,53034.865743840004 2025-05-25,22:29:38.000,145,11104288,123885,0,1748212177,13865.845642869994,56.84622818999924,53034.816834000005 2025-05-25,22:29:39.000,145,11104325,123645,0,1748212178,13865.744598219993,56.86737558000459,53034.886705200006 2025-05-25,22:29:40.000,145,11104306,123685,0,1748212179,13865.677235119998,56.860326449997956,53034.89369232 2025-05-25,22:29:41.000,145,11104325,123685,0,1748212180,13865.596399399998,56.909670360000746,53034.87971808001 2025-05-25,22:29:42.000,145,11104280,123525,0,1748212181,13865.508827370002,56.93786687999818,53034.87971808001 2025-05-25,22:29:43.000,145,11104344,123765,0,1748212182,13865.448200580002,56.959014270003536,53034.8517696 2025-05-25,22:29:44.000,145,11104271,123485,0,1748212183,13865.380837479992,56.98721079000097,53034.87971808001 2025-05-25,22:29:45.000,145,11104295,123525,0,1748212184,13865.340419619992,56.98016166000161,53034.91465368 2025-05-25,22:29:46.000,145,11104338,123685,0,1748212185,13865.293265449996,57.01540730999841,53034.9216408 2025-05-25,22:29:47.000,145,11104328,123605,0,1748212186,13865.239374969991,57.05065296000248,53034.935615040005 2025-05-25,22:29:48.000,145,11104283,123485,0,1748212187,13865.20569342,57.0647512200012,53034.94260216 2025-05-25,22:29:49.000,145,11104257,123565,0,1748212188,13865.172011869996,57.07884947999992,53034.90766656001 2025-05-25,22:29:50.000,145,11104308,123725,0,1748212189,13865.14506663,57.12819339000271,53034.91465368 2025-05-25,22:29:51.000,145,11104304,123365,0,1748212190,13865.158539249991,57.135242520002066,53034.984524880005 2025-05-25,22:29:52.000,145,11104248,123525,0,1748212191,13865.131594009996,57.1634390399995,53035.01946048 2025-05-25,22:29:53.000,145,11104322,123605,0,1748212192,13865.18548449,57.156389910000144,53034.991512 2025-05-25,22:29:54.000,145,11104273,123645,0,1748212193,13865.172011869996,57.1634390399995,53034.991512 2025-05-25,22:29:55.000,145,11104283,123245,0,1748212194,13865.18548449,57.20573382000293,53035.02644760001 2025-05-25,22:29:56.000,145,11104292,123765,0,1748212195,13865.16527556,57.26917599000444,53034.97753776001 2025-05-25,22:29:57.000,145,11104250,123765,0,1748212196,13865.219166039991,57.26212685999781,53034.97753776001 2025-05-25,22:29:58.000,145,11104293,123885,0,1748212197,13865.266320210001,57.29737251000188,53035.01946048 2025-05-25,22:29:59.000,145,11104304,123485,0,1748212198,13865.273056519996,57.332618159998674,53034.991512 2025-05-25,22:30:00.000,145,11104312,123645,0,1748212199,13865.333683309997,57.381962070001464,53035.01946048 2025-05-25,22:30:01.000,145,11104270,123605,0,1748212200,13865.333683309997,57.38901120000082,53034.998499119996 2025-05-25,22:30:02.000,145,11104250,123605,0,1748212201,13865.360628549992,57.374912940002105,53035.033434720004 2025-05-25,22:30:03.000,145,11104266,123525,0,1748212202,13865.427991650002,57.4101585899989,53035.06837032 2025-05-25,22:30:04.000,145,11104306,123605,0,1748212203,13865.481882129992,57.424256850004895,53035.0613832 2025-05-25,22:30:05.000,145,11104298,123645,0,1748212204,13865.569454160002,57.494748149998486,53035.04042184 2025-05-25,22:30:06.000,145,11104320,123645,0,1748212205,13865.630080950003,57.53704293000192,53035.09631880001 2025-05-25,22:30:07.000,145,11104291,123605,0,1748212206,13865.677235119998,57.56523944999935,53035.04740896001 2025-05-25,22:30:08.000,145,11104335,123685,0,1748212207,13865.731125599988,57.551141190000635,53035.14522864001 2025-05-25,22:30:09.000,145,11104279,123645,0,1748212208,13865.798488699998,57.64277987999958,53035.166189999996 2025-05-25,22:30:10.000,145,11104274,123485,0,1748212209,13865.919742279999,57.6568781399983,53035.24304832001 2025-05-25,22:30:11.000,145,11104298,123685,0,1748212210,13865.99384168999,57.67802553000365,53035.27798392 2025-05-25,22:30:12.000,145,11104310,123645,0,1748212211,13866.04099586,57.69917292000173,53035.25702256 2025-05-25,22:30:13.000,145,11104338,123725,0,1748212212,13866.16224944,57.69917292000173,53035.29894528 2025-05-25,22:30:14.000,145,11104285,123685,0,1748212213,13866.2026673,57.71327118000045,53035.27798392 2025-05-25,22:30:15.000,145,11104310,123765,0,1748212214,13866.310448259996,57.69917292000173,53035.333880879996 2025-05-25,22:30:16.000,145,11104308,123645,0,1748212215,13866.38454767,57.71327118000045,53035.38279072001 2025-05-25,22:30:17.000,145,11104333,123445,0,1748212216,13866.445174460001,57.70622205000109,53035.389777840006 2025-05-25,22:30:18.000,145,11104311,123685,0,1748212217,13866.512537559996,57.720320309999806,53035.40375208 2025-05-25,22:30:19.000,145,11104292,123325,0,1748212218,13866.613582209997,57.67802553000365,53035.515546 2025-05-25,22:30:20.000,145,11104308,123765,0,1748212219,13866.674208999997,57.69917292000173,53035.49458464 2025-05-25,22:30:21.000,145,11104292,123565,0,1748212220,13866.721363169992,57.68507466000301,53035.52253312 2025-05-25,22:30:22.000,145,11104303,123765,0,1748212221,13866.748308410002,57.67097640000429,53035.59939144001 2025-05-25,22:30:23.000,145,11104259,123844,0,1748212222,13866.761781029993,57.62868162000086,53035.57843008001 2025-05-25,22:30:24.000,145,11104264,123485,0,1748212223,13866.768517340002,57.6216324900015,53035.63432704 2025-05-25,22:30:25.000,145,11104296,123645,0,1748212224,13866.788726270002,57.593435970004066,53035.64830128001 2025-05-25,22:30:26.000,145,11104250,123565,0,1748212225,13866.775253649997,57.57933770999807,53035.690224 2025-05-25,22:30:27.000,145,11104290,123445,0,1748212226,13866.788726270002,57.53704293000192,53035.73214672 2025-05-25,22:30:28.000,145,11104308,123605,0,1748212227,13866.849353060003,57.5229446700032,53035.74612096001 2025-05-25,22:30:29.000,145,11104332,123925,0,1748212228,13866.815671509998,57.48769901999913,53035.80900504 2025-05-25,22:30:30.000,145,11104283,123685,0,1748212229,13866.795462579998,57.45950250000169,53035.85092776 2025-05-25,22:30:31.000,145,11104304,123844,0,1748212230,13866.781989959993,57.44540424000297,53035.86490200001 2025-05-25,22:30:32.000,145,11104288,123605,0,1748212231,13866.741572099992,57.43835511000361,53035.87887624 2025-05-25,22:30:33.000,145,11104257,123645,0,1748212232,13866.734835789997,57.40310945999954,53035.92079896 2025-05-25,22:30:34.000,145,11104318,123525,0,1748212233,13866.714626859997,57.431305980004254,53035.98368304001 2025-05-25,22:30:35.000,145,11104260,123525,0,1748212234,13866.714626859997,57.43835511000361,53036.01163152001 2025-05-25,22:30:36.000,145,11104311,123685,0,1748212235,13866.694417929997,57.41720771999826,53036.09547696 2025-05-25,22:30:37.000,145,11104302,123844,0,1748212236,13866.680945309992,57.43835511000361,53036.08150272001 2025-05-25,22:30:38.000,145,11104288,123844,0,1748212237,13866.701154239992,57.48064988999977,53036.0745156 2025-05-25,22:30:39.000,145,11104270,123885,0,1748212238,13866.687681620002,57.44540424000297,53036.06752848 2025-05-25,22:30:40.000,145,11104242,123485,0,1748212239,13866.660736379992,57.52999380000256,53036.13041256001 2025-05-25,22:30:41.000,145,11104280,123685,0,1748212240,13866.694417929997,57.501797279997845,53036.08848984 2025-05-25,22:30:42.000,145,11104318,123765,0,1748212241,13866.714626859997,57.544092060001276,53036.15137392001 2025-05-25,22:30:43.000,145,11104255,123365,0,1748212242,13866.781989959993,57.57933770999807,53036.172335279996 2025-05-25,22:30:44.000,145,11104292,123645,0,1748212243,13866.761781029993,57.64982900999894,53036.18630952 2025-05-25,22:30:45.000,145,11104309,123645,0,1748212244,13866.795462579998,57.69212379000237,53036.22124512001 2025-05-25,22:30:46.000,145,11104270,123605,0,1748212245,13866.896507229998,57.734418569998525,53036.24220648 2025-05-25,22:30:47.000,145,11104286,123565,0,1748212246,13866.936925089998,57.790811610000674,53036.24220648 2025-05-25,22:30:48.000,145,11104295,123485,0,1748212247,13867.017760809998,57.85425378000218,53036.29111632 2025-05-25,22:30:49.000,145,11104297,123844,0,1748212248,13867.085123909994,57.87540117000026,53036.277142080005 2025-05-25,22:30:50.000,145,11104281,123525,0,1748212249,13867.125541769994,57.94589247000113,53036.31207768 2025-05-25,22:30:51.000,145,11104288,123645,0,1748212250,13867.21985011,57.98818725000456,53036.31207768 2025-05-25,22:30:52.000,145,11104337,123485,0,1748212251,13867.307422139995,58.05867854999815,53036.31207768 2025-05-25,22:30:53.000,145,11104290,123765,0,1748212252,13867.368048929995,58.0798259400035,53036.340026159996 2025-05-25,22:30:54.000,145,11104281,123605,0,1748212253,13867.408466789995,58.143268109997734,53036.326051920005 2025-05-25,22:30:55.000,145,11104323,123565,0,1748212254,13867.4825662,58.17146463000245,53036.34701328001 2025-05-25,22:30:56.000,145,11104287,123645,0,1748212255,13867.509511439996,58.15736637000373,53036.40989736 2025-05-25,22:30:57.000,145,11104309,123525,0,1748212256,13867.576874539991,58.234906800003955,53036.4238716 2025-05-25,22:30:58.000,145,11104316,124045,0,1748212257,13867.704864430001,58.25605419000203,53036.43784584001 2025-05-25,22:30:59.000,145,11104300,123605,0,1748212258,13867.758754909992,58.30539810000482,53036.47976856 2025-05-25,22:31:00.000,145,11104305,123685,0,1748212259,13867.805909080002,58.26310332000139,53036.51470416001 2025-05-25,22:31:01.000,145,11104331,124005,0,1748212260,13867.886744800002,58.3265454900029,53036.50072992 2025-05-25,22:31:02.000,145,11104308,123685,0,1748212261,13867.900217419992,58.29834896999819,53036.47278144 2025-05-25,22:31:03.000,145,11104293,123445,0,1748212262,13867.981053139993,58.29129983999883,53036.507717039996 2025-05-25,22:31:04.000,145,11104310,123725,0,1748212263,13868.055152549998,58.375889399998414,53036.47976856 2025-05-25,22:31:05.000,145,11104288,123725,0,1748212264,13868.068625169988,58.361791139999696,53036.5286784 2025-05-25,22:31:06.000,145,11104268,123445,0,1748212265,13868.176406129998,58.34064375000162,53036.57060112 2025-05-25,22:31:07.000,145,11104242,123685,0,1748212266,13868.210087679989,58.38293852999777,53036.54963976 2025-05-25,22:31:08.000,145,11104300,123685,0,1748212267,13868.243769229994,58.411135050002486,53036.62649808 2025-05-25,22:31:09.000,145,11104281,123645,0,1748212268,13868.324604949994,58.425233310001204,53036.68239504001 2025-05-25,22:31:10.000,145,11104292,123685,0,1748212269,13868.385231739994,58.418184180001845,53036.68239504001 2025-05-25,22:31:11.000,145,11104256,123844,0,1748212270,13868.445858529994,58.43933156999992,53036.738292 2025-05-25,22:31:12.000,145,11104270,123725,0,1748212271,13868.486276389995,58.474577220003994,53036.77322760001 2025-05-25,22:31:13.000,145,11104288,123885,0,1748212272,13868.546903179995,58.44638069999928,53036.79418896 2025-05-25,22:31:14.000,145,11104290,123885,0,1748212273,13868.63447520999,58.48162635000335,53036.80117608001 2025-05-25,22:31:15.000,145,11104261,123685,0,1748212274,13868.69510199999,58.50277374000143,53036.878034400004 2025-05-25,22:31:16.000,145,11104260,123645,0,1748212275,13868.80288296,58.49572461000207,53036.89200864001 2025-05-25,22:31:17.000,145,11104266,123565,0,1748212276,13868.84330082,58.49572461000207,53036.926944240004 2025-05-25,22:31:18.000,145,11104312,124005,0,1748212277,13868.937609159992,58.48162635000335,53036.94091848001 2025-05-25,22:31:19.000,145,11104305,123485,0,1748212278,13869.058862739992,58.44638069999928,53036.97585408 2025-05-25,22:31:20.000,145,11104315,124205,0,1748212279,13869.099280599992,58.467528090004635,53036.97585408 2025-05-25,22:31:21.000,145,11104295,123725,0,1748212280,13869.227270490002,58.43228244000056,53036.996815440005 2025-05-25,22:31:22.000,145,11104260,123525,0,1748212281,13869.335051449998,58.43228244000056,53037.01777680001 2025-05-25,22:31:23.000,145,11104307,124165,0,1748212282,13869.402414549993,58.467528090004635,53037.066686640006 2025-05-25,22:31:24.000,145,11104288,123325,0,1748212283,13869.463041339994,58.411135050002486,53037.13655784001 2025-05-25,22:31:25.000,145,11104270,124165,0,1748212284,13869.557349679999,58.375889399998414,53037.15751920001 2025-05-25,22:31:26.000,145,11104296,124325,0,1748212285,13869.604503849994,58.33359462000226,53037.115596480005 2025-05-25,22:31:27.000,145,11104277,124325,0,1748212286,13869.665130639994,58.33359462000226,53037.18546768001 2025-05-25,22:31:28.000,145,11104286,124285,0,1748212287,13869.71902112,58.31949636000354,53037.19944192 2025-05-25,22:31:29.000,145,11104325,124325,0,1748212288,13869.77291159999,58.3265454900029,53037.22040328 2025-05-25,22:31:30.000,145,11104281,124045,0,1748212289,13869.887428869995,58.241955930003314,53037.18546768001 2025-05-25,22:31:31.000,145,11104278,124045,0,1748212290,13869.927846729996,58.241955930003314,53037.2972616 2025-05-25,22:31:32.000,145,11104278,124165,0,1748212291,13869.948055659996,58.24900506000267,53037.31822296 2025-05-25,22:31:33.000,145,11104342,124125,0,1748212292,13869.96152828,58.241955930003314,53037.29027448 2025-05-25,22:31:34.000,145,11104289,124165,0,1748212293,13870.02215507,58.241955930003314,53037.31123584 2025-05-25,22:31:35.000,145,11104294,124205,0,1748212294,13870.082781860001,58.20671027999924,53037.332197200005 2025-05-25,22:31:36.000,145,11104314,124405,0,1748212295,13870.136672339991,58.234906800003955,53037.33918432 2025-05-25,22:31:37.000,145,11104319,123805,0,1748212296,13870.224244370002,58.25605419000203,53037.381107040004 2025-05-25,22:31:38.000,145,11104294,123844,0,1748212297,13870.311816399997,58.26310332000139,53037.33918432 2025-05-25,22:31:39.000,145,11104326,123965,0,1748212298,13870.399388429993,58.27015245000075,53037.42302976001 2025-05-25,22:31:40.000,145,11104327,123485,0,1748212299,13870.433069979998,58.27015245000075,53037.381107040004 2025-05-25,22:31:41.000,145,11104308,123485,0,1748212300,13870.520642009993,58.27720158000011,53037.450978240005 2025-05-25,22:31:42.000,145,11104321,123725,0,1748212301,13870.601477729993,58.27720158000011,53037.46495248 2025-05-25,22:31:43.000,145,11104255,123525,0,1748212302,13870.641895589994,58.29834896999819,53037.48591384 2025-05-25,22:31:44.000,145,11104316,123485,0,1748212303,13870.689049759989,58.29129983999883,53037.47892672 2025-05-25,22:31:45.000,145,11104283,123405,0,1748212304,13870.763149169994,58.26310332000139,53037.48591384 2025-05-25,22:31:46.000,145,11104319,123365,0,1748212305,13870.817039649999,58.2137594099986,53037.52084944001 2025-05-25,22:31:47.000,145,11104258,123525,0,1748212306,13870.83724858,58.178513760001806,53037.59072064001 2025-05-25,22:31:48.000,145,11104256,123605,0,1748212307,13870.81030333999,58.19966114999988,53037.58373352 2025-05-25,22:31:49.000,145,11104279,123685,0,1748212308,13870.85072119999,58.17146463000245,53037.60469488 2025-05-25,22:31:50.000,145,11104271,123685,0,1748212309,13870.9180843,58.143268109997734,53037.61168200001 2025-05-25,22:31:51.000,145,11104241,123565,0,1748212310,13870.904611679995,58.12212071999966,53037.667578960005 2025-05-25,22:31:52.000,145,11104276,123925,0,1748212311,13870.91134798999,58.1150715900003,53037.6815532 2025-05-25,22:31:53.000,145,11104305,123765,0,1748212312,13870.93829323,58.136218979998375,53037.6466176 2025-05-25,22:31:54.000,145,11104276,123565,0,1748212313,13870.9180843,58.12212071999966,53037.67456608 2025-05-25,22:31:55.000,145,11104288,123725,0,1748212314,13870.95850216,58.12212071999966,53037.65360472 2025-05-25,22:31:56.000,145,11104295,123605,0,1748212315,13870.945029539995,58.10802246000094,53037.6815532 2025-05-25,22:31:57.000,145,11104239,123685,0,1748212316,13870.95850216,58.1150715900003,53037.72347592 2025-05-25,22:31:58.000,145,11104284,123445,0,1748212317,13871.046074189995,58.1150715900003,53037.80033424 2025-05-25,22:31:59.000,145,11104262,123685,0,1748212318,13871.05281049999,58.10097333000158,53037.80033424 2025-05-25,22:32:00.000,145,11104261,123605,0,1748212319,13871.086492049995,58.143268109997734,53037.77937288001 2025-05-25,22:32:01.000,145,11104279,123525,0,1748212320,13871.106700979995,58.17146463000245,53037.79334712 2025-05-25,22:32:02.000,145,11104273,123605,0,1748212321,13871.1201736,58.185562890001165,53037.84225696 2025-05-25,22:32:03.000,145,11104249,123445,0,1748212322,13871.147118839996,58.15736637000373,53037.89815392001 2025-05-25,22:32:04.000,145,11104307,124125,0,1748212323,13871.15385514999,58.16441550000309,53037.91911528 2025-05-25,22:32:05.000,145,11104263,123765,0,1748212324,13871.20100932,58.185562890001165,53037.91212816 2025-05-25,22:32:06.000,145,11104277,123925,0,1748212325,13871.254899799991,58.2137594099986,53037.94007664 2025-05-25,22:32:07.000,145,11104264,123565,0,1748212326,13871.275108729991,58.28425070999947,53037.961038 2025-05-25,22:32:08.000,145,11104307,123565,0,1748212327,13871.248163489996,58.27015245000075,53037.97501224001 2025-05-25,22:32:09.000,145,11104277,123605,0,1748212328,13871.369417069996,58.30539810000482,53037.98898648 2025-05-25,22:32:10.000,145,11104286,123685,0,1748212329,13871.376153379992,58.31244723000418,53037.954050880006 2025-05-25,22:32:11.000,145,11104317,123525,0,1748212330,13871.443516480002,58.35474201000034,53038.07981904 2025-05-25,22:32:12.000,145,11104260,123525,0,1748212331,13871.483934340002,58.33359462000226,53038.11475464001 2025-05-25,22:32:13.000,145,11104243,124005,0,1748212332,13871.531088509997,58.368840269999055,53038.100780400004 2025-05-25,22:32:14.000,145,11104304,123685,0,1748212333,13871.605187920002,58.34769288000098,53038.170651600005 2025-05-25,22:32:15.000,145,11104272,123725,0,1748212334,13871.652342089998,58.368840269999055,53038.170651600005 2025-05-25,22:32:16.000,145,11104254,123405,0,1748212335,13871.699496259993,58.38293852999777,53038.17763872 2025-05-25,22:32:17.000,145,11104262,123325,0,1748212336,13871.665814710002,58.38998766000441,53038.21257432001 2025-05-25,22:32:18.000,145,11104230,124005,0,1748212337,13871.719705189993,58.35474201000034,53038.240522800006 2025-05-25,22:32:19.000,145,11104279,123565,0,1748212338,13871.766859359988,58.361791139999696,53038.17763872 2025-05-25,22:32:20.000,145,11104311,123765,0,1748212339,13871.760123049993,58.31949636000354,53038.240522800006 2025-05-25,22:32:21.000,145,11104299,123844,0,1748212340,13871.773595669998,58.33359462000226,53038.289432640006 2025-05-25,22:32:22.000,145,11104238,123525,0,1748212341,13871.793804599998,58.28425070999947,53038.30340688 2025-05-25,22:32:23.000,145,11104283,123685,0,1748212342,13871.773595669998,58.27015245000075,53038.31738112 2025-05-25,22:32:24.000,145,11104280,123645,0,1748212343,13871.739914119993,58.22080853999796,53038.33135536001 2025-05-25,22:32:25.000,145,11104292,123645,0,1748212344,13871.739914119993,58.185562890001165,53038.338342480005 2025-05-25,22:32:26.000,145,11104273,123685,0,1748212345,13871.726441499988,58.185562890001165,53038.289432640006 2025-05-25,22:32:27.000,145,11104281,124045,0,1748212346,13871.706232570003,58.234906800003955,53038.338342480005 2025-05-25,22:32:28.000,145,11104284,123565,0,1748212347,13871.753386739998,58.178513760001806,53038.35930384001 2025-05-25,22:32:29.000,145,11104266,123605,0,1748212348,13871.699496259993,58.192612020000524,53038.36629096 2025-05-25,22:32:30.000,145,11104243,123685,0,1748212349,13871.739914119993,58.185562890001165,53038.36629096 2025-05-25,22:32:31.000,145,11104265,123844,0,1748212350,13871.739914119993,58.2137594099986,53038.31738112 2025-05-25,22:32:32.000,145,11104295,123605,0,1748212351,13871.766859359988,58.185562890001165,53038.31039400001 2025-05-25,22:32:33.000,145,11104236,124005,0,1748212352,13871.793804599998,58.2137594099986,53038.387252320004 2025-05-25,22:32:34.000,145,11104255,123605,0,1748212353,13871.827486149989,58.20671027999924,53038.35231672 2025-05-25,22:32:35.000,145,11104262,123605,0,1748212354,13871.834222459998,58.234906800003955,53038.35930384001 2025-05-25,22:32:36.000,145,11104306,123645,0,1748212355,13871.867904009989,58.24900506000267,53038.40122656001 2025-05-25,22:32:37.000,145,11104283,123645,0,1748212356,13871.847695079989,58.25605419000203,53038.42218792 2025-05-25,22:32:38.000,145,11104309,123925,0,1748212357,13871.881376629994,58.2137594099986,53038.42917504001 2025-05-25,22:32:39.000,145,11104277,123725,0,1748212358,13871.894849249999,58.27720158000011,53038.49205912 2025-05-25,22:32:40.000,145,11104271,123205,0,1748212359,13871.915058179999,58.234906800003955,53038.457123520006 2025-05-25,22:32:41.000,145,11104285,123645,0,1748212360,13871.861167699994,58.2137594099986,53038.575904560006 2025-05-25,22:32:42.000,145,11104280,124005,0,1748212361,13871.881376629994,58.178513760001806,53038.58289168 2025-05-25,22:32:43.000,145,11104269,123485,0,1748212362,13871.780331979993,58.17146463000245,53038.554943200004 2025-05-25,22:32:44.000,145,11104270,123725,0,1748212363,13871.787068289988,58.192612020000524,53038.575904560006 2025-05-25,22:32:45.000,145,11104267,123285,0,1748212364,13871.780331979993,58.15031724000437,53038.5898788 2025-05-25,22:32:46.000,145,11104290,123565,0,1748212365,13871.746650429988,58.143268109997734,53038.63878864 2025-05-25,22:32:47.000,145,11104258,123685,0,1748212366,13871.719705189993,58.15031724000437,53038.61084016 2025-05-25,22:32:48.000,145,11104298,123485,0,1748212367,13871.679287329993,58.15031724000437,53038.70865984 2025-05-25,22:32:49.000,145,11104277,123685,0,1748212368,13871.652342089998,58.178513760001806,53038.69468560001 2025-05-25,22:32:50.000,145,11104303,124005,0,1748212369,13871.618660539993,58.192612020000524,53038.70167272 2025-05-25,22:32:51.000,145,11104267,123645,0,1748212370,13871.659078399993,58.234906800003955,53038.76455680001 2025-05-25,22:32:52.000,145,11104236,123445,0,1748212371,13871.659078399993,58.28425070999947,53038.77853104 2025-05-25,22:32:53.000,145,11104293,123485,0,1748212372,13871.686023640003,58.34064375000162,53038.83442800001 2025-05-25,22:32:54.000,145,11104304,123965,0,1748212373,13871.692759949998,58.361791139999696,53038.81346664001 2025-05-25,22:32:55.000,145,11104272,123844,0,1748212374,13871.733177809998,58.404085920003126,53038.7994924 2025-05-25,22:32:56.000,145,11104256,123325,0,1748212375,13871.719705189993,58.48867548000271,53038.73660832001 2025-05-25,22:32:57.000,145,11104263,123445,0,1748212376,13871.739914119993,58.54506852000486,53038.743595440006 2025-05-25,22:32:58.000,145,11104218,123645,0,1748212377,13871.726441499988,58.60851068999909,53038.80647952 2025-05-25,22:32:59.000,145,11104264,123605,0,1748212378,13871.800540909993,58.650805470002524,53038.8693636 2025-05-25,22:33:00.000,145,11104322,123805,0,1748212379,13871.733177809998,58.70719851000467,53038.88333784001 2025-05-25,22:33:01.000,145,11104239,123645,0,1748212380,13871.773595669998,58.73539503000211,53038.86237648001 2025-05-25,22:33:02.000,145,11104255,123405,0,1748212381,13871.814013529998,58.75654242000019,53038.84840224 2025-05-25,22:33:03.000,145,11104225,123844,0,1748212382,13871.800540909993,58.79178807000426,53038.85538936 2025-05-25,22:33:04.000,145,11104263,123844,0,1748212383,13871.800540909993,58.777689809998265,53038.88333784001 2025-05-25,22:33:05.000,145,11104283,123844,0,1748212384,13871.854431389998,58.74949329000083,53038.93224768001 2025-05-25,22:33:06.000,145,11104298,123285,0,1748212385,13871.814013529998,58.75654242000019,53038.91827344 2025-05-25,22:33:07.000,145,11104275,123685,0,1748212386,13871.780331979993,58.74949329000083,53038.96718328 2025-05-25,22:33:08.000,145,11104283,123645,0,1748212387,13871.793804599998,58.74244416000147,53038.96718328 2025-05-25,22:33:09.000,145,11104288,123405,0,1748212388,13871.766859359988,58.68605111999932,53039.01609312 2025-05-25,22:33:10.000,145,11104289,123485,0,1748212389,13871.780331979993,58.643756340003165,53039.00211888001 2025-05-25,22:33:11.000,145,11104309,123565,0,1748212390,13871.766859359988,58.61555981999845,53039.078977200006 2025-05-25,22:33:12.000,145,11104310,123565,0,1748212391,13871.706232570003,58.56621591000294,53039.09295144 2025-05-25,22:33:13.000,145,11104328,123605,0,1748212392,13871.638869469993,58.50277374000143,53039.1139128 2025-05-25,22:33:14.000,145,11104314,123485,0,1748212393,13871.598451609992,58.48162635000335,53039.15583552 2025-05-25,22:33:15.000,145,11104283,123565,0,1748212394,13871.510879579997,58.43228244000056,53039.16980976001 2025-05-25,22:33:16.000,145,11104272,123765,0,1748212395,13871.463725410002,58.39703679000377,53039.21173248 2025-05-25,22:33:17.000,145,11104271,123485,0,1748212396,13871.409834929997,58.404085920003126,53039.19077112 2025-05-25,22:33:18.000,145,11104328,123645,0,1748212397,13871.302053970001,58.33359462000226,53039.183784 2025-05-25,22:33:19.000,145,11104314,123765,0,1748212398,13871.20100932,58.38998766000441,53039.14186128 2025-05-25,22:33:20.000,145,11104298,123565,0,1748212399,13871.207745629996,58.361791139999696,53039.19775824001 2025-05-25,22:33:21.000,145,11104269,123685,0,1748212400,13871.09996467,58.39703679000377,53039.19775824001 2025-05-25,22:33:22.000,145,11104316,123525,0,1748212401,13871.05954681,58.411135050002486,53039.19775824001 2025-05-25,22:33:23.000,145,11104250,123525,0,1748212402,13870.985447399995,58.460478959998,53039.16980976001 2025-05-25,22:33:24.000,145,11104335,123685,0,1748212403,13870.97197477999,58.49572461000207,53039.246668080006 2025-05-25,22:33:25.000,145,11104263,123685,0,1748212404,13870.95850216,58.50277374000143,53039.246668080006 2025-05-25,22:33:26.000,145,11104265,123805,0,1748212405,13870.924820609995,58.594412430000375,53039.274616560004 2025-05-25,22:33:27.000,145,11104239,123485,0,1748212406,13870.95850216,58.601461559999734,53039.26762944001 2025-05-25,22:33:28.000,145,11104243,123725,0,1748212407,13870.985447399995,58.643756340003165,53039.30256504 2025-05-25,22:33:29.000,145,11104324,123765,0,1748212408,13871.046074189995,58.73539503000211,53039.30256504 2025-05-25,22:33:30.000,145,11104282,123645,0,1748212409,13871.07301942999,58.770640679998905,53039.246668080006 2025-05-25,22:33:31.000,145,11104326,123605,0,1748212410,13871.1201736,58.80588633000298,53039.2536552 2025-05-25,22:33:32.000,145,11104241,123725,0,1748212411,13871.20100932,58.85523023999849,53039.20474536 2025-05-25,22:33:33.000,145,11104248,123605,0,1748212412,13871.227954559996,58.8834267600032,53039.23269384 2025-05-25,22:33:34.000,145,11104303,123525,0,1748212413,13871.302053970001,58.95391806000407,53039.183784 2025-05-25,22:33:35.000,145,11104281,123445,0,1748212414,13871.376153379992,58.96801632000279,53039.176796880005 2025-05-25,22:33:36.000,145,11104250,123685,0,1748212415,13871.430043859997,59.0173602299983,53039.21871960001 2025-05-25,22:33:37.000,145,11104250,123525,0,1748212416,13871.477198029992,58.98211458000151,53039.16980976001 2025-05-25,22:33:38.000,145,11104246,123605,0,1748212417,13871.544561130002,59.0314584900043,53039.2536552 2025-05-25,22:33:39.000,145,11104284,123685,0,1748212418,13871.598451609992,59.010311099998944,53039.28859080001 2025-05-25,22:33:40.000,145,11104308,123445,0,1748212419,13871.686023640003,58.996212840000226,53039.23269384 2025-05-25,22:33:41.000,145,11104266,123605,0,1748212420,13871.773595669998,59.003261969999585,53039.26064232 2025-05-25,22:33:42.000,145,11104226,123605,0,1748212421,13871.807277219988,59.02440935999766,53039.246668080006 2025-05-25,22:33:43.000,145,11104239,123805,0,1748212422,13871.881376629994,59.03850762000366,53039.2536552 2025-05-25,22:33:44.000,145,11104286,123525,0,1748212423,13871.955476039999,59.06670414000109,53039.274616560004 2025-05-25,22:33:45.000,145,11104254,123405,0,1748212424,13872.022839139994,59.052605880002375,53039.20474536 2025-05-25,22:33:46.000,145,11104249,123565,0,1748212425,13872.05652069,59.0173602299983,53039.23968096001 2025-05-25,22:33:47.000,145,11104248,123525,0,1748212426,13872.123883789995,59.010311099998944,53039.23269384 2025-05-25,22:33:48.000,145,11104276,123405,0,1748212427,13872.13735641,59.010311099998944,53039.28160368 2025-05-25,22:33:49.000,145,11104283,123445,0,1748212428,13872.164301649995,58.996212840000226,53039.28160368 2025-05-25,22:33:50.000,145,11104260,123685,0,1748212429,13872.19124688999,59.0173602299983,53039.28859080001 2025-05-25,22:33:51.000,145,11104256,123005,0,1748212430,13872.21819213,58.97506545000215,53039.30955216 2025-05-25,22:33:52.000,145,11104246,123525,0,1748212431,13872.23840106,58.93981979999808,53039.358462 2025-05-25,22:33:53.000,145,11104248,123525,0,1748212432,13872.25860999,58.91162328000064,53039.31653928001 2025-05-25,22:33:54.000,145,11104339,123285,0,1748212433,13872.245137369995,58.89752502000192,53039.393397600004 2025-05-25,22:33:55.000,145,11104287,123325,0,1748212434,13872.265346299995,58.869328500004485,53039.37942336 2025-05-25,22:33:56.000,145,11104246,123685,0,1748212435,13872.27208260999,58.84113197999977,53039.37243624 2025-05-25,22:33:57.000,145,11104301,123365,0,1748212436,13872.29229153999,58.80588633000298,53039.393397600004 2025-05-25,22:33:58.000,145,11104298,123525,0,1748212437,13872.29902785,58.7847389400049,53039.40737184001 2025-05-25,22:33:59.000,145,11104292,123245,0,1748212438,13872.31923678,58.770640679998905,53039.44929456 2025-05-25,22:34:00.000,145,11104257,123485,0,1748212439,13872.31923678,58.74949329000083,53039.463268800006 2025-05-25,22:34:01.000,145,11104270,123565,0,1748212440,13872.29229153999,58.70719851000467,53039.4982044 2025-05-25,22:34:02.000,145,11104262,123605,0,1748212441,13872.305764159995,58.643756340003165,53039.52615288 2025-05-25,22:34:03.000,145,11104287,123525,0,1748212442,13872.305764159995,58.62260894999781,53039.53314000001 2025-05-25,22:34:04.000,145,11104302,123645,0,1748212443,13872.25187367999,58.594412430000375,53039.561088480004 2025-05-25,22:34:05.000,145,11104347,123885,0,1748212444,13872.21145581999,58.55916678000358,53039.51916576 2025-05-25,22:34:06.000,145,11104255,123605,0,1748212445,13872.1979832,58.50982287000079,53039.49121728 2025-05-25,22:34:07.000,145,11104251,123165,0,1748212446,13872.15756534,58.418184180001845,53039.561088480004 2025-05-25,22:34:08.000,145,11104257,123485,0,1748212447,13872.06999330999,58.368840269999055,53039.51916576 2025-05-25,22:34:09.000,145,11104284,123205,0,1748212448,13872.04978437999,58.31949636000354,53039.55410136001 2025-05-25,22:34:10.000,145,11104294,123525,0,1748212449,13871.975684969999,58.27720158000011,53039.52615288 2025-05-25,22:34:11.000,145,11104244,123525,0,1748212450,13871.935267109999,58.20671027999924,53039.57506272001 2025-05-25,22:34:12.000,145,11104273,123565,0,1748212451,13871.888112939989,58.17146463000245,53039.54711424 2025-05-25,22:34:13.000,145,11104244,123605,0,1748212452,13871.834222459998,58.10802246000094,53039.53314000001 2025-05-25,22:34:14.000,145,11104290,123525,0,1748212453,13871.814013529998,58.0798259400035,53039.58903696 2025-05-25,22:34:15.000,145,11104269,123765,0,1748212454,13871.760123049993,58.03048203000071,53039.52615288 2025-05-25,22:34:16.000,145,11104222,123365,0,1748212455,13871.665814710002,58.03753116000007,53039.47025592 2025-05-25,22:34:17.000,145,11104228,123485,0,1748212456,13871.605187920002,58.002285510003276,53039.4982044 2025-05-25,22:34:18.000,145,11104226,123365,0,1748212457,13871.564770060002,57.97408898999856,53039.512178640005 2025-05-25,22:34:19.000,145,11104300,123445,0,1748212458,13871.504143270002,58.02343290000135,53039.50519152001 2025-05-25,22:34:20.000,145,11104250,123325,0,1748212459,13871.510879579997,57.97408898999856,53039.44929456 2025-05-25,22:34:21.000,145,11104272,123405,0,1748212460,13871.477198029992,57.94589247000113,53039.44929456 2025-05-25,22:34:22.000,145,11104300,123525,0,1748212461,13871.470461719997,57.97408898999856,53039.4283332 2025-05-25,22:34:23.000,145,11104287,123525,0,1748212462,13871.504143270002,57.97408898999856,53039.414358960006 2025-05-25,22:34:24.000,145,11104269,123525,0,1748212463,13871.497406959992,57.97408898999856,53039.358462 2025-05-25,22:34:25.000,145,11104244,123445,0,1748212464,13871.544561130002,58.002285510003276,53039.344487760005 2025-05-25,22:34:26.000,145,11104278,123445,0,1748212465,13871.564770060002,58.03048203000071,53039.274616560004 2025-05-25,22:34:27.000,145,11104276,123445,0,1748212466,13871.665814710002,58.05162941999879,53039.28859080001 2025-05-25,22:34:28.000,145,11104302,123325,0,1748212467,13871.733177809998,58.08687507000286,53039.21871960001 2025-05-25,22:34:29.000,145,11104273,123645,0,1748212468,13871.793804599998,58.09392420000222,53039.23968096001 2025-05-25,22:34:30.000,145,11104240,123565,0,1748212469,13871.874640319998,58.1150715900003,53039.21871960001 2025-05-25,22:34:31.000,145,11104261,123365,0,1748212470,13871.955476039999,58.192612020000524,53039.21871960001 2025-05-25,22:34:32.000,145,11104241,123365,0,1748212471,13872.02957544999,58.2137594099986,53039.183784 2025-05-25,22:34:33.000,145,11104274,123165,0,1748212472,13872.06999330999,58.22080853999796,53039.19775824001 2025-05-25,22:34:34.000,145,11104312,123525,0,1748212473,13872.17103795999,58.25605419000203,53039.183784 2025-05-25,22:34:35.000,145,11104263,123445,0,1748212474,13872.204719509995,58.24900506000267,53039.16980976001 2025-05-25,22:34:36.000,145,11104224,123725,0,1748212475,13872.285555229995,58.25605419000203,53039.21871960001 2025-05-25,22:34:37.000,145,11104237,123565,0,1748212476,13872.33270939999,58.28425070999947,53039.246668080006 2025-05-25,22:34:38.000,145,11104291,123565,0,1748212477,13872.37986357,58.31949636000354,53039.21173248 2025-05-25,22:34:39.000,145,11104271,123565,0,1748212478,13872.4000725,58.3265454900029,53039.26762944001 2025-05-25,22:34:40.000,145,11104325,123525,0,1748212479,13872.447226669996,58.375889399998414,53039.246668080006 2025-05-25,22:34:41.000,145,11104227,123565,0,1748212480,13872.487644529996,58.361791139999696,53039.225706720004 2025-05-25,22:34:42.000,145,11104282,123405,0,1748212481,13872.474171909991,58.404085920003126,53039.246668080006 2025-05-25,22:34:43.000,145,11104261,123325,0,1748212482,13872.474171909991,58.460478959998,53039.23968096001 2025-05-25,22:34:44.000,145,11104251,123445,0,1748212483,13872.467435599996,58.50982287000079,53039.28859080001 2025-05-25,22:34:45.000,145,11104239,124405,0,1748212484,13872.433754049991,58.54506852000486,53039.33051352 2025-05-25,22:34:46.000,145,11104240,124085,0,1748212485,13872.433754049991,58.601461559999734,53039.33051352 2025-05-25,22:34:47.000,145,11104211,123965,0,1748212486,13872.4000725,58.66490373000124,53039.30256504 2025-05-25,22:34:48.000,145,11104244,123844,0,1748212487,13872.325973089995,58.71424764000403,53039.3235264 2025-05-25,22:34:49.000,145,11104235,123965,0,1748212488,13872.285555229995,58.79883720000362,53039.3235264 2025-05-25,22:34:50.000,145,11104260,124285,0,1748212489,13872.224928439995,58.89752502000192,53039.33051352 2025-05-25,22:34:51.000,145,11104259,124165,0,1748212490,13872.17103795999,58.96096719000343,53039.4283332 2025-05-25,22:34:52.000,145,11104226,123885,0,1748212491,13872.144092719995,59.03850762000366,53039.36544912001 2025-05-25,22:34:53.000,145,11104265,124005,0,1748212492,13872.06999330999,59.11604805000388,53039.36544912001 2025-05-25,22:34:54.000,145,11104274,124085,0,1748212493,13872.00936651999,59.20063761000347,53039.36544912001 2025-05-25,22:34:55.000,145,11104254,124165,0,1748212494,13871.942003419994,59.228834130000905,53039.33750064001 2025-05-25,22:34:56.000,145,11104302,124005,0,1748212495,13871.908321869989,59.32752194999921,53039.344487760005 2025-05-25,22:34:57.000,145,11104317,123725,0,1748212496,13871.874640319998,59.398013250000076,53039.393397600004 2025-05-25,22:34:58.000,145,11104305,123805,0,1748212497,13871.861167699994,59.44030803000351,53039.358462 2025-05-25,22:34:59.000,145,11104284,123965,0,1748212498,13871.793804599998,59.454406290002225,53039.344487760005 2025-05-25,22:35:00.000,145,11104301,124125,0,1748212499,13871.760123049993,59.468504550000944,53039.3235264 2025-05-25,22:35:01.000,145,11104245,124045,0,1748212500,13871.746650429988,59.48965193999902,53039.31653928001 2025-05-25,22:35:02.000,145,11104280,123445,0,1748212501,13871.692759949998,59.49670106999838,53039.33051352 2025-05-25,22:35:03.000,145,11104284,123365,0,1748212502,13871.638869469993,59.48965193999902,53039.31653928001 2025-05-25,22:35:04.000,145,11104301,123485,0,1748212503,13871.584978990002,59.42620977000479,53039.30955216 2025-05-25,22:35:05.000,145,11104264,123325,0,1748212504,13871.578242679992,59.376865860002,53039.31653928001 2025-05-25,22:35:06.000,145,11104199,123445,0,1748212505,13871.517615889992,59.33457107999857,53039.30955216 2025-05-25,22:35:07.000,145,11104249,123405,0,1748212506,13871.443516480002,59.285227170003054,53039.28160368 2025-05-25,22:35:08.000,145,11104272,123685,0,1748212507,13871.396362309992,59.172441089998756,53039.28859080001 2025-05-25,22:35:09.000,145,11104287,123005,0,1748212508,13871.308790279996,59.10194978999789,53039.295577920006 2025-05-25,22:35:10.000,145,11104262,123285,0,1748212509,13871.26163611,59.045556750003016,53039.38641048001 2025-05-25,22:35:11.000,145,11104217,123685,0,1748212510,13871.20100932,58.95391806000407,53039.344487760005 2025-05-25,22:35:12.000,145,11104265,123365,0,1748212511,13871.1201736,58.90457415000128,53039.33750064001 2025-05-25,22:35:13.000,145,11104283,123485,0,1748212512,13871.03260156999,58.819984590001695,53039.36544912001 2025-05-25,22:35:14.000,145,11104302,123605,0,1748212513,13870.985447399995,58.73539503000211,53039.40737184001 2025-05-25,22:35:15.000,145,11104269,123605,0,1748212514,13870.89787537,58.62260894999781,53039.37942336 2025-05-25,22:35:16.000,145,11104233,123844,0,1748212515,13870.823775959994,58.5732650400023,53039.344487760005 2025-05-25,22:35:17.000,145,11104262,123165,0,1748212516,13870.76988547999,58.51687200000015,53039.37243624 2025-05-25,22:35:18.000,145,11104296,123405,0,1748212517,13870.682313449994,58.460478959998,53039.35147488 2025-05-25,22:35:19.000,145,11104279,123445,0,1748212518,13870.561059869993,58.460478959998,53039.28160368 2025-05-25,22:35:20.000,145,11104304,123405,0,1748212519,13870.527378319988,58.418184180001845,53039.2536552 2025-05-25,22:35:21.000,145,11104270,123285,0,1748212520,13870.486960460003,58.38998766000441,53039.3235264 2025-05-25,22:35:22.000,145,11104258,123405,0,1748212521,13870.399388429993,58.411135050002486,53039.28859080001 2025-05-25,22:35:23.000,145,11104261,123525,0,1748212522,13870.385915810002,58.418184180001845,53039.26064232 2025-05-25,22:35:24.000,145,11104261,123485,0,1748212523,13870.298343779992,58.411135050002486,53039.2536552 2025-05-25,22:35:25.000,145,11104241,123485,0,1748212524,13870.311816399997,58.467528090004635,53039.274616560004 2025-05-25,22:35:26.000,145,11104218,123605,0,1748212525,13870.298343779992,58.474577220003994,53039.274616560004 2025-05-25,22:35:27.000,145,11104281,123605,0,1748212526,13870.284871160002,58.54506852000486,53039.28160368 2025-05-25,22:35:28.000,145,11104265,123365,0,1748212527,13870.217508059992,58.55916678000358,53039.274616560004 2025-05-25,22:35:29.000,145,11104261,123844,0,1748212528,13870.237716989992,58.62965808000445,53039.23968096001 2025-05-25,22:35:30.000,145,11104237,123485,0,1748212529,13870.237716989992,58.65785460000188,53039.246668080006 2025-05-25,22:35:31.000,145,11104248,123525,0,1748212530,13870.244453300002,58.73539503000211,53039.274616560004 2025-05-25,22:35:32.000,145,11104255,123445,0,1748212531,13870.305080090002,58.777689809998265,53039.26064232 2025-05-25,22:35:33.000,145,11104260,123844,0,1748212532,13870.305080090002,58.834082850000414,53039.23968096001 2025-05-25,22:35:34.000,145,11104256,123685,0,1748212533,13870.365706880002,58.94686893000471,53039.246668080006 2025-05-25,22:35:35.000,145,11104231,123525,0,1748212534,13870.385915810002,58.97506545000215,53039.246668080006 2025-05-25,22:35:36.000,145,11104245,123485,0,1748212535,13870.385915810002,59.03850762000366,53039.225706720004 2025-05-25,22:35:37.000,145,11104245,123725,0,1748212536,13870.466751530003,59.08080239999981,53039.28160368 2025-05-25,22:35:38.000,145,11104189,123365,0,1748212537,13870.513905699998,59.12309718000324,53039.30955216 2025-05-25,22:35:39.000,145,11104239,123165,0,1748212538,13870.588005109988,59.15129370000068,53039.33750064001 2025-05-25,22:35:40.000,145,11104254,123485,0,1748212539,13870.655368209998,59.20768674000283,53039.33051352 2025-05-25,22:35:41.000,145,11104190,123485,0,1748212540,13870.682313449994,59.20768674000283,53039.42134608 2025-05-25,22:35:42.000,145,11104227,123325,0,1748212541,13870.763149169994,59.271128910004336,53039.4283332 2025-05-25,22:35:43.000,145,11104196,123565,0,1748212542,13870.796830719999,59.32752194999921,53039.40737184001 2025-05-25,22:35:44.000,145,11104301,123125,0,1748212543,13870.904611679995,59.398013250000076,53039.463268800006 2025-05-25,22:35:45.000,145,11104254,123405,0,1748212544,13870.95850216,59.419160639998154,53039.47724304 2025-05-25,22:35:46.000,145,11104251,123485,0,1748212545,13871.01239263999,59.44030803000351,53039.44929456 2025-05-25,22:35:47.000,145,11104321,123405,0,1748212546,13871.03260156999,59.48260280999966,53039.4982044 2025-05-25,22:35:48.000,145,11104280,123445,0,1748212547,13871.167327769996,59.4755536800003,53039.4982044 2025-05-25,22:35:49.000,145,11104316,123525,0,1748212548,13871.20100932,59.53194672000245,53039.53314000001 2025-05-25,22:35:50.000,145,11104298,123525,0,1748212549,13871.227954559996,59.54604498000117,53039.6379468 2025-05-25,22:35:51.000,145,11104270,123325,0,1748212550,13871.281845040001,59.510799330004374,53039.64493392 2025-05-25,22:35:52.000,145,11104279,123365,0,1748212551,13871.315526589991,59.517848460003734,53039.630959680006 2025-05-25,22:35:53.000,145,11104203,123485,0,1748212552,13871.342471830001,59.48260280999966,53039.609998320004 2025-05-25,22:35:54.000,145,11104298,123325,0,1748212553,13871.369417069996,59.53194672000245,53039.679869520005 2025-05-25,22:35:55.000,145,11104246,123445,0,1748212554,13871.443516480002,59.50375019999774,53039.70083088001 2025-05-25,22:35:56.000,145,11104259,123325,0,1748212555,13871.470461719997,59.4755536800003,53039.71480512 2025-05-25,22:35:57.000,145,11104242,123325,0,1748212556,13871.477198029992,59.454406290002225,53039.76371496 2025-05-25,22:35:58.000,145,11104236,123325,0,1748212557,13871.497406959992,59.42620977000479,53039.75672784 2025-05-25,22:35:59.000,145,11104253,123605,0,1748212558,13871.490670649997,59.461455420001585,53039.82659904 2025-05-25,22:36:00.000,145,11104239,123605,0,1748212559,13871.510879579997,59.398013250000076,53039.86153464 2025-05-25,22:36:01.000,145,11104217,123285,0,1748212560,13871.497406959992,59.34866934000456,53039.88948312001 2025-05-25,22:36:02.000,145,11104262,123445,0,1748212561,13871.510879579997,59.29932543000177,53039.93839296001 2025-05-25,22:36:03.000,145,11104234,123685,0,1748212562,13871.504143270002,59.271128910004336,53039.97332856 2025-05-25,22:36:04.000,145,11104300,123565,0,1748212563,13871.477198029992,59.285227170003054,53039.99428992 2025-05-25,22:36:05.000,145,11104255,123165,0,1748212564,13871.483934340002,59.221785000001546,53040.03621264001 2025-05-25,22:36:06.000,145,11104197,123485,0,1748212565,13871.456989099992,59.15834283000004,53040.04319976 2025-05-25,22:36:07.000,145,11104261,123325,0,1748212566,13871.396362309992,59.14424457000132,53040.113070960004 2025-05-25,22:36:08.000,145,11104249,123445,0,1748212567,13871.409834929997,59.13719544000196,53040.07813536001 2025-05-25,22:36:09.000,145,11104204,123405,0,1748212568,13871.376153379992,59.11604805000388,53040.113070960004 2025-05-25,22:36:10.000,145,11104282,123405,0,1748212569,13871.315526589991,59.09490065999853,53040.10608384001 2025-05-25,22:36:11.000,145,11104252,123325,0,1748212570,13871.295317659991,59.06670414000109,53040.182942160005 2025-05-25,22:36:12.000,145,11104271,123205,0,1748212571,13871.281845040001,59.0173602299983,53040.1969164 2025-05-25,22:36:13.000,145,11104270,123445,0,1748212572,13871.234690869991,59.0314584900043,53040.231852000004 2025-05-25,22:36:14.000,145,11104239,123405,0,1748212573,13871.18080039,59.03850762000366,53040.24582624001 2025-05-25,22:36:15.000,145,11104288,123285,0,1748212574,13871.16059146,59.02440935999766,53040.21787776 2025-05-25,22:36:16.000,145,11104267,123245,0,1748212575,13871.14038253,59.07375327000045,53040.25980048 2025-05-25,22:36:17.000,145,11104297,123005,0,1748212576,13871.09996467,59.0173602299983,53040.29473608001 2025-05-25,22:36:18.000,145,11104255,123565,0,1748212577,13871.066283119995,59.0173602299983,53040.24582624001 2025-05-25,22:36:19.000,145,11104299,123485,0,1748212578,13871.025865259995,59.052605880002375,53040.21089064 2025-05-25,22:36:20.000,145,11104281,123485,0,1748212579,13871.03933788,59.07375327000045,53040.1619808 2025-05-25,22:36:21.000,145,11104267,123325,0,1748212580,13870.99892002,59.06670414000109,53040.20390352001 2025-05-25,22:36:22.000,145,11104294,123525,0,1748212581,13870.95850216,59.08785152999917,53040.22486488001 2025-05-25,22:36:23.000,145,11104248,123685,0,1748212582,13870.904611679995,59.08785152999917,53040.134032320006 2025-05-25,22:36:24.000,145,11104325,123325,0,1748212583,13870.91134798999,59.13719544000196,53040.16896792 2025-05-25,22:36:25.000,145,11104241,123525,0,1748212584,13870.93829323,59.179490219998115,53040.18992928 2025-05-25,22:36:26.000,145,11104238,123525,0,1748212585,13870.93829323,59.18653935000475,53040.18992928 2025-05-25,22:36:27.000,145,11104259,123525,0,1748212586,13870.945029539995,59.25703064999834,53040.14101944 2025-05-25,22:36:28.000,145,11104222,123525,0,1748212587,13870.97871109,59.271128910004336,53040.07813536001 2025-05-25,22:36:29.000,145,11104269,123605,0,1748212588,13871.025865259995,59.278178040003695,53040.085122480006 2025-05-25,22:36:30.000,145,11104251,123365,0,1748212589,13870.985447399995,59.36276760000328,53040.064161120004 2025-05-25,22:36:31.000,145,11104247,123445,0,1748212590,13870.965238469995,59.376865860002,53040.0921096 2025-05-25,22:36:32.000,145,11104261,123325,0,1748212591,13871.01912895,59.4755536800003,53040.09909672 2025-05-25,22:36:33.000,145,11104264,123325,0,1748212592,13871.03933788,59.50375019999774,53040.064161120004 2025-05-25,22:36:34.000,145,11104243,123445,0,1748212593,13871.07301942999,59.53899585000181,53040.064161120004 2025-05-25,22:36:35.000,145,11104269,123485,0,1748212594,13871.07975574,59.5883397600046,53039.98031568 2025-05-25,22:36:36.000,145,11104254,123565,0,1748212595,13871.147118839996,59.637683670000115,53040.0222384 2025-05-25,22:36:37.000,145,11104250,123325,0,1748212596,13871.214481939991,59.694076710002264,53040.05717400001 2025-05-25,22:36:38.000,145,11104228,123085,0,1748212597,13871.22121825,59.73637148999842,53040.00127704 2025-05-25,22:36:39.000,145,11104238,123205,0,1748212598,13871.295317659991,59.77866627000185,53040.015251280005 2025-05-25,22:36:40.000,145,11104271,123485,0,1748212599,13871.302053970001,59.84210844000336,53040.05717400001 2025-05-25,22:36:41.000,145,11104253,123565,0,1748212600,13871.349208139996,59.905550610004866,53040.09909672 2025-05-25,22:36:42.000,145,11104255,123325,0,1748212601,13871.369417069996,59.89850147999823,53040.05018688 2025-05-25,22:36:43.000,145,11104206,123325,0,1748212602,13871.416571239992,59.919648870003584,53040.07813536001 2025-05-25,22:36:44.000,145,11104230,123485,0,1748212603,13871.430043859997,59.9689927799991,53040.00127704 2025-05-25,22:36:45.000,145,11104266,123245,0,1748212604,13871.443516480002,59.99014017000445,53040.05717400001 2025-05-25,22:36:46.000,145,11104241,123445,0,1748212605,13871.504143270002,60.06063146999804,53040.085122480006 2025-05-25,22:36:47.000,145,11104250,123285,0,1748212606,13871.558033749992,60.053582339998684,53040.14800656 2025-05-25,22:36:48.000,145,11104260,123485,0,1748212607,13871.618660539993,60.06063146999804,53040.113070960004 2025-05-25,22:36:49.000,145,11104278,123605,0,1748212608,13871.625396850002,60.081778860003396,53040.12704520001 2025-05-25,22:36:50.000,145,11104288,123245,0,1748212609,13871.625396850002,60.07472973000404,53040.10608384001 2025-05-25,22:36:51.000,145,11104262,123405,0,1748212610,13871.686023640003,60.06768060000468,53040.14800656 2025-05-25,22:36:52.000,145,11104247,123045,0,1748212611,13871.686023640003,60.039484079999966,53040.02922552 2025-05-25,22:36:53.000,145,11104201,123405,0,1748212612,13871.665814710002,60.01833669000189,53040.07813536001 2025-05-25,22:36:54.000,145,11104240,123605,0,1748212613,13871.699496259993,59.98309103999782,53040.05717400001 2025-05-25,22:36:55.000,145,11104236,123365,0,1748212614,13871.719705189993,59.96194364999974,53040.14800656 2025-05-25,22:36:56.000,145,11104320,123645,0,1748212615,13871.719705189993,59.92669800000294,53040.10608384001 2025-05-25,22:36:57.000,145,11104267,123365,0,1748212616,13871.712968879998,59.88440321999951,53040.07813536001 2025-05-25,22:36:58.000,145,11104278,123485,0,1748212617,13871.739914119993,59.856206700002076,53040.12005808 2025-05-25,22:36:59.000,145,11104292,123285,0,1748212618,13871.706232570003,59.82801018000464,53040.14101944 2025-05-25,22:37:00.000,145,11104272,123325,0,1748212619,13871.733177809998,59.77161714000249,53040.09909672 2025-05-25,22:37:01.000,145,11104272,123165,0,1748212620,13871.719705189993,59.74342061999778,53040.134032320006 2025-05-25,22:37:02.000,145,11104235,123445,0,1748212621,13871.679287329993,59.72932235999906,53040.07813536001 2025-05-25,22:37:03.000,145,11104268,123605,0,1748212622,13871.686023640003,59.687027580002905,53040.05018688 2025-05-25,22:37:04.000,145,11104319,123525,0,1748212623,13871.686023640003,59.644732799999474,53040.05018688 2025-05-25,22:37:05.000,145,11104275,123685,0,1748212624,13871.699496259993,59.679978450003546,53040.05717400001 2025-05-25,22:37:06.000,145,11104325,123485,0,1748212625,13871.719705189993,59.60243802000332,53039.95935432001 2025-05-25,22:37:07.000,145,11104276,123725,0,1748212626,13871.686023640003,59.59538889000396,53039.92441872 2025-05-25,22:37:08.000,145,11104259,123565,0,1748212627,13871.699496259993,59.56014323999989,53039.95935432001 2025-05-25,22:37:09.000,145,11104264,124045,0,1748212628,13871.712968879998,59.54604498000117,53039.88948312001 2025-05-25,22:37:10.000,145,11104246,123685,0,1748212629,13871.679287329993,59.53194672000245,53039.917431600006 2025-05-25,22:37:11.000,145,11104228,123485,0,1748212630,13871.719705189993,59.517848460003734,53039.88948312001 2025-05-25,22:37:12.000,145,11104267,123525,0,1748212631,13871.726441499988,59.50375019999774,53039.83358616 2025-05-25,22:37:13.000,145,11104198,123325,0,1748212632,13871.726441499988,59.517848460003734,53039.882496 2025-05-25,22:37:14.000,145,11104214,123165,0,1748212633,13871.739914119993,59.517848460003734,53039.86153464 2025-05-25,22:37:15.000,145,11104320,123525,0,1748212634,13871.739914119993,59.50375019999774,53039.798650560006 2025-05-25,22:37:16.000,145,11104243,123325,0,1748212635,13871.746650429988,59.50375019999774,53039.777689200004 2025-05-25,22:37:17.000,145,11104237,123605,0,1748212636,13871.733177809998,59.48260280999966,53039.73576648 2025-05-25,22:37:18.000,145,11104208,123325,0,1748212637,13871.800540909993,59.50375019999774,53039.72179224001 2025-05-25,22:37:19.000,145,11104285,123525,0,1748212638,13871.827486149989,59.48260280999966,53039.65890816 2025-05-25,22:37:20.000,145,11104253,123565,0,1748212639,13871.780331979993,59.468504550000944,53039.561088480004 2025-05-25,22:37:21.000,145,11104271,123285,0,1748212640,13871.800540909993,59.48965193999902,53039.561088480004 2025-05-25,22:37:22.000,145,11104244,123725,0,1748212641,13871.847695079989,59.42620977000479,53039.57506272001 2025-05-25,22:37:23.000,145,11104276,123445,0,1748212642,13871.827486149989,59.461455420001585,53039.54711424 2025-05-25,22:37:24.000,145,11104302,123685,0,1748212643,13871.854431389998,59.39096412000072,53039.52615288 2025-05-25,22:37:25.000,145,11104259,123405,0,1748212644,13871.814013529998,59.36276760000328,53039.47724304 2025-05-25,22:37:26.000,145,11104268,123525,0,1748212645,13871.780331979993,59.32752194999921,53039.54012712 2025-05-25,22:37:27.000,145,11104225,123325,0,1748212646,13871.712968879998,59.29932543000177,53039.47025592 2025-05-25,22:37:28.000,145,11104284,123485,0,1748212647,13871.659078399993,59.2640797799977,53039.49121728 2025-05-25,22:37:29.000,145,11104286,123365,0,1748212648,13871.605187920002,59.24998151999898,53039.47025592 2025-05-25,22:37:30.000,145,11104256,123645,0,1748212649,13871.517615889992,59.179490219998115,53039.50519152001 2025-05-25,22:37:31.000,145,11104267,123685,0,1748212650,13871.456989099992,59.172441089998756,53039.53314000001 2025-05-25,22:37:32.000,145,11104213,123485,0,1748212651,13871.382889690001,59.11604805000388,53039.51916576 2025-05-25,22:37:33.000,145,11104242,123525,0,1748212652,13871.268372419996,59.08080239999981,53039.52615288 2025-05-25,22:37:34.000,145,11104269,123245,0,1748212653,13871.167327769996,59.045556750003016,53039.47724304 2025-05-25,22:37:35.000,145,11104298,123605,0,1748212654,13870.97197477999,59.02440935999766,53039.51916576 2025-05-25,22:37:36.000,145,11104267,123645,0,1748212655,13870.817039649999,59.02440935999766,53039.512178640005 2025-05-25,22:37:37.000,145,11104236,124005,0,1748212656,13870.675577139998,58.93981979999808,53039.51916576 2025-05-25,22:37:38.000,145,11104277,123645,0,1748212657,13870.493696769998,58.95391806000407,53039.53314000001 2025-05-25,22:37:39.000,145,11104275,123365,0,1748212658,13870.278134849992,58.93277066999872,53039.44929456 2025-05-25,22:37:40.000,145,11104256,123565,0,1748212659,13870.076045549991,58.93981979999808,53039.4283332 2025-05-25,22:37:41.000,145,11104237,123844,0,1748212660,13869.86048363,58.91162328000064,53039.44929456 2025-05-25,22:37:42.000,145,11104213,123844,0,1748212661,13869.685339569995,58.93981979999808,53039.463268800006 2025-05-25,22:37:43.000,145,11104210,123485,0,1748212662,13869.469777649989,58.93277066999872,53039.45628168001 2025-05-25,22:37:44.000,145,11104188,123645,0,1748212663,13869.308106209988,58.96096719000343,53039.47724304 2025-05-25,22:37:45.000,145,11104259,123485,0,1748212664,13869.126225840002,58.98211458000151,53039.54012712 2025-05-25,22:37:46.000,145,11104273,123405,0,1748212665,13868.957818089992,59.0314584900043,53039.55410136001 2025-05-25,22:37:47.000,145,11104238,123844,0,1748212666,13868.80288296,59.045556750003016,53039.57506272001 2025-05-25,22:37:48.000,145,11104273,123725,0,1748212667,13868.62100259,59.108998920004524,53039.54711424 2025-05-25,22:37:49.000,145,11104196,123485,0,1748212668,13868.43912222,59.14424457000132,53039.512178640005 2025-05-25,22:37:50.000,145,11104224,123525,0,1748212669,13868.317868639999,59.20063761000347,53039.50519152001 2025-05-25,22:37:51.000,145,11104281,123844,0,1748212670,13868.156197199998,59.285227170003054,53039.463268800006 2025-05-25,22:37:52.000,145,11104282,124005,0,1748212671,13868.061888859993,59.35571847000392,53039.48423016001 2025-05-25,22:37:53.000,145,11104262,124005,0,1748212672,13867.947371590002,59.412111509998795,53039.47025592 2025-05-25,22:37:54.000,145,11104209,123925,0,1748212673,13867.819381699992,59.4755536800003,53039.36544912001 2025-05-25,22:37:55.000,145,11104248,123805,0,1748212674,13867.731809669996,59.56014323999989,53039.38641048001 2025-05-25,22:37:56.000,145,11104279,124005,0,1748212675,13867.650973949996,59.644732799999474,53039.393397600004 2025-05-25,22:37:57.000,145,11104248,123765,0,1748212676,13867.597083469991,59.694076710002264,53039.393397600004 2025-05-25,22:37:58.000,145,11104250,123805,0,1748212677,13867.549929299996,59.79276453000057,53039.36544912001 2025-05-25,22:37:59.000,145,11104236,123685,0,1748212678,13867.549929299996,59.84210844000336,53039.30256504 2025-05-25,22:38:00.000,145,11104245,123685,0,1748212679,13867.4825662,59.919648870003584,53039.30256504 2025-05-25,22:38:01.000,145,11104287,124125,0,1748212680,13867.428675719995,59.94784539000102,53039.28160368 2025-05-25,22:38:02.000,145,11104248,123885,0,1748212681,13867.42193941,59.99014017000445,53039.295577920006 2025-05-25,22:38:03.000,145,11104229,124165,0,1748212682,13867.448884649995,60.01833669000189,53039.26762944001 2025-05-25,22:38:04.000,145,11104266,123765,0,1748212683,13867.43541202999,60.039484079999966,53039.23968096001 2025-05-25,22:38:05.000,145,11104211,123844,0,1748212684,13867.408466789995,60.095877120002115,53039.28859080001 2025-05-25,22:38:06.000,145,11104245,124045,0,1748212685,13867.44214834,60.152270160004264,53039.26762944001 2025-05-25,22:38:07.000,145,11104233,123965,0,1748212686,13867.469093579995,60.13817189999827,53039.26762944001 2025-05-25,22:38:08.000,145,11104199,124565,0,1748212687,13867.47582988999,60.18751581000106,53039.19077112 2025-05-25,22:38:09.000,145,11104263,123725,0,1748212688,13867.53645667999,60.20161406999978,53039.183784 2025-05-25,22:38:10.000,145,11104219,123844,0,1748212689,13867.51624774999,60.222761459997855,53039.16980976001 2025-05-25,22:38:11.000,145,11104255,123725,0,1748212690,13867.58361085,60.20161406999978,53039.14884840001 2025-05-25,22:38:12.000,145,11104176,124285,0,1748212691,13867.637501329991,60.222761459997855,53039.16282264 2025-05-25,22:38:13.000,145,11104216,124645,0,1748212692,13867.704864430001,60.222761459997855,53039.19077112 2025-05-25,22:38:14.000,145,11104233,124525,0,1748212693,13867.778963839992,60.20866319999914,53039.14884840001 2025-05-25,22:38:15.000,145,11104278,124685,0,1748212694,13867.832854319997,60.25800711000193,53039.16282264 2025-05-25,22:38:16.000,145,11104199,124205,0,1748212695,13867.920426349992,60.25800711000193,53039.19077112 2025-05-25,22:38:17.000,145,11104277,124325,0,1748212696,13867.974316829997,60.265056240001286,53039.20474536 2025-05-25,22:38:18.000,145,11104228,124565,0,1748212697,13868.068625169988,60.24390885000321,53039.2536552 2025-05-25,22:38:19.000,145,11104280,124405,0,1748212698,13868.129251959988,60.279154500000004,53039.23968096001 2025-05-25,22:38:20.000,145,11104228,124325,0,1748212699,13868.243769229994,60.272105370000645,53039.295577920006 2025-05-25,22:38:21.000,145,11104202,124805,0,1748212700,13868.304396019994,60.30735102000472,53039.38641048001 2025-05-25,22:38:22.000,145,11104213,124645,0,1748212701,13868.35155018999,60.28620362999936,53039.37942336 2025-05-25,22:38:23.000,145,11104263,124005,0,1748212702,13868.405440669994,60.28620362999936,53039.393397600004 2025-05-25,22:38:24.000,145,11104223,123885,0,1748212703,13868.425649599994,60.28620362999936,53039.38641048001 2025-05-25,22:38:25.000,145,11104249,123925,0,1748212704,13868.43912222,60.279154500000004,53039.42134608 2025-05-25,22:38:26.000,145,11104269,123925,0,1748212705,13868.425649599994,60.272105370000645,53039.45628168001 2025-05-25,22:38:27.000,145,11104232,124045,0,1748212706,13868.45259483999,60.23685972000385,53039.50519152001 2025-05-25,22:38:28.000,145,11104252,123965,0,1748212707,13868.43238590999,60.25095798000257,53039.58903696 2025-05-25,22:38:29.000,145,11104271,124085,0,1748212708,13868.425649599994,60.20161406999978,53039.512178640005 2025-05-25,22:38:30.000,145,11104223,124285,0,1748212709,13868.385231739994,60.19456494000042,53039.561088480004 2025-05-25,22:38:31.000,145,11104270,124045,0,1748212710,13868.358286499999,60.18751581000106,53039.62397256001 2025-05-25,22:38:32.000,145,11104234,123925,0,1748212711,13868.324604949994,60.1804666800017,53039.67288240001 2025-05-25,22:38:33.000,145,11104271,123965,0,1748212712,13868.203351369993,60.16636842000298,53039.67288240001 2025-05-25,22:38:34.000,145,11104241,124125,0,1748212713,13868.129251959988,60.102926250001474,53039.707818 2025-05-25,22:38:35.000,145,11104253,124165,0,1748212714,13868.034943619998,60.088827990002756,53039.72179224001 2025-05-25,22:38:36.000,145,11104308,124165,0,1748212715,13867.913690039997,60.039484079999966,53039.75672784 2025-05-25,22:38:37.000,145,11104216,124125,0,1748212716,13867.799172769992,60.01128756000253,53039.728779360004 2025-05-25,22:38:38.000,145,11104278,123965,0,1748212717,13867.684655500001,60.01128756000253,53039.72179224001 2025-05-25,22:38:39.000,145,11104222,123925,0,1748212718,13867.52298406,59.98309103999782,53039.70083088001 2025-05-25,22:38:40.000,145,11104247,124005,0,1748212719,13867.38152155,59.9689927799991,53039.749740720006 2025-05-25,22:38:41.000,145,11104249,124245,0,1748212720,13867.24005904,59.9337471300023,53039.707818 2025-05-25,22:38:42.000,145,11104261,124125,0,1748212721,13867.105332839994,59.905550610004866,53039.72179224001 2025-05-25,22:38:43.000,145,11104268,124245,0,1748212722,13866.923452469993,59.905550610004866,53039.67288240001 2025-05-25,22:38:44.000,145,11104304,124245,0,1748212723,13866.835880439998,59.89850147999823,53039.728779360004 2025-05-25,22:38:45.000,145,11104200,124165,0,1748212724,13866.701154239992,59.89145234999887,53039.749740720006 2025-05-25,22:38:46.000,145,11104270,124205,0,1748212725,13866.552955419997,59.870304960000794,53039.73576648 2025-05-25,22:38:47.000,145,11104265,124125,0,1748212726,13866.398020289991,59.84915757000272,53039.6379468 2025-05-25,22:38:48.000,145,11104255,124005,0,1748212727,13866.270030399995,59.87735409000015,53039.58903696 2025-05-25,22:38:49.000,145,11104239,124205,0,1748212728,13866.13530419999,59.905550610004866,53039.58903696 2025-05-25,22:38:50.000,145,11104308,124125,0,1748212729,13866.01405061999,59.912599740004225,53039.55410136001 2025-05-25,22:38:51.000,145,11104262,124285,0,1748212730,13865.886060729994,59.94784539000102,53039.54711424 2025-05-25,22:38:52.000,145,11104220,124085,0,1748212731,13865.825433939994,59.97604190999846,53039.50519152001 2025-05-25,22:38:53.000,145,11104227,124165,0,1748212732,13865.737861909998,60.03243495000061,53039.47025592 2025-05-25,22:38:54.000,145,11104198,124125,0,1748212733,13865.670498809988,60.053582339998684,53039.47724304 2025-05-25,22:38:55.000,145,11104261,124205,0,1748212734,13865.569454160002,60.10997538000083,53039.45628168001 2025-05-25,22:38:56.000,145,11104261,124365,0,1748212735,13865.468409510002,60.13817189999827,53039.40737184001 2025-05-25,22:38:57.000,145,11104206,123925,0,1748212736,13865.427991650002,60.10997538000083,53039.40737184001 2025-05-25,22:38:58.000,145,11104228,123925,0,1748212737,13865.353892239997,60.13817189999827,53039.40038472 2025-05-25,22:38:59.000,145,11104259,124085,0,1748212738,13865.326947000001,60.1804666800017,53039.358462 2025-05-25,22:39:00.000,145,11104282,124485,0,1748212739,13865.252847589996,60.20866319999914,53039.37243624 2025-05-25,22:39:01.000,145,11104255,124365,0,1748212740,13865.20569342,60.22981059000449,53039.246668080006 2025-05-25,22:39:02.000,145,11104228,123965,0,1748212741,13865.131594009996,60.25800711000193,53039.26762944001 2025-05-25,22:39:03.000,145,11104234,124005,0,1748212742,13865.111385079996,60.265056240001286,53039.19077112 2025-05-25,22:39:04.000,145,11104206,124085,0,1748212743,13865.05749459999,60.272105370000645,53039.127887040006 2025-05-25,22:39:05.000,145,11104253,123965,0,1748212744,13865.02381305,60.279154500000004,53039.20474536 2025-05-25,22:39:06.000,145,11104231,123844,0,1748212745,13864.96318626,60.29325275999872,53039.14186128 2025-05-25,22:39:07.000,145,11104285,124525,0,1748212746,13864.91603208999,60.265056240001286,53039.19775824001 2025-05-25,22:39:08.000,145,11104217,124045,0,1748212747,13864.889086849995,60.265056240001286,53039.176796880005 2025-05-25,22:39:09.000,145,11104207,124245,0,1748212748,13864.788042199994,60.22981059000449,53039.14884840001 2025-05-25,22:39:10.000,145,11104250,124165,0,1748212749,13864.740888029999,60.24390885000321,53039.08596432 2025-05-25,22:39:11.000,145,11104284,124005,0,1748212750,13864.660052309999,60.24390885000321,53039.05102872001 2025-05-25,22:39:12.000,145,11104275,124285,0,1748212751,13864.619634449999,60.19456494000042,53039.13487416 2025-05-25,22:39:13.000,145,11104265,124045,0,1748212752,13864.606161829994,60.215712329998496,53039.13487416 2025-05-25,22:39:14.000,145,11104275,124325,0,1748212753,13864.532062419989,60.20161406999978,53039.14884840001 2025-05-25,22:39:15.000,145,11104282,124325,0,1748212754,13864.424281459993,60.17341755000234,53039.127887040006 2025-05-25,22:39:16.000,145,11104274,124045,0,1748212755,13864.363654669993,60.088827990002756,53039.09295144 2025-05-25,22:39:17.000,145,11104258,124125,0,1748212756,13864.276082639997,60.06063146999804,53039.0440416 2025-05-25,22:39:18.000,145,11104277,124165,0,1748212757,13864.228928470002,60.01128756000253,53039.02308024 2025-05-25,22:39:19.000,145,11104272,124125,0,1748212758,13864.195246919997,59.98309103999782,53038.96718328 2025-05-25,22:39:20.000,145,11104258,124125,0,1748212759,13864.181774299992,59.89850147999823,53038.911286320006 2025-05-25,22:39:21.000,145,11104256,124205,0,1748212760,13864.100938579992,59.870304960000794,53038.90429920001 2025-05-25,22:39:22.000,145,11104261,124405,0,1748212761,13864.040311789991,59.806862789999286,53038.87635072 2025-05-25,22:39:23.000,145,11104263,124125,0,1748212762,13864.006630240001,59.75751888000377,53038.89731208 2025-05-25,22:39:24.000,145,11104286,124245,0,1748212763,13864.013366549996,59.687027580002905,53038.8693636 2025-05-25,22:39:25.000,145,11104226,124165,0,1748212764,13863.94600345,59.637683670000115,53038.82045376 2025-05-25,22:39:26.000,145,11104261,124405,0,1748212765,13863.959476069991,59.56014323999989,53038.73660832001 2025-05-25,22:39:27.000,145,11104226,124045,0,1748212766,13863.91905820999,59.52489759000309,53038.69468560001 2025-05-25,22:39:28.000,145,11104266,124325,0,1748212767,13863.892112969996,59.461455420001585,53038.61084016 2025-05-25,22:39:29.000,145,11104262,124085,0,1748212768,13863.94600345,59.419160639998154,53038.61782728001 2025-05-25,22:39:30.000,145,11104244,124245,0,1748212769,13863.979684999991,59.32047281999985,53038.56891744001 2025-05-25,22:39:31.000,145,11104226,124325,0,1748212770,13863.98642131,59.235883260000264,53038.54096896 2025-05-25,22:39:32.000,145,11104238,124325,0,1748212771,13864.094202269996,59.20063761000347,53038.52699472001 2025-05-25,22:39:33.000,145,11104219,124045,0,1748212772,13864.073993339996,59.1653919599994,53038.42917504001 2025-05-25,22:39:34.000,145,11104254,124245,0,1748212773,13864.154829059997,59.1653919599994,53038.42218792 2025-05-25,22:39:35.000,145,11104227,124285,0,1748212774,13864.235664779997,59.1653919599994,53038.40122656001 2025-05-25,22:39:36.000,145,11104246,124325,0,1748212775,13864.296291569997,59.15834283000004,53038.32436824 2025-05-25,22:39:37.000,145,11104274,124085,0,1748212776,13864.363654669993,59.1301463100026,53038.32436824 2025-05-25,22:39:38.000,145,11104265,124165,0,1748212777,13864.437754079998,59.13719544000196,53038.28244552001 2025-05-25,22:39:39.000,145,11104316,124125,0,1748212778,13864.525326109993,59.12309718000324,53038.22654856 2025-05-25,22:39:40.000,145,11104209,124165,0,1748212779,13864.639843379999,59.1653919599994,53038.19860008 2025-05-25,22:39:41.000,145,11104193,124645,0,1748212780,13864.740888029999,59.20063761000347,53038.12872888 2025-05-25,22:39:42.000,145,11104262,123965,0,1748212781,13864.889086849995,59.179490219998115,53038.10776752 2025-05-25,22:39:43.000,145,11104217,124125,0,1748212782,13864.97665887999,59.20063761000347,53038.02392208001 2025-05-25,22:39:44.000,145,11104220,123965,0,1748212783,13865.09791245999,59.25703064999834,53038.0309092 2025-05-25,22:39:45.000,145,11104266,124485,0,1748212784,13865.178748179991,59.285227170003054,53038.03789632 2025-05-25,22:39:46.000,145,11104227,124085,0,1748212785,13865.320210689992,59.33457107999857,53038.072831920006 2025-05-25,22:39:47.000,145,11104281,124285,0,1748212786,13865.427991650002,59.36981673000264,53038.01693496 2025-05-25,22:39:48.000,145,11104213,123965,0,1748212787,13865.582926779993,59.419160639998154,53037.98199936 2025-05-25,22:39:49.000,145,11104225,124405,0,1748212788,13865.704180359993,59.405062379999436,53037.961038 2025-05-25,22:39:50.000,145,11104256,124405,0,1748212789,13865.865851799994,59.44030803000351,53037.92610240001 2025-05-25,22:39:51.000,145,11104182,124445,0,1748212790,13865.98036907,59.447357160002866,53037.87020544 2025-05-25,22:39:52.000,145,11104202,124245,0,1748212791,13866.10162265,59.48965193999902,53037.89815392001 2025-05-25,22:39:53.000,145,11104255,124405,0,1748212792,13866.209403609995,59.44030803000351,53037.92610240001 2025-05-25,22:39:54.000,145,11104193,124125,0,1748212793,13866.30371195,59.461455420001585,53037.91212816 2025-05-25,22:39:55.000,145,11104219,124165,0,1748212794,13866.424965530001,59.468504550000944,53037.91911528 2025-05-25,22:39:56.000,145,11104185,124245,0,1748212795,13866.532746489996,59.447357160002866,53037.884179680004 2025-05-25,22:39:57.000,145,11104227,124205,0,1748212796,13866.647263760002,59.454406290002225,53037.94007664 2025-05-25,22:39:58.000,145,11104224,124325,0,1748212797,13866.721363169992,59.468504550000944,53037.98898648 2025-05-25,22:39:59.000,145,11104196,123965,0,1748212798,13866.822407819993,59.405062379999436,53037.961038 2025-05-25,22:40:00.000,145,11104262,124205,0,1748212799,13866.815671509998,59.412111509998795,53037.96802512 2025-05-25,22:40:01.000,145,11104256,124245,0,1748212800,13866.883034609993,59.36276760000328,53037.98199936 2025-05-25,22:40:02.000,145,11104238,124045,0,1748212801,13866.923452469993,59.29227630000241,53038.02392208001 2025-05-25,22:40:03.000,145,11104211,124165,0,1748212802,13866.936925089998,59.30637456000113,53038.04488344001 2025-05-25,22:40:04.000,145,11104275,124085,0,1748212803,13866.963870329993,59.25703064999834,53038.04488344001 2025-05-25,22:40:05.000,145,11104230,124005,0,1748212804,13866.943661399993,59.25703064999834,53038.072831920006 2025-05-25,22:40:06.000,145,11104236,124285,0,1748212805,13866.916716159998,59.24998151999898,53038.121741760006 2025-05-25,22:40:07.000,145,11104222,124285,0,1748212806,13866.896507229998,59.20768674000283,53038.16366448001 2025-05-25,22:40:08.000,145,11104277,124125,0,1748212807,13866.883034609993,59.179490219998115,53038.17763872 2025-05-25,22:40:09.000,145,11104285,124165,0,1748212808,13866.822407819993,59.15129370000068,53038.17763872 2025-05-25,22:40:10.000,145,11104210,124445,0,1748212809,13866.781989959993,59.1653919599994,53038.18462584 2025-05-25,22:40:11.000,145,11104248,124485,0,1748212810,13866.768517340002,59.1301463100026,53038.25449704 2025-05-25,22:40:12.000,145,11104264,124165,0,1748212811,13866.680945309992,59.172441089998756,53038.25449704 2025-05-25,22:40:13.000,145,11104292,124405,0,1748212812,13866.633791139997,59.1653919599994,53038.38026520001 2025-05-25,22:40:14.000,145,11104280,124325,0,1748212813,13866.627054830002,59.21473587000219,53038.33135536001 2025-05-25,22:40:15.000,145,11104229,124205,0,1748212814,13866.566428040001,59.25703064999834,53038.33135536001 2025-05-25,22:40:16.000,145,11104240,124205,0,1748212815,13866.519273869992,59.285227170003054,53038.35930384001 2025-05-25,22:40:17.000,145,11104255,124285,0,1748212816,13866.478856009991,59.285227170003054,53038.42218792 2025-05-25,22:40:18.000,145,11104219,124405,0,1748212817,13866.438438149991,59.36981673000264,53038.485072 2025-05-25,22:40:19.000,145,11104289,124125,0,1748212818,13866.458647079991,59.398013250000076,53038.47808488001 2025-05-25,22:40:20.000,145,11104258,124285,0,1748212819,13866.431701839996,59.461455420001585,53038.485072 2025-05-25,22:40:21.000,145,11104240,124165,0,1748212820,13866.398020289991,59.50375019999774,53038.485072 2025-05-25,22:40:22.000,145,11104225,124085,0,1748212821,13866.398020289991,59.581290629997966,53038.53398184 2025-05-25,22:40:23.000,145,11104196,124085,0,1748212822,13866.411492909996,59.644732799999474,53038.56891744001 2025-05-25,22:40:24.000,145,11104249,124005,0,1748212823,13866.418229219991,59.66588019000483,53038.56891744001 2025-05-25,22:40:25.000,145,11104240,124325,0,1748212824,13866.391283979996,59.687027580002905,53038.506033360005 2025-05-25,22:40:26.000,145,11104270,124325,0,1748212825,13866.445174460001,59.75046975000441,53038.54795608001 2025-05-25,22:40:27.000,145,11104238,124485,0,1748212826,13866.478856009991,59.79981365999993,53038.54795608001 2025-05-25,22:40:28.000,145,11104260,124165,0,1748212827,13866.499064939992,59.863255830001435,53038.554943200004 2025-05-25,22:40:29.000,145,11104271,124125,0,1748212828,13866.546219110001,59.88440321999951,53038.5200076 2025-05-25,22:40:30.000,145,11104264,124325,0,1748212829,13866.566428040001,59.99014017000445,53038.49904624001 2025-05-25,22:40:31.000,145,11104264,123965,0,1748212830,13866.627054830002,60.00423843000317,53038.49904624001 2025-05-25,22:40:32.000,145,11104275,124085,0,1748212831,13866.687681620002,60.03243495000061,53038.485072 2025-05-25,22:40:33.000,145,11104270,124325,0,1748212832,13866.714626859997,60.095877120002115,53038.54096896 2025-05-25,22:40:34.000,145,11104259,124405,0,1748212833,13866.795462579998,60.088827990002756,53038.49904624001 2025-05-25,22:40:35.000,145,11104210,124365,0,1748212834,13866.856089369998,60.11702451000019,53038.54096896 2025-05-25,22:40:36.000,145,11104215,124285,0,1748212835,13866.916716159998,60.10997538000083,53038.53398184 2025-05-25,22:40:37.000,145,11104248,124005,0,1748212836,13866.930188779988,60.10997538000083,53038.58289168 2025-05-25,22:40:38.000,145,11104277,124205,0,1748212837,13866.977342949998,60.102926250001474,53038.603853040004 2025-05-25,22:40:39.000,145,11104252,124245,0,1748212838,13867.004288189994,60.095877120002115,53038.575904560006 2025-05-25,22:40:40.000,145,11104241,124125,0,1748212839,13867.037969739999,60.06063146999804,53038.603853040004 2025-05-25,22:40:41.000,145,11104237,124245,0,1748212840,13867.051442359989,60.053582339998684,53038.624814400006 2025-05-25,22:40:42.000,145,11104230,124645,0,1748212841,13867.098596529999,60.053582339998684,53038.61782728001 2025-05-25,22:40:43.000,145,11104212,124285,0,1748212842,13867.098596529999,60.03243495000061,53038.61782728001 2025-05-25,22:40:44.000,145,11104250,124125,0,1748212843,13867.145750699994,60.02538582000125,53038.66673712001 2025-05-25,22:40:45.000,145,11104225,124205,0,1748212844,13867.085123909994,60.00423843000317,53038.63180152 2025-05-25,22:40:46.000,145,11104245,124205,0,1748212845,13867.078387599999,59.9689927799991,53038.63878864 2025-05-25,22:40:47.000,145,11104248,123844,0,1748212846,13867.017760809998,59.89850147999823,53038.68769848 2025-05-25,22:40:48.000,145,11104247,124205,0,1748212847,13867.024497119994,59.89850147999823,53038.61084016 2025-05-25,22:40:49.000,145,11104246,124565,0,1748212848,13867.017760809998,59.84915757000272,53038.68769848 2025-05-25,22:40:50.000,145,11104254,124405,0,1748212849,13866.977342949998,59.856206700002076,53038.7296212 2025-05-25,22:40:51.000,145,11104214,124205,0,1748212850,13866.916716159998,59.813911919998645,53038.70167272 2025-05-25,22:40:52.000,145,11104214,124045,0,1748212851,13866.889770919988,59.806862789999286,53038.792505280006 2025-05-25,22:40:53.000,145,11104260,123965,0,1748212852,13866.849353060003,59.76456801000313,53038.743595440006 2025-05-25,22:40:54.000,145,11104291,124285,0,1748212853,13866.815671509998,59.76456801000313,53038.81346664001 2025-05-25,22:40:55.000,145,11104252,124285,0,1748212854,13866.748308410002,59.74342061999778,53038.82045376 2025-05-25,22:40:56.000,145,11104271,123965,0,1748212855,13866.680945309992,59.71522410000034,53038.75058256 2025-05-25,22:40:57.000,145,11104259,124325,0,1748212856,13866.586636970002,59.7222732299997,53038.80647952 2025-05-25,22:40:58.000,145,11104237,124245,0,1748212857,13866.519273869992,59.76456801000313,53038.82744088 2025-05-25,22:40:59.000,145,11104229,124365,0,1748212858,13866.485592320001,59.75046975000441,53038.792505280006 2025-05-25,22:41:00.000,145,11104220,124405,0,1748212859,13866.38454767,59.76456801000313,53038.75756968 2025-05-25,22:41:01.000,145,11104207,124285,0,1748212860,13866.29697563999,59.806862789999286,53038.771543920004 2025-05-25,22:41:02.000,145,11104263,123965,0,1748212861,13866.21613991999,59.835059310004,53038.75756968 2025-05-25,22:41:03.000,145,11104238,124285,0,1748212862,13866.189194679995,59.84210844000336,53038.76455680001 2025-05-25,22:41:04.000,145,11104202,124365,0,1748212863,13866.128567889995,59.84210844000336,53038.771543920004 2025-05-25,22:41:05.000,145,11104198,124245,0,1748212864,13866.08141372,59.88440321999951,53038.77853104 2025-05-25,22:41:06.000,145,11104276,124925,0,1748212865,13866.04099586,59.905550610004866,53038.7296212 2025-05-25,22:41:07.000,145,11104234,124565,0,1748212866,13865.987105379994,59.919648870003584,53038.71564696001 2025-05-25,22:41:08.000,145,11104253,124765,0,1748212867,13865.946687519994,59.95489452000038,53038.70167272 2025-05-25,22:41:09.000,145,11104261,124845,0,1748212868,13865.865851799994,59.97604190999846,53038.70167272 2025-05-25,22:41:10.000,145,11104248,124725,0,1748212869,13865.805225009994,59.99718930000381,53038.68769848 2025-05-25,22:41:11.000,145,11104293,124845,0,1748212870,13865.737861909998,60.02538582000125,53038.673724240005 2025-05-25,22:41:12.000,145,11104263,124845,0,1748212871,13865.731125599988,60.00423843000317,53038.63878864 2025-05-25,22:41:13.000,145,11104225,124605,0,1748212872,13865.677235119998,60.03243495000061,53038.65276288 2025-05-25,22:41:14.000,145,11104239,124325,0,1748212873,13865.663762499993,60.053582339998684,53038.65975 2025-05-25,22:41:15.000,145,11104293,124605,0,1748212874,13865.650289879988,60.07472973000404,53038.673724240005 2025-05-25,22:41:16.000,145,11104230,124685,0,1748212875,13865.596399399998,60.046533209999325,53038.68769848 2025-05-25,22:41:17.000,145,11104246,125125,0,1748212876,13865.582926779993,60.053582339998684,53038.63878864 2025-05-25,22:41:18.000,145,11104197,124765,0,1748212877,13865.529036300002,60.081778860003396,53038.70865984 2025-05-25,22:41:19.000,145,11104260,124565,0,1748212878,13865.515563679997,60.095877120002115,53038.69468560001 2025-05-25,22:41:20.000,145,11104248,124525,0,1748212879,13865.495354749997,60.088827990002756,53038.66673712001 2025-05-25,22:41:21.000,145,11104258,124805,0,1748212880,13865.461673199992,60.07472973000404,53038.65975 2025-05-25,22:41:22.000,145,11104284,124805,0,1748212881,13865.427991650002,60.046533209999325,53038.65276288 2025-05-25,22:41:23.000,145,11104234,124285,0,1748212882,13865.353892239997,60.053582339998684,53038.65975 2025-05-25,22:41:24.000,145,11104190,125125,0,1748212883,13865.313474379996,60.06768060000468,53038.69468560001 2025-05-25,22:41:25.000,145,11104230,124205,0,1748212884,13865.273056519996,60.03243495000061,53038.69468560001 2025-05-25,22:41:26.000,145,11104234,124925,0,1748212885,13865.246111280001,60.00423843000317,53038.69468560001 2025-05-25,22:41:27.000,145,11104259,124405,0,1748212886,13865.20569342,59.98309103999782,53038.66673712001 2025-05-25,22:41:28.000,145,11104221,124325,0,1748212887,13865.172011869996,59.97604190999846,53038.68769848 2025-05-25,22:41:29.000,145,11104229,124765,0,1748212888,13865.09791245999,59.98309103999782,53038.673724240005 2025-05-25,22:41:30.000,145,11104292,124325,0,1748212889,13865.06423091,59.95489452000038,53038.65975 2025-05-25,22:41:31.000,145,11104260,124205,0,1748212890,13864.99686780999,59.912599740004225,53038.69468560001 2025-05-25,22:41:32.000,145,11104217,124045,0,1748212891,13864.929504709995,59.89145234999887,53038.71564696001 2025-05-25,22:41:33.000,145,11104194,124005,0,1748212892,13864.9227684,59.863255830001435,53038.68769848 2025-05-25,22:41:34.000,145,11104270,124565,0,1748212893,13864.848668989995,59.84210844000336,53038.673724240005 2025-05-25,22:41:35.000,145,11104270,124405,0,1748212894,13864.81498743999,59.79981365999993,53038.722634080004 2025-05-25,22:41:36.000,145,11104269,124285,0,1748212895,13864.76109696,59.78571540000121,53038.75058256 2025-05-25,22:41:37.000,145,11104200,123965,0,1748212896,13864.727415409994,59.75751888000377,53038.71564696001 2025-05-25,22:41:38.000,145,11104204,123885,0,1748212897,13864.673524929989,59.75046975000441,53038.70865984 2025-05-25,22:41:39.000,145,11104252,124045,0,1748212898,13864.599425519998,59.70817497000098,53038.77853104 2025-05-25,22:41:40.000,145,11104262,124365,0,1748212899,13864.572480279989,59.71522410000034,53038.7296212 2025-05-25,22:41:41.000,145,11104240,124125,0,1748212900,13864.585952899994,59.70112584000162,53038.792505280006 2025-05-25,22:41:42.000,145,11104205,124205,0,1748212901,13864.559007659998,59.65883105999819,53038.743595440006 2025-05-25,22:41:43.000,145,11104236,124165,0,1748212902,13864.565743969993,59.67292932000419,53038.71564696001 2025-05-25,22:41:44.000,145,11104214,124245,0,1748212903,13864.565743969993,59.70112584000162,53038.77853104 2025-05-25,22:41:45.000,145,11104221,124125,0,1748212904,13864.545535039993,59.679978450003546,53038.743595440006 2025-05-25,22:41:46.000,145,11104241,124365,0,1748212905,13864.579216589998,59.7222732299997,53038.70865984 2025-05-25,22:41:47.000,145,11104286,124325,0,1748212906,13864.559007659998,59.694076710002264,53038.7296212 2025-05-25,22:41:48.000,145,11104246,124245,0,1748212907,13864.559007659998,59.66588019000483,53038.75756968 2025-05-25,22:41:49.000,145,11104244,124325,0,1748212908,13864.552271349989,59.66588019000483,53038.66673712001 2025-05-25,22:41:50.000,145,11104222,124245,0,1748212909,13864.565743969993,59.679978450003546,53038.65276288 2025-05-25,22:41:51.000,145,11104244,124365,0,1748212910,13864.606161829994,59.67292932000419,53038.603853040004 2025-05-25,22:41:52.000,145,11104211,123965,0,1748212911,13864.572480279989,59.70112584000162,53038.59686592001 2025-05-25,22:41:53.000,145,11104257,124205,0,1748212912,13864.619634449999,59.66588019000483,53038.59686592001 2025-05-25,22:41:54.000,145,11104219,124325,0,1748212913,13864.646579689994,59.644732799999474,53038.54096896 2025-05-25,22:41:55.000,145,11104215,124165,0,1748212914,13864.707206479994,59.6235854100014,53038.54096896 2025-05-25,22:41:56.000,145,11104184,123925,0,1748212915,13864.700470169999,59.59538889000396,53038.554943200004 2025-05-25,22:41:57.000,145,11104187,124045,0,1748212916,13864.740888029999,59.59538889000396,53038.52699472001 2025-05-25,22:41:58.000,145,11104258,124205,0,1748212917,13864.740888029999,59.56014323999989,53038.506033360005 2025-05-25,22:41:59.000,145,11104208,124365,0,1748212918,13864.82172375,59.56719236999925,53038.51302048 2025-05-25,22:42:00.000,145,11104250,124085,0,1748212919,13864.788042199994,59.57424149999861,53038.51302048 2025-05-25,22:42:01.000,145,11104271,124045,0,1748212920,13864.81498743999,59.55309411000053,53038.485072 2025-05-25,22:42:02.000,145,11104264,124285,0,1748212921,13864.82172375,59.48260280999966,53038.45013640001 2025-05-25,22:42:03.000,145,11104284,124445,0,1748212922,13864.81498743999,59.48260280999966,53038.506033360005 2025-05-25,22:42:04.000,145,11104248,123965,0,1748212923,13864.81498743999,59.44030803000351,53038.47808488001 2025-05-25,22:42:05.000,145,11104233,124285,0,1748212924,13864.78130589,59.419160639998154,53038.51302048 2025-05-25,22:42:06.000,145,11104203,124285,0,1748212925,13864.77456957999,59.38391499000136,53038.4152008 2025-05-25,22:42:07.000,145,11104230,123844,0,1748212926,13864.80151482,59.38391499000136,53038.49205912 2025-05-25,22:42:08.000,145,11104218,124165,0,1748212927,13864.767833269994,59.33457107999857,53038.47808488001 2025-05-25,22:42:09.000,145,11104291,124405,0,1748212928,13864.73415171999,59.32047281999985,53038.46411064 2025-05-25,22:42:10.000,145,11104244,124365,0,1748212929,13864.700470169999,59.29932543000177,53038.44314928 2025-05-25,22:42:11.000,145,11104269,124125,0,1748212930,13864.646579689994,59.235883260000264,53038.39423944 2025-05-25,22:42:12.000,145,11104268,124365,0,1748212931,13864.599425519998,59.228834130000905,53038.40122656001 2025-05-25,22:42:13.000,145,11104292,124285,0,1748212932,13864.579216589998,59.21473587000219,53038.40122656001 2025-05-25,22:42:14.000,145,11104247,124085,0,1748212933,13864.505117179993,59.179490219998115,53038.387252320004 2025-05-25,22:42:15.000,145,11104285,123965,0,1748212934,13864.464699319993,59.15834283000004,53038.35231672 2025-05-25,22:42:16.000,145,11104250,125045,0,1748212935,13864.424281459993,59.1653919599994,53038.39423944 2025-05-25,22:42:17.000,145,11104252,124205,0,1748212936,13864.329973120002,59.13719544000196,53038.38026520001 2025-05-25,22:42:18.000,145,11104261,123925,0,1748212937,13864.255873709997,59.108998920004524,53038.39423944 2025-05-25,22:42:19.000,145,11104315,124005,0,1748212938,13864.181774299992,59.14424457000132,53038.35231672 2025-05-25,22:42:20.000,145,11104244,124245,0,1748212939,13864.121147509992,59.1301463100026,53038.33135536001 2025-05-25,22:42:21.000,145,11104304,124245,0,1748212940,13864.033575479996,59.10194978999789,53038.30340688 2025-05-25,22:42:22.000,145,11104282,124325,0,1748212941,13863.939267139991,59.12309718000324,53038.26148416001 2025-05-25,22:42:23.000,145,11104243,124245,0,1748212942,13863.88537666,59.13719544000196,53038.289432640006 2025-05-25,22:42:24.000,145,11104154,124165,0,1748212943,13863.79780462999,59.15834283000004,53038.24750992 2025-05-25,22:42:25.000,145,11104240,124325,0,1748212944,13863.69675997999,59.21473587000219,53038.25449704 2025-05-25,22:42:26.000,145,11104238,124165,0,1748212945,13863.710232599995,59.24998151999898,53038.240522800006 2025-05-25,22:42:27.000,145,11104329,124205,0,1748212946,13863.6428695,59.30637456000113,53038.26148416001 2025-05-25,22:42:28.000,145,11104300,124125,0,1748212947,13863.609187949995,59.34162020999793,53038.268471280004 2025-05-25,22:42:29.000,145,11104245,124085,0,1748212948,13863.58224271,59.412111509998795,53038.22654856 2025-05-25,22:42:30.000,145,11104301,124365,0,1748212949,13863.508143299994,59.42620977000479,53038.19860008 2025-05-25,22:42:31.000,145,11104260,124045,0,1748212950,13863.508143299994,59.447357160002866,53038.219561440004 2025-05-25,22:42:32.000,145,11104285,124205,0,1748212951,13863.51487960999,59.50375019999774,53038.22654856 2025-05-25,22:42:33.000,145,11104231,124325,0,1748212952,13863.481198059999,59.54604498000117,53038.23353568001 2025-05-25,22:42:34.000,145,11104269,124365,0,1748212953,13863.47446174999,59.60243802000332,53038.25449704 2025-05-25,22:42:35.000,145,11104286,124205,0,1748212954,13863.501406989999,59.6235854100014,53038.24750992 2025-05-25,22:42:36.000,145,11104265,124205,0,1748212955,13863.508143299994,59.66588019000483,53038.26148416001 2025-05-25,22:42:37.000,145,11104278,124165,0,1748212956,13863.460989129999,59.66588019000483,53038.23353568001 2025-05-25,22:42:38.000,145,11104307,124085,0,1748212957,13863.481198059999,59.694076710002264,53038.19860008 2025-05-25,22:42:39.000,145,11104180,124085,0,1748212958,13863.51487960999,59.694076710002264,53038.170651600005 2025-05-25,22:42:40.000,145,11104251,124125,0,1748212959,13863.60245164,59.74342061999778,53038.18462584 2025-05-25,22:42:41.000,145,11104291,123885,0,1748212960,13863.6428695,59.72932235999906,53038.17763872 2025-05-25,22:42:42.000,145,11104354,124285,0,1748212961,13863.6428695,59.74342061999778,53038.135716 2025-05-25,22:42:43.000,145,11104275,124165,0,1748212962,13863.73717783999,59.70817497000098,53038.09379328001 2025-05-25,22:42:44.000,145,11104311,124125,0,1748212963,13863.75738676999,59.73637148999842,53038.08680616 2025-05-25,22:42:45.000,145,11104257,124365,0,1748212964,13863.871904039996,59.70817497000098,53038.14270312001 2025-05-25,22:42:46.000,145,11104321,124125,0,1748212965,13863.91905820999,59.73637148999842,53038.09379328001 2025-05-25,22:42:47.000,145,11104234,124125,0,1748212966,13863.959476069991,59.67292932000419,53038.051870560004 2025-05-25,22:42:48.000,145,11104297,124085,0,1748212967,13864.053784409996,59.72932235999906,53038.05885768 2025-05-25,22:42:49.000,145,11104275,124085,0,1748212968,13864.141356439992,59.70112584000162,53038.0309092 2025-05-25,22:42:50.000,145,11104291,124085,0,1748212969,13864.195246919997,59.694076710002264,53038.01693496 2025-05-25,22:42:51.000,145,11104223,124125,0,1748212970,13864.323236809993,59.71522410000034,53038.002960720005 2025-05-25,22:42:52.000,145,11104274,124125,0,1748212971,13864.424281459993,59.70817497000098,53037.96802512 2025-05-25,22:42:53.000,145,11104294,123885,0,1748212972,13864.511853489988,59.70817497000098,53038.002960720005 2025-05-25,22:42:54.000,145,11104241,124085,0,1748212973,13864.572480279989,59.70817497000098,53038.00994784 2025-05-25,22:42:55.000,145,11104311,124285,0,1748212974,13864.653315999989,59.679978450003546,53037.99597360001 2025-05-25,22:42:56.000,145,11104246,123965,0,1748212975,13864.747624339994,59.679978450003546,53038.01693496 2025-05-25,22:42:57.000,145,11104284,124245,0,1748212976,13864.81498743999,59.65883105999819,53038.01693496 2025-05-25,22:42:58.000,145,11104250,124245,0,1748212977,13864.949713639995,59.679978450003546,53038.002960720005 2025-05-25,22:42:59.000,145,11104291,124365,0,1748212978,13865.02381305,59.65178192999883,53037.99597360001 2025-05-25,22:43:00.000,145,11104256,124245,0,1748212979,13865.091176149996,59.66588019000483,53037.961038 2025-05-25,22:43:01.000,145,11104288,124405,0,1748212980,13865.158539249991,59.637683670000115,53037.933089520004 2025-05-25,22:43:02.000,145,11104298,124125,0,1748212981,13865.239374969991,59.60948715000268,53037.933089520004 2025-05-25,22:43:03.000,145,11104311,124165,0,1748212982,13865.353892239997,59.57424149999861,53037.954050880006 2025-05-25,22:43:04.000,145,11104256,124405,0,1748212983,13865.333683309997,59.56719236999925,53037.905141040006 2025-05-25,22:43:05.000,145,11104288,124165,0,1748212984,13865.380837479992,59.55309411000053,53037.98199936 2025-05-25,22:43:06.000,145,11104358,124325,0,1748212985,13865.421255339992,59.510799330004374,53037.96802512 2025-05-25,22:43:07.000,145,11104282,124085,0,1748212986,13865.488618440002,59.4755536800003,53037.961038 2025-05-25,22:43:08.000,145,11104288,124005,0,1748212987,13865.461673199992,59.44030803000351,53037.92610240001 2025-05-25,22:43:09.000,145,11104222,124165,0,1748212988,13865.461673199992,59.447357160002866,53037.94706376001 2025-05-25,22:43:10.000,145,11104304,124205,0,1748212989,13865.522299989992,59.376865860002,53037.954050880006 2025-05-25,22:43:11.000,145,11104271,124205,0,1748212990,13865.515563679997,59.35571847000392,53037.98199936 2025-05-25,22:43:12.000,145,11104297,123925,0,1748212991,13865.495354749997,59.38391499000136,53037.961038 2025-05-25,22:43:13.000,145,11104304,123965,0,1748212992,13865.502091059992,59.405062379999436,53037.954050880006 2025-05-25,22:43:14.000,145,11104304,124125,0,1748212993,13865.448200580002,59.34866934000456,53037.87719256001 2025-05-25,22:43:15.000,145,11104264,124245,0,1748212994,13865.448200580002,59.36276760000328,53037.884179680004 2025-05-25,22:43:16.000,145,11104205,124205,0,1748212995,13865.441464269992,59.32047281999985,53037.98898648 2025-05-25,22:43:17.000,145,11104256,123965,0,1748212996,13865.394310099997,59.33457107999857,53037.961038 2025-05-25,22:43:18.000,145,11104280,124325,0,1748212997,13865.427991650002,59.376865860002,53037.96802512 2025-05-25,22:43:19.000,145,11104304,124205,0,1748212998,13865.374101169997,59.34866934000456,53037.98199936 2025-05-25,22:43:20.000,145,11104266,124205,0,1748212999,13865.367364860002,59.405062379999436,53038.01693496 2025-05-25,22:43:21.000,145,11104261,124165,0,1748213000,13865.394310099997,59.454406290002225,53038.002960720005 2025-05-25,22:43:22.000,145,11104294,123685,0,1748213001,13865.360628549992,59.454406290002225,53038.072831920006 2025-05-25,22:43:23.000,145,11104243,123805,0,1748213002,13865.293265449996,59.48260280999966,53038.051870560004 2025-05-25,22:43:24.000,145,11104249,124005,0,1748213003,13865.246111280001,59.55309411000053,53038.05885768 2025-05-25,22:43:25.000,145,11104277,123685,0,1748213004,13865.212429729996,59.60243802000332,53038.08680616 2025-05-25,22:43:26.000,145,11104249,124045,0,1748213005,13865.18548449,59.65178192999883,53038.09379328001 2025-05-25,22:43:27.000,145,11104273,124165,0,1748213006,13865.192220799996,59.7222732299997,53038.051870560004 2025-05-25,22:43:28.000,145,11104290,124125,0,1748213007,13865.158539249991,59.79276453000057,53038.09379328001 2025-05-25,22:43:29.000,145,11104267,124085,0,1748213008,13865.111385079996,59.87735409000015,53038.14270312001 2025-05-25,22:43:30.000,145,11104242,124085,0,1748213009,13865.07770352999,59.92669800000294,53038.170651600005 2025-05-25,22:43:31.000,145,11104254,124245,0,1748213010,13865.070967219996,60.01128756000253,53038.135716 2025-05-25,22:43:32.000,145,11104251,123965,0,1748213011,13865.070967219996,60.053582339998684,53038.18462584 2025-05-25,22:43:33.000,145,11104240,124005,0,1748213012,13865.05749459999,60.13112276999891,53038.16366448001 2025-05-25,22:43:34.000,145,11104271,124325,0,1748213013,13865.03728566999,60.19456494000042,53038.17763872 2025-05-25,22:43:35.000,145,11104278,124285,0,1748213014,13865.04402198,60.30030188999808,53038.18462584 2025-05-25,22:43:36.000,145,11104267,123965,0,1748213015,13865.030549359995,60.34259667000151,53038.16366448001 2025-05-25,22:43:37.000,145,11104230,124045,0,1748213016,13865.02381305,60.4271862300011,53038.21257432001 2025-05-25,22:43:38.000,145,11104263,123844,0,1748213017,13865.02381305,60.48357927000325,53038.2055872 2025-05-25,22:43:39.000,145,11104249,124045,0,1748213018,13865.00360412,60.511775790000684,53038.19161296001 2025-05-25,22:43:40.000,145,11104275,124325,0,1748213019,13865.01707673999,60.561119700003474,53038.170651600005 2025-05-25,22:43:41.000,145,11104262,124085,0,1748213020,13865.01707673999,60.63161100000434,53038.21257432001 2025-05-25,22:43:42.000,145,11104258,124125,0,1748213021,13865.01707673999,60.66685665000114,53038.219561440004 2025-05-25,22:43:43.000,145,11104308,123965,0,1748213022,13865.03728566999,60.71620056000393,53038.170651600005 2025-05-25,22:43:44.000,145,11104322,124085,0,1748213023,13864.990131499995,60.70210229999793,53038.18462584 2025-05-25,22:43:45.000,145,11104264,124085,0,1748213024,13864.99686780999,60.70915143000457,53038.15667736 2025-05-25,22:43:46.000,145,11104264,123965,0,1748213025,13865.00360412,60.730298820002645,53038.21257432001 2025-05-25,22:43:47.000,145,11104329,123805,0,1748213026,13864.95644994999,60.75144621000072,53038.14969024 2025-05-25,22:43:48.000,145,11104284,124245,0,1748213027,13864.96318626,60.688004039999214,53038.18462584 2025-05-25,22:43:49.000,145,11104245,123965,0,1748213028,13864.96318626,60.65980752000178,53038.219561440004 2025-05-25,22:43:50.000,145,11104291,124085,0,1748213029,13864.93624101999,60.6386601300037,53038.21257432001 2025-05-25,22:43:51.000,145,11104285,123645,0,1748213030,13864.9227684,60.60341447999963,53038.170651600005 2025-05-25,22:43:52.000,145,11104303,124045,0,1748213031,13864.848668989995,60.547021440004755,53038.19860008 2025-05-25,22:43:53.000,145,11104285,123885,0,1748213032,13864.848668989995,60.490628400002606,53038.19860008 2025-05-25,22:43:54.000,145,11104228,124045,0,1748213033,13864.788042199994,60.441284489999816,53038.17763872 2025-05-25,22:43:55.000,145,11104314,124005,0,1748213034,13864.700470169999,60.38489144999767,53038.16366448001 2025-05-25,22:43:56.000,145,11104250,124125,0,1748213035,13864.707206479994,60.321449280003435,53038.14270312001 2025-05-25,22:43:57.000,145,11104258,124165,0,1748213036,13864.660052309999,60.25095798000257,53038.17763872 2025-05-25,22:43:58.000,145,11104304,123725,0,1748213037,13864.599425519998,60.20866319999914,53038.16366448001 2025-05-25,22:43:59.000,145,11104284,124205,0,1748213038,13864.559007659998,60.12407363999955,53038.170651600005 2025-05-25,22:44:00.000,145,11104267,123765,0,1748213039,13864.518589799998,60.06768060000468,53038.11475464001 2025-05-25,22:44:01.000,145,11104218,123885,0,1748213040,13864.437754079998,60.01128756000253,53038.051870560004 2025-05-25,22:44:02.000,145,11104288,124005,0,1748213041,13864.370390980002,59.95489452000038,53038.06584480001 2025-05-25,22:44:03.000,145,11104301,124005,0,1748213042,13864.350182050002,59.905550610004866,53038.07981904 2025-05-25,22:44:04.000,145,11104279,124245,0,1748213043,13864.309764190002,59.84915757000272,53038.135716 2025-05-25,22:44:05.000,145,11104332,124205,0,1748213044,13864.249137400002,59.79276453000057,53038.14969024 2025-05-25,22:44:06.000,145,11104304,124245,0,1748213045,13864.201983229992,59.72932235999906,53038.06584480001 2025-05-25,22:44:07.000,145,11104249,123844,0,1748213046,13864.154829059997,59.71522410000034,53038.0309092 2025-05-25,22:44:08.000,145,11104338,123805,0,1748213047,13864.087465960001,59.70817497000098,53038.01693496 2025-05-25,22:44:09.000,145,11104299,124245,0,1748213048,13864.053784409996,59.60243802000332,53038.002960720005 2025-05-25,22:44:10.000,145,11104226,124125,0,1748213049,13863.98642131,59.60243802000332,53038.02392208001 2025-05-25,22:44:11.000,145,11104296,124005,0,1748213050,13863.939267139991,59.59538889000396,53037.98199936 2025-05-25,22:44:12.000,145,11104280,124165,0,1748213051,13863.90558559,59.57424149999861,53037.94706376001 2025-05-25,22:44:13.000,145,11104293,123925,0,1748213052,13863.87864034999,59.581290629997966,53037.8911668 2025-05-25,22:44:14.000,145,11104280,124125,0,1748213053,13863.83822248999,59.60948715000268,53037.884179680004 2025-05-25,22:44:15.000,145,11104254,123965,0,1748213054,13863.83822248999,59.59538889000396,53037.835269840005 2025-05-25,22:44:16.000,145,11104258,123925,0,1748213055,13863.83822248999,59.61653628000204,53037.77238576 2025-05-25,22:44:17.000,145,11104269,124325,0,1748213056,13863.791068319995,59.630634540000756,53037.77238576 2025-05-25,22:44:18.000,145,11104207,123725,0,1748213057,13863.81801355999,59.679978450003546,53037.716488800004 2025-05-25,22:44:19.000,145,11104261,124085,0,1748213058,13863.86516773,59.679978450003546,53037.74443728 2025-05-25,22:44:20.000,145,11104286,123925,0,1748213059,13863.91905820999,59.70817497000098,53037.73046304001 2025-05-25,22:44:21.000,145,11104230,123965,0,1748213060,13863.939267139991,59.687027580002905,53037.70251456 2025-05-25,22:44:22.000,145,11104254,123965,0,1748213061,13863.959476069991,59.73637148999842,53037.667578960005 2025-05-25,22:44:23.000,145,11104279,124005,0,1748213062,13864.040311789991,59.78571540000121,53037.6466176 2025-05-25,22:44:24.000,145,11104272,123965,0,1748213063,13864.087465960001,59.813911919998645,53037.70251456 2025-05-25,22:44:25.000,145,11104245,123885,0,1748213064,13864.154829059997,59.77866627000185,53037.67456608 2025-05-25,22:44:26.000,145,11104291,124285,0,1748213065,13864.228928470002,59.79981365999993,53037.66059184001 2025-05-25,22:44:27.000,145,11104254,123965,0,1748213066,13864.343445739993,59.78571540000121,53037.63264336 2025-05-25,22:44:28.000,145,11104259,124325,0,1748213067,13864.383863599993,59.84915757000272,53037.67456608 2025-05-25,22:44:29.000,145,11104271,123965,0,1748213068,13864.471435629988,59.820961049998004,53037.618669120006 2025-05-25,22:44:30.000,145,11104291,124045,0,1748213069,13864.532062419989,59.820961049998004,53037.65360472 2025-05-25,22:44:31.000,145,11104242,123885,0,1748213070,13864.633107069989,59.82801018000464,53037.62565624 2025-05-25,22:44:32.000,145,11104247,123965,0,1748213071,13864.700470169999,59.79276453000057,53037.66059184001 2025-05-25,22:44:33.000,145,11104221,123965,0,1748213072,13864.73415171999,59.76456801000313,53037.667578960005 2025-05-25,22:44:34.000,145,11104250,124005,0,1748213073,13864.808251129994,59.75046975000441,53037.6466176 2025-05-25,22:44:35.000,145,11104253,123885,0,1748213074,13864.848668989995,59.75046975000441,53037.67456608 2025-05-25,22:44:36.000,145,11104227,124045,0,1748213075,13864.909295779995,59.73637148999842,53037.667578960005 2025-05-25,22:44:37.000,145,11104247,123885,0,1748213076,13864.87561422999,59.71522410000034,53037.68854032001 2025-05-25,22:44:38.000,145,11104269,123965,0,1748213077,13864.96318626,59.65178192999883,53037.66059184001 2025-05-25,22:44:39.000,145,11104278,124165,0,1748213078,13864.93624101999,59.66588019000483,53037.74443728 2025-05-25,22:44:40.000,145,11104217,124165,0,1748213079,13864.95644994999,59.61653628000204,53037.73046304001 2025-05-25,22:44:41.000,145,11104294,124005,0,1748213080,13864.949713639995,59.60948715000268,53037.77238576 2025-05-25,22:44:42.000,145,11104227,123965,0,1748213081,13864.969922569995,59.60243802000332,53037.77238576 2025-05-25,22:44:43.000,145,11104246,123844,0,1748213082,13864.929504709995,59.59538889000396,53037.84924408 2025-05-25,22:44:44.000,145,11104241,124005,0,1748213083,13864.969922569995,59.60243802000332,53037.81430848 2025-05-25,22:44:45.000,145,11104259,123685,0,1748213084,13864.96318626,59.5883397600046,53037.86321832 2025-05-25,22:44:46.000,145,11104298,124005,0,1748213085,13864.91603208999,59.581290629997966,53037.87020544 2025-05-25,22:44:47.000,145,11104259,123965,0,1748213086,13864.929504709995,59.56014323999989,53037.84924408 2025-05-25,22:44:48.000,145,11104328,124325,0,1748213087,13864.88235054,59.630634540000756,53037.92610240001 2025-05-25,22:44:49.000,145,11104254,124325,0,1748213088,13864.889086849995,59.6235854100014,53037.905141040006 2025-05-25,22:44:50.000,145,11104259,123965,0,1748213089,13864.87561422999,59.65178192999883,53037.92610240001 2025-05-25,22:44:51.000,145,11104274,124125,0,1748213090,13864.868877919995,59.679978450003546,53037.97501224001 2025-05-25,22:44:52.000,145,11104244,123965,0,1748213091,13864.86214161,59.71522410000034,53037.92610240001 2025-05-25,22:44:53.000,145,11104283,124005,0,1748213092,13864.868877919995,59.78571540000121,53037.884179680004 2025-05-25,22:44:54.000,145,11104246,123645,0,1748213093,13864.889086849995,59.79276453000057,53037.94706376001 2025-05-25,22:44:55.000,145,11104241,124005,0,1748213094,13864.848668989995,59.84915757000272,53037.92610240001 2025-05-25,22:44:56.000,145,11104236,124325,0,1748213095,13864.929504709995,59.912599740004225,53037.961038 2025-05-25,22:44:57.000,145,11104267,123844,0,1748213096,13864.889086849995,59.94079626000166,53037.91212816 2025-05-25,22:44:58.000,145,11104270,123844,0,1748213097,13864.9227684,59.97604190999846,53037.91911528 2025-05-25,22:44:59.000,145,11104268,123925,0,1748213098,13865.01707673999,60.00423843000317,53037.91212816 2025-05-25,22:45:00.000,145,11104263,124005,0,1748213099,13865.01707673999,60.095877120002115,53038.00994784 2025-05-25,22:45:01.000,145,11104251,124325,0,1748213100,13865.02381305,60.102926250001474,53037.96802512 2025-05-25,22:45:02.000,145,11104229,124645,0,1748213101,13865.02381305,60.12407363999955,53037.961038 2025-05-25,22:45:03.000,145,11104230,124445,0,1748213102,13865.138330319991,60.1804666800017,53037.91911528 2025-05-25,22:45:04.000,145,11104235,124405,0,1748213103,13865.16527556,60.19456494000042,53037.89815392001 2025-05-25,22:45:05.000,145,11104251,124605,0,1748213104,13865.18548449,60.25095798000257,53037.92610240001 2025-05-25,22:45:06.000,145,11104235,124325,0,1748213105,13865.259583899991,60.272105370000645,53037.94706376001 2025-05-25,22:45:07.000,145,11104263,124325,0,1748213106,13865.313474379996,60.279154500000004,53037.8911668 2025-05-25,22:45:08.000,145,11104269,124485,0,1748213107,13865.313474379996,60.34259667000151,53037.89815392001 2025-05-25,22:45:09.000,145,11104281,124445,0,1748213108,13865.353892239997,60.33554754000215,53037.8911668 2025-05-25,22:45:10.000,145,11104264,124365,0,1748213109,13865.401046409992,60.36374405999959,53037.94706376001 2025-05-25,22:45:12.000,145,11104203,124325,0,1748213111,13865.502091059992,60.36374405999959,53037.98898648 2025-05-25,22:45:13.000,145,11104207,124125,0,1748213112,13865.529036300002,60.321449280003435,53037.97501224001 2025-05-25,22:45:14.000,145,11104193,124445,0,1748213113,13865.562717849993,60.314400150004076,53037.954050880006 2025-05-25,22:45:15.000,145,11104312,124645,0,1748213114,13865.596399399998,60.30030188999808,53037.91212816 2025-05-25,22:45:16.000,145,11104261,124325,0,1748213115,13865.609872020003,60.29325275999872,53037.91911528 2025-05-25,22:45:17.000,145,11104212,124445,0,1748213116,13865.630080950003,60.272105370000645,53037.954050880006 2025-05-25,22:45:18.000,145,11104269,123844,0,1748213117,13865.643553569993,60.28620362999936,53037.933089520004 2025-05-25,22:45:19.000,145,11104184,124045,0,1748213118,13865.670498809988,60.314400150004076,53037.92610240001 2025-05-25,22:45:20.000,145,11104246,124085,0,1748213119,13865.697444049998,60.23685972000385,53038.00994784 2025-05-25,22:45:21.000,145,11104252,124445,0,1748213120,13865.657026189998,60.1804666800017,53038.002960720005 2025-05-25,22:45:22.000,145,11104211,124365,0,1748213121,13865.636817259998,60.152270160004264,53038.01693496 2025-05-25,22:45:23.000,145,11104234,124405,0,1748213122,13865.636817259998,60.13817189999827,53038.01693496 2025-05-25,22:45:24.000,145,11104273,124005,0,1748213123,13865.636817259998,60.07472973000404,53037.98199936 2025-05-25,22:45:25.000,145,11104266,124805,0,1748213124,13865.596399399998,60.081778860003396,53038.0309092 2025-05-25,22:45:26.000,145,11104250,123685,0,1748213125,13865.569454160002,60.01833669000189,53037.97501224001 2025-05-25,22:45:27.000,145,11104267,123805,0,1748213126,13865.468409510002,60.01128756000253,53037.97501224001 2025-05-25,22:45:28.000,145,11104188,123805,0,1748213127,13865.441464269992,59.97604190999846,53038.00994784 2025-05-25,22:45:29.000,145,11104223,123844,0,1748213128,13865.407782720002,59.95489452000038,53037.98199936 2025-05-25,22:45:30.000,145,11104246,123965,0,1748213129,13865.367364860002,59.912599740004225,53037.954050880006 2025-05-25,22:45:31.000,145,11104260,123844,0,1748213130,13865.273056519996,59.919648870003584,53037.96802512 2025-05-25,22:45:32.000,145,11104226,123844,0,1748213131,13865.225902350001,59.88440321999951,53038.00994784 2025-05-25,22:45:33.000,145,11104260,123885,0,1748213132,13865.172011869996,59.89850147999823,53037.961038 2025-05-25,22:45:34.000,145,11104255,123725,0,1748213133,13865.10464877,59.82801018000464,53037.933089520004 2025-05-25,22:45:35.000,145,11104258,124005,0,1748213134,13865.01707673999,59.863255830001435,53037.961038 2025-05-25,22:45:36.000,145,11104260,124285,0,1748213135,13864.93624101999,59.863255830001435,53037.99597360001 2025-05-25,22:45:37.000,145,11104216,123844,0,1748213136,13864.90255947,59.87735409000015,53037.96802512 2025-05-25,22:45:38.000,145,11104251,123685,0,1748213137,13864.80151482,59.89850147999823,53037.905141040006 2025-05-25,22:45:39.000,145,11104207,123685,0,1748213138,13864.76109696,59.92669800000294,53037.97501224001 2025-05-25,22:45:40.000,145,11104245,123645,0,1748213139,13864.740888029999,59.89850147999823,53037.905141040006 2025-05-25,22:45:41.000,145,11104276,123805,0,1748213140,13864.747624339994,59.92669800000294,53037.89815392001 2025-05-25,22:45:42.000,145,11104275,123485,0,1748213141,13864.69373385999,59.94784539000102,53037.85623120001 2025-05-25,22:45:43.000,145,11104288,123844,0,1748213142,13864.639843379999,59.97604190999846,53037.80033424 2025-05-25,22:45:44.000,145,11104284,123565,0,1748213143,13864.660052309999,60.01128756000253,53037.765398640004 2025-05-25,22:45:45.000,145,11104240,123805,0,1748213144,13864.633107069989,60.046533209999325,53037.79334712 2025-05-25,22:45:46.000,145,11104256,123925,0,1748213145,13864.666788619994,60.06768060000468,53037.75841152001 2025-05-25,22:45:47.000,145,11104192,123885,0,1748213146,13864.666788619994,60.13817189999827,53037.74443728 2025-05-25,22:45:48.000,145,11104232,123725,0,1748213147,13864.680261239999,60.152270160004264,53037.737450160006 2025-05-25,22:45:49.000,145,11104210,123965,0,1748213148,13864.740888029999,60.16636842000298,53037.75841152001 2025-05-25,22:45:50.000,145,11104251,123805,0,1748213149,13864.76109696,60.215712329998496,53037.74443728 2025-05-25,22:45:51.000,145,11104250,123605,0,1748213150,13864.767833269994,60.25095798000257,53037.75841152001 2025-05-25,22:45:52.000,145,11104211,123645,0,1748213151,13864.86214161,60.272105370000645,53037.68854032001 2025-05-25,22:45:53.000,145,11104214,124005,0,1748213152,13864.86214161,60.28620362999936,53037.667578960005 2025-05-25,22:45:54.000,145,11104200,124005,0,1748213153,13864.94297733,60.35669493000023,53037.69552744 2025-05-25,22:45:55.000,145,11104264,123885,0,1748213154,13864.97665887999,60.34259667000151,53037.66059184001 2025-05-25,22:45:56.000,145,11104231,123885,0,1748213155,13865.05749459999,60.40603884000302,53037.69552744 2025-05-25,22:45:57.000,145,11104200,124005,0,1748213156,13865.06423091,60.3919405800043,53037.66059184001 2025-05-25,22:45:58.000,145,11104213,124005,0,1748213157,13865.138330319991,60.40603884000302,53037.69552744 2025-05-25,22:45:59.000,145,11104197,123645,0,1748213158,13865.192220799996,60.43423536000046,53037.67456608 2025-05-25,22:46:00.000,145,11104177,124045,0,1748213159,13865.232638659996,60.43423536000046,53037.70950168001 2025-05-25,22:46:01.000,145,11104203,123485,0,1748213160,13865.273056519996,60.42013710000174,53037.70251456 2025-05-25,22:46:02.000,145,11104254,123925,0,1748213161,13865.266320210001,60.490628400002606,53037.70950168001 2025-05-25,22:46:03.000,145,11104270,123844,0,1748213162,13865.320210689992,60.490628400002606,53037.70251456 2025-05-25,22:46:04.000,145,11104170,123725,0,1748213163,13865.387573790002,60.53997230999812,53037.7514244 2025-05-25,22:46:05.000,145,11104243,123805,0,1748213164,13865.407782720002,60.53292317999876,53037.7514244 2025-05-25,22:46:06.000,145,11104208,123844,0,1748213165,13865.407782720002,60.60341447999963,53037.786360000006 2025-05-25,22:46:07.000,145,11104229,123725,0,1748213166,13865.448200580002,60.56816883000283,53037.85623120001 2025-05-25,22:46:08.000,145,11104285,123685,0,1748213167,13865.488618440002,60.60341447999963,53037.87719256001 2025-05-25,22:46:09.000,145,11104229,124005,0,1748213168,13865.488618440002,60.63161100000434,53037.91212816 2025-05-25,22:46:10.000,145,11104201,123685,0,1748213169,13865.515563679997,60.61751273999835,53037.84924408 2025-05-25,22:46:11.000,145,11104252,123965,0,1748213170,13865.515563679997,60.673905780000496,53037.954050880006 2025-05-25,22:46:12.000,145,11104229,123605,0,1748213171,13865.488618440002,60.70915143000457,53037.961038 2025-05-25,22:46:13.000,145,11104262,124125,0,1748213172,13865.441464269992,60.723249690003286,53037.94007664 2025-05-25,22:46:14.000,145,11104179,124005,0,1748213173,13865.414519029997,60.74439708000136,53037.933089520004 2025-05-25,22:46:15.000,145,11104274,123645,0,1748213174,13865.380837479992,60.80079012000351,53037.954050880006 2025-05-25,22:46:16.000,145,11104237,123725,0,1748213175,13865.320210689992,60.850134029999026,53038.01693496 2025-05-25,22:46:17.000,145,11104238,123885,0,1748213176,13865.353892239997,60.84308489999967,53038.09379328001 2025-05-25,22:46:18.000,145,11104283,123365,0,1748213177,13865.266320210001,60.8853796800031,53038.05885768 2025-05-25,22:46:19.000,145,11104207,123645,0,1748213178,13865.246111280001,60.97701837000204,53038.10776752 2025-05-25,22:46:20.000,145,11104242,124325,0,1748213179,13865.198957109991,61.03341141000419,53038.12872888 2025-05-25,22:46:21.000,145,11104229,123725,0,1748213180,13865.18548449,61.06865706000099,53038.16366448001 2025-05-25,22:46:22.000,145,11104210,123685,0,1748213181,13865.151802939996,61.132099230002495,53038.14270312001 2025-05-25,22:46:23.000,145,11104236,123805,0,1748213182,13865.091176149996,61.195541400004004,53038.18462584 2025-05-25,22:46:24.000,145,11104251,123405,0,1748213183,13864.97665887999,61.27308183000423,53038.240522800006 2025-05-25,22:46:25.000,145,11104244,123645,0,1748213184,13864.929504709995,61.364720520003175,53038.268471280004 2025-05-25,22:46:26.000,145,11104232,123485,0,1748213185,13864.87561422999,61.44931008000276,53038.26148416001 2025-05-25,22:46:27.000,145,11104222,123765,0,1748213186,13864.848668989995,61.498653989998274,53038.338342480005 2025-05-25,22:46:28.000,145,11104213,123325,0,1748213187,13864.808251129994,61.56914528999914,53038.31039400001 2025-05-25,22:46:29.000,145,11104206,123725,0,1748213188,13864.75436064999,61.63963659000001,53038.30340688 2025-05-25,22:46:30.000,145,11104242,123844,0,1748213189,13864.700470169999,61.724226149999595,53038.387252320004 2025-05-25,22:46:31.000,145,11104237,123844,0,1748213190,13864.686997549994,61.773570060002385,53038.33135536001 2025-05-25,22:46:32.000,145,11104215,123725,0,1748213191,13864.660052309999,61.79471745000046,53038.35930384001 2025-05-25,22:46:33.000,145,11104194,123885,0,1748213192,13864.639843379999,61.8229139699979,53038.338342480005 2025-05-25,22:46:34.000,145,11104228,123645,0,1748213193,13864.545535039993,61.85111049000261,53038.37327808 2025-05-25,22:46:35.000,145,11104249,123685,0,1748213194,13864.511853489988,61.893405269998766,53038.4152008 2025-05-25,22:46:36.000,145,11104201,123725,0,1748213195,13864.437754079998,61.92160179000348,53038.36629096 2025-05-25,22:46:37.000,145,11104229,123765,0,1748213196,13864.397336219998,61.96389656999963,53038.35930384001 2025-05-25,22:46:38.000,145,11104224,123565,0,1748213197,13864.397336219998,62.02028961000178,53038.40122656001 2025-05-25,22:46:39.000,145,11104188,123765,0,1748213198,13864.323236809993,62.05553525999858,53038.33135536001 2025-05-25,22:46:40.000,145,11104230,123525,0,1748213199,13864.262610019992,62.08373178000329,53038.40122656001 2025-05-25,22:46:41.000,145,11104193,123405,0,1748213200,13864.242401089992,62.133075689998805,53038.40122656001 2025-05-25,22:46:42.000,145,11104239,123485,0,1748213201,13864.249137400002,62.15422308000416,53038.387252320004 2025-05-25,22:46:43.000,145,11104216,123765,0,1748213202,13864.195246919997,62.126026559999445,53038.40122656001 2025-05-25,22:46:44.000,145,11104188,123725,0,1748213203,13864.228928470002,62.07668265000393,53038.37327808 2025-05-25,22:46:45.000,145,11104199,123765,0,1748213204,13864.201983229992,62.09078091000265,53038.37327808 2025-05-25,22:46:46.000,145,11104215,123725,0,1748213205,13864.188510610002,62.09078091000265,53038.33135536001 2025-05-25,22:46:47.000,145,11104188,123565,0,1748213206,13864.175037989997,62.05553525999858,53038.26148416001 2025-05-25,22:46:48.000,145,11104243,123885,0,1748213207,13864.168301680002,62.06963352000457,53038.32436824 2025-05-25,22:46:49.000,145,11104250,123485,0,1748213208,13864.114411199997,62.02028961000178,53038.3453296 2025-05-25,22:46:50.000,145,11104247,123965,0,1748213209,13864.127883820001,62.02733874000114,53038.338342480005 2025-05-25,22:46:51.000,145,11104209,123525,0,1748213210,13864.114411199997,62.04143699999986,53038.36629096 2025-05-25,22:46:52.000,145,11104277,123844,0,1748213211,13864.080729649992,61.96389656999963,53038.338342480005 2025-05-25,22:46:53.000,145,11104248,123685,0,1748213212,13864.107674890001,61.9357000500022,53038.3453296 2025-05-25,22:46:54.000,145,11104186,123605,0,1748213213,13864.053784409996,61.92160179000348,53038.31738112 2025-05-25,22:46:55.000,145,11104271,123805,0,1748213214,13864.060520719991,61.97094569999899,53038.32436824 2025-05-25,22:46:56.000,145,11104206,123565,0,1748213215,13864.033575479996,61.90750353000476,53038.387252320004 2025-05-25,22:46:57.000,145,11104232,123765,0,1748213216,13864.033575479996,61.9357000500022,53038.31738112 2025-05-25,22:46:58.000,145,11104259,123844,0,1748213217,13864.013366549996,61.893405269998766,53038.31039400001 2025-05-25,22:46:59.000,145,11104205,123565,0,1748213218,13864.020102859991,61.900454399998125,53038.31738112 2025-05-25,22:47:00.000,145,11104275,123605,0,1748213219,13863.972948689996,61.893405269998766,53038.31738112 2025-05-25,22:47:01.000,145,11104237,123725,0,1748213220,13863.959476069991,61.85815962000197,53038.35930384001 2025-05-25,22:47:02.000,145,11104214,123165,0,1748213221,13863.89884927999,61.87225788000069,53038.35930384001 2025-05-25,22:47:03.000,145,11104198,123485,0,1748213222,13863.88537666,61.86520875000133,53038.31738112 2025-05-25,22:47:04.000,145,11104190,123645,0,1748213223,13863.851695109995,61.86520875000133,53038.219561440004 2025-05-25,22:47:05.000,145,11104254,123685,0,1748213224,13863.770859389995,61.86520875000133,53038.22654856 2025-05-25,22:47:06.000,145,11104239,123725,0,1748213225,13863.80454094,61.88635613999941,53038.2055872 2025-05-25,22:47:07.000,145,11104214,123685,0,1748213226,13863.77759569999,61.893405269998766,53038.219561440004 2025-05-25,22:47:08.000,145,11104253,123685,0,1748213227,13863.76412308,61.88635613999941,53038.22654856 2025-05-25,22:47:09.000,145,11104218,123685,0,1748213228,13863.750650459995,61.91455266000412,53038.240522800006 2025-05-25,22:47:10.000,145,11104226,123725,0,1748213229,13863.74391415,61.942749180001556,53038.219561440004 2025-05-25,22:47:11.000,145,11104268,123525,0,1748213230,13863.71696890999,61.949798310000915,53038.15667736 2025-05-25,22:47:12.000,145,11104250,123685,0,1748213231,13863.66307843,61.992093090004346,53038.14270312001 2025-05-25,22:47:13.000,145,11104228,123565,0,1748213232,13863.6428695,61.999142220003705,53038.18462584 2025-05-25,22:47:14.000,145,11104197,123645,0,1748213233,13863.690023669995,62.02733874000114,53038.15667736 2025-05-25,22:47:15.000,145,11104190,123765,0,1748213234,13863.690023669995,62.01324048000242,53038.19161296001 2025-05-25,22:47:16.000,145,11104214,123685,0,1748213235,13863.690023669995,62.04143699999986,53038.14969024 2025-05-25,22:47:17.000,145,11104224,123405,0,1748213236,13863.6428695,61.992093090004346,53038.08680616 2025-05-25,22:47:18.000,145,11104224,123645,0,1748213237,13863.68328736,62.10487917000137,53038.12872888 2025-05-25,22:47:19.000,145,11104234,123525,0,1748213238,13863.649605809995,62.06258438999794,53038.100780400004 2025-05-25,22:47:20.000,145,11104285,123645,0,1748213239,13863.63613318999,62.02028961000178,53038.06584480001 2025-05-25,22:47:21.000,145,11104305,123325,0,1748213240,13863.61592425999,62.006191350003064,53038.05885768 2025-05-25,22:47:22.000,145,11104237,123685,0,1748213241,13863.59571532999,61.97094569999899,53038.03789632 2025-05-25,22:47:23.000,145,11104276,123485,0,1748213242,13863.568770089994,61.956847440000274,53037.98898648 2025-05-25,22:47:24.000,145,11104252,123645,0,1748213243,13863.55529746999,61.9357000500022,53037.961038 2025-05-25,22:47:25.000,145,11104292,123325,0,1748213244,13863.55529746999,61.88635613999941,53037.8911668 2025-05-25,22:47:26.000,145,11104297,123685,0,1748213245,13863.487934369994,61.80176657999982,53037.87020544 2025-05-25,22:47:27.000,145,11104321,123685,0,1748213246,13863.460989129999,61.79471745000046,53037.8911668 2025-05-25,22:47:28.000,145,11104281,123685,0,1748213247,13863.440780199999,61.731275279998954,53037.8911668 2025-05-25,22:47:29.000,145,11104240,123565,0,1748213248,13863.413834959989,61.66078397999809,53037.86321832 2025-05-25,22:47:30.000,145,11104265,123325,0,1748213249,13863.326262929993,61.5761944199985,53037.8911668 2025-05-25,22:47:31.000,145,11104285,123405,0,1748213250,13863.332999239989,61.498653989998274,53037.84225696 2025-05-25,22:47:32.000,145,11104254,123365,0,1748213251,13863.292581379988,61.45635921000212,53037.91911528 2025-05-25,22:47:33.000,145,11104293,123445,0,1748213252,13863.238690899998,61.39291704000061,53037.91911528 2025-05-25,22:47:34.000,145,11104267,123725,0,1748213253,13863.171327800002,61.357671390003816,53037.835269840005 2025-05-25,22:47:35.000,145,11104251,123325,0,1748213254,13863.137646249997,61.315376610000385,53037.84225696 2025-05-25,22:47:36.000,145,11104264,123485,0,1748213255,13863.124173629993,61.258983569998236,53037.81430848 2025-05-25,22:47:37.000,145,11104275,123485,0,1748213256,13863.063546839992,61.20963966000272,53037.8212956 2025-05-25,22:47:38.000,145,11104251,123605,0,1748213257,13863.056810529997,61.23783618000016,53037.8212956 2025-05-25,22:47:39.000,145,11104251,123565,0,1748213258,13863.002920049992,61.139148360001855,53037.80732136001 2025-05-25,22:47:40.000,145,11104245,123605,0,1748213259,13862.969238500002,61.11800097000378,53037.80033424 2025-05-25,22:47:41.000,145,11104272,123765,0,1748213260,13862.915348019997,61.11800097000378,53037.7514244 2025-05-25,22:47:42.000,145,11104257,123645,0,1748213261,13862.888402780001,61.096853579998424,53037.716488800004 2025-05-25,22:47:43.000,145,11104230,123285,0,1748213262,13862.814303369996,61.089804449999065,53037.6815532 2025-05-25,22:47:44.000,145,11104273,123565,0,1748213263,13862.821039679991,61.082755319999706,53037.68854032001 2025-05-25,22:47:45.000,145,11104264,123245,0,1748213264,13862.807567060001,61.139148360001855,53037.65360472 2025-05-25,22:47:46.000,145,11104292,123325,0,1748213265,13862.753676579996,61.18144313999801,53037.54181080001 2025-05-25,22:47:47.000,145,11104218,123325,0,1748213266,13862.760412889991,61.17439400999865,53037.53482368 2025-05-25,22:47:48.000,145,11104264,123405,0,1748213267,13862.68631348,61.20963966000272,53037.5068752 2025-05-25,22:47:49.000,145,11104264,123685,0,1748213268,13862.67957716999,61.24488530999952,53037.548797920004 2025-05-25,22:47:50.000,145,11104259,123365,0,1748213269,13862.68631348,61.30127835000167,53037.47193960001 2025-05-25,22:47:51.000,145,11104278,123285,0,1748213270,13862.65936823999,61.357671390003816,53037.46495248 2025-05-25,22:47:52.000,145,11104261,123525,0,1748213271,13862.652631929996,61.38586791000125,53037.437004 2025-05-25,22:47:53.000,145,11104238,123685,0,1748213272,13862.652631929996,61.39291704000061,53037.41604264 2025-05-25,22:47:54.000,145,11104241,123365,0,1748213273,13862.63915930999,61.40701529999933,53037.402068400006 2025-05-25,22:47:55.000,145,11104258,123565,0,1748213274,13862.63915930999,61.42816269000468,53037.37411992001 2025-05-25,22:47:56.000,145,11104311,123445,0,1748213275,13862.60547776,61.43521182000404,53037.381107040004 2025-05-25,22:47:57.000,145,11104244,123285,0,1748213276,13862.60547776,61.47045747000084,53037.29027448 2025-05-25,22:47:58.000,145,11104223,123885,0,1748213277,13862.571796209995,61.47045747000084,53037.25533888001 2025-05-25,22:47:59.000,145,11104253,123685,0,1748213278,13862.51790572999,61.4775066000002,53037.20642904001 2025-05-25,22:48:00.000,145,11104287,123925,0,1748213279,13862.49769679999,61.44931008000276,53037.17848056 2025-05-25,22:48:01.000,145,11104234,123765,0,1748213280,13862.450542629995,61.491604859998915,53037.15751920001 2025-05-25,22:48:02.000,145,11104283,123925,0,1748213281,13862.450542629995,61.50570312000491,53037.15751920001 2025-05-25,22:48:03.000,145,11104250,124005,0,1748213282,13862.430333699995,61.4775066000002,53037.10162224 2025-05-25,22:48:04.000,145,11104282,123965,0,1748213283,13862.35623428999,61.47045747000084,53037.045725280004 2025-05-25,22:48:05.000,145,11104257,123685,0,1748213284,13862.288871189994,61.47045747000084,53036.96886696001 2025-05-25,22:48:06.000,145,11104274,124005,0,1748213285,13862.25518963999,61.44931008000276,53036.94091848001 2025-05-25,22:48:07.000,145,11104226,123844,0,1748213286,13862.201299159999,61.42111355999805,53036.94091848001 2025-05-25,22:48:08.000,145,11104273,123925,0,1748213287,13862.174353919989,61.39996616999997,53036.97585408 2025-05-25,22:48:09.000,145,11104271,123885,0,1748213288,13862.120463439998,61.364720520003175,53036.95489272 2025-05-25,22:48:10.000,145,11104278,123765,0,1748213289,13862.066572959993,61.315376610000385,53036.898995760006 2025-05-25,22:48:11.000,145,11104247,123245,0,1748213290,13861.985737239993,61.322425739999744,53036.878034400004 2025-05-25,22:48:12.000,145,11104286,123485,0,1748213291,13861.925110449993,61.29422922000231,53036.83611168 2025-05-25,22:48:13.000,145,11104272,123405,0,1748213292,13861.864483659992,61.27308183000423,53036.78720184 2025-05-25,22:48:14.000,145,11104236,123405,0,1748213293,13861.763439009992,61.29422922000231,53036.80117608001 2025-05-25,22:48:15.000,145,11104270,123325,0,1748213294,13861.702812219992,61.26603270000487,53036.76624048 2025-05-25,22:48:16.000,145,11104221,123525,0,1748213295,13861.601767569991,61.25193443999888,53036.69636928 2025-05-25,22:48:17.000,145,11104176,123365,0,1748213296,13861.520931849991,61.23783618000016,53036.65444656001 2025-05-25,22:48:18.000,145,11104222,123325,0,1748213297,13861.44009612999,61.24488530999952,53036.5985496 2025-05-25,22:48:19.000,145,11104249,123165,0,1748213298,13861.372733029995,61.2307870500008,53036.62649808 2025-05-25,22:48:20.000,145,11104282,123645,0,1748213299,13861.31884254999,61.25193443999888,53036.59156248 2025-05-25,22:48:21.000,145,11104260,123445,0,1748213300,13861.26495207,61.30127835000167,53036.5985496 2025-05-25,22:48:22.000,145,11104233,123685,0,1748213301,13861.19758896999,61.315376610000385,53036.54963976 2025-05-25,22:48:23.000,145,11104218,123685,0,1748213302,13861.12348956,61.33652399999846,53036.52169128 2025-05-25,22:48:24.000,145,11104245,123645,0,1748213303,13861.130225869994,61.371769650002534,53036.48675568001 2025-05-25,22:48:25.000,145,11104209,123325,0,1748213304,13861.042653839999,61.371769650002534,53036.46579432001 2025-05-25,22:48:26.000,145,11104241,123725,0,1748213305,13861.03591752999,61.40701529999933,53036.4588072 2025-05-25,22:48:27.000,145,11104224,123485,0,1748213306,13860.988763359994,61.4422609500034,53036.43784584001 2025-05-25,22:48:28.000,145,11104215,123565,0,1748213307,13860.921400259998,61.45635921000212,53036.40291024 2025-05-25,22:48:29.000,145,11104248,123085,0,1748213308,13860.874246089988,61.51275225000427,53036.374961760004 2025-05-25,22:48:30.000,145,11104224,123485,0,1748213309,13860.800146679998,61.50570312000491,53036.29810344001 2025-05-25,22:48:31.000,145,11104224,123245,0,1748213310,13860.766465129993,61.498653989998274,53036.31207768 2025-05-25,22:48:32.000,145,11104243,123725,0,1748213311,13860.665420479992,61.4775066000002,53036.25618072 2025-05-25,22:48:33.000,145,11104269,123405,0,1748213312,13860.618266309997,61.50570312000491,53036.22124512001 2025-05-25,22:48:34.000,145,11104242,123605,0,1748213313,13860.564375829992,61.44931008000276,53036.17932240001 2025-05-25,22:48:35.000,145,11104309,123445,0,1748213314,13860.544166899992,61.4422609500034,53036.15137392001 2025-05-25,22:48:36.000,145,11104280,123365,0,1748213315,13860.497012729997,61.41406442999869,53036.10246408001 2025-05-25,22:48:37.000,145,11104241,123525,0,1748213316,13860.409440700001,61.38586791000125,53036.01163152001 2025-05-25,22:48:38.000,145,11104251,123725,0,1748213317,13860.355550219996,61.39291704000061,53036.004644399996 2025-05-25,22:48:39.000,145,11104239,123365,0,1748213318,13860.254505569996,61.34357312999782,53035.97669592 2025-05-25,22:48:40.000,145,11104254,123525,0,1748213319,13860.16693354,61.28013096000359,53035.91381184001 2025-05-25,22:48:41.000,145,11104243,123685,0,1748213320,13860.07936150999,61.26603270000487,53035.93477320001 2025-05-25,22:48:42.000,145,11104283,123645,0,1748213321,13859.991789479995,61.20259053000336,53035.84394064001 2025-05-25,22:48:43.000,145,11104213,123485,0,1748213322,13859.91769006999,61.17439400999865,53035.84394064001 2025-05-25,22:48:44.000,145,11104210,123525,0,1748213323,13859.843590659999,61.132099230002495,53035.85092776 2025-05-25,22:48:45.000,145,11104231,123405,0,1748213324,13859.789700179994,61.05455880000227,53035.774069440005 2025-05-25,22:48:46.000,145,11104208,123605,0,1748213325,13859.648237669993,61.04750967000291,53035.78105656 2025-05-25,22:48:47.000,145,11104233,123685,0,1748213326,13859.520247779998,60.99111663000076,53035.704198240004 2025-05-25,22:48:48.000,145,11104290,123525,0,1748213327,13859.425939439992,60.96996924000268,53035.71817248001 2025-05-25,22:48:49.000,145,11104201,123325,0,1748213328,13859.345103719992,60.94177271999797,53035.73913384 2025-05-25,22:48:50.000,145,11104268,123605,0,1748213329,13859.244059069992,60.899477940001816,53035.67624976001 2025-05-25,22:48:51.000,145,11104257,123485,0,1748213330,13859.075651319996,60.8853796800031,53035.61336568 2025-05-25,22:48:52.000,145,11104286,123685,0,1748213331,13858.98134297999,60.87128142000438,53035.57144296 2025-05-25,22:48:53.000,145,11104213,123565,0,1748213332,13858.88029832999,60.87833055000374,53035.57144296 2025-05-25,22:48:54.000,145,11104251,123405,0,1748213333,13858.78598999,60.857183159998385,53035.56445584 2025-05-25,22:48:55.000,145,11104235,123245,0,1748213334,13858.644527479999,60.80783925000287,53035.55048160001 2025-05-25,22:48:56.000,145,11104247,123485,0,1748213335,13858.550219139994,60.81488838000223,53035.487597520005 2025-05-25,22:48:57.000,145,11104254,123525,0,1748213336,13858.442438179998,60.81488838000223,53035.45266192 2025-05-25,22:48:58.000,145,11104233,123405,0,1748213337,13858.334657220003,60.786691860004794,53035.45266192 2025-05-25,22:48:59.000,145,11104224,123685,0,1748213338,13858.233612570002,60.81488838000223,53035.41073920001 2025-05-25,22:49:00.000,145,11104277,123485,0,1748213339,13858.152776850002,60.81488838000223,53035.389777840006 2025-05-25,22:49:01.000,145,11104268,123485,0,1748213340,13858.058468509997,60.8853796800031,53035.34086800001 2025-05-25,22:49:02.000,145,11104195,123565,0,1748213341,13857.997841719996,60.899477940001816,53035.3059324 2025-05-25,22:49:03.000,145,11104225,123685,0,1748213342,13857.917005999996,60.93472358999861,53035.29195816001 2025-05-25,22:49:04.000,145,11104269,123725,0,1748213343,13857.89006076,60.955870980003965,53035.29195816001 2025-05-25,22:49:05.000,145,11104234,123365,0,1748213344,13857.836170279996,60.99111663000076,53035.270996800005 2025-05-25,22:49:06.000,145,11104233,123405,0,1748213345,13857.84290658999,61.06865706000099,53035.21509984001 2025-05-25,22:49:07.000,145,11104228,123365,0,1748213346,13857.76207086999,61.04046054000355,53035.17317712001 2025-05-25,22:49:08.000,145,11104304,123405,0,1748213347,13857.72165300999,61.02636228000483,53035.1312544 2025-05-25,22:49:09.000,145,11104241,123405,0,1748213348,13857.72838932,61.11800097000378,53035.15920288 2025-05-25,22:49:10.000,145,11104256,123605,0,1748213349,13857.694707769995,61.16734487999929,53035.13824152 2025-05-25,22:49:11.000,145,11104242,123405,0,1748213350,13857.654289909995,61.20259053000336,53035.11728016 2025-05-25,22:49:12.000,145,11104248,123565,0,1748213351,13857.60713574,61.26603270000487,53035.08933168 2025-05-25,22:49:13.000,145,11104307,123365,0,1748213352,13857.58019049999,61.29422922000231,53035.06837032 2025-05-25,22:49:14.000,145,11104229,123445,0,1748213353,13857.58019049999,61.33652399999846,53035.033434720004 2025-05-25,22:49:15.000,145,11104230,123525,0,1748213354,13857.553245259995,61.34357312999782,53035.033434720004 2025-05-25,22:49:16.000,145,11104267,123325,0,1748213355,13857.56671788,61.39291704000061,53035.033434720004 2025-05-25,22:49:17.000,145,11104226,123365,0,1748213356,13857.55998156999,61.4422609500034,53035.033434720004 2025-05-25,22:49:18.000,145,11104250,123325,0,1748213357,13857.49935477999,61.46340834000148,53035.01946048 2025-05-25,22:49:19.000,145,11104257,123525,0,1748213358,13857.512827399994,61.50570312000491,53034.991512 2025-05-25,22:49:20.000,145,11104228,123525,0,1748213359,13857.52630002,61.547997900001064,53034.984524880005 2025-05-25,22:49:21.000,145,11104227,123725,0,1748213360,13857.465673229999,61.597341810003854,53034.91465368 2025-05-25,22:49:22.000,145,11104245,123605,0,1748213361,13857.45893691999,61.597341810003854,53034.90766656001 2025-05-25,22:49:23.000,145,11104219,123365,0,1748213362,13857.371364889994,61.66783311000472,53034.89369232 2025-05-25,22:49:24.000,145,11104151,123765,0,1748213363,13857.39831012999,61.66783311000472,53034.82382112 2025-05-25,22:49:25.000,145,11104257,123445,0,1748213364,13857.384837509999,61.6889805000028,53034.84478248 2025-05-25,22:49:26.000,145,11104207,123365,0,1748213365,13857.371364889994,61.70307876000152,53034.80984688001 2025-05-25,22:49:27.000,145,11104231,123365,0,1748213366,13857.384837509999,61.731275279998954,53034.78888552001 2025-05-25,22:49:28.000,145,11104218,123485,0,1748213367,13857.290529169994,61.759471800003666,53034.830808239996 2025-05-25,22:49:29.000,145,11104222,123405,0,1748213368,13857.250111309993,61.780619190001744,53034.78888552001 2025-05-25,22:49:30.000,145,11104211,123525,0,1748213369,13857.229902379993,61.780619190001744,53034.816834000005 2025-05-25,22:49:31.000,145,11104276,123445,0,1748213370,13857.229902379993,61.8229139699979,53034.767924160005 2025-05-25,22:49:42.000,145,11104273,123445,0,1748213381,13856.46196303999,61.60439094000321,53034.62818176 2025-05-25,22:49:43.000,145,11104200,123765,0,1748213382,13856.38786363,61.56209615999978,53034.68407872 2025-05-25,22:49:44.000,145,11104224,123525,0,1748213383,13856.32723684,61.540948770001705,53034.65613024 2025-05-25,22:49:45.000,145,11104209,123325,0,1748213384,13856.28681898,61.55504703000042,53034.61420752 2025-05-25,22:49:46.000,145,11104235,123765,0,1748213385,13856.212719569994,61.498653989998274,53034.63516888 2025-05-25,22:49:47.000,145,11104233,123405,0,1748213386,13856.111674919994,61.46340834000148,53034.68407872 2025-05-25,22:49:48.000,145,11104212,123445,0,1748213387,13856.098202299989,61.40701529999933,53034.62818176 2025-05-25,22:49:49.000,145,11104261,123685,0,1748213388,13856.017366579988,61.37881878000189,53034.64215600001 2025-05-25,22:49:50.000,145,11104176,123844,0,1748213389,13856.003893959998,61.322425739999744,53034.61420752 2025-05-25,22:49:51.000,145,11104246,123365,0,1748213390,13855.956739789988,61.28718009000295,53034.59324616001 2025-05-25,22:49:52.000,145,11104202,123365,0,1748213391,13855.875904070002,61.26603270000487,53034.54433632001 2025-05-25,22:49:53.000,145,11104205,123765,0,1748213392,13855.855695140002,61.23783618000016,53034.52337496001 2025-05-25,22:49:54.000,145,11104273,123325,0,1748213393,13855.761386799997,61.20963966000272,53034.51638784 2025-05-25,22:49:55.000,145,11104237,123125,0,1748213394,13855.761386799997,61.17439400999865,53034.56529768 2025-05-25,22:49:56.000,145,11104251,123685,0,1748213395,13855.720968939997,61.125050100003136,53034.530362080004 2025-05-25,22:49:57.000,145,11104225,123525,0,1748213396,13855.707496319992,61.11800097000378,53034.46049088 2025-05-25,22:49:58.000,145,11104198,123685,0,1748213397,13855.694023700002,61.04750967000291,53034.41856816 2025-05-25,22:49:59.000,145,11104181,123445,0,1748213398,13855.747914179992,61.05455880000227,53034.432542400005 2025-05-25,22:50:00.000,145,11104219,123525,0,1748213399,13855.761386799997,61.05455880000227,53034.432542400005 2025-05-25,22:50:01.000,145,11104179,123405,0,1748213400,13855.741177869997,61.0193131499982,53034.35568408001 2025-05-25,22:50:02.000,145,11104199,123685,0,1748213401,13855.747914179992,61.01226401999884,53034.27882576 2025-05-25,22:50:03.000,145,11104199,123725,0,1748213402,13855.781595729997,61.03341141000419,53034.30677424001 2025-05-25,22:50:04.000,145,11104214,124005,0,1748213403,13855.815277280002,61.05455880000227,53034.27183864 2025-05-25,22:50:05.000,145,11104193,123565,0,1748213404,13855.808540969992,61.00521488999948,53034.22991592 2025-05-25,22:50:06.000,145,11104222,123525,0,1748213405,13855.869167759993,61.03341141000419,53034.20895456001 2025-05-25,22:50:07.000,145,11104196,123605,0,1748213406,13855.956739789988,61.04750967000291,53034.215941680006 2025-05-25,22:50:08.000,145,11104176,123405,0,1748213407,13856.017366579988,61.075706190000346,53034.16703184001 2025-05-25,22:50:09.000,145,11104213,123645,0,1748213408,13856.111674919994,61.11095184000442,53034.160044719996 2025-05-25,22:50:10.000,145,11104216,123485,0,1748213409,13856.226192189999,61.10390270999778,53034.160044719996 2025-05-25,22:50:11.000,145,11104235,123525,0,1748213410,13856.30029159999,61.17439400999865,53034.13209624 2025-05-25,22:50:12.000,145,11104235,123645,0,1748213411,13856.38786363,61.188492270004645,53034.1530576 2025-05-25,22:50:13.000,145,11104250,123445,0,1748213412,13856.495644589995,61.258983569998236,53034.11812200001 2025-05-25,22:50:14.000,145,11104198,123605,0,1748213413,13856.62363447999,61.28718009000295,53034.13908336001 2025-05-25,22:50:15.000,145,11104205,123525,0,1748213414,13856.704470199991,61.33652399999846,53034.06222504 2025-05-25,22:50:16.000,145,11104227,123844,0,1748213415,13856.832460090001,61.35062226000446,53034.06921216001 2025-05-25,22:50:17.000,145,11104207,123525,0,1748213416,13856.926768429992,61.41406442999869,53034.0831864 2025-05-25,22:50:18.000,145,11104256,123565,0,1748213417,13857.048022009993,61.42111355999805,53034.097160640005 2025-05-25,22:50:19.000,145,11104244,123285,0,1748213418,13857.169275589993,61.47045747000084,53034.02030232001 2025-05-25,22:50:20.000,145,11104168,123605,0,1748213419,13857.304001789998,61.50570312000491,53034.048250800006 2025-05-25,22:50:21.000,145,11104209,123725,0,1748213420,13857.405046439999,61.51980138000363,53033.978379600005 2025-05-25,22:50:22.000,145,11104220,123685,0,1748213421,13857.56671788,61.590292680004495,53034.048250800006 2025-05-25,22:50:23.000,145,11104252,123605,0,1748213422,13857.62060835999,61.60439094000321,53034.027289440004 2025-05-25,22:50:24.000,145,11104222,123445,0,1748213423,13857.735125629995,61.61144007000257,53033.99934096001 2025-05-25,22:50:25.000,145,11104223,123525,0,1748213424,13857.80248872999,61.63963659000001,53034.0133152 2025-05-25,22:50:26.000,145,11104181,123645,0,1748213425,13857.883324449991,61.60439094000321,53034.04126368001 2025-05-25,22:50:27.000,145,11104248,123445,0,1748213426,13857.977632789996,61.63258746000065,53034.03427656 2025-05-25,22:50:28.000,145,11104225,123445,0,1748213427,13858.044995889992,61.66078397999809,53034.11113488 2025-05-25,22:50:29.000,145,11104174,123485,0,1748213428,13858.112358990002,61.66078397999809,53034.0831864 2025-05-25,22:50:30.000,145,11104235,123605,0,1748213429,13858.146040539992,61.63963659000001,53034.0831864 2025-05-25,22:50:31.000,145,11104260,123365,0,1748213430,13858.206667329992,61.61144007000257,53034.06921216001 2025-05-25,22:50:32.000,145,11104205,123525,0,1748213431,13858.213403640002,61.56209615999978,53033.978379600005 2025-05-25,22:50:33.000,145,11104256,123245,0,1748213432,13858.247085189993,61.533899640002346,53033.99934096001 2025-05-25,22:50:34.000,145,11104185,123685,0,1748213433,13858.294239360002,61.484555729999556,53034.06921216001 2025-05-25,22:50:35.000,145,11104217,123445,0,1748213434,13858.327920909993,61.42816269000468,53034.0831864 2025-05-25,22:50:36.000,145,11104256,123645,0,1748213435,13858.341393529998,61.41406442999869,53034.097160640005 2025-05-25,22:50:37.000,145,11104190,123885,0,1748213436,13858.388547699993,61.40701529999933,53034.097160640005 2025-05-25,22:50:38.000,145,11104194,123365,0,1748213437,13858.388547699993,61.357671390003816,53034.13908336001 2025-05-25,22:50:39.000,145,11104205,123645,0,1748213438,13858.375075079988,61.308327480001026,53034.13209624 2025-05-25,22:50:40.000,145,11104211,123605,0,1748213439,13858.381811389998,61.25193443999888,53034.07619928 2025-05-25,22:50:41.000,145,11104200,123525,0,1748213440,13858.381811389998,61.22373792000144,53034.097160640005 2025-05-25,22:50:42.000,145,11104231,123725,0,1748213441,13858.388547699993,61.21668879000208,53034.12510912 2025-05-25,22:50:43.000,145,11104224,123525,0,1748213442,13858.368338769993,61.139148360001855,53034.11812200001 2025-05-25,22:50:44.000,145,11104214,123605,0,1748213443,13858.321184599998,61.125050100003136,53034.07619928 2025-05-25,22:50:45.000,145,11104270,123605,0,1748213444,13858.327920909993,61.096853579998424,53034.11113488 2025-05-25,22:50:46.000,145,11104169,123165,0,1748213445,13858.327920909993,61.06865706000099,53034.07619928 2025-05-25,22:50:47.000,145,11104185,123605,0,1748213446,13858.267294119993,61.03341141000419,53034.097160640005 2025-05-25,22:50:48.000,145,11104198,123325,0,1748213447,13858.267294119993,60.99816576000012,53034.0831864 2025-05-25,22:50:49.000,145,11104183,123565,0,1748213448,13858.186458399992,60.906527070001175,53034.02030232001 2025-05-25,22:50:50.000,145,11104230,123645,0,1748213449,13858.199931019997,60.92062532999989,53034.07619928 2025-05-25,22:50:51.000,145,11104238,123445,0,1748213450,13858.179722089997,60.87833055000374,53034.04126368001 2025-05-25,22:50:52.000,145,11104245,123485,0,1748213451,13858.146040539992,60.850134029999026,53033.99934096001 2025-05-25,22:50:53.000,145,11104225,123485,0,1748213452,13858.152776850002,60.80079012000351,53033.992353839996 2025-05-25,22:50:54.000,145,11104200,123445,0,1748213453,13858.098886369997,60.80783925000287,53034.00632808 2025-05-25,22:50:55.000,145,11104216,123525,0,1748213454,13858.119095299997,60.80783925000287,53034.03427656 2025-05-25,22:50:56.000,145,11104253,123125,0,1748213455,13858.078677439997,60.83603577000031,53034.097160640005 2025-05-25,22:50:57.000,145,11104233,123485,0,1748213456,13858.085413749992,60.79374099000415,53034.03427656 2025-05-25,22:50:58.000,145,11104222,123525,0,1748213457,13858.098886369997,60.74439708000136,53034.00632808 2025-05-25,22:50:59.000,145,11104234,123844,0,1748213458,13858.071941130002,60.70210229999793,53033.98536672 2025-05-25,22:51:00.000,145,11104207,123844,0,1748213459,13858.071941130002,60.74439708000136,53033.992353839996 2025-05-25,22:51:01.000,145,11104205,124165,0,1748213460,13858.058468509997,60.70915143000457,53033.92248264001 2025-05-25,22:51:02.000,145,11104195,123965,0,1748213461,13858.071941130002,60.71620056000393,53033.93645688 2025-05-25,22:51:03.000,145,11104238,123685,0,1748213462,13858.112358990002,60.71620056000393,53033.992353839996 2025-05-25,22:51:04.000,145,11104171,123685,0,1748213463,13858.112358990002,60.737347950002004,53033.95043112001 2025-05-25,22:51:05.000,145,11104202,123725,0,1748213464,13858.132567920002,60.79374099000415,53033.92248264001 2025-05-25,22:51:06.000,145,11104214,123605,0,1748213465,13858.199931019997,60.786691860004794,53033.978379600005 2025-05-25,22:51:07.000,145,11104228,123765,0,1748213466,13858.267294119993,60.79374099000415,53033.95741824 2025-05-25,22:51:08.000,145,11104251,124205,0,1748213467,13858.327920909993,60.82898664000095,53033.93645688 2025-05-25,22:51:09.000,145,11104247,124085,0,1748213468,13858.361602459998,60.82193751000159,53033.929469760005 2025-05-25,22:51:10.000,145,11104231,123605,0,1748213469,13858.442438179998,60.850134029999026,53033.90152128001 2025-05-25,22:51:11.000,145,11104258,123445,0,1748213470,13858.556955449989,60.8853796800031,53033.95043112001 2025-05-25,22:51:12.000,145,11104194,123485,0,1748213471,13858.631054859994,60.8853796800031,53033.929469760005 2025-05-25,22:51:13.000,145,11104200,123685,0,1748213472,13858.69841795999,60.92062532999989,53033.95043112001 2025-05-25,22:51:14.000,145,11104235,123565,0,1748213473,13858.77925367999,60.9840675000014,53033.929469760005 2025-05-25,22:51:15.000,145,11104231,123285,0,1748213474,13858.86682571,60.9840675000014,53033.97139248001 2025-05-25,22:51:16.000,145,11104234,123365,0,1748213475,13858.94092511999,61.02636228000483,53034.00632808 2025-05-25,22:51:17.000,145,11104191,123205,0,1748213476,13859.04196976999,61.089804449999065,53033.978379600005 2025-05-25,22:51:18.000,145,11104258,123245,0,1748213477,13859.136278109996,61.082755319999706,53034.048250800006 2025-05-25,22:51:19.000,145,11104225,123325,0,1748213478,13859.237322759996,61.11800097000378,53033.97139248001 2025-05-25,22:51:20.000,145,11104240,123405,0,1748213479,13859.324894789992,61.132099230002495,53033.99934096001 2025-05-25,22:51:21.000,145,11104252,123685,0,1748213480,13859.398994199997,61.15324662000057,53034.03427656 2025-05-25,22:51:22.000,145,11104224,123365,0,1748213481,13859.473093610002,61.16029574999993,53034.04126368001 2025-05-25,22:51:23.000,145,11104235,123365,0,1748213482,13859.567401949993,61.20259053000336,53034.07619928 2025-05-25,22:51:24.000,145,11104233,123365,0,1748213483,13859.654973979988,61.195541400004004,53034.11113488 2025-05-25,22:51:25.000,145,11104243,123565,0,1748213484,13859.742546009998,61.2307870500008,53034.12510912 2025-05-25,22:51:26.000,145,11104204,123485,0,1748213485,13859.756018629989,61.25193443999888,53034.13209624 2025-05-25,22:51:27.000,145,11104238,123565,0,1748213486,13859.870535899994,61.22373792000144,53034.13908336001 2025-05-25,22:51:28.000,145,11104225,123325,0,1748213487,13859.93789899999,61.24488530999952,53034.160044719996 2025-05-25,22:51:29.000,145,11104199,123245,0,1748213488,13859.97831685999,61.25193443999888,53034.194980320004 2025-05-25,22:51:30.000,145,11104196,123645,0,1748213489,13860.0052621,61.25193443999888,53034.20196744 2025-05-25,22:51:31.000,145,11104222,123165,0,1748213490,13860.072625199995,61.22373792000144,53034.27882576 2025-05-25,22:51:32.000,145,11104184,123325,0,1748213491,13860.072625199995,61.21668879000208,53034.27183864 2025-05-25,22:51:33.000,145,11104212,123365,0,1748213492,13860.09957043999,61.16734487999929,53034.25786440001 2025-05-25,22:51:34.000,145,11104237,123325,0,1748213493,13860.12651568,61.125050100003136,53034.32074848 2025-05-25,22:51:35.000,145,11104202,123325,0,1748213494,13860.133251989995,61.11095184000442,53034.327735599996 2025-05-25,22:51:36.000,145,11104181,123485,0,1748213495,13860.173669849995,61.10390270999778,53034.41856816 2025-05-25,22:51:37.000,145,11104183,123525,0,1748213496,13860.16019722999,61.125050100003136,53034.383632560006 2025-05-25,22:51:38.000,145,11104225,123605,0,1748213497,13860.173669849995,61.06865706000099,53034.39061968 2025-05-25,22:51:39.000,145,11104226,123525,0,1748213498,13860.16019722999,61.04046054000355,53034.41158104 2025-05-25,22:51:40.000,145,11104208,123605,0,1748213499,13860.12651568,61.01226401999884,53034.45350376001 2025-05-25,22:51:41.000,145,11104206,123525,0,1748213500,13860.09957043999,60.99111663000076,53034.46049088 2025-05-25,22:51:42.000,145,11104243,123405,0,1748213501,13860.04567996,60.9840675000014,53034.467478 2025-05-25,22:51:43.000,145,11104260,123685,0,1748213502,13860.06588889,60.97701837000204,53034.47446512001 2025-05-25,22:51:44.000,145,11104217,123685,0,1748213503,13860.032207339995,60.94177271999797,53034.50241360001 2025-05-25,22:51:45.000,145,11104245,123365,0,1748213504,13860.0052621,60.906527070001175,53034.530362080004 2025-05-25,22:51:46.000,145,11104205,123365,0,1748213505,13859.96484424,60.89242881000246,53034.54433632001 2025-05-25,22:51:47.000,145,11104232,123525,0,1748213506,13859.92442638,60.864232289997744,53034.56529768 2025-05-25,22:51:48.000,145,11104181,123645,0,1748213507,13859.931162689994,60.84308489999967,53034.56529768 2025-05-25,22:51:49.000,145,11104234,123485,0,1748213508,13859.90421745,60.83603577000031,53034.61420752 2025-05-25,22:51:50.000,145,11104233,123565,0,1748213509,13859.843590659999,60.82898664000095,53034.64215600001 2025-05-25,22:51:51.000,145,11104203,123565,0,1748213510,13859.816645419989,60.864232289997744,53034.600233280005 2025-05-25,22:51:52.000,145,11104184,123685,0,1748213511,13859.782963869999,60.864232289997744,53034.65613024 2025-05-25,22:51:53.000,145,11104214,123565,0,1748213512,13859.715600769989,60.81488838000223,53034.67010448001 2025-05-25,22:51:54.000,145,11104202,123525,0,1748213513,13859.695391839989,60.80783925000287,53034.719014320006 2025-05-25,22:51:55.000,145,11104268,123645,0,1748213514,13859.695391839989,60.84308489999967,53034.71202720001 2025-05-25,22:51:56.000,145,11104220,123685,0,1748213515,13859.607819809993,60.80079012000351,53034.71202720001 2025-05-25,22:51:57.000,145,11104239,123485,0,1748213516,13859.594347189988,60.83603577000031,53034.72600144 2025-05-25,22:51:58.000,145,11104219,123405,0,1748213517,13859.513511470002,60.80783925000287,53034.76093704001 2025-05-25,22:51:59.000,145,11104217,123485,0,1748213518,13859.513511470002,60.82193751000159,53034.80984688001 2025-05-25,22:52:00.000,145,11104199,123485,0,1748213519,13859.479829919997,60.80783925000287,53034.816834000005 2025-05-25,22:52:01.000,145,11104185,123325,0,1748213520,13859.446148369992,60.79374099000415,53034.767924160005 2025-05-25,22:52:02.000,145,11104250,123645,0,1748213521,13859.392257890002,60.84308489999967,53034.80984688001 2025-05-25,22:52:03.000,145,11104146,123485,0,1748213522,13859.378785269997,60.80783925000287,53034.87971808001 2025-05-25,22:52:04.000,145,11104160,123685,0,1748213523,13859.331631100002,60.82898664000095,53034.83779536001 2025-05-25,22:52:05.000,145,11104190,124005,0,1748213524,13859.351840030002,60.83603577000031,53034.83779536001 2025-05-25,22:52:06.000,145,11104274,123325,0,1748213525,13859.311422170002,60.82193751000159,53034.830808239996 2025-05-25,22:52:07.000,145,11104208,123565,0,1748213526,13859.277740619997,60.83603577000031,53034.886705200006 2025-05-25,22:52:08.000,145,11104194,123645,0,1748213527,13859.237322759996,60.82898664000095,53034.91465368 2025-05-25,22:52:09.000,145,11104224,123445,0,1748213528,13859.277740619997,60.84308489999967,53034.886705200006 2025-05-25,22:52:10.000,145,11104229,123805,0,1748213529,13859.223850139992,60.83603577000031,53034.91465368 2025-05-25,22:52:11.000,145,11104181,123605,0,1748213530,13859.176695969996,60.82193751000159,53034.94958928 2025-05-25,22:52:12.000,145,11104203,123485,0,1748213531,13859.176695969996,60.83603577000031,53034.97055064 2025-05-25,22:52:13.000,145,11104199,123525,0,1748213532,13859.223850139992,60.850134029999026,53035.00548624001 2025-05-25,22:52:14.000,145,11104179,123805,0,1748213533,13859.210377520001,60.857183159998385,53034.97055064 2025-05-25,22:52:15.000,145,11104183,123525,0,1748213534,13859.210377520001,60.82898664000095,53035.04042184 2025-05-25,22:52:16.000,145,11104217,123605,0,1748213535,13859.230586450001,60.82193751000159,53035.02644760001 2025-05-25,22:52:17.000,145,11104224,123485,0,1748213536,13859.237322759996,60.850134029999026,53035.09631880001 2025-05-25,22:52:18.000,145,11104187,123565,0,1748213537,13859.217113829996,60.80079012000351,53035.07535744001 2025-05-25,22:52:19.000,145,11104217,123485,0,1748213538,13859.217113829996,60.80783925000287,53035.17317712001 2025-05-25,22:52:20.000,145,11104231,123805,0,1748213539,13859.210377520001,60.80783925000287,53035.17317712001 2025-05-25,22:52:21.000,145,11104232,123645,0,1748213540,13859.217113829996,60.84308489999967,53035.18016424 2025-05-25,22:52:22.000,145,11104250,123725,0,1748213541,13859.264267999992,60.87128142000438,53035.19413848001 2025-05-25,22:52:23.000,145,11104270,123485,0,1748213542,13859.284476929992,60.850134029999026,53035.19413848001 2025-05-25,22:52:24.000,145,11104189,123885,0,1748213543,13859.311422170002,60.864232289997744,53035.25702256 2025-05-25,22:52:25.000,145,11104224,123725,0,1748213544,13859.351840030002,60.8853796800031,53035.3059324 2025-05-25,22:52:26.000,145,11104217,123765,0,1748213545,13859.392257890002,60.899477940001816,53035.29894528 2025-05-25,22:52:27.000,145,11104207,123605,0,1748213546,13859.398994199997,60.83603577000031,53035.32689376 2025-05-25,22:52:28.000,145,11104239,123725,0,1748213547,13859.466357299993,60.864232289997744,53035.34086800001 2025-05-25,22:52:29.000,145,11104239,123445,0,1748213548,13859.452884680002,60.82898664000095,53035.36182936001 2025-05-25,22:52:30.000,145,11104194,124005,0,1748213549,13859.493302540002,60.850134029999026,53035.368816480004 2025-05-25,22:52:31.000,145,11104240,123965,0,1748213550,13859.574138259988,60.83603577000031,53035.4456748 2025-05-25,22:52:32.000,145,11104242,123765,0,1748213551,13859.607819809993,60.81488838000223,53035.46663616 2025-05-25,22:52:33.000,145,11104193,123725,0,1748213552,13859.628028739993,60.786691860004794,53035.43170056001 2025-05-25,22:52:34.000,145,11104175,123685,0,1748213553,13859.661710289998,60.76554446999944,53035.4456748 2025-05-25,22:52:35.000,145,11104226,123685,0,1748213554,13859.722337079998,60.786691860004794,53035.48061040001 2025-05-25,22:52:36.000,145,11104196,123645,0,1748213555,13859.749282319994,60.75144621000072,53035.54349448 2025-05-25,22:52:37.000,145,11104217,123645,0,1748213556,13859.762754939999,60.75849534000008,53035.5854172 2025-05-25,22:52:38.000,145,11104199,123765,0,1748213557,13859.816645419989,60.74439708000136,53035.54349448 2025-05-25,22:52:39.000,145,11104182,123765,0,1748213558,13859.863799589999,60.70915143000457,53035.56445584 2025-05-25,22:52:40.000,145,11104188,123605,0,1748213559,13859.85706327999,60.69505316999857,53035.59939144001 2025-05-25,22:52:41.000,145,11104217,123645,0,1748213560,13859.91769006999,60.69505316999857,53035.57144296 2025-05-25,22:52:42.000,145,11104193,124085,0,1748213561,13859.93789899999,60.65275839000242,53035.59240432 2025-05-25,22:52:43.000,145,11104227,123885,0,1748213562,13859.971580549995,60.64570926000306,53035.557468720006 2025-05-25,22:52:44.000,145,11104171,123685,0,1748213563,13860.05915257999,60.61046360999899,53035.67624976001 2025-05-25,22:52:45.000,145,11104175,123645,0,1748213564,13860.153460919995,60.624561869997706,53035.669262639996 2025-05-25,22:52:46.000,145,11104201,123685,0,1748213565,13860.214087709996,60.58226709000155,53035.669262639996 2025-05-25,22:52:47.000,145,11104196,123685,0,1748213566,13860.26797819,60.58226709000155,53035.725159600006 2025-05-25,22:52:48.000,145,11104183,123685,0,1748213567,13860.335341289996,60.57521796000219,53035.73214672 2025-05-25,22:52:49.000,145,11104239,123765,0,1748213568,13860.389231770001,60.60341447999963,53035.75310808 2025-05-25,22:52:50.000,145,11104193,123844,0,1748213569,13860.389231770001,60.5258740499994,53035.690224 2025-05-25,22:52:51.000,145,11104187,123844,0,1748213570,13860.490276420001,60.51882492000004,53035.725159600006 2025-05-25,22:52:52.000,145,11104241,123525,0,1748213571,13860.544166899992,60.53292317999876,53035.74612096001 2025-05-25,22:52:53.000,145,11104160,123485,0,1748213572,13860.598057379997,60.497677530001965,53035.71817248001 2025-05-25,22:52:54.000,145,11104206,123844,0,1748213573,13860.651947860002,60.504726660001324,53035.80201792 2025-05-25,22:52:55.000,145,11104216,123925,0,1748213574,13860.692365720002,60.48357927000325,53035.7600952 2025-05-25,22:52:56.000,145,11104246,123844,0,1748213575,13860.800146679998,60.441284489999816,53035.80201792 2025-05-25,22:52:57.000,145,11104223,123765,0,1748213576,13860.867509779993,60.448333619999175,53035.81599216001 2025-05-25,22:52:58.000,145,11104210,123565,0,1748213577,13860.887718709993,60.441284489999816,53035.8299664 2025-05-25,22:52:59.000,145,11104230,123605,0,1748213578,13860.955081809989,60.455382749998535,53035.80201792 2025-05-25,22:53:00.000,145,11104268,123885,0,1748213579,13860.982027049999,60.43423536000046,53035.871889120004 2025-05-25,22:53:01.000,145,11104186,123925,0,1748213580,13861.069599079994,60.441284489999816,53035.822979280005 2025-05-25,22:53:02.000,145,11104244,123685,0,1748213581,13861.103280629999,60.455382749998535,53035.84394064001 2025-05-25,22:53:03.000,145,11104202,123645,0,1748213582,13861.150434799994,60.42013710000174,53035.88586336001 2025-05-25,22:53:04.000,145,11104189,123725,0,1748213583,13861.211061589995,60.43423536000046,53035.91381184001 2025-05-25,22:53:05.000,145,11104249,123844,0,1748213584,13861.26495207,60.42013710000174,53035.93477320001 2025-05-25,22:53:06.000,145,11104226,123885,0,1748213585,13861.332315169995,60.39898971000366,53035.95573456 2025-05-25,22:53:07.000,145,11104254,123765,0,1748213586,13861.372733029995,60.38489144999767,53035.97669592 2025-05-25,22:53:08.000,145,11104251,123405,0,1748213587,13861.44009612999,60.37079318999895,53036.02560576 2025-05-25,22:53:09.000,145,11104219,124085,0,1748213588,13861.4872503,60.37079318999895,53036.0745156 2025-05-25,22:53:10.000,145,11104242,123725,0,1748213589,13861.554613399996,60.37784231999831,53036.08848984 2025-05-25,22:53:11.000,145,11104165,123605,0,1748213590,13861.608503880001,60.3919405800043,53036.13041256001 2025-05-25,22:53:12.000,145,11104223,123844,0,1748213591,13861.662394359992,60.37079318999895,53036.16534816 2025-05-25,22:53:13.000,145,11104241,123885,0,1748213592,13861.716284839997,60.37079318999895,53036.172335279996 2025-05-25,22:53:14.000,145,11104231,123885,0,1748213593,13861.689339600001,60.40603884000302,53036.19329664 2025-05-25,22:53:15.000,145,11104187,123925,0,1748213594,13861.743230079992,60.34964580000087,53036.22124512001 2025-05-25,22:53:16.000,145,11104236,123645,0,1748213595,13861.770175320002,60.35669493000023,53036.172335279996 2025-05-25,22:53:17.000,145,11104196,123925,0,1748213596,13861.830802110002,60.34259667000151,53036.20028376001 2025-05-25,22:53:18.000,145,11104177,124005,0,1748213597,13861.898165209997,60.34964580000087,53036.23521936 2025-05-25,22:53:19.000,145,11104256,123844,0,1748213598,13861.938583069998,60.33554754000215,53036.2841292 2025-05-25,22:53:20.000,145,11104198,123565,0,1748213599,13861.985737239993,60.314400150004076,53036.277142080005 2025-05-25,22:53:21.000,145,11104241,124045,0,1748213600,13861.999209859998,60.321449280003435,53036.228232240006 2025-05-25,22:53:22.000,145,11104207,124245,0,1748213601,13862.059836649998,60.34964580000087,53036.22124512001 2025-05-25,22:53:23.000,145,11104224,124445,0,1748213602,13862.100254509998,60.321449280003435,53036.26316784 2025-05-25,22:53:24.000,145,11104203,124285,0,1748213603,13862.147408679994,60.29325275999872,53036.23521936 2025-05-25,22:53:25.000,145,11104197,124045,0,1748213604,13862.147408679994,60.33554754000215,53036.31906480001 2025-05-25,22:53:26.000,145,11104195,124485,0,1748213605,13862.214771779989,60.321449280003435,53036.2841292 2025-05-25,22:53:27.000,145,11104168,124445,0,1748213606,13862.248453329994,60.321449280003435,53036.30509056 2025-05-25,22:53:28.000,145,11104153,123805,0,1748213607,13862.302343809999,60.35669493000023,53036.31207768 2025-05-25,22:53:29.000,145,11104199,123565,0,1748213608,13862.3629706,60.33554754000215,53036.326051920005 2025-05-25,22:53:30.000,145,11104204,124205,0,1748213609,13862.389915839995,60.30735102000472,53036.40989736 2025-05-25,22:53:31.000,145,11104196,124165,0,1748213610,13862.41686107999,60.279154500000004,53036.38194888 2025-05-25,22:53:32.000,145,11104255,124485,0,1748213611,13862.470751559995,60.25800711000193,53036.41688448001 2025-05-25,22:53:33.000,145,11104244,123685,0,1748213612,13862.49769679999,60.25800711000193,53036.43085872 2025-05-25,22:53:34.000,145,11104246,123965,0,1748213613,13862.54485097,60.23685972000385,53036.40989736 2025-05-25,22:53:35.000,145,11104222,123765,0,1748213614,13862.60547776,60.24390885000321,53036.4588072 2025-05-25,22:53:36.000,145,11104258,123844,0,1748213615,13862.68631348,60.1804666800017,53036.40989736 2025-05-25,22:53:37.000,145,11104236,123765,0,1748213616,13862.72673134,60.145221030004905,53036.395923120006 2025-05-25,22:53:38.000,145,11104196,123725,0,1748213617,13862.74694027,60.11702451000019,53036.41688448001 2025-05-25,22:53:39.000,145,11104237,123765,0,1748213618,13862.7671492,60.13112276999891,53036.41688448001 2025-05-25,22:53:40.000,145,11104205,123365,0,1748213619,13862.861457539992,60.102926250001474,53036.444832960005 2025-05-25,22:53:41.000,145,11104219,123685,0,1748213620,13862.861457539992,60.06768060000468,53036.395923120006 2025-05-25,22:53:42.000,145,11104255,123844,0,1748213621,13862.955765879997,60.053582339998684,53036.41688448001 2025-05-25,22:53:43.000,145,11104213,124125,0,1748213622,13862.962502189992,60.06768060000468,53036.47278144 2025-05-25,22:53:44.000,145,11104226,123844,0,1748213623,13863.043337909992,60.06063146999804,53036.43784584001 2025-05-25,22:53:45.000,145,11104214,123765,0,1748213624,13863.124173629993,60.02538582000125,53036.45182008 2025-05-25,22:53:46.000,145,11104260,123885,0,1748213625,13863.151118870002,60.081778860003396,53036.47976856 2025-05-25,22:53:47.000,145,11104233,123725,0,1748213626,13863.218481969998,60.053582339998684,53036.40291024 2025-05-25,22:53:48.000,145,11104204,124005,0,1748213627,13863.319526619998,60.01833669000189,53036.4238716 2025-05-25,22:53:49.000,145,11104238,123805,0,1748213628,13863.393626029989,60.06063146999804,53036.41688448001 2025-05-25,22:53:50.000,145,11104226,123925,0,1748213629,13863.460989129999,60.039484079999966,53036.45182008 2025-05-25,22:53:51.000,145,11104229,123844,0,1748213630,13863.51487960999,60.06768060000468,53036.4588072 2025-05-25,22:53:52.000,145,11104226,124005,0,1748213631,13863.60245164,60.095877120002115,53036.45182008 2025-05-25,22:53:53.000,145,11104211,123925,0,1748213632,13863.67655104999,60.088827990002756,53036.4238716 2025-05-25,22:53:54.000,145,11104199,123645,0,1748213633,13863.811277249995,60.088827990002756,53036.47976856 2025-05-25,22:53:55.000,145,11104234,124045,0,1748213634,13863.88537666,60.11702451000019,53036.46579432001 2025-05-25,22:53:56.000,145,11104240,123925,0,1748213635,13863.959476069991,60.12407363999955,53036.507717039996 2025-05-25,22:53:57.000,145,11104263,124005,0,1748213636,13864.033575479996,60.12407363999955,53036.4588072 2025-05-25,22:53:58.000,145,11104210,124005,0,1748213637,13864.067257030001,60.13817189999827,53036.53566552001 2025-05-25,22:53:59.000,145,11104187,123885,0,1748213638,13864.148092750002,60.11702451000019,53036.493742800005 2025-05-25,22:54:00.000,145,11104226,123725,0,1748213639,13864.215455849997,60.12407363999955,53036.47976856 2025-05-25,22:54:01.000,145,11104231,123765,0,1748213640,13864.316500499997,60.17341755000234,53036.45182008 2025-05-25,22:54:02.000,145,11104200,123885,0,1748213641,13864.431017769988,60.20866319999914,53036.507717039996 2025-05-25,22:54:03.000,145,11104204,123685,0,1748213642,13864.424281459993,60.17341755000234,53036.48675568001 2025-05-25,22:54:04.000,145,11104196,123805,0,1748213643,13864.498380869998,60.215712329998496,53036.47976856 2025-05-25,22:54:05.000,145,11104209,124005,0,1748213644,13864.538798729998,60.19456494000042,53036.5286784 2025-05-25,22:54:06.000,145,11104175,123485,0,1748213645,13864.565743969993,60.222761459997855,53036.48675568001 2025-05-25,22:54:07.000,145,11104170,123805,0,1748213646,13864.585952899994,60.19456494000042,53036.45182008 2025-05-25,22:54:08.000,145,11104256,123844,0,1748213647,13864.653315999989,60.215712329998496,53036.50072992 2025-05-25,22:54:09.000,145,11104208,123925,0,1748213648,13864.680261239999,60.18751581000106,53036.507717039996 2025-05-25,22:54:10.000,145,11104194,123844,0,1748213649,13864.747624339994,60.215712329998496,53036.5286784 2025-05-25,22:54:11.000,145,11104233,124005,0,1748213650,13864.788042199994,60.22981059000449,53036.52169128 2025-05-25,22:54:12.000,145,11104246,123765,0,1748213651,13864.81498743999,60.22981059000449,53036.48675568001 2025-05-25,22:54:13.000,145,11104228,123685,0,1748213652,13864.85540529999,60.23685972000385,53036.542652640004 2025-05-25,22:54:14.000,145,11104247,123844,0,1748213653,13864.848668989995,60.22981059000449,53036.52169128 2025-05-25,22:54:15.000,145,11104183,123805,0,1748213654,13864.87561422999,60.25095798000257,53036.53566552001 2025-05-25,22:54:16.000,145,11104248,123645,0,1748213655,13864.88235054,60.279154500000004,53036.542652640004 2025-05-25,22:54:17.000,145,11104218,123685,0,1748213656,13864.889086849995,60.29325275999872,53036.53566552001 2025-05-25,22:54:18.000,145,11104246,123685,0,1748213657,13864.9227684,60.272105370000645,53036.563614000006 2025-05-25,22:54:19.000,145,11104199,123285,0,1748213658,13864.889086849995,60.29325275999872,53036.54963976 2025-05-25,22:54:20.000,145,11104208,123685,0,1748213659,13864.94297733,60.28620362999936,53036.55662688001 2025-05-25,22:54:21.000,145,11104209,123844,0,1748213660,13864.929504709995,60.30030188999808,53036.55662688001 2025-05-25,22:54:22.000,145,11104193,123885,0,1748213661,13864.969922569995,60.30030188999808,53036.59156248 2025-05-25,22:54:23.000,145,11104200,124085,0,1748213662,13864.91603208999,60.265056240001286,53036.57758824 2025-05-25,22:54:24.000,145,11104205,123725,0,1748213663,13864.93624101999,60.24390885000321,53036.661433680005 2025-05-25,22:54:25.000,145,11104196,123844,0,1748213664,13864.9227684,60.24390885000321,53036.65444656001 2025-05-25,22:54:26.000,145,11104205,123765,0,1748213665,13864.90255947,60.24390885000321,53036.63348520001 2025-05-25,22:54:27.000,145,11104212,123645,0,1748213666,13864.95644994999,60.20161406999978,53036.64745944 2025-05-25,22:54:28.000,145,11104224,123805,0,1748213667,13864.96318626,60.22981059000449,53036.65444656001 2025-05-25,22:54:29.000,145,11104217,123085,0,1748213668,13864.889086849995,60.222761459997855,53036.661433680005 2025-05-25,22:54:30.000,145,11104264,123805,0,1748213669,13864.86214161,60.20161406999978,53036.65444656001 2025-05-25,22:54:31.000,145,11104214,123925,0,1748213670,13864.868877919995,60.20866319999914,53036.675407919996 2025-05-25,22:54:32.000,145,11104179,123765,0,1748213671,13864.889086849995,60.17341755000234,53036.71733064 2025-05-25,22:54:33.000,145,11104248,124005,0,1748213672,13864.88235054,60.152270160004264,53036.69636928 2025-05-25,22:54:34.000,145,11104215,123805,0,1748213673,13864.85540529999,60.16636842000298,53036.710343520004 2025-05-25,22:54:35.000,145,11104267,123685,0,1748213674,13864.87561422999,60.17341755000234,53036.738292 2025-05-25,22:54:36.000,145,11104216,123685,0,1748213675,13864.84193268,60.15931929000362,53036.70335640001 2025-05-25,22:54:37.000,145,11104234,123405,0,1748213676,13864.85540529999,60.145221030004905,53036.710343520004 2025-05-25,22:54:38.000,145,11104224,123645,0,1748213677,13864.80151482,60.13112276999891,53036.6684208 2025-05-25,22:54:39.000,145,11104253,123685,0,1748213678,13864.808251129994,60.15931929000362,53036.68938216 2025-05-25,22:54:40.000,145,11104255,123844,0,1748213679,13864.82172375,60.145221030004905,53036.675407919996 2025-05-25,22:54:41.000,145,11104226,123725,0,1748213680,13864.80151482,60.17341755000234,53036.759253360004 2025-05-25,22:54:42.000,145,11104171,123605,0,1748213681,13864.82172375,60.145221030004905,53036.710343520004 2025-05-25,22:54:43.000,145,11104226,123765,0,1748213682,13864.80151482,60.12407363999955,53036.661433680005 2025-05-25,22:54:44.000,145,11104189,123645,0,1748213683,13864.85540529999,60.152270160004264,53036.710343520004 2025-05-25,22:54:45.000,145,11104199,123365,0,1748213684,13864.86214161,60.11702451000019,53036.759253360004 2025-05-25,22:54:46.000,145,11104205,123844,0,1748213685,13864.86214161,60.102926250001474,53036.759253360004 2025-05-25,22:54:47.000,145,11104216,123844,0,1748213686,13864.87561422999,60.095877120002115,53036.80117608001 2025-05-25,22:54:48.000,145,11104261,123885,0,1748213687,13864.909295779995,60.088827990002756,53036.80117608001 2025-05-25,22:54:49.000,145,11104230,123685,0,1748213688,13864.90255947,60.06063146999804,53036.82213744001 2025-05-25,22:54:50.000,145,11104237,123765,0,1748213689,13864.91603208999,60.03243495000061,53036.78720184 2025-05-25,22:54:51.000,145,11104250,123844,0,1748213690,13864.87561422999,60.01833669000189,53036.829124560005 2025-05-25,22:54:52.000,145,11104181,123645,0,1748213691,13864.85540529999,60.02538582000125,53036.81515032 2025-05-25,22:54:53.000,145,11104217,123925,0,1748213692,13864.87561422999,59.98309103999782,53036.83611168 2025-05-25,22:54:54.000,145,11104176,123725,0,1748213693,13864.80151482,59.94784539000102,53036.82213744001 2025-05-25,22:54:55.000,145,11104240,123805,0,1748213694,13864.740888029999,59.94784539000102,53036.8081632 2025-05-25,22:54:56.000,145,11104181,123885,0,1748213695,13864.77456957999,59.92669800000294,53036.79418896 2025-05-25,22:54:57.000,145,11104227,124005,0,1748213696,13864.747624339994,59.905550610004866,53036.78720184 2025-05-25,22:54:58.000,145,11104198,123685,0,1748213697,13864.78130589,59.89850147999823,53036.780214720005 2025-05-25,22:54:59.000,145,11104202,123485,0,1748213698,13864.767833269994,59.87735409000015,53036.80117608001 2025-05-25,22:55:00.000,145,11104220,123725,0,1748213699,13864.76109696,59.87735409000015,53036.8430988 2025-05-25,22:55:01.000,145,11104193,123725,0,1748213700,13864.727415409994,59.88440321999951,53036.81515032 2025-05-25,22:55:02.000,145,11104179,123605,0,1748213701,13864.727415409994,59.835059310004,53036.829124560005 2025-05-25,22:55:03.000,145,11104197,123485,0,1748213702,13864.747624339994,59.870304960000794,53036.83611168 2025-05-25,22:55:04.000,145,11104212,123725,0,1748213703,13864.727415409994,59.870304960000794,53036.79418896 2025-05-25,22:55:05.000,145,11104169,123685,0,1748213704,13864.680261239999,59.863255830001435,53036.80117608001 2025-05-25,22:55:06.000,145,11104216,123605,0,1748213705,13864.686997549994,59.863255830001435,53036.829124560005 2025-05-25,22:55:07.000,145,11104225,123605,0,1748213706,13864.720679099999,59.856206700002076,53036.87104728001 2025-05-25,22:55:08.000,145,11104162,123885,0,1748213707,13864.71394278999,59.84915757000272,53036.88502152 2025-05-25,22:55:09.000,145,11104175,123805,0,1748213708,13864.747624339994,59.87735409000015,53036.91995712001 2025-05-25,22:55:10.000,145,11104186,123885,0,1748213709,13864.77456957999,59.89850147999823,53036.91995712001 2025-05-25,22:55:11.000,145,11104213,123885,0,1748213710,13864.84193268,59.89850147999823,53036.95489272 2025-05-25,22:55:12.000,145,11104206,123805,0,1748213711,13864.80151482,59.89850147999823,53036.90598288 2025-05-25,22:55:13.000,145,11104159,123645,0,1748213712,13864.84193268,59.87735409000015,53036.96187984 2025-05-25,22:55:14.000,145,11104172,123725,0,1748213713,13864.81498743999,59.919648870003584,53036.96886696001 2025-05-25,22:55:15.000,145,11104202,123965,0,1748213714,13864.81498743999,59.89145234999887,53036.96187984 2025-05-25,22:55:16.000,145,11104213,123685,0,1748213715,13864.82172375,59.89145234999887,53037.08066088 2025-05-25,22:55:17.000,145,11104209,123805,0,1748213716,13864.808251129994,59.87735409000015,53037.115596480005 2025-05-25,22:55:18.000,145,11104227,123725,0,1748213717,13864.80151482,59.863255830001435,53037.13655784001 2025-05-25,22:55:19.000,145,11104212,123685,0,1748213718,13864.720679099999,59.856206700002076,53037.10162224 2025-05-25,22:55:20.000,145,11104201,123685,0,1748213719,13864.686997549994,59.82801018000464,53037.18546768001 2025-05-25,22:55:21.000,145,11104217,123645,0,1748213720,13864.673524929989,59.82801018000464,53037.17149344 2025-05-25,22:55:22.000,145,11104210,123765,0,1748213721,13864.633107069989,59.806862789999286,53037.1924548 2025-05-25,22:55:23.000,145,11104268,124085,0,1748213722,13864.579216589998,59.820961049998004,53037.18546768001 2025-05-25,22:55:24.000,145,11104265,123565,0,1748213723,13864.525326109993,59.77161714000249,53037.15053208 2025-05-25,22:55:25.000,145,11104253,123725,0,1748213724,13864.424281459993,59.73637148999842,53037.20642904001 2025-05-25,22:55:26.000,145,11104247,123365,0,1748213725,13864.343445739993,59.74342061999778,53037.20642904001 2025-05-25,22:55:27.000,145,11104272,123645,0,1748213726,13864.303027879992,59.71522410000034,53037.24136464 2025-05-25,22:55:28.000,145,11104201,123844,0,1748213727,13864.269346330002,59.72932235999906,53037.22739040001 2025-05-25,22:55:29.000,145,11104216,123805,0,1748213728,13864.215455849997,59.7222732299997,53037.234377520006 2025-05-25,22:55:30.000,145,11104217,123725,0,1748213729,13864.201983229992,59.74342061999778,53037.283287360005 2025-05-25,22:55:31.000,145,11104244,123565,0,1748213730,13864.175037989997,59.75046975000441,53037.22739040001 2025-05-25,22:55:32.000,145,11104209,124005,0,1748213731,13864.154829059997,59.79981365999993,53037.24835176 2025-05-25,22:55:33.000,145,11104191,123485,0,1748213732,13864.141356439992,59.835059310004,53037.262326000004 2025-05-25,22:55:34.000,145,11104168,123725,0,1748213733,13864.134620129997,59.856206700002076,53037.234377520006 2025-05-25,22:55:35.000,145,11104227,123685,0,1748213734,13864.188510610002,59.863255830001435,53037.22739040001 2025-05-25,22:55:36.000,145,11104197,123405,0,1748213735,13864.195246919997,59.919648870003584,53037.213416160004 2025-05-25,22:55:37.000,145,11104203,123205,0,1748213736,13864.201983229992,59.96194364999974,53037.262326000004 2025-05-25,22:55:38.000,145,11104213,123965,0,1748213737,13864.208719540002,59.96194364999974,53037.213416160004 2025-05-25,22:55:39.000,145,11104241,124165,0,1748213738,13864.228928470002,60.00423843000317,53037.20642904001 2025-05-25,22:55:40.000,145,11104200,124125,0,1748213739,13864.276082639997,60.01128756000253,53037.24136464 2025-05-25,22:55:41.000,145,11104252,123965,0,1748213740,13864.269346330002,60.00423843000317,53037.25533888001 2025-05-25,22:55:42.000,145,11104196,124005,0,1748213741,13864.282818949992,60.01128756000253,53037.17149344 2025-05-25,22:55:43.000,145,11104241,124205,0,1748213742,13864.276082639997,60.01128756000253,53037.22739040001 2025-05-25,22:55:44.000,145,11104177,124325,0,1748213743,13864.289555260002,59.98309103999782,53037.25533888001 2025-05-25,22:55:45.000,145,11104211,123565,0,1748213744,13864.262610019992,59.94784539000102,53037.20642904001 2025-05-25,22:55:46.000,145,11104190,124205,0,1748213745,13864.262610019992,59.92669800000294,53037.213416160004 2025-05-25,22:55:47.000,145,11104174,124285,0,1748213746,13864.228928470002,59.88440321999951,53037.20642904001 2025-05-25,22:55:48.000,145,11104191,124045,0,1748213747,13864.181774299992,59.856206700002076,53037.213416160004 2025-05-25,22:55:49.000,145,11104255,124125,0,1748213748,13864.121147509992,59.813911919998645,53037.14354496 2025-05-25,22:55:50.000,145,11104202,124125,0,1748213749,13864.080729649992,59.806862789999286,53037.24136464 2025-05-25,22:55:51.000,145,11104197,124325,0,1748213750,13864.033575479996,59.71522410000034,53037.234377520006 2025-05-25,22:56:02.000,145,11104218,123605,0,1748213761,13863.609187949995,59.56719236999925,53037.17848056 2025-05-25,22:56:03.000,145,11104220,123485,0,1748213762,13863.588979019994,59.56014323999989,53037.17848056 2025-05-25,22:56:04.000,145,11104247,123445,0,1748213763,13863.588979019994,59.5883397600046,53037.20642904001 2025-05-25,22:56:05.000,145,11104204,123485,0,1748213764,13863.62266057,59.581290629997966,53037.17848056 2025-05-25,22:56:06.000,145,11104235,123685,0,1748213765,13863.62266057,59.5883397600046,53037.22040328 2025-05-25,22:56:07.000,145,11104209,123765,0,1748213766,13863.62266057,59.60948715000268,53037.094635120004 2025-05-25,22:56:08.000,145,11104197,123605,0,1748213767,13863.65634211999,59.59538889000396,53037.115596480005 2025-05-25,22:56:09.000,145,11104168,123485,0,1748213768,13863.669814739995,59.60948715000268,53037.15053208 2025-05-25,22:56:10.000,145,11104195,123405,0,1748213769,13863.710232599995,59.61653628000204,53037.14354496 2025-05-25,22:56:11.000,145,11104193,123925,0,1748213770,13863.79780462999,59.6235854100014,53037.13655784001 2025-05-25,22:56:12.000,145,11104216,123485,0,1748213771,13863.811277249995,59.60948715000268,53037.12957072 2025-05-25,22:56:13.000,145,11104190,123445,0,1748213772,13863.82474987,59.61653628000204,53037.14354496 2025-05-25,22:56:14.000,145,11104227,123565,0,1748213773,13863.85843141999,59.6235854100014,53037.08764800001 2025-05-25,22:56:15.000,145,11104202,123844,0,1748213774,13863.86516773,59.56014323999989,53037.07367376 2025-05-25,22:56:16.000,145,11104213,123445,0,1748213775,13863.92579452,59.53899585000181,53037.066686640006 2025-05-25,22:56:17.000,145,11104232,123844,0,1748213776,13863.92579452,59.581290629997966,53037.066686640006 2025-05-25,22:56:18.000,145,11104192,123525,0,1748213777,13863.96621238,59.55309411000053,53037.05969952001 2025-05-25,22:56:19.000,145,11104244,123844,0,1748213778,13863.972948689996,59.53194672000245,53037.066686640006 2025-05-25,22:56:20.000,145,11104196,123605,0,1748213779,13863.993157619996,59.53194672000245,53037.08764800001 2025-05-25,22:56:21.000,145,11104143,123565,0,1748213780,13863.98642131,59.517848460003734,53037.066686640006 2025-05-25,22:56:22.000,145,11104164,123525,0,1748213781,13863.972948689996,59.447357160002866,53036.996815440005 2025-05-25,22:56:23.000,145,11104216,123565,0,1748213782,13863.972948689996,59.447357160002866,53037.03873816001 2025-05-25,22:56:24.000,145,11104191,123565,0,1748213783,13864.026839170001,59.398013250000076,53037.03175104 2025-05-25,22:56:25.000,145,11104205,123405,0,1748213784,13863.959476069991,59.39096412000072,53036.97585408 2025-05-25,22:56:26.000,145,11104203,123565,0,1748213785,13863.96621238,59.36276760000328,53036.98982832001 2025-05-25,22:56:27.000,145,11104185,123325,0,1748213786,13863.999893929991,59.30637456000113,53036.96187984 2025-05-25,22:56:28.000,145,11104169,123405,0,1748213787,13864.047048100001,59.2640797799977,53036.926944240004 2025-05-25,22:56:29.000,145,11104211,123405,0,1748213788,13864.040311789991,59.24998151999898,53036.98982832001 2025-05-25,22:56:30.000,145,11104208,123485,0,1748213789,13863.999893929991,59.24293238999962,53036.91995712001 2025-05-25,22:56:31.000,145,11104142,123685,0,1748213790,13863.98642131,59.15129370000068,53036.926944240004 2025-05-25,22:56:42.000,145,11104210,123805,0,1748213801,13864.168301680002,59.14424457000132,53036.91297 2025-05-25,22:56:43.000,145,11104220,123685,0,1748213802,13864.201983229992,59.18653935000475,53036.94091848001 2025-05-25,22:56:44.000,145,11104248,123765,0,1748213803,13864.282818949992,59.20768674000283,53036.9828412 2025-05-25,22:56:45.000,145,11104244,123685,0,1748213804,13864.316500499997,59.228834130000905,53036.996815440005 2025-05-25,22:56:46.000,145,11104191,123405,0,1748213805,13864.323236809993,59.24998151999898,53036.95489272 2025-05-25,22:56:47.000,145,11104188,123485,0,1748213806,13864.383863599993,59.24998151999898,53036.97585408 2025-05-25,22:56:48.000,145,11104227,123645,0,1748213807,13864.410808840003,59.29227630000241,53036.96187984 2025-05-25,22:56:49.000,145,11104192,123365,0,1748213808,13864.451226699988,59.24293238999962,53037.01777680001 2025-05-25,22:56:50.000,145,11104242,123325,0,1748213809,13864.484908249993,59.24998151999898,53036.9828412 2025-05-25,22:56:51.000,145,11104255,123325,0,1748213810,13864.525326109993,59.271128910004336,53036.98982832001 2025-05-25,22:56:52.000,145,11104223,123605,0,1748213811,13864.511853489988,59.24998151999898,53037.01078968 2025-05-25,22:56:53.000,145,11104203,123565,0,1748213812,13864.525326109993,59.24293238999962,53037.0527124 2025-05-25,22:56:54.000,145,11104240,123365,0,1748213813,13864.559007659998,59.24998151999898,53037.0527124 2025-05-25,22:56:55.000,145,11104202,123325,0,1748213814,13864.579216589998,59.19358848000411,53037.066686640006 2025-05-25,22:56:56.000,145,11104266,123405,0,1748213815,13864.606161829994,59.14424457000132,53037.0527124 2025-05-25,22:56:57.000,145,11104256,123365,0,1748213816,13864.599425519998,59.1301463100026,53037.08764800001 2025-05-25,22:56:58.000,145,11104243,123405,0,1748213817,13864.585952899994,59.09490065999853,53037.07367376 2025-05-25,22:56:59.000,145,11104232,123365,0,1748213818,13864.626370759994,59.010311099998944,53037.10162224 2025-05-25,22:57:00.000,145,11104193,123685,0,1748213819,13864.606161829994,58.96801632000279,53037.05969952001 2025-05-25,22:57:01.000,145,11104216,123445,0,1748213820,13864.606161829994,58.94686893000471,53037.10860936001 2025-05-25,22:57:22.000,145,11104272,123085,0,1748213841,13865.172011869996,59.11604805000388,53037.12957072 2025-05-25,22:57:23.000,145,11104196,123485,0,1748213842,13865.219166039991,59.108998920004524,53037.22739040001 2025-05-25,22:57:24.000,145,11104239,123325,0,1748213843,13865.178748179991,59.15834283000004,53037.19944192 2025-05-25,22:57:25.000,145,11104190,123365,0,1748213844,13865.286529140001,59.1653919599994,53037.31822296 2025-05-25,22:57:26.000,145,11104169,123725,0,1748213845,13865.569454160002,59.20063761000347,53037.46495248 2025-05-25,22:57:27.000,145,11104186,123245,0,1748213846,13865.562717849993,59.25703064999834,53037.48591384 2025-05-25,22:57:28.000,145,11104180,123485,0,1748213847,13865.596399399998,59.278178040003695,53037.5068752 2025-05-25,22:57:29.000,145,11104182,123525,0,1748213848,13865.650289879988,59.29932543000177,53037.47193960001 2025-05-25,22:57:30.000,145,11104214,123885,0,1748213849,13865.657026189998,59.32752194999921,53037.5068752 2025-05-25,22:57:31.000,145,11104219,123844,0,1748213850,13865.717652979998,59.34162020999793,53037.54181080001 2025-05-25,22:57:32.000,145,11104234,123925,0,1748213851,13865.414519029997,59.39096412000072,53037.29027448 2025-05-25,22:57:33.000,145,11104217,123885,0,1748213852,13865.434727959997,59.398013250000076,53037.283287360005 2025-05-25,22:57:34.000,145,11104224,123844,0,1748213853,13865.448200580002,59.398013250000076,53037.26931312 2025-05-25,22:57:35.000,145,11104223,123765,0,1748213854,13865.468409510002,59.398013250000076,53037.31822296 2025-05-25,22:57:36.000,145,11104207,123725,0,1748213855,13865.481882129992,59.38391499000136,53037.31123584 2025-05-25,22:57:37.000,145,11104211,123805,0,1748213856,13865.448200580002,59.376865860002,53037.31822296 2025-05-25,22:57:38.000,145,11104227,123805,0,1748213857,13865.461673199992,59.34162020999793,53037.34617144 2025-05-25,22:57:39.000,145,11104181,123885,0,1748213858,13865.488618440002,59.30637456000113,53037.33918432 2025-05-25,22:57:40.000,145,11104229,124085,0,1748213859,13865.414519029997,59.271128910004336,53037.31822296 2025-05-25,22:57:41.000,145,11104224,123525,0,1748213860,13865.421255339992,59.25703064999834,53037.3671328 2025-05-25,22:57:42.000,145,11104224,123525,0,1748213861,13865.407782720002,59.2640797799977,53037.37411992001 2025-05-25,22:57:43.000,145,11104181,123645,0,1748213862,13865.394310099997,59.235883260000264,53037.31123584 2025-05-25,22:57:44.000,145,11104196,123645,0,1748213863,13865.374101169997,59.235883260000264,53037.402068400006 2025-05-25,22:57:45.000,145,11104237,123485,0,1748213864,13865.401046409992,59.19358848000411,53037.36014568 2025-05-25,22:57:46.000,145,11104218,123925,0,1748213865,13865.414519029997,59.221785000001546,53037.39508128001 2025-05-25,22:57:47.000,145,11104165,123685,0,1748213866,13865.454936889997,59.19358848000411,53037.45796536 2025-05-25,22:57:48.000,145,11104199,123725,0,1748213867,13865.495354749997,59.179490219998115,53037.402068400006 2025-05-25,22:57:49.000,145,11104214,123925,0,1748213868,13865.495354749997,59.172441089998756,53037.42302976001 2025-05-25,22:57:50.000,145,11104242,123725,0,1748213869,13865.529036300002,59.18653935000475,53037.39508128001 2025-05-25,22:57:51.000,145,11104225,123525,0,1748213870,13865.542508919993,59.19358848000411,53037.40905552 2025-05-25,22:57:52.000,145,11104229,124045,0,1748213871,13865.609872020003,59.172441089998756,53037.381107040004 2025-05-25,22:57:53.000,145,11104246,123645,0,1748213872,13865.683971429993,59.19358848000411,53037.40905552 2025-05-25,22:57:54.000,145,11104205,123685,0,1748213873,13865.657026189998,59.13719544000196,53037.37411992001 2025-05-25,22:57:55.000,145,11104211,123565,0,1748213874,13865.704180359993,59.12309718000324,53037.38809416 2025-05-25,22:57:56.000,145,11104199,123685,0,1748213875,13865.663762499993,59.1301463100026,53037.3671328 2025-05-25,22:57:57.000,145,11104174,123725,0,1748213876,13865.683971429993,59.10194978999789,53037.44399112001 2025-05-25,22:57:58.000,145,11104249,123405,0,1748213877,13865.657026189998,59.07375327000045,53037.37411992001 2025-05-25,22:57:59.000,145,11104242,123645,0,1748213878,13865.697444049998,59.059655010001734,53037.437004 2025-05-25,22:58:00.000,145,11104236,123485,0,1748213879,13865.670498809988,59.045556750003016,53037.39508128001 2025-05-25,22:58:01.000,145,11104223,123685,0,1748213880,13865.663762499993,59.0173602299983,53037.430016880004 2025-05-25,22:58:02.000,145,11104183,123565,0,1748213881,13865.630080950003,58.96801632000279,53037.437004 2025-05-25,22:58:03.000,145,11104229,123525,0,1748213882,13865.657026189998,58.96801632000279,53037.47193960001 2025-05-25,22:58:04.000,145,11104216,123485,0,1748213883,13865.636817259998,58.96801632000279,53037.49290096001 2025-05-25,22:58:05.000,145,11104163,123445,0,1748213884,13865.650289879988,58.96801632000279,53037.450978240005 2025-05-25,22:58:06.000,145,11104191,123485,0,1748213885,13865.636817259998,58.93981979999808,53037.54181080001 2025-05-25,22:58:07.000,145,11104166,123805,0,1748213886,13865.643553569993,58.90457415000128,53037.53482368 2025-05-25,22:58:08.000,145,11104152,123965,0,1748213887,13865.657026189998,58.94686893000471,53037.5068752 2025-05-25,22:58:09.000,145,11104184,124005,0,1748213888,13865.636817259998,58.92572153999936,53037.48591384 2025-05-25,22:58:10.000,145,11104183,123885,0,1748213889,13865.657026189998,58.95391806000407,53037.52084944001 2025-05-25,22:58:11.000,145,11104201,123565,0,1748213890,13865.670498809988,58.93981979999808,53037.47892672 2025-05-25,22:58:22.000,145,11104166,123605,0,1748213901,13865.771543459989,59.42620977000479,53037.597707760004 2025-05-25,22:58:23.000,145,11104217,123565,0,1748213902,13865.811961319989,59.454406290002225,53037.59072064001 2025-05-25,22:58:24.000,145,11104171,123245,0,1748213903,13865.791752389989,59.510799330004374,53037.58373352 2025-05-25,22:58:25.000,145,11104216,123285,0,1748213904,13865.771543459989,59.56014323999989,53037.6466176 2025-05-25,22:58:26.000,145,11104186,123485,0,1748213905,13865.771543459989,59.59538889000396,53037.6815532 2025-05-25,22:58:27.000,145,11104160,123365,0,1748213906,13865.751334529989,59.65178192999883,53037.72347592 2025-05-25,22:58:28.000,145,11104205,123844,0,1748213907,13865.737861909998,59.637683670000115,53037.6815532 2025-05-25,22:58:29.000,145,11104179,123365,0,1748213908,13865.710916669988,59.679978450003546,53037.6815532 2025-05-25,22:58:30.000,145,11104200,123565,0,1748213909,13865.663762499993,59.71522410000034,53037.7514244 2025-05-25,22:58:31.000,145,11104153,123525,0,1748213910,13865.670498809988,59.694076710002264,53037.77238576 2025-05-25,22:58:32.000,145,11104140,123685,0,1748213911,13865.623344639993,59.7222732299997,53037.77238576 2025-05-25,22:58:33.000,145,11104201,123365,0,1748213912,13865.589663090002,59.70112584000162,53037.77238576 2025-05-25,22:58:34.000,145,11104203,123525,0,1748213913,13865.488618440002,59.687027580002905,53037.79334712 2025-05-25,22:58:35.000,145,11104185,123285,0,1748213914,13865.454936889997,59.65178192999883,53037.86321832 2025-05-25,22:58:36.000,145,11104244,123445,0,1748213915,13865.448200580002,59.5883397600046,53037.8911668 2025-05-25,22:58:37.000,145,11104237,123525,0,1748213916,13865.401046409992,59.630634540000756,53037.8911668 2025-05-25,22:58:38.000,145,11104209,123405,0,1748213917,13865.387573790002,59.61653628000204,53037.87020544 2025-05-25,22:58:39.000,145,11104192,123405,0,1748213918,13865.333683309997,59.56719236999925,53037.905141040006 2025-05-25,22:58:40.000,145,11104219,123325,0,1748213919,13865.347155930001,59.581290629997966,53037.905141040006 2025-05-25,22:58:41.000,145,11104218,123405,0,1748213920,13865.313474379996,59.6235854100014,53037.8911668 2025-05-25,22:58:42.000,145,11104247,123445,0,1748213921,13865.353892239997,59.644732799999474,53037.91212816 2025-05-25,22:58:43.000,145,11104170,123445,0,1748213922,13865.340419619992,59.687027580002905,53037.933089520004 2025-05-25,22:58:44.000,145,11104188,123525,0,1748213923,13865.380837479992,59.7222732299997,53037.97501224001 2025-05-25,22:58:45.000,145,11104207,123605,0,1748213924,13865.401046409992,59.75751888000377,53037.933089520004 2025-05-25,22:58:46.000,145,11104230,123605,0,1748213925,13865.448200580002,59.813911919998645,53037.905141040006 2025-05-25,22:58:47.000,145,11104154,123565,0,1748213926,13865.407782720002,59.870304960000794,53037.92610240001 2025-05-25,22:58:48.000,145,11104201,123405,0,1748213927,13865.448200580002,59.912599740004225,53037.91911528 2025-05-25,22:58:49.000,145,11104189,123405,0,1748213928,13865.542508919993,59.97604190999846,53037.933089520004 2025-05-25,22:58:50.000,145,11104243,123365,0,1748213929,13865.542508919993,59.97604190999846,53037.905141040006 2025-05-25,22:58:51.000,145,11104176,123485,0,1748213930,13865.569454160002,60.00423843000317,53037.87719256001 2025-05-25,22:58:52.000,145,11104259,123165,0,1748213931,13865.576190469998,60.01833669000189,53037.89815392001 2025-05-25,22:58:53.000,145,11104167,123445,0,1748213932,13865.589663090002,60.01128756000253,53037.87719256001 2025-05-25,22:58:54.000,145,11104229,123325,0,1748213933,13865.569454160002,60.01833669000189,53037.87719256001 2025-05-25,22:58:55.000,145,11104221,123325,0,1748213934,13865.582926779993,59.9689927799991,53037.86321832 2025-05-25,22:58:56.000,145,11104199,123205,0,1748213935,13865.569454160002,59.98309103999782,53037.835269840005 2025-05-25,22:58:57.000,145,11104187,123605,0,1748213936,13865.555981539997,59.9337471300023,53037.81430848 2025-05-25,22:58:58.000,145,11104201,123645,0,1748213937,13865.508827370002,59.870304960000794,53037.81430848 2025-05-25,22:58:59.000,145,11104165,123285,0,1748213938,13865.475145819997,59.84210844000336,53037.80033424 2025-05-25,22:59:00.000,145,11104225,123325,0,1748213939,13865.434727959997,59.77866627000185,53037.84225696 2025-05-25,22:59:01.000,145,11104206,123165,0,1748213940,13865.374101169997,59.70817497000098,53037.82828272001 2025-05-25,22:59:02.000,145,11104161,123405,0,1748213941,13865.306738070001,59.6235854100014,53037.82828272001 2025-05-25,22:59:03.000,145,11104209,123765,0,1748213942,13865.266320210001,59.61653628000204,53037.82828272001 2025-05-25,22:59:04.000,145,11104210,123405,0,1748213943,13865.219166039991,59.56014323999989,53037.86321832 2025-05-25,22:59:05.000,145,11104193,123365,0,1748213944,13865.16527556,59.49670106999838,53037.84225696 2025-05-25,22:59:06.000,145,11104186,123485,0,1748213945,13865.03728566999,59.468504550000944,53037.8911668 2025-05-25,22:59:07.000,145,11104226,123565,0,1748213946,13864.98339519,59.43325890000415,53037.86321832 2025-05-25,22:59:08.000,145,11104212,123565,0,1748213947,13864.929504709995,59.405062379999436,53037.85623120001 2025-05-25,22:59:09.000,145,11104171,123165,0,1748213948,13864.84193268,59.376865860002,53037.81430848 2025-05-25,22:59:10.000,145,11104196,123725,0,1748213949,13864.76109696,59.376865860002,53037.82828272001 2025-05-25,22:59:11.000,145,11104182,123365,0,1748213950,13864.727415409994,59.376865860002,53037.80732136001 2025-05-25,22:59:12.000,145,11104210,123525,0,1748213951,13864.666788619994,59.36276760000328,53037.80732136001 2025-05-25,22:59:13.000,145,11104212,123365,0,1748213952,13864.720679099999,59.412111509998795,53037.82828272001 2025-05-25,22:59:14.000,145,11104160,123725,0,1748213953,13864.680261239999,59.412111509998795,53037.80033424 2025-05-25,22:59:15.000,145,11104142,123565,0,1748213954,13864.660052309999,59.43325890000415,53037.786360000006 2025-05-25,22:59:16.000,145,11104219,123525,0,1748213955,13864.673524929989,59.4755536800003,53037.765398640004 2025-05-25,22:59:17.000,145,11104215,123805,0,1748213956,13864.71394278999,59.48965193999902,53037.72347592 2025-05-25,22:59:18.000,145,11104192,123645,0,1748213957,13864.767833269994,59.48260280999966,53037.737450160006 2025-05-25,22:59:19.000,145,11104178,123844,0,1748213958,13864.808251129994,59.510799330004374,53037.74443728 2025-05-25,22:59:20.000,145,11104215,123605,0,1748213959,13864.909295779995,59.53899585000181,53037.80732136001 2025-05-25,22:59:21.000,145,11104224,123445,0,1748213960,13864.969922569995,59.57424149999861,53037.786360000006 2025-05-25,22:59:22.000,145,11104202,123844,0,1748213961,13865.070967219996,59.6235854100014,53037.77238576 2025-05-25,22:59:23.000,145,11104198,123485,0,1748213962,13865.138330319991,59.60948715000268,53037.72347592 2025-05-25,22:59:24.000,145,11104184,123605,0,1748213963,13865.178748179991,59.644732799999474,53037.737450160006 2025-05-25,22:59:25.000,145,11104208,123365,0,1748213964,13865.259583899991,59.6235854100014,53037.70251456 2025-05-25,22:59:26.000,145,11104197,123485,0,1748213965,13865.306738070001,59.65883105999819,53037.70251456 2025-05-25,22:59:27.000,145,11104177,123685,0,1748213966,13865.347155930001,59.644732799999474,53037.65360472 2025-05-25,22:59:28.000,145,11104181,123405,0,1748213967,13865.394310099997,59.694076710002264,53037.70251456 2025-05-25,22:59:29.000,145,11104190,123805,0,1748213968,13865.434727959997,59.66588019000483,53037.67456608 2025-05-25,22:59:30.000,145,11104156,123725,0,1748213969,13865.441464269992,59.630634540000756,53037.716488800004 2025-05-25,22:59:31.000,145,11104162,123525,0,1748213970,13865.454936889997,59.6235854100014,53037.70251456 2025-05-25,22:59:32.000,145,11104171,123525,0,1748213971,13865.468409510002,59.6235854100014,53037.667578960005 2025-05-25,22:59:33.000,145,11104158,123445,0,1748213972,13865.549245230002,59.56719236999925,53037.6815532 2025-05-25,22:59:34.000,145,11104185,123645,0,1748213973,13865.589663090002,59.56014323999989,53037.69552744 2025-05-25,22:59:35.000,145,11104156,124045,0,1748213974,13865.549245230002,59.517848460003734,53037.75841152001 2025-05-25,22:59:36.000,145,11104194,123605,0,1748213975,13865.623344639993,59.461455420001585,53037.70251456 2025-05-25,22:59:37.000,145,11104197,123525,0,1748213976,13865.589663090002,59.447357160002866,53037.77238576 2025-05-25,22:59:38.000,145,11104185,123685,0,1748213977,13865.562717849993,59.39096412000072,53037.77238576 2025-05-25,22:59:39.000,145,11104161,123685,0,1748213978,13865.529036300002,59.36981673000264,53037.667578960005 2025-05-25,22:59:40.000,145,11104185,123885,0,1748213979,13865.555981539997,59.29932543000177,53037.69552744 2025-05-25,22:59:41.000,145,11104174,123765,0,1748213980,13865.515563679997,59.24293238999962,53037.72347592 2025-05-25,22:59:42.000,145,11104162,124005,0,1748213981,13865.454936889997,59.18653935000475,53037.73046304001 2025-05-25,22:59:43.000,145,11104203,123805,0,1748213982,13865.454936889997,59.14424457000132,53037.79334712 2025-05-25,22:59:44.000,145,11104156,123685,0,1748213983,13865.387573790002,59.08785152999917,53037.7514244 2025-05-25,22:59:45.000,145,11104186,124005,0,1748213984,13865.407782720002,59.03850762000366,53037.82828272001 2025-05-25,22:59:46.000,145,11104172,123844,0,1748213985,13865.313474379996,58.97506545000215,53037.8212956 2025-05-25,22:59:47.000,145,11104205,123325,0,1748213986,13865.266320210001,58.93981979999808,53037.786360000006 2025-05-25,22:59:48.000,145,11104167,123805,0,1748213987,13865.239374969991,58.8834267600032,53037.786360000006 2025-05-25,22:59:49.000,145,11104175,124605,0,1748213988,13865.178748179991,58.94686893000471,53037.786360000006 2025-05-25,22:59:50.000,145,11104201,124245,0,1748213989,13865.16527556,58.89752502000192,53037.82828272001 2025-05-25,22:59:51.000,145,11104166,124205,0,1748213990,13865.158539249991,58.89752502000192,53037.77238576 2025-05-25,22:59:52.000,145,11104203,124525,0,1748213991,13865.09791245999,58.91162328000064,53037.80033424 2025-05-25,22:59:53.000,145,11104160,124245,0,1748213992,13865.11812138999,58.94686893000471,53037.74443728 2025-05-25,22:59:54.000,145,11104210,124405,0,1748213993,13865.131594009996,58.97506545000215,53037.7514244 2025-05-25,22:59:55.000,145,11104218,124285,0,1748213994,13865.111385079996,58.96096719000343,53037.77238576 2025-05-25,22:59:56.000,145,11104209,124245,0,1748213995,13865.138330319991,58.96096719000343,53037.74443728 2025-05-25,22:59:57.000,145,11104199,124285,0,1748213996,13865.151802939996,59.045556750003016,53037.716488800004 2025-05-25,22:59:58.000,145,11104191,124245,0,1748213997,13865.259583899991,59.0173602299983,53037.737450160006 2025-05-25,22:59:59.000,145,11104189,124005,0,1748213998,13865.279792829991,59.052605880002375,53037.70950168001 2025-05-25,23:00:00.000,145,11104181,123725,0,1748213999,13865.340419619992,59.08785152999917,53037.716488800004 2025-05-25,23:00:01.000,145,11104195,123685,0,1748214000,13865.380837479992,59.052605880002375,53037.69552744 2025-05-25,23:00:02.000,145,11104244,123965,0,1748214001,13865.434727959997,59.08080239999981,53037.66059184001 2025-05-25,23:00:03.000,145,11104215,123725,0,1748214002,13865.502091059992,59.08080239999981,53037.68854032001 2025-05-25,23:00:04.000,145,11104169,123605,0,1748214003,13865.488618440002,59.10194978999789,53037.62565624 2025-05-25,23:00:05.000,145,11104221,123605,0,1748214004,13865.562717849993,59.14424457000132,53037.61168200001 2025-05-25,23:00:06.000,145,11104224,123725,0,1748214005,13865.616608329998,59.07375327000045,53037.63963048001 2025-05-25,23:00:07.000,145,11104240,123445,0,1748214006,13865.630080950003,59.07375327000045,53037.63963048001 2025-05-25,23:00:08.000,145,11104246,123765,0,1748214007,13865.623344639993,59.0173602299983,53037.59072064001 2025-05-25,23:00:09.000,145,11104185,123805,0,1748214008,13865.670498809988,58.98916371000087,53037.56277216001 2025-05-25,23:00:10.000,145,11104244,123765,0,1748214009,13865.717652979998,58.96096719000343,53037.56277216001 2025-05-25,23:00:11.000,145,11104146,123844,0,1748214010,13865.764807149993,58.94686893000471,53037.58373352 2025-05-25,23:00:12.000,145,11104208,123765,0,1748214011,13865.805225009994,58.95391806000407,53037.548797920004 2025-05-25,23:00:13.000,145,11104216,123844,0,1748214012,13865.838906559999,58.89047589000256,53037.62565624 2025-05-25,23:00:14.000,145,11104160,123805,0,1748214013,13865.845642869994,58.85523023999849,53037.618669120006 2025-05-25,23:00:15.000,145,11104207,123844,0,1748214014,13865.89279703999,58.834082850000414,53037.597707760004 2025-05-25,23:00:16.000,145,11104223,123685,0,1748214015,13865.926478589994,58.80588633000298,53037.60469488 2025-05-25,23:00:17.000,145,11104200,123885,0,1748214016,13865.946687519994,58.834082850000414,53037.69552744 2025-05-25,23:00:18.000,145,11104201,123725,0,1748214017,13865.939951209999,58.777689809998265,53037.65360472 2025-05-25,23:00:19.000,145,11104210,123765,0,1748214018,13866.03425954999,58.763591549999546,53037.73046304001 2025-05-25,23:00:20.000,145,11104240,123645,0,1748214019,13865.97363275999,58.770640679998905,53037.667578960005 2025-05-25,23:00:21.000,145,11104163,123765,0,1748214020,13866.000578,58.72129677000339,53037.737450160006 2025-05-25,23:00:22.000,145,11104219,123805,0,1748214021,13866.01405061999,58.71424764000403,53037.81430848 2025-05-25,23:00:23.000,145,11104208,123885,0,1748214022,13866.06120479,58.70719851000467,53037.765398640004 2025-05-25,23:00:24.000,145,11104202,123805,0,1748214023,13866.067941099995,58.6719528600006,53037.80033424 2025-05-25,23:00:25.000,145,11104205,123765,0,1748214024,13866.088150029995,58.650805470002524,53037.835269840005 2025-05-25,23:00:26.000,145,11104204,123645,0,1748214025,13866.13530419999,58.636707210003806,53037.86321832 2025-05-25,23:00:27.000,145,11104205,123645,0,1748214026,13866.168985749995,58.643756340003165,53037.84225696 2025-05-25,23:00:28.000,145,11104241,124005,0,1748214027,13866.168985749995,58.62965808000445,53037.884179680004 2025-05-25,23:00:29.000,145,11104241,124165,0,1748214028,13866.2026673,58.62965808000445,53037.884179680004 2025-05-25,23:00:30.000,145,11104225,123685,0,1748214029,13866.22287623,58.61555981999845,53037.884179680004 2025-05-25,23:00:31.000,145,11104236,123844,0,1748214030,13866.249821469995,58.587363300001016,53037.835269840005 2025-05-25,23:00:32.000,145,11104183,123925,0,1748214031,13866.270030399995,58.650805470002524,53037.86321832 2025-05-25,23:00:33.000,145,11104208,124325,0,1748214032,13866.30371195,58.65785460000188,53037.87719256001 2025-05-25,23:00:34.000,145,11104202,123645,0,1748214033,13866.33739349999,58.601461559999734,53037.933089520004 2025-05-25,23:00:35.000,145,11104202,123805,0,1748214034,13866.34412981,58.587363300001016,53037.91212816 2025-05-25,23:00:36.000,145,11104181,123365,0,1748214035,13866.290239329996,58.61555981999845,53037.91212816 2025-05-25,23:00:37.000,145,11104198,123925,0,1748214036,13866.290239329996,58.5732650400023,53037.91911528 2025-05-25,23:00:38.000,145,11104152,123885,0,1748214037,13866.229612539995,58.538019389998226,53037.85623120001 2025-05-25,23:00:39.000,145,11104231,123844,0,1748214038,13866.249821469995,58.49572461000207,53037.884179680004 2025-05-25,23:00:40.000,145,11104196,123645,0,1748214039,13866.16224944,58.467528090004635,53037.91212816 2025-05-25,23:00:41.000,145,11104174,123765,0,1748214040,13866.12183158,58.38998766000441,53037.91212816 2025-05-25,23:00:42.000,145,11104204,123965,0,1748214041,13866.10162265,58.39703679000377,53037.961038 2025-05-25,23:00:43.000,145,11104219,123965,0,1748214042,13866.047732169995,58.404085920003126,53037.97501224001 2025-05-25,23:00:44.000,145,11104192,123725,0,1748214043,13865.966896449994,58.35474201000034,53037.94007664 2025-05-25,23:00:45.000,145,11104206,124005,0,1748214044,13865.98036907,58.34064375000162,53037.954050880006 2025-05-25,23:00:46.000,145,11104192,123844,0,1748214045,13865.960160139999,58.38293852999777,53037.961038 2025-05-25,23:00:47.000,145,11104199,123925,0,1748214046,13865.919742279999,58.38998766000441,53037.94706376001 2025-05-25,23:00:48.000,145,11104173,123645,0,1748214047,13865.89279703999,58.39703679000377,53037.89815392001 2025-05-25,23:00:49.000,145,11104199,123765,0,1748214048,13865.899533349999,58.44638069999928,53037.84225696 2025-05-25,23:00:50.000,145,11104241,123725,0,1748214049,13865.987105379994,58.474577220003994,53037.84225696 2025-05-25,23:00:51.000,145,11104184,123805,0,1748214050,13866.04099586,58.50982287000079,53037.84924408 2025-05-25,23:00:52.000,145,11104206,123965,0,1748214051,13866.09488633999,58.5732650400023,53037.87719256001 2025-05-25,23:00:53.000,145,11104239,123885,0,1748214052,13866.189194679995,58.601461559999734,53037.82828272001 2025-05-25,23:00:54.000,145,11104194,123725,0,1748214053,13866.17572205999,58.62965808000445,53037.786360000006 2025-05-25,23:00:55.000,145,11104190,123965,0,1748214054,13866.28350302,58.636707210003806,53037.84225696 2025-05-25,23:00:56.000,145,11104186,123885,0,1748214055,13866.34412981,58.68605111999932,53037.884179680004 2025-05-25,23:00:57.000,145,11104217,123885,0,1748214056,13866.411492909996,58.72129677000339,53037.905141040006 2025-05-25,23:00:58.000,145,11104184,123405,0,1748214057,13866.532746489996,58.70014937999804,53037.87719256001 2025-05-25,23:00:59.000,145,11104189,124005,0,1748214058,13866.566428040001,58.71424764000403,53037.835269840005 2025-05-25,23:01:00.000,145,11104215,123765,0,1748214059,13866.600109589992,58.67900198999996,53037.84924408 2025-05-25,23:01:01.000,145,11104197,123645,0,1748214060,13866.627054830002,58.65785460000188,53037.8911668 2025-05-25,23:01:02.000,145,11104191,123565,0,1748214061,13866.620318519992,58.62260894999781,53037.8911668 2025-05-25,23:01:03.000,145,11104182,123805,0,1748214062,13866.654000069997,58.62260894999781,53037.94007664 2025-05-25,23:01:04.000,145,11104228,123805,0,1748214063,13866.586636970002,58.56621591000294,53037.91212816 2025-05-25,23:01:05.000,145,11104198,123844,0,1748214064,13866.552955419997,58.53097025999887,53037.89815392001 2025-05-25,23:01:06.000,145,11104210,123645,0,1748214065,13866.526010180001,58.48162635000335,53037.96802512 2025-05-25,23:01:07.000,145,11104209,124085,0,1748214066,13866.478856009991,58.45342982999864,53037.933089520004 2025-05-25,23:01:08.000,145,11104216,123925,0,1748214067,13866.418229219991,58.43228244000056,53037.961038 2025-05-25,23:01:09.000,145,11104138,124005,0,1748214068,13866.36433874,58.38293852999777,53037.97501224001 2025-05-25,23:01:10.000,145,11104202,123885,0,1748214069,13866.34412981,58.404085920003126,53037.98199936 2025-05-25,23:01:11.000,145,11104165,124005,0,1748214070,13866.33739349999,58.375889399998414,53038.04488344001 2025-05-25,23:01:12.000,145,11104213,123485,0,1748214071,13866.25655777999,58.33359462000226,53038.12872888 2025-05-25,23:01:13.000,145,11104195,123645,0,1748214072,13866.18245837,58.31949636000354,53038.100780400004 2025-05-25,23:01:14.000,145,11104192,123765,0,1748214073,13866.108358959995,58.31244723000418,53038.07981904 2025-05-25,23:01:15.000,145,11104216,123844,0,1748214074,13866.000578,58.26310332000139,53038.14969024 2025-05-25,23:01:16.000,145,11104202,123525,0,1748214075,13865.939951209999,58.27015245000075,53038.19860008 2025-05-25,23:01:17.000,145,11104195,123844,0,1748214076,13865.89279703999,58.29834896999819,53038.18462584 2025-05-25,23:01:18.000,145,11104190,124005,0,1748214077,13865.838906559999,58.28425070999947,53038.19161296001 2025-05-25,23:01:19.000,145,11104210,123725,0,1748214078,13865.791752389989,58.28425070999947,53038.14969024 2025-05-25,23:01:20.000,145,11104221,123805,0,1748214079,13865.751334529989,58.28425070999947,53038.18462584 2025-05-25,23:01:21.000,145,11104183,124005,0,1748214080,13865.751334529989,58.27720158000011,53038.121741760006 2025-05-25,23:01:22.000,145,11104255,123765,0,1748214081,13865.710916669988,58.30539810000482,53038.170651600005 2025-05-25,23:01:23.000,145,11104177,124085,0,1748214082,13865.717652979998,58.3265454900029,53038.19161296001 2025-05-25,23:01:24.000,145,11104178,124045,0,1748214083,13865.683971429993,58.34064375000162,53038.170651600005 2025-05-25,23:01:25.000,145,11104228,123885,0,1748214084,13865.677235119998,58.33359462000226,53038.121741760006 2025-05-25,23:01:26.000,145,11104200,123725,0,1748214085,13865.657026189998,58.404085920003126,53038.10776752 2025-05-25,23:01:27.000,145,11104189,123925,0,1748214086,13865.690707739988,58.38998766000441,53038.12872888 2025-05-25,23:01:28.000,145,11104192,123645,0,1748214087,13865.690707739988,58.425233310001204,53038.17763872 2025-05-25,23:01:29.000,145,11104184,124005,0,1748214088,13865.677235119998,58.418184180001845,53038.072831920006 2025-05-25,23:01:30.000,145,11104205,124005,0,1748214089,13865.663762499993,58.45342982999864,53038.05885768 2025-05-25,23:01:31.000,145,11104210,123925,0,1748214090,13865.657026189998,58.48162635000335,53038.02392208001 2025-05-25,23:01:32.000,145,11104205,123725,0,1748214091,13865.710916669988,58.45342982999864,53038.0309092 2025-05-25,23:01:33.000,145,11104251,123885,0,1748214092,13865.791752389989,58.48162635000335,53038.01693496 2025-05-25,23:01:34.000,145,11104212,123885,0,1748214093,13865.758070839998,58.49572461000207,53038.03789632 2025-05-25,23:01:35.000,145,11104239,124005,0,1748214094,13865.751334529989,58.48867548000271,53037.99597360001 2025-05-25,23:01:36.000,145,11104211,124125,0,1748214095,13865.764807149993,58.49572461000207,53038.002960720005 2025-05-25,23:01:37.000,145,11104220,123725,0,1748214096,13865.764807149993,58.52392112999951,53038.03789632 2025-05-25,23:01:38.000,145,11104203,123965,0,1748214097,13865.764807149993,58.538019389998226,53038.02392208001 2025-05-25,23:01:39.000,145,11104222,123965,0,1748214098,13865.852379179989,58.58031417000166,53037.961038 2025-05-25,23:01:40.000,145,11104219,123685,0,1748214099,13865.811961319989,58.61555981999845,53037.961038 2025-05-25,23:01:41.000,145,11104177,123885,0,1748214100,13865.859115489999,58.636707210003806,53037.92610240001 2025-05-25,23:01:42.000,145,11104191,123645,0,1748214101,13865.899533349999,58.66490373000124,53037.96802512 2025-05-25,23:01:43.000,145,11104194,123844,0,1748214102,13865.919742279999,58.68605111999932,53037.961038 2025-05-25,23:01:44.000,145,11104229,124005,0,1748214103,13865.939951209999,58.70719851000467,53037.954050880006 2025-05-25,23:01:45.000,145,11104201,124005,0,1748214104,13865.960160139999,58.68605111999932,53037.91911528 2025-05-25,23:01:46.000,145,11104226,123805,0,1748214105,13865.97363275999,58.70719851000467,53037.85623120001 2025-05-25,23:01:47.000,145,11104200,123844,0,1748214106,13865.946687519994,58.69310024999868,53037.89815392001 2025-05-25,23:01:48.000,145,11104207,124245,0,1748214107,13865.865851799994,58.650805470002524,53037.86321832 2025-05-25,23:01:49.000,145,11104186,124245,0,1748214108,13865.872588109989,58.62965808000445,53037.884179680004 2025-05-25,23:01:50.000,145,11104228,124485,0,1748214109,13865.811961319989,58.56621591000294,53037.91212816 2025-05-25,23:01:51.000,145,11104155,124245,0,1748214110,13865.764807149993,58.49572461000207,53037.94007664 2025-05-25,23:01:52.000,145,11104154,124285,0,1748214111,13865.663762499993,58.44638069999928,53037.91212816 2025-05-25,23:01:53.000,145,11104185,124325,0,1748214112,13865.582926779993,58.38998766000441,53037.884179680004 2025-05-25,23:01:54.000,145,11104156,124245,0,1748214113,13865.461673199992,58.34769288000098,53037.87020544 2025-05-25,23:01:55.000,145,11104198,124085,0,1748214114,13865.387573790002,58.25605419000203,53037.87719256001 2025-05-25,23:01:56.000,145,11104197,124285,0,1748214115,13865.259583899991,58.17146463000245,53037.84924408 2025-05-25,23:01:57.000,145,11104170,124085,0,1748214116,13865.1248577,58.12212071999966,53037.94706376001 2025-05-25,23:01:58.000,145,11104195,123645,0,1748214117,13865.02381305,58.065727680004784,53037.884179680004 2025-05-25,23:01:59.000,145,11104172,123725,0,1748214118,13864.9227684,58.065727680004784,53037.89815392001 2025-05-25,23:02:00.000,145,11104178,123805,0,1748214119,13864.82172375,58.002285510003276,53037.92610240001 2025-05-25,23:02:01.000,145,11104154,123844,0,1748214120,13864.767833269994,57.959990729999845,53037.92610240001 2025-05-25,23:02:02.000,145,11104176,123645,0,1748214121,13864.707206479994,57.98113811999792,53037.933089520004 2025-05-25,23:02:03.000,145,11104192,123645,0,1748214122,13864.639843379999,57.98113811999792,53037.92610240001 2025-05-25,23:02:04.000,145,11104209,123645,0,1748214123,13864.646579689994,58.002285510003276,53037.954050880006 2025-05-25,23:02:05.000,145,11104175,124085,0,1748214124,13864.660052309999,58.03048203000071,53037.905141040006 2025-05-25,23:02:06.000,145,11104226,123765,0,1748214125,13864.666788619994,58.07277681000414,53037.89815392001 2025-05-25,23:02:07.000,145,11104198,123885,0,1748214126,13864.646579689994,58.1150715900003,53037.87719256001 2025-05-25,23:02:08.000,145,11104198,123485,0,1748214127,13864.69373385999,58.192612020000524,53037.82828272001 2025-05-25,23:02:09.000,145,11104239,123645,0,1748214128,13864.700470169999,58.24900506000267,53037.86321832 2025-05-25,23:02:10.000,145,11104194,123645,0,1748214129,13864.71394278999,58.29129983999883,53037.84924408 2025-05-25,23:02:11.000,145,11104210,123605,0,1748214130,13864.79477850999,58.404085920003126,53037.84924408 2025-05-25,23:02:12.000,145,11104211,123525,0,1748214131,13864.79477850999,58.45342982999864,53037.81430848 2025-05-25,23:02:13.000,145,11104178,123844,0,1748214132,13864.82172375,58.50277374000143,53037.7514244 2025-05-25,23:02:14.000,145,11104206,123805,0,1748214133,13864.86214161,58.594412430000375,53037.786360000006 2025-05-25,23:02:15.000,145,11104192,123565,0,1748214134,13864.95644994999,58.643756340003165,53037.77937288001 2025-05-25,23:02:16.000,145,11104187,124165,0,1748214135,13864.990131499995,58.72129677000339,53037.765398640004 2025-05-25,23:02:17.000,145,11104214,123965,0,1748214136,13865.04402198,58.7847389400049,53037.716488800004 2025-05-25,23:02:18.000,145,11104193,123765,0,1748214137,13865.10464877,58.834082850000414,53037.7514244 2025-05-25,23:02:19.000,145,11104171,124165,0,1748214138,13865.131594009996,58.89752502000192,53037.7514244 2025-05-25,23:02:20.000,145,11104166,123765,0,1748214139,13865.198957109991,58.97506545000215,53037.75841152001 2025-05-25,23:02:21.000,145,11104187,123605,0,1748214140,13865.219166039991,58.996212840000226,53037.667578960005 2025-05-25,23:02:22.000,145,11104225,123844,0,1748214141,13865.246111280001,59.059655010001734,53037.6815532 2025-05-25,23:02:23.000,145,11104178,123645,0,1748214142,13865.293265449996,59.07375327000045,53037.765398640004 2025-05-25,23:02:24.000,145,11104169,123525,0,1748214143,13865.333683309997,59.108998920004524,53037.737450160006 2025-05-25,23:02:25.000,145,11104193,123885,0,1748214144,13865.306738070001,59.13719544000196,53037.70950168001 2025-05-25,23:02:26.000,145,11104187,123645,0,1748214145,13865.306738070001,59.1301463100026,53037.70950168001 2025-05-25,23:02:27.000,145,11104226,123965,0,1748214146,13865.300001759992,59.08785152999917,53037.70251456 2025-05-25,23:02:28.000,145,11104183,123685,0,1748214147,13865.273056519996,59.10194978999789,53037.75841152001 2025-05-25,23:02:29.000,145,11104165,123645,0,1748214148,13865.279792829991,59.052605880002375,53037.74443728 2025-05-25,23:02:30.000,145,11104165,123765,0,1748214149,13865.20569342,58.98211458000151,53037.77238576 2025-05-25,23:02:31.000,145,11104184,123645,0,1748214150,13865.198957109991,58.93277066999872,53037.79334712 2025-05-25,23:02:32.000,145,11104173,123645,0,1748214151,13865.138330319991,58.85523023999849,53037.84924408 2025-05-25,23:02:33.000,145,11104201,123685,0,1748214152,13865.050758289995,58.74244416000147,53037.8212956 2025-05-25,23:02:34.000,145,11104228,123765,0,1748214153,13864.969922569995,58.65785460000188,53037.8911668 2025-05-25,23:02:35.000,145,11104193,124005,0,1748214154,13864.86214161,58.5732650400023,53037.87020544 2025-05-25,23:02:36.000,145,11104180,123645,0,1748214155,13864.720679099999,58.467528090004635,53037.85623120001 2025-05-25,23:02:37.000,145,11104223,123645,0,1748214156,13864.599425519998,58.34769288000098,53037.94706376001 2025-05-25,23:02:38.000,145,11104175,123965,0,1748214157,13864.505117179993,58.241955930003314,53037.87719256001 2025-05-25,23:02:39.000,145,11104218,123605,0,1748214158,13864.370390980002,58.185562890001165,53037.87719256001 2025-05-25,23:02:40.000,145,11104189,123645,0,1748214159,13864.269346330002,58.08687507000286,53037.86321832 2025-05-25,23:02:41.000,145,11104190,123565,0,1748214160,13864.148092750002,58.03048203000071,53037.87719256001 2025-05-25,23:02:42.000,145,11104135,123765,0,1748214161,13864.020102859991,57.99523638000392,53037.84225696 2025-05-25,23:02:43.000,145,11104203,123885,0,1748214162,13863.932530829996,57.89654855999834,53037.81430848 2025-05-25,23:02:44.000,145,11104221,123885,0,1748214163,13863.83822248999,57.89654855999834,53037.8212956 2025-05-25,23:02:45.000,145,11104194,123365,0,1748214164,13863.78433201,57.8683520400009,53037.8212956 2025-05-25,23:02:46.000,145,11104186,123765,0,1748214165,13863.730441529995,57.87540117000026,53037.77238576 2025-05-25,23:02:47.000,145,11104222,123645,0,1748214166,13863.74391415,57.8683520400009,53037.80033424 2025-05-25,23:02:48.000,145,11104196,123925,0,1748214167,13863.71696890999,57.94589247000113,53037.80033424 2025-05-25,23:02:49.000,145,11104205,123645,0,1748214168,13863.74391415,58.009334640002635,53037.75841152001 2025-05-25,23:02:50.000,145,11104238,123525,0,1748214169,13863.75738676999,58.10097333000158,53037.8212956 2025-05-25,23:02:51.000,145,11104170,123565,0,1748214170,13863.76412308,58.192612020000524,53037.79334712 2025-05-25,23:02:52.000,145,11104223,123605,0,1748214171,13863.80454094,58.29129983999883,53037.81430848 2025-05-25,23:02:53.000,145,11104177,123685,0,1748214172,13863.85843141999,58.404085920003126,53037.80033424 2025-05-25,23:02:54.000,145,11104228,123605,0,1748214173,13863.91905820999,58.50982287000079,53037.7514244 2025-05-25,23:02:55.000,145,11104205,123325,0,1748214174,13864.006630240001,58.636707210003806,53037.75841152001 2025-05-25,23:02:56.000,145,11104233,123565,0,1748214175,13864.080729649992,58.74244416000147,53037.74443728 2025-05-25,23:02:57.000,145,11104206,123725,0,1748214176,13864.154829059997,58.85523023999849,53037.765398640004 2025-05-25,23:02:58.000,145,11104219,123885,0,1748214177,13864.228928470002,58.95391806000407,53037.81430848 2025-05-25,23:02:59.000,145,11104173,123485,0,1748214178,13864.255873709997,59.045556750003016,53037.77238576 2025-05-25,23:03:00.000,145,11104234,123565,0,1748214179,13864.329973120002,59.09490065999853,53037.74443728 2025-05-25,23:03:01.000,145,11104212,123605,0,1748214180,13864.404072529993,59.18653935000475,53037.70950168001 2025-05-25,23:03:02.000,145,11104159,123565,0,1748214181,13864.484908249993,59.24998151999898,53037.70950168001 2025-05-25,23:03:03.000,145,11104223,123525,0,1748214182,13864.518589799998,59.32752194999921,53037.72347592 2025-05-25,23:03:04.000,145,11104197,123805,0,1748214183,13864.525326109993,59.30637456000113,53037.737450160006 2025-05-25,23:03:05.000,145,11104213,123525,0,1748214184,13864.552271349989,59.31342369000049,53037.716488800004 2025-05-25,23:03:06.000,145,11104232,123725,0,1748214185,13864.572480279989,59.29932543000177,53037.67456608 2025-05-25,23:03:07.000,145,11104214,123645,0,1748214186,13864.653315999989,59.285227170003054,53037.716488800004 2025-05-25,23:03:08.000,145,11104156,123645,0,1748214187,13864.619634449999,59.25703064999834,53037.66059184001 2025-05-25,23:03:09.000,145,11104173,123685,0,1748214188,13864.606161829994,59.20768674000283,53037.6466176 2025-05-25,23:03:10.000,145,11104142,123844,0,1748214189,13864.612898139989,59.14424457000132,53037.618669120006 2025-05-25,23:03:11.000,145,11104188,123685,0,1748214190,13864.639843379999,59.09490065999853,53037.63963048001 2025-05-25,23:03:12.000,145,11104201,123485,0,1748214191,13864.552271349989,59.0314584900043,53037.6815532 2025-05-25,23:03:13.000,145,11104189,123805,0,1748214192,13864.532062419989,58.97506545000215,53037.667578960005 2025-05-25,23:03:14.000,145,11104175,124005,0,1748214193,13864.498380869998,58.91162328000064,53037.6815532 2025-05-25,23:03:15.000,145,11104186,123645,0,1748214194,13864.397336219998,58.819984590001695,53037.70950168001 2025-05-25,23:03:16.000,145,11104147,123445,0,1748214195,13864.356918359998,58.7847389400049,53037.75841152001 2025-05-25,23:03:17.000,145,11104230,123805,0,1748214196,13864.249137400002,58.70014937999804,53037.70251456 2025-05-25,23:03:18.000,145,11104212,123685,0,1748214197,13864.148092750002,58.6719528600006,53037.69552744 2025-05-25,23:03:19.000,145,11104189,123725,0,1748214198,13864.073993339996,58.67900198999996,53037.716488800004 2025-05-25,23:03:20.000,145,11104184,123645,0,1748214199,13863.932530829996,58.60851068999909,53037.716488800004 2025-05-25,23:03:21.000,145,11104209,123685,0,1748214200,13863.871904039996,58.55916678000358,53037.765398640004 2025-05-25,23:03:22.000,145,11104187,123925,0,1748214201,13863.80454094,58.594412430000375,53037.65360472 2025-05-25,23:03:23.000,145,11104204,123485,0,1748214202,13863.71696890999,58.594412430000375,53037.63963048001 2025-05-25,23:03:24.000,145,11104155,123725,0,1748214203,13863.62266057,58.601461559999734,53037.667578960005 2025-05-25,23:03:25.000,145,11104221,123765,0,1748214204,13863.53508853999,58.61555981999845,53037.68854032001 2025-05-25,23:03:26.000,145,11104151,123485,0,1748214205,13863.447516509994,58.62260894999781,53037.65360472 2025-05-25,23:03:27.000,145,11104188,123844,0,1748214206,13863.420571269999,58.62260894999781,53037.68854032001 2025-05-25,23:03:28.000,145,11104239,123565,0,1748214207,13863.373417099989,58.643756340003165,53037.6466176 2025-05-25,23:03:29.000,145,11104232,123485,0,1748214208,13863.306053999993,58.66490373000124,53037.67456608 2025-05-25,23:03:30.000,145,11104210,123565,0,1748214209,13863.279108759998,58.68605111999932,53037.60469488 2025-05-25,23:03:31.000,145,11104211,123525,0,1748214210,13863.265636139993,58.70014937999804,53037.58373352 2025-05-25,23:03:32.000,145,11104177,123325,0,1748214211,13863.258899829998,58.74244416000147,53037.56277216001 2025-05-25,23:03:33.000,145,11104160,123485,0,1748214212,13863.279108759998,58.70014937999804,53037.618669120006 2025-05-25,23:03:34.000,145,11104162,123645,0,1748214213,13863.245427209993,58.71424764000403,53037.59072064001 2025-05-25,23:03:35.000,145,11104193,123565,0,1748214214,13863.252163519988,58.68605111999932,53037.63963048001 2025-05-25,23:03:36.000,145,11104201,123485,0,1748214215,13863.231954589988,58.68605111999932,53037.5767464 2025-05-25,23:03:37.000,145,11104168,123645,0,1748214216,13863.211745659988,58.650805470002524,53037.58373352 2025-05-25,23:03:38.000,145,11104205,123485,0,1748214217,13863.184800419993,58.60851068999909,53037.548797920004 2025-05-25,23:03:39.000,145,11104156,123605,0,1748214218,13863.171327800002,58.56621591000294,53037.51386232 2025-05-25,23:03:40.000,145,11104218,123565,0,1748214219,13863.070283150002,58.54506852000486,53037.548797920004 2025-05-25,23:03:41.000,145,11104213,123725,0,1748214220,13863.063546839992,58.52392112999951,53037.499888080005 2025-05-25,23:03:42.000,145,11104137,123645,0,1748214221,13863.036601599997,58.467528090004635,53037.49290096001 2025-05-25,23:03:43.000,145,11104162,123965,0,1748214222,13862.928820640002,58.38998766000441,53037.548797920004 2025-05-25,23:03:44.000,145,11104188,123925,0,1748214223,13862.881666469992,58.33359462000226,53037.52084944001 2025-05-25,23:03:45.000,145,11104197,124245,0,1748214224,13862.821039679991,58.30539810000482,53037.46495248 2025-05-25,23:03:46.000,145,11104221,123965,0,1748214225,13862.740203959991,58.24900506000267,53037.35315856001 2025-05-25,23:03:47.000,145,11104179,123685,0,1748214226,13862.66610455,58.2137594099986,53037.34617144 2025-05-25,23:03:48.000,145,11104147,124005,0,1748214227,13862.612214069995,58.2137594099986,53037.31822296 2025-05-25,23:03:49.000,145,11104176,124045,0,1748214228,13862.57853251999,58.185562890001165,53037.332197200005 2025-05-25,23:03:50.000,145,11104194,124285,0,1748214229,13862.54485097,58.185562890001165,53037.29027448 2025-05-25,23:03:51.000,145,11104178,124045,0,1748214230,13862.51790572999,58.20671027999924,53037.332197200005 2025-05-25,23:03:52.000,145,11104194,123605,0,1748214231,13862.49769679999,58.241955930003314,53037.29027448 2025-05-25,23:03:53.000,145,11104232,123605,0,1748214232,13862.531378349995,58.27015245000075,53037.213416160004 2025-05-25,23:03:54.000,145,11104175,123445,0,1748214233,13862.592005139995,58.31244723000418,53037.24835176 2025-05-25,23:03:55.000,145,11104213,123685,0,1748214234,13862.66610455,58.375889399998414,53037.213416160004 2025-05-25,23:03:56.000,145,11104155,123725,0,1748214235,13862.74694027,58.52392112999951,53037.18546768001 2025-05-25,23:03:57.000,145,11104207,123525,0,1748214236,13862.827775990001,58.601461559999734,53037.13655784001 2025-05-25,23:03:58.000,145,11104155,123405,0,1748214237,13862.868193850001,58.69310024999868,53037.15751920001 2025-05-25,23:03:59.000,145,11104231,123605,0,1748214238,13862.975974809997,58.84113197999977,53037.15751920001 2025-05-25,23:04:00.000,145,11104220,123325,0,1748214239,13863.097228389997,58.94686893000471,53037.094635120004 2025-05-25,23:04:01.000,145,11104192,123565,0,1748214240,13863.144382559993,58.91162328000064,53037.14354496 2025-05-25,23:04:02.000,145,11104145,123685,0,1748214241,13863.238690899998,58.97506545000215,53037.01777680001 2025-05-25,23:04:03.000,145,11104198,123525,0,1748214242,13863.285845069993,58.996212840000226,53037.066686640006 2025-05-25,23:04:04.000,145,11104232,123445,0,1748214243,13863.279108759998,58.98916371000087,53037.10860936001 2025-05-25,23:04:05.000,145,11104212,123485,0,1748214244,13863.319526619998,58.96801632000279,53037.10860936001 2025-05-25,23:04:06.000,145,11104232,123525,0,1748214245,13863.319526619998,58.89047589000256,53037.066686640006 2025-05-25,23:04:07.000,145,11104161,123525,0,1748214246,13863.265636139993,58.827033720001054,53037.05969952001 2025-05-25,23:04:08.000,145,11104214,123405,0,1748214247,13863.218481969998,58.74244416000147,53037.01777680001 2025-05-25,23:04:09.000,145,11104225,123445,0,1748214248,13863.124173629993,58.60851068999909,53037.00380256 2025-05-25,23:04:10.000,145,11104207,123805,0,1748214249,13863.036601599997,58.460478959998,53036.96187984 2025-05-25,23:04:11.000,145,11104224,123645,0,1748214250,13862.942293259992,58.35474201000034,53037.0527124 2025-05-25,23:04:12.000,145,11104198,123565,0,1748214251,13862.814303369996,58.185562890001165,53037.03175104 2025-05-25,23:04:13.000,145,11104205,123405,0,1748214252,13862.72673134,58.05867854999815,53037.07367376 2025-05-25,23:04:14.000,145,11104221,123445,0,1748214253,13862.61895037999,57.93884334000177,53037.05969952001 2025-05-25,23:04:15.000,145,11104215,123485,0,1748214254,13862.55832358999,57.91064682000433,53037.05969952001 2025-05-25,23:04:16.000,145,11104198,123205,0,1748214255,13862.470751559995,57.76261509000324,53037.03873816001 2025-05-25,23:04:17.000,145,11104213,123365,0,1748214256,13862.430333699995,57.769664220002596,53037.08066088 2025-05-25,23:04:18.000,145,11104221,123485,0,1748214257,13862.329289049994,57.69917292000173,53037.10860936001 2025-05-25,23:04:19.000,145,11104218,123725,0,1748214258,13862.268662259994,57.68507466000301,53037.08764800001 2025-05-25,23:04:20.000,145,11104212,123844,0,1748214259,13862.228244399994,57.727369439999165,53037.05969952001 2025-05-25,23:04:21.000,145,11104191,123445,0,1748214260,13862.194562849989,57.70622205000109,53037.0527124 2025-05-25,23:04:22.000,145,11104175,123165,0,1748214261,13862.154144989989,57.776713350001955,53037.05969952001 2025-05-25,23:04:23.000,145,11104211,123445,0,1748214262,13862.120463439998,57.81900812999811,53037.00380256 2025-05-25,23:04:24.000,145,11104213,123365,0,1748214263,13862.120463439998,57.8683520400009,53037.01777680001 2025-05-25,23:04:25.000,145,11104199,123445,0,1748214264,13862.127199749993,57.967039859999204,53036.947905600005 2025-05-25,23:04:26.000,145,11104233,123085,0,1748214265,13862.113727129989,58.02343290000135,53036.9828412 2025-05-25,23:04:27.000,145,11104172,123325,0,1748214266,13862.106990819993,58.07277681000414,53037.01777680001 2025-05-25,23:04:28.000,145,11104231,123565,0,1748214267,13862.127199749993,58.1150715900003,53037.03175104 2025-05-25,23:04:29.000,145,11104157,123285,0,1748214268,13862.140672369998,58.17146463000245,53037.00380256 2025-05-25,23:04:30.000,145,11104176,123445,0,1748214269,13862.167617609994,58.20671027999924,53036.94091848001 2025-05-25,23:04:31.000,145,11104201,123445,0,1748214270,13862.187826539994,58.26310332000139,53036.96187984 2025-05-25,23:04:32.000,145,11104146,123565,0,1748214271,13862.181090229999,58.27720158000011,53036.90598288 2025-05-25,23:04:33.000,145,11104221,123605,0,1748214272,13862.282134879999,58.29129983999883,53036.89200864001 2025-05-25,23:04:34.000,145,11104188,123445,0,1748214273,13862.248453329994,58.27015245000075,53036.85008592001 2025-05-25,23:04:35.000,145,11104208,123205,0,1748214274,13862.329289049994,58.241955930003314,53036.87104728001 2025-05-25,23:04:36.000,145,11104227,123245,0,1748214275,13862.40338846,58.2137594099986,53036.8430988 2025-05-25,23:04:37.000,145,11104164,123605,0,1748214276,13862.43707000999,58.241955930003314,53036.82213744001 2025-05-25,23:04:38.000,145,11104202,123405,0,1748214277,13862.490960489995,58.16441550000309,53036.79418896 2025-05-25,23:04:39.000,145,11104199,123525,0,1748214278,13862.490960489995,58.12212071999966,53036.78720184 2025-05-25,23:04:40.000,145,11104129,123445,0,1748214279,13862.5650599,58.10097333000158,53036.738292 2025-05-25,23:04:41.000,145,11104165,123525,0,1748214280,13862.632422999995,58.0798259400035,53036.77322760001 2025-05-25,23:04:42.000,145,11104178,123405,0,1748214281,13862.63915930999,58.12212071999966,53036.70335640001 2025-05-25,23:04:43.000,145,11104163,123405,0,1748214282,13862.74694027,58.136218979998375,53036.738292 2025-05-25,23:04:44.000,145,11104176,123525,0,1748214283,13862.807567060001,58.178513760001806,53036.77322760001 2025-05-25,23:04:45.000,145,11104184,123565,0,1748214284,13862.874930159996,58.192612020000524,53036.76624048 2025-05-25,23:04:46.000,145,11104143,123565,0,1748214285,13862.982711119992,58.241955930003314,53036.75226624001 2025-05-25,23:04:47.000,145,11104174,123325,0,1748214286,13863.083755769992,58.25605419000203,53036.76624048 2025-05-25,23:04:48.000,145,11104199,123405,0,1748214287,13863.137646249997,58.3265454900029,53036.8081632 2025-05-25,23:04:49.000,145,11104172,123685,0,1748214288,13863.171327800002,58.375889399998414,53036.77322760001 2025-05-25,23:04:50.000,145,11104208,123405,0,1748214289,13863.238690899998,58.43228244000056,53036.78720184 2025-05-25,23:04:51.000,145,11104224,123205,0,1748214290,13863.292581379988,58.51687200000015,53036.85707304 2025-05-25,23:04:52.000,145,11104179,123285,0,1748214291,13863.319526619998,58.601461559999734,53036.829124560005 2025-05-25,23:04:53.000,145,11104142,123525,0,1748214292,13863.373417099989,58.650805470002524,53036.8430988 2025-05-25,23:04:54.000,145,11104209,123685,0,1748214293,13863.407098649994,58.69310024999868,53036.90598288 2025-05-25,23:04:55.000,145,11104145,123565,0,1748214294,13863.440780199999,58.74244416000147,53036.829124560005 2025-05-25,23:04:56.000,145,11104157,123565,0,1748214295,13863.460989129999,58.73539503000211,53036.878034400004 2025-05-25,23:04:57.000,145,11104147,123525,0,1748214296,13863.380153409998,58.770640679998905,53036.89200864001 2025-05-25,23:04:58.000,145,11104165,123525,0,1748214297,13863.332999239989,58.73539503000211,53036.89200864001 2025-05-25,23:04:59.000,145,11104215,123205,0,1748214298,13863.285845069993,58.72834590000275,53037.01777680001 2025-05-25,23:05:00.000,145,11104171,123325,0,1748214299,13863.279108759998,58.70014937999804,53037.066686640006 2025-05-25,23:05:01.000,145,11104183,123445,0,1748214300,13863.225218279993,58.6719528600006,53037.094635120004 2025-05-25,23:05:02.000,145,11104175,123445,0,1748214301,13863.218481969998,58.67900198999996,53037.045725280004 2025-05-25,23:05:03.000,145,11104186,123085,0,1748214302,13863.211745659988,58.62965808000445,53037.0527124 2025-05-25,23:05:04.000,145,11104186,123325,0,1748214303,13863.198273039998,58.587363300001016,53037.115596480005 2025-05-25,23:05:05.000,145,11104183,123405,0,1748214304,13863.171327800002,58.601461559999734,53037.094635120004 2025-05-25,23:05:06.000,145,11104210,123365,0,1748214305,13863.151118870002,58.538019389998226,53037.10162224 2025-05-25,23:05:07.000,145,11104150,123445,0,1748214306,13863.157855179998,58.55916678000358,53037.05969952001 2025-05-25,23:05:08.000,145,11104184,123485,0,1748214307,13863.171327800002,58.50277374000143,53037.10860936001 2025-05-25,23:05:09.000,145,11104150,123365,0,1748214308,13863.205009349993,58.52392112999951,53037.12957072 2025-05-25,23:05:10.000,145,11104180,123285,0,1748214309,13863.184800419993,58.48162635000335,53037.1225836 2025-05-25,23:05:11.000,145,11104173,123325,0,1748214310,13863.211745659988,58.50277374000143,53037.164506320005 2025-05-25,23:05:12.000,145,11104133,123365,0,1748214311,13863.164591489993,58.48162635000335,53037.15053208 2025-05-25,23:05:13.000,145,11104151,123325,0,1748214312,13863.218481969998,58.404085920003126,53037.17149344 2025-05-25,23:05:14.000,145,11104184,123445,0,1748214313,13863.178064109998,58.38293852999777,53037.10860936001 2025-05-25,23:05:15.000,145,11104162,123285,0,1748214314,13863.171327800002,58.34064375000162,53037.18546768001 2025-05-25,23:05:16.000,145,11104155,123765,0,1748214315,13863.110701010002,58.35474201000034,53037.15751920001 2025-05-25,23:05:17.000,145,11104192,123685,0,1748214316,13863.070283150002,58.33359462000226,53037.18546768001 2025-05-25,23:05:18.000,145,11104190,123165,0,1748214317,13863.023128979992,58.34769288000098,53037.18546768001 2025-05-25,23:05:19.000,145,11104161,123445,0,1748214318,13862.955765879997,58.30539810000482,53037.164506320005 2025-05-25,23:05:20.000,145,11104139,123285,0,1748214319,13862.915348019997,58.31949636000354,53037.12957072 2025-05-25,23:05:21.000,145,11104157,123765,0,1748214320,13862.895139089997,58.34064375000162,53037.17149344 2025-05-25,23:05:22.000,145,11104139,123645,0,1748214321,13862.888402780001,58.31949636000354,53037.15751920001 2025-05-25,23:05:23.000,145,11104179,123765,0,1748214322,13862.895139089997,58.368840269999055,53037.12957072 2025-05-25,23:05:24.000,145,11104176,123965,0,1748214323,13862.922084329992,58.38998766000441,53037.12957072 2025-05-25,23:05:25.000,145,11104196,123925,0,1748214324,13862.949029570002,58.45342982999864,53037.094635120004 2025-05-25,23:05:26.000,145,11104177,124165,0,1748214325,13862.989447430002,58.53097025999887,53037.045725280004 2025-05-25,23:05:27.000,145,11104136,123765,0,1748214326,13863.110701010002,58.60851068999909,53037.07367376 2025-05-25,23:05:28.000,145,11104154,124245,0,1748214327,13863.151118870002,58.68605111999932,53037.01777680001 2025-05-25,23:05:29.000,145,11104181,123765,0,1748214328,13863.279108759998,58.74949329000083,53037.0527124 2025-05-25,23:05:30.000,145,11104190,124165,0,1748214329,13863.400362339999,58.85523023999849,53037.045725280004 2025-05-25,23:05:31.000,145,11104155,123844,0,1748214330,13863.521615919999,58.89752502000192,53037.0527124 2025-05-25,23:05:32.000,145,11104203,123485,0,1748214331,13863.649605809995,58.95391806000407,53037.066686640006 2025-05-25,23:05:33.000,145,11104188,123485,0,1748214332,13863.750650459995,58.97506545000215,53037.05969952001 2025-05-25,23:05:34.000,145,11104193,123565,0,1748214333,13863.85843141999,59.03850762000366,53037.01777680001 2025-05-25,23:05:35.000,145,11104167,123765,0,1748214334,13863.972948689996,59.03850762000366,53037.10860936001 2025-05-25,23:05:36.000,145,11104196,123485,0,1748214335,13864.020102859991,59.08080239999981,53037.066686640006 2025-05-25,23:05:37.000,145,11104201,123205,0,1748214336,13864.127883820001,59.07375327000045,53037.08764800001 2025-05-25,23:05:38.000,145,11104202,123525,0,1748214337,13864.148092750002,59.03850762000366,53037.115596480005 2025-05-25,23:05:39.000,145,11104178,123445,0,1748214338,13864.148092750002,59.06670414000109,53037.17149344 2025-05-25,23:05:40.000,145,11104169,123805,0,1748214339,13864.154829059997,59.0314584900043,53037.15751920001 2025-05-25,23:05:41.000,145,11104173,123565,0,1748214340,13864.141356439992,59.010311099998944,53037.29027448 2025-05-25,23:05:42.000,145,11104179,123405,0,1748214341,13864.073993339996,59.06670414000109,53037.24835176 2025-05-25,23:05:43.000,145,11104196,123405,0,1748214342,13864.067257030001,59.02440935999766,53037.30424872001 2025-05-25,23:05:44.000,145,11104195,123685,0,1748214343,13864.006630240001,58.98211458000151,53037.31822296 2025-05-25,23:05:45.000,145,11104182,123565,0,1748214344,13863.94600345,59.010311099998944,53037.402068400006 2025-05-25,23:05:46.000,145,11104203,123605,0,1748214345,13863.912321899996,58.996212840000226,53037.40905552 2025-05-25,23:05:47.000,145,11104187,123485,0,1748214346,13863.85843141999,58.98211458000151,53037.46495248 2025-05-25,23:05:48.000,145,11104168,123765,0,1748214347,13863.811277249995,59.010311099998944,53037.450978240005 2025-05-25,23:05:49.000,145,11104165,123605,0,1748214348,13863.770859389995,58.98211458000151,53037.46495248 2025-05-25,23:05:50.000,145,11104183,123805,0,1748214349,13863.77759569999,59.03850762000366,53037.48591384 2025-05-25,23:05:51.000,145,11104158,123805,0,1748214350,13863.73717783999,59.02440935999766,53037.450978240005 2025-05-25,23:05:52.000,145,11104186,123685,0,1748214351,13863.70349629,59.07375327000045,53037.430016880004 2025-05-25,23:05:53.000,145,11104163,123645,0,1748214352,13863.710232599995,59.052605880002375,53037.45796536 2025-05-25,23:05:54.000,145,11104191,123485,0,1748214353,13863.710232599995,59.045556750003016,53037.49290096001 2025-05-25,23:05:55.000,145,11104188,123605,0,1748214354,13863.710232599995,59.03850762000366,53037.48591384 2025-05-25,23:05:56.000,145,11104173,124005,0,1748214355,13863.68328736,59.08080239999981,53037.46495248 2025-05-25,23:05:57.000,145,11104178,123645,0,1748214356,13863.73717783999,59.10194978999789,53037.47193960001 2025-05-25,23:05:58.000,145,11104181,123565,0,1748214357,13863.70349629,59.06670414000109,53037.45796536 2025-05-25,23:05:59.000,145,11104147,123565,0,1748214358,13863.73717783999,59.0173602299983,53037.450978240005 2025-05-25,23:06:00.000,145,11104192,123605,0,1748214359,13863.710232599995,59.003261969999585,53037.46495248 2025-05-25,23:06:01.000,145,11104163,123725,0,1748214360,13863.70349629,58.98211458000151,53037.47193960001 2025-05-25,23:06:02.000,145,11104219,123645,0,1748214361,13863.710232599995,58.91162328000064,53037.51386232 2025-05-25,23:06:03.000,145,11104136,123645,0,1748214362,13863.65634211999,58.834082850000414,53037.48591384 2025-05-25,23:06:04.000,145,11104154,123485,0,1748214363,13863.61592425999,58.79178807000426,53037.49290096001 2025-05-25,23:06:05.000,145,11104180,123645,0,1748214364,13863.57550639999,58.70014937999804,53037.52084944001 2025-05-25,23:06:06.000,145,11104177,123605,0,1748214365,13863.548561159994,58.70014937999804,53037.548797920004 2025-05-25,23:06:07.000,145,11104161,123485,0,1748214366,13863.49467067999,58.65785460000188,53037.51386232 2025-05-25,23:06:08.000,145,11104179,123805,0,1748214367,13863.508143299994,58.594412430000375,53037.49290096001 2025-05-25,23:06:09.000,145,11104163,123844,0,1748214368,13863.454252819989,58.55916678000358,53037.5068752 2025-05-25,23:06:10.000,145,11104216,123725,0,1748214369,13863.407098649994,58.587363300001016,53037.52084944001 2025-05-25,23:06:11.000,145,11104168,123844,0,1748214370,13863.420571269999,58.587363300001016,53037.499888080005 2025-05-25,23:06:12.000,145,11104177,123645,0,1748214371,13863.440780199999,58.60851068999909,53037.52084944001 2025-05-25,23:06:13.000,145,11104169,123605,0,1748214372,13863.447516509994,58.636707210003806,53037.53482368 2025-05-25,23:06:14.000,145,11104164,123925,0,1748214373,13863.508143299994,58.66490373000124,53037.47193960001 2025-05-25,23:06:15.000,145,11104192,123685,0,1748214374,13863.57550639999,58.74244416000147,53037.52783656 2025-05-25,23:06:16.000,145,11104178,123765,0,1748214375,13863.588979019994,58.80588633000298,53037.52783656 2025-05-25,23:06:17.000,145,11104158,123645,0,1748214376,13863.66307843,58.86227936999785,53037.47193960001 2025-05-25,23:06:18.000,145,11104224,123565,0,1748214377,13863.71696890999,58.97506545000215,53037.5068752 2025-05-25,23:06:19.000,145,11104194,123325,0,1748214378,13863.82474987,59.03850762000366,53037.49290096001 2025-05-25,23:06:20.000,145,11104186,123765,0,1748214379,13863.8449588,59.14424457000132,53037.46495248 2025-05-25,23:06:21.000,145,11104236,123685,0,1748214380,13863.94600345,59.20063761000347,53037.47193960001 2025-05-25,23:06:22.000,145,11104203,124005,0,1748214381,13864.013366549996,59.278178040003695,53037.450978240005 2025-05-25,23:06:23.000,145,11104188,123725,0,1748214382,13864.060520719991,59.33457107999857,53037.52084944001 2025-05-25,23:06:24.000,145,11104216,124005,0,1748214383,13864.094202269996,59.42620977000479,53037.49290096001 2025-05-25,23:06:25.000,145,11104178,123645,0,1748214384,13864.087465960001,59.447357160002866,53037.5068752 2025-05-25,23:06:26.000,145,11104207,123805,0,1748214385,13864.154829059997,59.447357160002866,53037.48591384 2025-05-25,23:06:27.000,145,11104187,123445,0,1748214386,13864.161565369992,59.48260280999966,53037.49290096001 2025-05-25,23:06:28.000,145,11104221,123565,0,1748214387,13864.148092750002,59.48965193999902,53037.450978240005 2025-05-25,23:06:29.000,145,11104193,123885,0,1748214388,13864.188510610002,59.454406290002225,53037.49290096001 2025-05-25,23:06:30.000,145,11104229,123605,0,1748214389,13864.148092750002,59.44030803000351,53037.48591384 2025-05-25,23:06:31.000,145,11104185,123685,0,1748214390,13864.161565369992,59.35571847000392,53037.52783656 2025-05-25,23:06:32.000,145,11104179,123725,0,1748214391,13864.121147509992,59.32752194999921,53037.53482368 2025-05-25,23:06:33.000,145,11104154,123844,0,1748214392,13864.067257030001,59.285227170003054,53037.569759280006 2025-05-25,23:06:34.000,145,11104157,124005,0,1748214393,13864.080729649992,59.20768674000283,53037.60469488 2025-05-25,23:06:35.000,145,11104179,123765,0,1748214394,13864.073993339996,59.1301463100026,53037.59072064001 2025-05-25,23:06:36.000,145,11104172,123725,0,1748214395,13864.040311789991,59.07375327000045,53037.5767464 2025-05-25,23:06:37.000,145,11104194,123725,0,1748214396,13863.993157619996,58.996212840000226,53037.597707760004 2025-05-25,23:06:38.000,145,11104202,123725,0,1748214397,13863.952739759996,58.89047589000256,53037.56277216001 2025-05-25,23:06:39.000,145,11104173,123885,0,1748214398,13863.952739759996,58.85523023999849,53037.597707760004 2025-05-25,23:06:40.000,145,11104201,123844,0,1748214399,13863.92579452,58.79883720000362,53037.53482368 2025-05-25,23:06:41.000,145,11104165,123565,0,1748214400,13863.871904039996,58.763591549999546,53037.56277216001 2025-05-25,23:06:42.000,145,11104235,123965,0,1748214401,13863.83822248999,58.71424764000403,53037.59072064001 2025-05-25,23:06:43.000,145,11104220,123844,0,1748214402,13863.791068319995,58.62965808000445,53037.58373352 2025-05-25,23:06:44.000,145,11104205,123725,0,1748214403,13863.80454094,58.594412430000375,53037.569759280006 2025-05-25,23:06:45.000,145,11104234,123844,0,1748214404,13863.750650459995,58.538019389998226,53037.569759280006 2025-05-25,23:06:46.000,145,11104171,123844,0,1748214405,13863.69675997999,58.55916678000358,53037.56277216001 2025-05-25,23:06:47.000,145,11104191,123844,0,1748214406,13863.69675997999,58.538019389998226,53037.60469488 2025-05-25,23:06:48.000,145,11104208,123685,0,1748214407,13863.629396879995,58.50982287000079,53037.60469488 2025-05-25,23:06:49.000,145,11104231,123605,0,1748214408,13863.629396879995,58.52392112999951,53037.618669120006 2025-05-25,23:06:50.000,145,11104193,123765,0,1748214409,13863.57550639999,58.52392112999951,53037.61168200001 2025-05-25,23:06:51.000,145,11104209,123844,0,1748214410,13863.57550639999,58.538019389998226,53037.6466176 2025-05-25,23:06:52.000,145,11104210,123844,0,1748214411,13863.568770089994,58.55211765000422,53037.667578960005 2025-05-25,23:06:53.000,145,11104184,123925,0,1748214412,13863.588979019994,58.53097025999887,53037.597707760004 2025-05-25,23:06:54.000,145,11104203,123605,0,1748214413,13863.67655104999,58.58031417000166,53037.58373352 2025-05-25,23:06:55.000,145,11104242,123525,0,1748214414,13863.690023669995,58.58031417000166,53037.55578504 2025-05-25,23:06:56.000,145,11104217,123805,0,1748214415,13863.770859389995,58.60851068999909,53037.58373352 2025-05-25,23:06:57.000,145,11104190,123844,0,1748214416,13863.91905820999,58.62260894999781,53037.55578504 2025-05-25,23:06:58.000,145,11104178,123645,0,1748214417,13863.96621238,58.69310024999868,53037.569759280006 2025-05-25,23:06:59.000,145,11104220,123645,0,1748214418,13864.094202269996,58.70014937999804,53037.58373352 2025-05-25,23:07:00.000,145,11104200,123645,0,1748214419,13864.181774299992,58.72129677000339,53037.548797920004 2025-05-25,23:07:01.000,145,11104135,123685,0,1748214420,13864.316500499997,58.72834590000275,53037.56277216001 2025-05-25,23:07:02.000,145,11104180,123565,0,1748214421,13864.431017769988,58.75654242000019,53037.46495248 2025-05-25,23:07:03.000,145,11104218,124045,0,1748214422,13864.538798729998,58.75654242000019,53037.47892672 2025-05-25,23:07:04.000,145,11104165,123925,0,1748214423,13864.666788619994,58.770640679998905,53037.52783656 2025-05-25,23:07:05.000,145,11104229,123565,0,1748214424,13864.77456957999,58.71424764000403,53037.54181080001 2025-05-25,23:07:06.000,145,11104205,123844,0,1748214425,13864.86214161,58.69310024999868,53037.5068752 2025-05-25,23:07:07.000,145,11104165,123725,0,1748214426,13864.96318626,58.66490373000124,53037.52783656 2025-05-25,23:07:08.000,145,11104202,123925,0,1748214427,13865.030549359995,58.601461559999734,53037.51386232 2025-05-25,23:07:09.000,145,11104199,124005,0,1748214428,13865.06423091,58.601461559999734,53037.55578504 2025-05-25,23:07:10.000,145,11104203,123605,0,1748214429,13865.09791245999,58.52392112999951,53037.58373352 2025-05-25,23:07:11.000,145,11104235,123925,0,1748214430,13865.07770352999,58.425233310001204,53037.58373352 2025-05-25,23:07:12.000,145,11104206,124045,0,1748214431,13865.05749459999,58.418184180001845,53037.53482368 2025-05-25,23:07:13.000,145,11104209,124005,0,1748214432,13865.05749459999,58.361791139999696,53037.55578504 2025-05-25,23:07:14.000,145,11104231,123645,0,1748214433,13865.04402198,58.375889399998414,53037.58373352 2025-05-25,23:07:15.000,145,11104211,123765,0,1748214434,13865.050758289995,58.34064375000162,53037.59072064001 2025-05-25,23:07:16.000,145,11104166,123725,0,1748214435,13864.99686780999,58.361791139999696,53037.52084944001 2025-05-25,23:07:17.000,145,11104187,124005,0,1748214436,13864.97665887999,58.38293852999777,53037.52084944001 2025-05-25,23:07:18.000,145,11104211,124045,0,1748214437,13865.00360412,58.43933156999992,53037.52084944001 2025-05-25,23:07:19.000,145,11104234,123925,0,1748214438,13864.99686780999,58.44638069999928,53037.54181080001 2025-05-25,23:07:20.000,145,11104204,124125,0,1748214439,13865.06423091,58.45342982999864,53037.53482368 2025-05-25,23:07:21.000,145,11104212,124125,0,1748214440,13865.070967219996,58.467528090004635,53037.51386232 2025-05-25,23:07:22.000,145,11104201,124205,0,1748214441,13865.06423091,58.53097025999887,53037.499888080005 2025-05-25,23:07:23.000,145,11104196,124165,0,1748214442,13865.09791245999,58.56621591000294,53037.51386232 2025-05-25,23:07:24.000,145,11104174,123844,0,1748214443,13865.138330319991,58.587363300001016,53037.5068752 2025-05-25,23:07:25.000,145,11104228,124645,0,1748214444,13865.172011869996,58.601461559999734,53037.52783656 2025-05-25,23:07:26.000,145,11104193,123685,0,1748214445,13865.198957109991,58.601461559999734,53037.51386232 2025-05-25,23:07:27.000,145,11104210,123725,0,1748214446,13865.158539249991,58.587363300001016,53037.49290096001 2025-05-25,23:07:28.000,145,11104168,123485,0,1748214447,13865.18548449,58.55916678000358,53037.51386232 2025-05-25,23:07:29.000,145,11104224,123645,0,1748214448,13865.14506663,58.54506852000486,53037.5767464 2025-05-25,23:07:30.000,145,11104213,123605,0,1748214449,13865.091176149996,58.5732650400023,53037.54181080001 2025-05-25,23:07:31.000,145,11104204,123565,0,1748214450,13865.10464877,58.52392112999951,53037.59072064001 2025-05-25,23:07:32.000,145,11104204,123645,0,1748214451,13865.050758289995,58.48867548000271,53037.548797920004 2025-05-25,23:07:33.000,145,11104209,123725,0,1748214452,13865.030549359995,58.474577220003994,53037.59072064001 2025-05-25,23:07:34.000,145,11104195,123645,0,1748214453,13864.969922569995,58.45342982999864,53037.597707760004 2025-05-25,23:07:35.000,145,11104193,123885,0,1748214454,13864.86214161,58.404085920003126,53037.65360472 2025-05-25,23:07:36.000,145,11104165,123685,0,1748214455,13864.77456957999,58.368840269999055,53037.6466176 2025-05-25,23:07:37.000,145,11104164,123725,0,1748214456,13864.700470169999,58.361791139999696,53037.6466176 2025-05-25,23:07:38.000,145,11104195,123445,0,1748214457,13864.606161829994,58.38998766000441,53037.62565624 2025-05-25,23:07:39.000,145,11104192,123725,0,1748214458,13864.552271349989,58.368840269999055,53037.60469488 2025-05-25,23:07:40.000,145,11104188,123685,0,1748214459,13864.532062419989,58.43228244000056,53037.63963048001 2025-05-25,23:07:41.000,145,11104173,123565,0,1748214460,13864.484908249993,58.44638069999928,53037.65360472 2025-05-25,23:07:42.000,145,11104153,123605,0,1748214461,13864.356918359998,58.411135050002486,53037.61168200001 2025-05-25,23:07:43.000,145,11104198,123565,0,1748214462,13864.309764190002,58.411135050002486,53037.61168200001 2025-05-25,23:07:44.000,145,11104157,123565,0,1748214463,13864.289555260002,58.467528090004635,53037.597707760004 2025-05-25,23:07:45.000,145,11104210,123325,0,1748214464,13864.222192159992,58.44638069999928,53037.58373352 2025-05-25,23:07:46.000,145,11104204,123605,0,1748214465,13864.195246919997,58.418184180001845,53037.597707760004 2025-05-25,23:07:47.000,145,11104182,123725,0,1748214466,13864.188510610002,58.375889399998414,53037.499888080005 2025-05-25,23:07:48.000,145,11104222,123605,0,1748214467,13864.161565369992,58.375889399998414,53037.52084944001 2025-05-25,23:07:49.000,145,11104223,123565,0,1748214468,13864.175037989997,58.31244723000418,53037.51386232 2025-05-25,23:07:50.000,145,11104205,123765,0,1748214469,13864.134620129997,58.28425070999947,53037.51386232 2025-05-25,23:07:51.000,145,11104209,123325,0,1748214470,13864.148092750002,58.24900506000267,53037.51386232 2025-05-25,23:07:52.000,145,11104160,123725,0,1748214471,13864.148092750002,58.22080853999796,53037.49290096001 2025-05-25,23:07:53.000,145,11104192,123645,0,1748214472,13864.168301680002,58.15736637000373,53037.48591384 2025-05-25,23:07:54.000,145,11104185,123685,0,1748214473,13864.134620129997,58.17146463000245,53037.430016880004 2025-05-25,23:07:55.000,145,11104186,123765,0,1748214474,13864.127883820001,58.08687507000286,53037.450978240005 2025-05-25,23:07:56.000,145,11104212,123605,0,1748214475,13864.141356439992,58.05867854999815,53037.381107040004 2025-05-25,23:07:57.000,145,11104217,123645,0,1748214476,13864.141356439992,58.0798259400035,53037.381107040004 2025-05-25,23:07:58.000,145,11104213,123725,0,1748214477,13864.114411199997,58.05162941999879,53037.42302976001 2025-05-25,23:07:59.000,145,11104235,123844,0,1748214478,13864.127883820001,58.065727680004784,53037.33918432 2025-05-25,23:08:00.000,145,11104238,123725,0,1748214479,13864.107674890001,58.016383770001994,53037.38809416 2025-05-25,23:08:01.000,145,11104169,123685,0,1748214480,13864.154829059997,58.016383770001994,53037.39508128001 2025-05-25,23:08:02.000,145,11104213,123485,0,1748214481,13864.141356439992,58.02343290000135,53037.402068400006 2025-05-25,23:08:03.000,145,11104168,123525,0,1748214482,13864.121147509992,57.99523638000392,53037.40905552 2025-05-25,23:08:04.000,145,11104198,123725,0,1748214483,13864.080729649992,58.03048203000071,53037.402068400006 2025-05-25,23:08:05.000,145,11104245,123725,0,1748214484,13864.114411199997,58.065727680004784,53037.332197200005 2025-05-25,23:08:06.000,145,11104192,123605,0,1748214485,13864.127883820001,58.05162941999879,53037.32521008001 2025-05-25,23:08:07.000,145,11104147,123325,0,1748214486,13864.107674890001,58.03048203000071,53037.33918432 2025-05-25,23:08:08.000,145,11104190,123645,0,1748214487,13864.161565369992,58.065727680004784,53037.31123584 2025-05-25,23:08:09.000,145,11104211,123645,0,1748214488,13864.181774299992,58.0798259400035,53037.29027448 2025-05-25,23:08:10.000,145,11104126,123485,0,1748214489,13864.148092750002,58.05162941999879,53037.26931312 2025-05-25,23:08:11.000,145,11104184,123645,0,1748214490,13864.249137400002,58.04458028999943,53037.29027448 2025-05-25,23:08:12.000,145,11104216,123765,0,1748214491,13864.215455849997,58.05867854999815,53037.332197200005 2025-05-25,23:08:13.000,145,11104184,123525,0,1748214492,13864.235664779997,58.05867854999815,53037.27630024001 2025-05-25,23:08:14.000,145,11104246,123925,0,1748214493,13864.235664779997,58.04458028999943,53037.27630024001 2025-05-25,23:08:15.000,145,11104207,123645,0,1748214494,13864.242401089992,58.02343290000135,53037.18546768001 2025-05-25,23:08:16.000,145,11104228,123605,0,1748214495,13864.235664779997,57.98818725000456,53037.29027448 2025-05-25,23:08:17.000,145,11104150,123725,0,1748214496,13864.215455849997,57.97408898999856,53037.2972616 2025-05-25,23:08:18.000,145,11104151,123725,0,1748214497,13864.222192159992,57.959990729999845,53037.283287360005 2025-05-25,23:08:19.000,145,11104223,123844,0,1748214498,13864.201983229992,57.91769595000369,53037.27630024001 2025-05-25,23:08:20.000,145,11104181,123445,0,1748214499,13864.188510610002,57.903597689997696,53037.24136464 2025-05-25,23:08:21.000,145,11104242,123685,0,1748214500,13864.148092750002,57.86130291000154,53037.213416160004 2025-05-25,23:08:22.000,145,11104203,123445,0,1748214501,13864.195246919997,57.84720465000282,53037.262326000004 2025-05-25,23:08:23.000,145,11104196,123685,0,1748214502,13864.161565369992,57.86130291000154,53037.25533888001 2025-05-25,23:08:24.000,145,11104207,123685,0,1748214503,13864.181774299992,57.8683520400009,53037.26931312 2025-05-25,23:08:25.000,145,11104164,123605,0,1748214504,13864.161565369992,57.8683520400009,53037.262326000004 2025-05-25,23:08:26.000,145,11104153,123925,0,1748214505,13864.134620129997,57.85425378000218,53037.22739040001 2025-05-25,23:08:27.000,145,11104171,123645,0,1748214506,13864.168301680002,57.8683520400009,53037.17149344 2025-05-25,23:08:28.000,145,11104199,123525,0,1748214507,13864.181774299992,57.88245029999962,53037.24835176 2025-05-25,23:08:29.000,145,11104201,123645,0,1748214508,13864.154829059997,57.88245029999962,53037.24136464 2025-05-25,23:08:30.000,145,11104223,123965,0,1748214509,13864.215455849997,57.91064682000433,53037.26931312 2025-05-25,23:08:31.000,145,11104173,123605,0,1748214510,13864.161565369992,57.91064682000433,53037.27630024001 2025-05-25,23:08:32.000,145,11104139,123605,0,1748214511,13864.175037989997,57.967039859999204,53037.26931312 2025-05-25,23:08:33.000,145,11104176,123605,0,1748214512,13864.188510610002,57.91769595000369,53037.22739040001 2025-05-25,23:08:34.000,145,11104156,123565,0,1748214513,13864.195246919997,57.959990729999845,53037.262326000004 2025-05-25,23:08:35.000,145,11104181,123565,0,1748214514,13864.181774299992,57.952941600000486,53037.283287360005 2025-05-25,23:08:36.000,145,11104175,123525,0,1748214515,13864.148092750002,57.93884334000177,53037.30424872001 2025-05-25,23:08:37.000,145,11104143,123605,0,1748214516,13864.134620129997,57.91769595000369,53037.33918432 2025-05-25,23:08:38.000,145,11104197,123725,0,1748214517,13864.107674890001,57.903597689997696,53037.31123584 2025-05-25,23:08:39.000,145,11104173,123685,0,1748214518,13864.067257030001,57.91769595000369,53037.31822296 2025-05-25,23:08:40.000,145,11104186,123685,0,1748214519,13864.033575479996,57.87540117000026,53037.381107040004 2025-05-25,23:08:41.000,145,11104203,123685,0,1748214520,13863.979684999991,57.84720465000282,53037.3671328 2025-05-25,23:08:42.000,145,11104192,123525,0,1748214521,13863.939267139991,57.80490986999939,53037.38809416 2025-05-25,23:08:43.000,145,11104169,123325,0,1748214522,13863.939267139991,57.79786074000003,53037.437004 2025-05-25,23:08:44.000,145,11104159,123725,0,1748214523,13863.851695109995,57.81900812999811,53037.44399112001 2025-05-25,23:08:45.000,145,11104200,123565,0,1748214524,13863.811277249995,57.790811610000674,53037.42302976001 2025-05-25,23:08:46.000,145,11104237,123965,0,1748214525,13863.69675997999,57.71327118000045,53037.35315856001 2025-05-25,23:08:47.000,145,11104243,123525,0,1748214526,13863.70349629,57.720320309999806,53037.42302976001 2025-05-25,23:08:48.000,145,11104183,123525,0,1748214527,13863.669814739995,57.720320309999806,53037.44399112001 2025-05-25,23:08:49.000,145,11104148,123285,0,1748214528,13863.649605809995,57.67802553000365,53037.402068400006 2025-05-25,23:08:50.000,145,11104150,123685,0,1748214529,13863.54182485,57.6568781399983,53037.437004 2025-05-25,23:08:51.000,145,11104153,123365,0,1748214530,13863.454252819989,57.64982900999894,53037.47193960001 2025-05-25,23:08:52.000,145,11104172,123565,0,1748214531,13863.434043889989,57.61458336000214,53037.48591384 2025-05-25,23:08:53.000,145,11104174,123525,0,1748214532,13863.434043889989,57.607534230002784,53037.46495248 2025-05-25,23:08:54.000,145,11104195,123405,0,1748214533,13863.373417099989,57.56523944999935,53037.40905552 2025-05-25,23:08:55.000,145,11104189,123605,0,1748214534,13863.346471859993,57.558190319999994,53037.450978240005 2025-05-25,23:08:56.000,145,11104179,123365,0,1748214535,13863.312790309988,57.48769901999913,53037.46495248 2025-05-25,23:08:57.000,145,11104214,124045,0,1748214536,13863.319526619998,57.47360076000041,53037.499888080005 2025-05-25,23:08:58.000,145,11104171,123685,0,1748214537,13863.245427209993,57.43835511000361,53037.46495248 2025-05-25,23:08:59.000,145,11104174,123765,0,1748214538,13863.279108759998,57.4101585899989,53037.5068752 2025-05-25,23:09:00.000,145,11104158,123325,0,1748214539,13863.306053999993,57.431305980004254,53037.47193960001 2025-05-25,23:09:01.000,145,11104167,123605,0,1748214540,13863.292581379988,57.40310945999954,53037.46495248 2025-05-25,23:09:02.000,145,11104180,123405,0,1748214541,13863.319526619998,57.367863810002746,53037.47892672 2025-05-25,23:09:03.000,145,11104186,123605,0,1748214542,13863.380153409998,57.325569029999315,53037.450978240005 2025-05-25,23:09:04.000,145,11104154,123685,0,1748214543,13863.407098649994,57.318519899999956,53037.47193960001 2025-05-25,23:09:05.000,145,11104185,123525,0,1748214544,13863.434043889989,57.33966728999803,53037.45796536 2025-05-25,23:09:06.000,145,11104137,123205,0,1748214545,13863.47446174999,57.325569029999315,53037.437004 2025-05-25,23:09:07.000,145,11104175,123565,0,1748214546,13863.56203378,57.332618159998674,53037.41604264 2025-05-25,23:09:08.000,145,11104191,123805,0,1748214547,13863.61592425999,57.29737251000188,53037.40905552 2025-05-25,23:09:09.000,145,11104170,123844,0,1748214548,13863.70349629,57.29032338000252,53037.39508128001 2025-05-25,23:09:10.000,145,11104218,123565,0,1748214549,13863.65634211999,57.44540424000297,53037.44399112001 2025-05-25,23:09:11.000,145,11104148,123525,0,1748214550,13863.79780462999,57.374912940002105,53037.402068400006 2025-05-25,23:09:12.000,145,11104159,123485,0,1748214551,13863.770859389995,57.424256850004895,53037.42302976001 2025-05-25,23:09:13.000,145,11104224,123525,0,1748214552,13863.871904039996,57.318519899999956,53037.402068400006 2025-05-25,23:09:14.000,145,11104147,123485,0,1748214553,13863.932530829996,57.325569029999315,53037.40905552 2025-05-25,23:09:15.000,145,11104196,123885,0,1748214554,13863.96621238,57.3114707700006,53037.36014568 2025-05-25,23:09:16.000,145,11104187,123765,0,1748214555,13864.040311789991,57.35376555000403,53037.34617144 2025-05-25,23:09:17.000,145,11104175,123685,0,1748214556,13864.127883820001,57.34671642000467,53037.33918432 2025-05-25,23:09:18.000,145,11104148,123445,0,1748214557,13864.188510610002,57.325569029999315,53037.38809416 2025-05-25,23:09:19.000,145,11104195,123685,0,1748214558,13864.242401089992,57.325569029999315,53037.36014568 2025-05-25,23:09:20.000,145,11104196,123485,0,1748214559,13864.316500499997,57.332618159998674,53037.402068400006 2025-05-25,23:09:21.000,145,11104185,123605,0,1748214560,13864.350182050002,57.3114707700006,53037.39508128001 2025-05-25,23:09:22.000,145,11104210,123405,0,1748214561,13864.397336219998,57.28327425000316,53037.37411992001 2025-05-25,23:09:23.000,145,11104187,123605,0,1748214562,13864.464699319993,57.29032338000252,53037.46495248 2025-05-25,23:09:24.000,145,11104177,123405,0,1748214563,13864.498380869998,57.29737251000188,53037.40905552 2025-05-25,23:09:25.000,145,11104174,123325,0,1748214564,13864.559007659998,57.26212685999781,53037.44399112001 2025-05-25,23:09:26.000,145,11104189,123485,0,1748214565,13864.633107069989,57.20573382000293,53037.46495248 2025-05-25,23:09:27.000,145,11104200,123685,0,1748214566,13864.720679099999,57.22688121000101,53037.46495248 2025-05-25,23:09:28.000,145,11104238,123685,0,1748214567,13864.76109696,57.21278295000229,53037.48591384 2025-05-25,23:09:29.000,145,11104191,123365,0,1748214568,13864.868877919995,57.21983208000165,53037.49290096001 2025-05-25,23:09:30.000,145,11104153,124125,0,1748214569,13864.868877919995,57.22688121000101,53037.548797920004 2025-05-25,23:09:31.000,145,11104184,124165,0,1748214570,13864.88235054,57.21983208000165,53037.569759280006 2025-05-25,23:09:32.000,145,11104174,124045,0,1748214571,13864.90255947,57.21278295000229,53037.55578504 2025-05-25,23:09:33.000,145,11104219,124085,0,1748214572,13864.949713639995,57.1634390399995,53037.548797920004 2025-05-25,23:09:34.000,145,11104144,124045,0,1748214573,13864.96318626,57.21278295000229,53037.56277216001 2025-05-25,23:09:35.000,145,11104181,124005,0,1748214574,13865.070967219996,57.23393034000037,53037.53482368 2025-05-25,23:09:36.000,145,11104179,124005,0,1748214575,13865.131594009996,57.25507772999845,53037.569759280006 2025-05-25,23:09:37.000,145,11104150,124005,0,1748214576,13865.225902350001,57.26212685999781,53037.51386232 2025-05-25,23:09:38.000,145,11104178,124085,0,1748214577,13865.246111280001,57.29032338000252,53037.56277216001 2025-05-25,23:09:39.000,145,11104198,123885,0,1748214578,13865.320210689992,57.332618159998674,53037.597707760004 2025-05-25,23:09:40.000,145,11104160,123925,0,1748214579,13865.347155930001,57.374912940002105,53037.59072064001 2025-05-25,23:09:41.000,145,11104179,124205,0,1748214580,13865.374101169997,57.332618159998674,53037.63963048001 2025-05-25,23:09:42.000,145,11104179,123844,0,1748214581,13865.380837479992,57.318519899999956,53037.70950168001 2025-05-25,23:09:43.000,145,11104189,123645,0,1748214582,13865.394310099997,57.33966728999803,53037.7514244 2025-05-25,23:09:44.000,145,11104139,124285,0,1748214583,13865.427991650002,57.36081468000339,53037.765398640004 2025-05-25,23:09:45.000,145,11104187,123165,0,1748214584,13865.401046409992,57.39606033000018,53037.80033424 2025-05-25,23:09:46.000,145,11104211,123525,0,1748214585,13865.414519029997,57.36081468000339,53037.79334712 2025-05-25,23:09:47.000,145,11104269,123325,0,1748214586,13865.414519029997,57.367863810002746,53037.81430848 2025-05-25,23:09:48.000,145,11104178,123245,0,1748214587,13865.414519029997,57.26917599000444,53037.8212956 2025-05-25,23:09:49.000,145,11104162,123485,0,1748214588,13865.441464269992,57.26917599000444,53037.77937288001 2025-05-25,23:09:50.000,145,11104218,123245,0,1748214589,13865.468409510002,57.26212685999781,53037.77238576 2025-05-25,23:09:51.000,145,11104173,123525,0,1748214590,13865.434727959997,57.21983208000165,53037.82828272001 2025-05-25,23:09:52.000,145,11104191,123525,0,1748214591,13865.475145819997,57.20573382000293,53037.84225696 2025-05-25,23:09:53.000,145,11104170,123365,0,1748214592,13865.502091059992,57.11409513000399,53037.82828272001 2025-05-25,23:09:54.000,145,11104216,123844,0,1748214593,13865.508827370002,57.099996869997995,53037.81430848 2025-05-25,23:09:55.000,145,11104197,123405,0,1748214594,13865.502091059992,57.085898609999276,53037.835269840005 2025-05-25,23:09:56.000,145,11104189,123685,0,1748214595,13865.522299989992,57.04360383000312,53037.85623120001 2025-05-25,23:09:57.000,145,11104204,123565,0,1748214596,13865.535772609997,57.03655470000376,53037.8911668 2025-05-25,23:09:58.000,145,11104202,123245,0,1748214597,13865.576190469998,57.0295055700044,53037.933089520004 2025-05-25,23:09:59.000,145,11104220,123405,0,1748214598,13865.596399399998,56.98016166000161,53037.884179680004 2025-05-25,23:10:00.000,145,11104211,123365,0,1748214599,13865.576190469998,56.99425992000033,53037.933089520004 2025-05-25,23:10:01.000,145,11104215,123325,0,1748214600,13865.623344639993,56.959014270003536,53037.94706376001 2025-05-25,23:10:02.000,145,11104183,123485,0,1748214601,13865.623344639993,56.99425992000033,53037.905141040006 2025-05-25,23:10:03.000,145,11104180,123325,0,1748214602,13865.630080950003,56.98016166000161,53037.954050880006 2025-05-25,23:10:04.000,145,11104184,123365,0,1748214603,13865.690707739988,57.00835817999905,53038.02392208001 2025-05-25,23:10:05.000,145,11104200,123445,0,1748214604,13865.751334529989,56.98721079000097,53038.002960720005 2025-05-25,23:10:06.000,145,11104225,123365,0,1748214605,13865.805225009994,56.99425992000033,53037.98199936 2025-05-25,23:10:07.000,145,11104180,123285,0,1748214606,13865.865851799994,57.00130904999969,53038.002960720005 2025-05-25,23:10:08.000,145,11104226,123245,0,1748214607,13865.872588109989,57.00130904999969,53038.0309092 2025-05-25,23:10:09.000,145,11104164,123365,0,1748214608,13865.906269659994,57.04360383000312,53038.100780400004 2025-05-25,23:10:10.000,145,11104212,123445,0,1748214609,13865.95342382999,57.07180035000056,53038.072831920006 2025-05-25,23:10:11.000,145,11104201,123245,0,1748214610,13865.97363275999,57.135242520002066,53038.135716 2025-05-25,23:10:12.000,145,11104206,123365,0,1748214611,13866.03425954999,57.142291650001425,53038.121741760006 2025-05-25,23:10:13.000,145,11104202,123405,0,1748214612,13866.047732169995,57.20573382000293,53038.09379328001 2025-05-25,23:10:14.000,145,11104211,123485,0,1748214613,13866.03425954999,57.21278295000229,53038.100780400004 2025-05-25,23:10:15.000,145,11104202,123325,0,1748214614,13866.10162265,57.25507772999845,53038.14270312001 2025-05-25,23:10:16.000,145,11104215,123285,0,1748214615,13866.09488633999,57.28327425000316,53038.15667736 2025-05-25,23:10:17.000,145,11104162,123445,0,1748214616,13866.10162265,57.35376555000403,53038.17763872 2025-05-25,23:10:18.000,145,11104203,123165,0,1748214617,13866.11509526999,57.33966728999803,53038.22654856 2025-05-25,23:10:19.000,145,11104173,123445,0,1748214618,13866.13530419999,57.35376555000403,53038.17763872 2025-05-25,23:10:20.000,145,11104214,123485,0,1748214619,13866.168985749995,57.38901120000082,53038.219561440004 2025-05-25,23:10:21.000,145,11104162,123405,0,1748214620,13866.16224944,57.381962070001464,53038.219561440004 2025-05-25,23:10:22.000,145,11104237,123445,0,1748214621,13866.2026673,57.38901120000082,53038.21257432001 2025-05-25,23:10:23.000,145,11104140,123485,0,1748214622,13866.2026673,57.374912940002105,53038.219561440004 2025-05-25,23:10:24.000,145,11104230,123365,0,1748214623,13866.229612539995,57.39606033000018,53038.21257432001 2025-05-25,23:10:25.000,145,11104131,123125,0,1748214624,13866.26329409,57.424256850004895,53038.18462584 2025-05-25,23:10:26.000,145,11104196,123205,0,1748214625,13866.28350302,57.39606033000018,53038.24750992 2025-05-25,23:10:27.000,145,11104213,123685,0,1748214626,13866.28350302,57.39606033000018,53038.25449704 2025-05-25,23:10:28.000,145,11104185,123685,0,1748214627,13866.30371195,57.367863810002746,53038.15667736 2025-05-25,23:10:29.000,145,11104151,123525,0,1748214628,13866.31718456999,57.34671642000467,53038.268471280004 2025-05-25,23:10:30.000,145,11104191,123485,0,1748214629,13866.350866119996,57.374912940002105,53038.31738112 2025-05-25,23:10:31.000,145,11104183,123285,0,1748214630,13866.418229219991,57.367863810002746,53038.268471280004 2025-05-25,23:10:32.000,145,11104230,123565,0,1748214631,13866.418229219991,57.36081468000339,53038.25449704 2025-05-25,23:10:33.000,145,11104207,123325,0,1748214632,13866.445174460001,57.39606033000018,53038.268471280004 2025-05-25,23:10:34.000,145,11104163,123405,0,1748214633,13866.438438149991,57.33966728999803,53038.23353568001 2025-05-25,23:10:35.000,145,11104208,123485,0,1748214634,13866.424965530001,57.36081468000339,53038.22654856 2025-05-25,23:10:36.000,145,11104180,123125,0,1748214635,13866.485592320001,57.332618159998674,53038.2754584 2025-05-25,23:10:37.000,145,11104203,123405,0,1748214636,13866.485592320001,57.332618159998674,53038.30340688 2025-05-25,23:10:38.000,145,11104168,123485,0,1748214637,13866.465383390001,57.332618159998674,53038.24750992 2025-05-25,23:10:39.000,145,11104213,123485,0,1748214638,13866.478856009991,57.325569029999315,53038.29641976 2025-05-25,23:10:40.000,145,11104236,123445,0,1748214639,13866.512537559996,57.332618159998674,53038.31039400001 2025-05-25,23:10:41.000,145,11104200,123485,0,1748214640,13866.512537559996,57.332618159998674,53038.3453296 2025-05-25,23:10:42.000,145,11104162,123525,0,1748214641,13866.505801250001,57.36081468000339,53038.31738112 2025-05-25,23:10:43.000,145,11104145,123685,0,1748214642,13866.472119699996,57.36081468000339,53038.31738112 2025-05-25,23:10:44.000,145,11104205,123125,0,1748214643,13866.499064939992,57.374912940002105,53038.37327808 2025-05-25,23:10:45.000,145,11104212,123844,0,1748214644,13866.559691729992,57.38901120000082,53038.37327808 2025-05-25,23:10:46.000,145,11104128,123565,0,1748214645,13866.566428040001,57.4101585899989,53038.35231672 2025-05-25,23:10:47.000,145,11104164,123405,0,1748214646,13866.633791139997,57.43835511000361,53038.39423944 2025-05-25,23:10:48.000,145,11104175,124005,0,1748214647,13866.606845900002,57.45245337000233,53038.35930384001 2025-05-25,23:10:49.000,145,11104181,123605,0,1748214648,13866.579900659992,57.46655163000105,53038.35231672 2025-05-25,23:10:50.000,145,11104206,123645,0,1748214649,13866.674208999997,57.501797279997845,53038.38026520001 2025-05-25,23:10:51.000,145,11104191,124005,0,1748214650,13866.694417929997,57.50884641000448,53038.37327808 2025-05-25,23:10:52.000,145,11104233,123445,0,1748214651,13866.701154239992,57.57228857999871,53038.35231672 2025-05-25,23:10:53.000,145,11104166,123725,0,1748214652,13866.728099480002,57.57933770999807,53038.457123520006 2025-05-25,23:10:54.000,145,11104193,123485,0,1748214653,13866.701154239992,57.53704293000192,53038.47808488001 2025-05-25,23:10:55.000,145,11104210,123525,0,1748214654,13866.761781029993,57.544092060001276,53038.45013640001 2025-05-25,23:10:56.000,145,11104270,123765,0,1748214655,13866.755044719997,57.593435970004066,53038.45013640001 2025-05-25,23:10:57.000,145,11104228,123445,0,1748214656,13866.768517340002,57.6216324900015,53038.436162160004 2025-05-25,23:10:58.000,145,11104243,123405,0,1748214657,13866.781989959993,57.607534230002784,53038.44314928 2025-05-25,23:10:59.000,145,11104244,123485,0,1748214658,13866.795462579998,57.58638684000471,53038.47109776 2025-05-25,23:11:00.000,145,11104232,123565,0,1748214659,13866.822407819993,57.57933770999807,53038.46411064 2025-05-25,23:11:01.000,145,11104243,123485,0,1748214660,13866.829144130003,57.56523944999935,53038.485072 2025-05-25,23:11:02.000,145,11104236,123605,0,1748214661,13866.842616749993,57.544092060001276,53038.42218792 2025-05-25,23:11:03.000,145,11104184,123725,0,1748214662,13866.862825679993,57.56523944999935,53038.485072 2025-05-25,23:11:04.000,145,11104289,123565,0,1748214663,13866.862825679993,57.551141190000635,53038.554943200004 2025-05-25,23:11:05.000,145,11104244,123605,0,1748214664,13866.889770919988,57.57228857999871,53038.61084016 2025-05-25,23:11:06.000,145,11104215,123445,0,1748214665,13866.856089369998,57.57933770999807,53038.5898788 2025-05-25,23:11:07.000,145,11104222,123365,0,1748214666,13866.862825679993,57.57228857999871,53038.603853040004 2025-05-25,23:11:08.000,145,11104237,123485,0,1748214667,13866.883034609993,57.57228857999871,53038.603853040004 2025-05-25,23:11:09.000,145,11104193,123565,0,1748214668,13866.909979849988,57.551141190000635,53038.624814400006 2025-05-25,23:11:10.000,145,11104178,123565,0,1748214669,13866.916716159998,57.56523944999935,53038.64577576001 2025-05-25,23:11:11.000,145,11104175,123565,0,1748214670,13866.909979849988,57.53704293000192,53038.63878864 2025-05-25,23:11:12.000,145,11104188,123365,0,1748214671,13866.916716159998,57.593435970004066,53038.66673712001 2025-05-25,23:11:13.000,145,11104205,123325,0,1748214672,13866.916716159998,57.57228857999871,53038.63878864 2025-05-25,23:11:14.000,145,11104184,123685,0,1748214673,13866.916716159998,57.607534230002784,53038.58289168 2025-05-25,23:11:15.000,145,11104230,123485,0,1748214674,13866.950397709988,57.607534230002784,53038.66673712001 2025-05-25,23:11:16.000,145,11104161,123565,0,1748214675,13866.970606639989,57.63573075000022,53038.63180152 2025-05-25,23:11:17.000,145,11104179,123685,0,1748214676,13866.970606639989,57.66392726999766,53038.63878864 2025-05-25,23:11:18.000,145,11104178,123325,0,1748214677,13867.011024499989,57.64982900999894,53038.64577576001 2025-05-25,23:11:19.000,145,11104224,123525,0,1748214678,13867.024497119994,57.64277987999958,53038.673724240005 2025-05-25,23:11:20.000,145,11104246,123525,0,1748214679,13867.037969739999,57.67097640000429,53038.7296212 2025-05-25,23:11:21.000,145,11104188,123165,0,1748214680,13867.031233429989,57.68507466000301,53038.75058256 2025-05-25,23:11:22.000,145,11104179,123605,0,1748214681,13867.044706049994,57.68507466000301,53038.75058256 2025-05-25,23:11:23.000,145,11104227,123645,0,1748214682,13867.064914979994,57.69917292000173,53038.77853104 2025-05-25,23:11:24.000,145,11104177,123685,0,1748214683,13867.085123909994,57.66392726999766,53038.78551816001 2025-05-25,23:11:25.000,145,11104189,123605,0,1748214684,13867.064914979994,57.68507466000301,53038.81346664001 2025-05-25,23:11:26.000,145,11104192,123565,0,1748214685,13867.051442359989,57.720320309999806,53038.77853104 2025-05-25,23:11:27.000,145,11104236,123325,0,1748214686,13867.078387599999,57.71327118000045,53038.82045376 2025-05-25,23:11:28.000,145,11104235,123725,0,1748214687,13867.098596529999,57.727369439999165,53038.76455680001 2025-05-25,23:11:29.000,145,11104185,123285,0,1748214688,13867.064914979994,57.71327118000045,53038.78551816001 2025-05-25,23:11:30.000,145,11104174,123645,0,1748214689,13867.064914979994,57.68507466000301,53038.83442800001 2025-05-25,23:11:31.000,145,11104215,123285,0,1748214690,13867.058178669999,57.63573075000022,53038.81346664001 2025-05-25,23:11:32.000,145,11104182,123485,0,1748214691,13867.051442359989,57.6216324900015,53038.80647952 2025-05-25,23:11:33.000,145,11104221,123405,0,1748214692,13867.098596529999,57.6216324900015,53038.80647952 2025-05-25,23:11:34.000,145,11104213,123445,0,1748214693,13867.098596529999,57.6216324900015,53038.85538936 2025-05-25,23:11:35.000,145,11104179,123565,0,1748214694,13867.071651289989,57.61458336000214,53038.83442800001 2025-05-25,23:11:36.000,145,11104185,123405,0,1748214695,13867.044706049994,57.53704293000192,53038.87635072 2025-05-25,23:11:37.000,145,11104164,123445,0,1748214696,13867.098596529999,57.5229446700032,53038.84840224 2025-05-25,23:11:38.000,145,11104240,123525,0,1748214697,13867.105332839994,57.5229446700032,53038.86237648001 2025-05-25,23:11:39.000,145,11104181,123245,0,1748214698,13867.145750699994,57.494748149998486,53038.88333784001 2025-05-25,23:11:40.000,145,11104160,123685,0,1748214699,13867.145750699994,57.501797279997845,53038.911286320006 2025-05-25,23:11:41.000,145,11104192,123525,0,1748214700,13867.17269593999,57.46655163000105,53038.8693636 2025-05-25,23:11:42.000,145,11104214,123485,0,1748214701,13867.226586419994,57.48769901999913,53038.88333784001 2025-05-25,23:11:43.000,145,11104217,123485,0,1748214702,13867.19964118,57.46655163000105,53038.87635072 2025-05-25,23:11:44.000,145,11104211,123005,0,1748214703,13867.267004279995,57.494748149998486,53038.91827344 2025-05-25,23:11:45.000,145,11104220,123565,0,1748214704,13867.30068583,57.494748149998486,53038.84840224 2025-05-25,23:11:46.000,145,11104150,123485,0,1748214705,13867.32089476,57.501797279997845,53038.8693636 2025-05-25,23:11:47.000,145,11104199,123645,0,1748214706,13867.347839999995,57.48064988999977,53038.83442800001 2025-05-25,23:11:48.000,145,11104237,123605,0,1748214707,13867.428675719995,57.48769901999913,53038.86237648001 2025-05-25,23:11:49.000,145,11104235,123405,0,1748214708,13867.46235727,57.501797279997845,53038.88333784001 2025-05-25,23:11:50.000,145,11104182,123205,0,1748214709,13867.448884649995,57.45950250000169,53038.890324960004 2025-05-25,23:11:51.000,145,11104226,123285,0,1748214710,13867.46235727,57.47360076000041,53038.85538936 2025-05-25,23:11:52.000,145,11104229,123525,0,1748214711,13867.47582988999,57.494748149998486,53038.83442800001 2025-05-25,23:11:53.000,145,11104220,123565,0,1748214712,13867.52298406,57.44540424000297,53038.86237648001 2025-05-25,23:11:54.000,145,11104196,123565,0,1748214713,13867.53645667999,57.43835511000361,53038.841415120005 2025-05-25,23:11:55.000,145,11104212,123325,0,1748214714,13867.53645667999,57.45245337000233,53038.841415120005 2025-05-25,23:11:56.000,145,11104218,123485,0,1748214715,13867.549929299996,57.45950250000169,53038.8693636 2025-05-25,23:11:57.000,145,11104216,123365,0,1748214716,13867.52298406,57.43835511000361,53038.8693636 2025-05-25,23:11:58.000,145,11104236,123165,0,1748214717,13867.56340192,57.39606033000018,53038.84840224 2025-05-25,23:11:59.000,145,11104198,123685,0,1748214718,13867.576874539991,57.39606033000018,53038.91827344 2025-05-25,23:12:00.000,145,11104213,123365,0,1748214719,13867.576874539991,57.38901120000082,53038.93224768001 2025-05-25,23:12:01.000,145,11104264,123165,0,1748214720,13867.549929299996,57.381962070001464,53038.88333784001 2025-05-25,23:12:03.000,145,11104200,123405,0,1748214722,13867.60381978,57.40310945999954,53038.93224768001 2025-05-25,23:12:04.000,145,11104222,123365,0,1748214723,13867.590347159996,57.374912940002105,53038.911286320006 2025-05-25,23:12:05.000,145,11104205,123605,0,1748214724,13867.590347159996,57.38901120000082,53038.91827344 2025-05-25,23:12:06.000,145,11104235,123405,0,1748214725,13867.60381978,57.431305980004254,53038.94622192 2025-05-25,23:12:07.000,145,11104233,123485,0,1748214726,13867.576874539991,57.40310945999954,53038.95320904001 2025-05-25,23:12:08.000,145,11104216,123205,0,1748214727,13867.58361085,57.41720771999826,53038.98115752001 2025-05-25,23:12:09.000,145,11104203,123405,0,1748214728,13867.60381978,57.38901120000082,53038.96718328 2025-05-25,23:12:10.000,145,11104215,123365,0,1748214729,13867.597083469991,57.4101585899989,53038.98814464 2025-05-25,23:12:11.000,145,11104241,123325,0,1748214730,13867.677919189991,57.431305980004254,53038.95320904001 2025-05-25,23:12:12.000,145,11104197,123165,0,1748214731,13867.657710259991,57.46655163000105,53038.95320904001 2025-05-25,23:12:13.000,145,11104204,123525,0,1748214732,13867.691391809996,57.43835511000361,53038.9741704 2025-05-25,23:12:14.000,145,11104192,123405,0,1748214733,13867.704864430001,57.47360076000041,53039.00211888001 2025-05-25,23:12:15.000,145,11104198,123765,0,1748214734,13867.698128119991,57.494748149998486,53038.96718328 2025-05-25,23:12:16.000,145,11104208,123605,0,1748214735,13867.704864430001,57.51589554000384,53038.960196160006 2025-05-25,23:12:17.000,145,11104184,123844,0,1748214736,13867.691391809996,57.51589554000384,53038.98115752001 2025-05-25,23:12:18.000,145,11104259,123725,0,1748214737,13867.725073360001,57.544092060001276,53038.98814464 2025-05-25,23:12:19.000,145,11104200,124005,0,1748214738,13867.731809669996,57.551141190000635,53039.078977200006 2025-05-25,23:12:20.000,145,11104206,123725,0,1748214739,13867.785700150002,57.544092060001276,53039.127887040006 2025-05-25,23:12:21.000,145,11104180,123885,0,1748214740,13867.785700150002,57.57933770999807,53039.09993856001 2025-05-25,23:12:22.000,145,11104196,123685,0,1748214741,13867.805909080002,57.56523944999935,53039.058015840004 2025-05-25,23:12:23.000,145,11104208,123925,0,1748214742,13867.772227529997,57.600485100003425,53039.03705448 2025-05-25,23:12:24.000,145,11104213,123885,0,1748214743,13867.832854319997,57.57933770999807,53039.058015840004 2025-05-25,23:12:25.000,145,11104162,123844,0,1748214744,13867.853063249997,57.61458336000214,53039.03006736001 2025-05-25,23:12:26.000,145,11104219,123844,0,1748214745,13867.805909080002,57.63573075000022,53039.06500296 2025-05-25,23:12:27.000,145,11104216,123565,0,1748214746,13867.799172769992,57.64982900999894,53038.99513176 2025-05-25,23:12:28.000,145,11104191,123725,0,1748214747,13867.812645389997,57.63573075000022,53039.01609312 2025-05-25,23:12:29.000,145,11104247,123885,0,1748214748,13867.805909080002,57.607534230002784,53039.05102872001 2025-05-25,23:12:30.000,145,11104199,123925,0,1748214749,13867.846326940002,57.593435970004066,53039.05102872001 2025-05-25,23:12:31.000,145,11104216,123765,0,1748214750,13867.826118010002,57.600485100003425,53039.06500296 2025-05-25,23:12:32.000,145,11104231,123805,0,1748214751,13867.880008489992,57.607534230002784,53039.09295144 2025-05-25,23:12:33.000,145,11104183,124085,0,1748214752,13867.853063249997,57.61458336000214,53039.14186128 2025-05-25,23:12:34.000,145,11104219,123365,0,1748214753,13867.893481109997,57.64277987999958,53039.106925680004 2025-05-25,23:12:35.000,145,11104209,123365,0,1748214754,13867.940635279992,57.62868162000086,53039.14884840001 2025-05-25,23:12:36.000,145,11104226,123605,0,1748214755,13867.940635279992,57.600485100003425,53039.14186128 2025-05-25,23:12:37.000,145,11104188,123325,0,1748214756,13867.920426349992,57.6216324900015,53039.07199008001 2025-05-25,23:12:38.000,145,11104166,123525,0,1748214757,13867.913690039997,57.62868162000086,53039.08596432 2025-05-25,23:12:39.000,145,11104232,123525,0,1748214758,13867.906953730002,57.58638684000471,53039.058015840004 2025-05-25,23:12:40.000,145,11104176,123565,0,1748214759,13867.940635279992,57.62868162000086,53038.99513176 2025-05-25,23:12:41.000,145,11104219,122965,0,1748214760,13867.947371590002,57.600485100003425,53039.02308024 2025-05-25,23:12:42.000,145,11104206,123405,0,1748214761,13867.913690039997,57.57933770999807,53039.00211888001 2025-05-25,23:12:43.000,145,11104156,123445,0,1748214762,13867.906953730002,57.600485100003425,53039.01609312 2025-05-25,23:12:44.000,145,11104202,123325,0,1748214763,13867.900217419992,57.58638684000471,53039.0440416 2025-05-25,23:12:45.000,145,11104223,123485,0,1748214764,13867.893481109997,57.57933770999807,53039.00211888001 2025-05-25,23:12:46.000,145,11104223,123165,0,1748214765,13867.866535870002,57.56523944999935,53038.98814464 2025-05-25,23:12:47.000,145,11104202,123485,0,1748214766,13867.866535870002,57.593435970004066,53038.939234800004 2025-05-25,23:12:48.000,145,11104233,123245,0,1748214767,13867.940635279992,57.551141190000635,53039.03705448 2025-05-25,23:12:49.000,145,11104215,123485,0,1748214768,13867.940635279992,57.600485100003425,53039.02308024 2025-05-25,23:12:50.000,145,11104212,123565,0,1748214769,13867.933898969997,57.57228857999871,53039.058015840004 2025-05-25,23:12:51.000,145,11104224,123365,0,1748214770,13867.927162660002,57.600485100003425,53039.1139128 2025-05-25,23:12:52.000,145,11104226,123365,0,1748214771,13867.960844209993,57.607534230002784,53039.078977200006 2025-05-25,23:12:53.000,145,11104192,123485,0,1748214772,13867.947371590002,57.61458336000214,53039.058015840004 2025-05-25,23:12:54.000,145,11104195,123485,0,1748214773,13867.920426349992,57.57228857999871,53039.07199008001 2025-05-25,23:12:55.000,145,11104234,123485,0,1748214774,13867.913690039997,57.58638684000471,53039.07199008001 2025-05-25,23:12:56.000,145,11104185,123765,0,1748214775,13867.920426349992,57.607534230002784,53038.98115752001 2025-05-25,23:12:57.000,145,11104169,123685,0,1748214776,13867.954107899997,57.57933770999807,53039.0440416 2025-05-25,23:12:58.000,145,11104146,123685,0,1748214777,13867.974316829997,57.58638684000471,53039.009106000005 2025-05-25,23:12:59.000,145,11104187,123285,0,1748214778,13868.001262069993,57.58638684000471,53039.00211888001 2025-05-25,23:13:00.000,145,11104155,122845,0,1748214779,13868.034943619998,57.558190319999994,53038.98115752001 2025-05-25,23:13:01.000,145,11104200,123325,0,1748214780,13867.994525759997,57.56523944999935,53039.05102872001 2025-05-25,23:13:02.000,145,11104150,123365,0,1748214781,13868.034943619998,57.551141190000635,53039.009106000005 2025-05-25,23:13:03.000,145,11104201,123405,0,1748214782,13868.088834099988,57.57933770999807,53039.03006736001 2025-05-25,23:13:04.000,145,11104213,123205,0,1748214783,13868.082097789993,57.56523944999935,53039.03006736001 2025-05-25,23:13:05.000,145,11104225,123645,0,1748214784,13868.122515649993,57.544092060001276,53039.02308024 2025-05-25,23:13:06.000,145,11104222,123525,0,1748214785,13868.109043029988,57.52999380000256,53039.07199008001 2025-05-25,23:13:07.000,145,11104208,123165,0,1748214786,13868.109043029988,57.52999380000256,53039.009106000005 2025-05-25,23:13:08.000,145,11104213,123445,0,1748214787,13868.115779339998,57.48769901999913,53039.01609312 2025-05-25,23:13:09.000,145,11104218,123565,0,1748214788,13868.082097789993,57.494748149998486,53039.00211888001 2025-05-25,23:13:10.000,145,11104177,123405,0,1748214789,13868.149460889988,57.48064988999977,53039.106925680004 2025-05-25,23:13:11.000,145,11104168,123245,0,1748214790,13868.176406129998,57.44540424000297,53039.0440416 2025-05-25,23:13:12.000,145,11104122,123445,0,1748214791,13868.169669819988,57.40310945999954,53039.08596432 2025-05-25,23:13:13.000,145,11104205,123485,0,1748214792,13868.196615059998,57.424256850004895,53039.09993856001 2025-05-25,23:13:14.000,145,11104177,123245,0,1748214793,13868.230296609989,57.43835511000361,53039.12089992001 2025-05-25,23:13:15.000,145,11104200,123565,0,1748214794,13868.230296609989,57.38901120000082,53039.06500296 2025-05-25,23:13:16.000,145,11104172,123405,0,1748214795,13868.237032919998,57.41720771999826,53039.07199008001 2025-05-25,23:13:17.000,145,11104142,123565,0,1748214796,13868.223560299994,57.36081468000339,53039.07199008001 2025-05-25,23:13:18.000,145,11104201,123405,0,1748214797,13868.230296609989,57.332618159998674,53039.078977200006 2025-05-25,23:13:19.000,145,11104128,123485,0,1748214798,13868.243769229994,57.332618159998674,53039.08596432 2025-05-25,23:13:20.000,145,11104206,123285,0,1748214799,13868.243769229994,57.3114707700006,53039.0440416 2025-05-25,23:13:21.000,145,11104222,123165,0,1748214800,13868.250505539989,57.33966728999803,53039.09993856001 2025-05-25,23:13:22.000,145,11104174,123565,0,1748214801,13868.257241849999,57.3114707700006,53039.09993856001 2025-05-25,23:13:23.000,145,11104188,123525,0,1748214802,13868.311132329989,57.30442164000124,53039.1139128 2025-05-25,23:13:24.000,145,11104194,123605,0,1748214803,13868.290923399989,57.29032338000252,53039.07199008001 2025-05-25,23:13:25.000,145,11104212,123765,0,1748214804,13868.317868639999,57.2762251200038,53039.078977200006 2025-05-25,23:13:26.000,145,11104179,123485,0,1748214805,13868.304396019994,57.26212685999781,53039.09993856001 2025-05-25,23:13:27.000,145,11104188,123525,0,1748214806,13868.311132329989,57.26917599000444,53039.09295144 2025-05-25,23:13:28.000,145,11104174,123365,0,1748214807,13868.290923399989,57.25507772999845,53039.106925680004 2025-05-25,23:13:29.000,145,11104162,123325,0,1748214808,13868.324604949994,57.21983208000165,53039.09295144 2025-05-25,23:13:30.000,145,11104211,123485,0,1748214809,13868.284187089994,57.22688121000101,53039.127887040006 2025-05-25,23:13:31.000,145,11104189,123405,0,1748214810,13868.290923399989,57.25507772999845,53039.1139128 2025-05-25,23:13:32.000,145,11104187,123565,0,1748214811,13868.33134125999,57.21278295000229,53039.09295144 2025-05-25,23:13:33.000,145,11104189,123685,0,1748214812,13868.33134125999,57.198684690003574,53039.12089992001 2025-05-25,23:13:34.000,145,11104192,123405,0,1748214813,13868.290923399989,57.17048816999886,53039.07199008001 2025-05-25,23:13:35.000,145,11104177,123525,0,1748214814,13868.324604949994,57.1634390399995,53039.05102872001 2025-05-25,23:13:36.000,145,11104192,123405,0,1748214815,13868.304396019994,57.085898609999276,53039.06500296 2025-05-25,23:13:37.000,145,11104187,123485,0,1748214816,13868.270714469989,57.07884947999992,53039.03705448 2025-05-25,23:13:38.000,145,11104225,123525,0,1748214817,13868.270714469989,57.05770209000184,53039.06500296 2025-05-25,23:13:39.000,145,11104208,123685,0,1748214818,13868.317868639999,56.94491601000482,53039.07199008001 2025-05-25,23:13:40.000,145,11104239,123685,0,1748214819,13868.311132329989,56.95196514000418,53039.09993856001 2025-05-25,23:13:41.000,145,11104220,123685,0,1748214820,13868.338077569999,56.93786687999818,53039.13487416 2025-05-25,23:13:42.000,145,11104183,123365,0,1748214821,13868.425649599994,56.90262123000139,53039.14884840001 2025-05-25,23:13:43.000,145,11104204,123605,0,1748214822,13868.385231739994,56.88147384000331,53039.14884840001 2025-05-25,23:13:44.000,145,11104267,123165,0,1748214823,13868.43238590999,56.8532773199986,53039.03705448 2025-05-25,23:13:45.000,145,11104215,123245,0,1748214824,13868.43238590999,56.78278601999773,53039.06500296 2025-05-25,23:13:46.000,145,11104232,123685,0,1748214825,13868.45933115,56.789835150004365,53039.07199008001 2025-05-25,23:13:47.000,145,11104260,123365,0,1748214826,13868.47280376999,56.77573688999837,53039.009106000005 2025-05-25,23:13:48.000,145,11104213,123565,0,1748214827,13868.45933115,56.747540370000934,53038.99513176 2025-05-25,23:13:49.000,145,11104148,123565,0,1748214828,13868.47954008,56.70524559000478,53038.98115752001 2025-05-25,23:13:50.000,145,11104152,123405,0,1748214829,13868.49974901,56.684098199999426,53039.009106000005 2025-05-25,23:13:51.000,145,11104161,123525,0,1748214830,13868.51322162999,56.698196459998144,53038.960196160006 2025-05-25,23:13:52.000,145,11104222,123405,0,1748214831,13868.546903179995,56.64885255000263,53038.939234800004 2025-05-25,23:13:53.000,145,11104185,123445,0,1748214832,13868.53343055999,56.66999994000071,53038.98814464 2025-05-25,23:13:54.000,145,11104206,123405,0,1748214833,13868.53343055999,56.64180342000327,53039.009106000005 2025-05-25,23:13:55.000,145,11104171,123365,0,1748214834,13868.5603758,56.65590168000199,53038.99513176 2025-05-25,23:13:56.000,145,11104169,123765,0,1748214835,13868.587321039995,56.63475429000391,53038.98115752001 2025-05-25,23:13:57.000,145,11104244,123405,0,1748214836,13868.567112109995,56.61360689999856,53039.02308024 2025-05-25,23:13:58.000,145,11104164,123005,0,1748214837,13868.64121152,56.63475429000391,53039.01609312 2025-05-25,23:13:59.000,145,11104177,123485,0,1748214838,13868.64121152,56.62065602999792,53039.03705448 2025-05-25,23:14:00.000,145,11104191,123565,0,1748214839,13868.65468413999,56.61360689999856,53038.96718328 2025-05-25,23:14:01.000,145,11104152,123645,0,1748214840,13868.67489306999,56.59950863999984,53038.9741704 2025-05-25,23:14:02.000,145,11104174,123485,0,1748214841,13868.668156759995,56.59950863999984,53038.96718328 2025-05-25,23:14:03.000,145,11104207,123565,0,1748214842,13868.688365689995,56.54311559999769,53038.96718328 2025-05-25,23:14:04.000,145,11104142,123405,0,1748214843,13868.69510199999,56.53606646999833,53038.911286320006 2025-05-25,23:14:05.000,145,11104179,123165,0,1748214844,13868.668156759995,56.52901733999897,53038.939234800004 2025-05-25,23:14:06.000,145,11104172,123685,0,1748214845,13868.67489306999,56.500820820001536,53038.95320904001 2025-05-25,23:14:07.000,145,11104169,123405,0,1748214846,13868.70183831,56.507869950000895,53038.92526056 2025-05-25,23:14:08.000,145,11104214,123565,0,1748214847,13868.69510199999,56.458526039998105,53038.89731208 2025-05-25,23:14:09.000,145,11104149,123605,0,1748214848,13868.74225617,56.458526039998105,53038.939234800004 2025-05-25,23:14:10.000,145,11104217,123525,0,1748214849,13868.66142045,56.46557517000474,53038.90429920001 2025-05-25,23:14:11.000,145,11104182,123725,0,1748214850,13868.68162938,56.42328039000131,53038.911286320006 2025-05-25,23:14:12.000,145,11104140,123445,0,1748214851,13868.668156759995,56.40213300000323,53038.93224768001 2025-05-25,23:14:13.000,145,11104182,123365,0,1748214852,13868.71531092999,56.38098560999788,53038.91827344 2025-05-25,23:14:14.000,145,11104157,123325,0,1748214853,13868.708574619995,56.36688734999916,53038.94622192 2025-05-25,23:14:15.000,145,11104168,123365,0,1748214854,13868.71531092999,56.331641700002365,53038.92526056 2025-05-25,23:14:16.000,145,11104180,123325,0,1748214855,13868.7624651,56.3598382199998,53038.94622192 2025-05-25,23:14:17.000,145,11104207,123525,0,1748214856,13868.77593771999,56.35278909000044,53038.960196160006 2025-05-25,23:14:18.000,145,11104173,123565,0,1748214857,13868.829828199996,56.35278909000044,53038.960196160006 2025-05-25,23:14:19.000,145,11104165,123365,0,1748214858,13868.829828199996,56.35278909000044,53038.94622192 2025-05-25,23:14:20.000,145,11104210,123245,0,1748214859,13868.829828199996,56.35278909000044,53038.96718328 2025-05-25,23:14:21.000,145,11104192,123365,0,1748214860,13868.917400229991,56.35278909000044,53038.95320904001 2025-05-25,23:14:22.000,145,11104181,123485,0,1748214861,13868.924136540001,56.36688734999916,53039.009106000005 2025-05-25,23:14:23.000,145,11104215,123445,0,1748214862,13868.937609159992,56.388034740004514,53038.94622192 2025-05-25,23:14:24.000,145,11104205,123485,0,1748214863,13868.991499639997,56.39508387000387,53039.01609312 2025-05-25,23:14:25.000,145,11104184,123205,0,1748214864,13869.025181190002,56.36688734999916,53039.00211888001 2025-05-25,23:14:26.000,145,11104169,123485,0,1748214865,13869.011708569997,56.38098560999788,53039.00211888001 2025-05-25,23:14:27.000,145,11104166,123485,0,1748214866,13868.998235949992,56.34573996000108,53039.02308024 2025-05-25,23:14:28.000,145,11104192,123525,0,1748214867,13868.998235949992,56.388034740004514,53039.0440416 2025-05-25,23:14:29.000,145,11104176,123445,0,1748214868,13869.018444879992,56.39508387000387,53039.05102872001 2025-05-25,23:14:30.000,145,11104157,123405,0,1748214869,13869.031917499997,56.40213300000323,53039.07199008001 2025-05-25,23:14:31.000,145,11104182,123325,0,1748214870,13869.045390120002,56.42328039000131,53039.07199008001 2025-05-25,23:14:32.000,145,11104138,123645,0,1748214871,13869.065599050002,56.42328039000131,53039.08596432 2025-05-25,23:14:33.000,145,11104168,123405,0,1748214872,13869.058862739992,56.40213300000323,53039.09993856001 2025-05-25,23:14:34.000,145,11104213,123525,0,1748214873,13869.038653809992,56.40918213000259,53039.16282264 2025-05-25,23:14:35.000,145,11104193,123565,0,1748214874,13869.031917499997,56.38098560999788,53039.14884840001 2025-05-25,23:14:36.000,145,11104209,123685,0,1748214875,13869.092544289997,56.40918213000259,53039.20474536 2025-05-25,23:14:37.000,145,11104188,123685,0,1748214876,13869.072335359997,56.42328039000131,53039.20474536 2025-05-25,23:14:38.000,145,11104233,123245,0,1748214877,13869.045390120002,56.388034740004514,53039.225706720004 2025-05-25,23:14:39.000,145,11104183,123685,0,1748214878,13869.025181190002,56.41623126000195,53039.23269384 2025-05-25,23:14:40.000,145,11104171,123445,0,1748214879,13869.004972260002,56.34573996000108,53039.225706720004 2025-05-25,23:14:41.000,145,11104129,123445,0,1748214880,13868.978027019992,56.40213300000323,53039.225706720004 2025-05-25,23:14:42.000,145,11104151,123605,0,1748214881,13868.971290709997,56.388034740004514,53039.225706720004 2025-05-25,23:14:43.000,145,11104145,124045,0,1748214882,13868.937609159992,56.37393647999852,53039.15583552 2025-05-25,23:14:44.000,145,11104191,123965,0,1748214883,13868.903927610001,56.36688734999916,53039.16980976001 2025-05-25,23:14:45.000,145,11104183,123885,0,1748214884,13868.910663919996,56.37393647999852,53039.15583552 2025-05-25,23:14:46.000,145,11104166,123805,0,1748214885,13868.951081779996,56.40918213000259,53039.2536552 2025-05-25,23:14:47.000,145,11104191,124005,0,1748214886,13868.870246059996,56.39508387000387,53039.183784 2025-05-25,23:14:48.000,145,11104185,123925,0,1748214887,13868.870246059996,56.388034740004514,53039.176796880005 2025-05-25,23:14:49.000,145,11104148,123805,0,1748214888,13868.789410339996,56.388034740004514,53039.176796880005 2025-05-25,23:14:50.000,145,11104175,123965,0,1748214889,13868.7624651,56.40213300000323,53039.15583552 2025-05-25,23:14:51.000,145,11104162,123844,0,1748214890,13868.73551985999,56.38098560999788,53039.183784 2025-05-25,23:14:52.000,145,11104177,123965,0,1748214891,13868.71531092999,56.38098560999788,53039.15583552 2025-05-25,23:14:53.000,145,11104149,123445,0,1748214892,13868.68162938,56.39508387000387,53039.19077112 2025-05-25,23:14:54.000,145,11104156,123325,0,1748214893,13868.748992479996,56.40918213000259,53039.176796880005 2025-05-25,23:14:55.000,145,11104182,123565,0,1748214894,13868.67489306999,56.43032952000067,53039.15583552 2025-05-25,23:14:56.000,145,11104130,123485,0,1748214895,13868.728783549996,56.39508387000387,53039.15583552 2025-05-25,23:14:57.000,145,11104149,123605,0,1748214896,13868.708574619995,56.41623126000195,53039.183784 2025-05-25,23:14:58.000,145,11104203,123325,0,1748214897,13868.72204724,56.42328039000131,53039.127887040006 2025-05-25,23:14:59.000,145,11104165,123445,0,1748214898,13868.68162938,56.44442777999939,53039.14884840001 2025-05-25,23:15:00.000,145,11104217,123605,0,1748214899,13868.71531092999,56.39508387000387,53039.1139128 2025-05-25,23:15:01.000,145,11104183,123525,0,1748214900,13868.708574619995,56.43032952000067,53039.14186128 2025-05-25,23:15:02.000,145,11104178,123365,0,1748214901,13868.69510199999,56.43032952000067,53039.13487416 2025-05-25,23:15:03.000,145,11104213,123325,0,1748214902,13868.69510199999,56.44442777999939,53039.106925680004 2025-05-25,23:15:04.000,145,11104204,123525,0,1748214903,13868.7624651,56.47967343000346,53039.127887040006 2025-05-25,23:15:05.000,145,11104214,123445,0,1748214904,13868.75572878999,56.47967343000346,53039.13487416 2025-05-25,23:15:06.000,145,11104158,123485,0,1748214905,13868.74225617,56.4726243000041,53039.16282264 2025-05-25,23:15:07.000,145,11104178,123725,0,1748214906,13868.708574619995,56.46557517000474,53039.12089992001 2025-05-25,23:15:08.000,145,11104119,123525,0,1748214907,13868.728783549996,56.458526039998105,53039.15583552 2025-05-25,23:15:09.000,145,11104194,123844,0,1748214908,13868.728783549996,56.44442777999939,53039.16282264 2025-05-25,23:15:10.000,145,11104171,123525,0,1748214909,13868.748992479996,56.458526039998105,53039.13487416 2025-05-25,23:15:11.000,145,11104175,123365,0,1748214910,13868.7624651,56.451476909998746,53039.20474536 2025-05-25,23:15:12.000,145,11104226,123605,0,1748214911,13868.728783549996,56.43737865000003,53039.20474536 2025-05-25,23:15:13.000,145,11104200,123525,0,1748214912,13868.75572878999,56.43032952000067,53039.20474536 2025-05-25,23:15:14.000,145,11104232,123485,0,1748214913,13868.74225617,56.43737865000003,53039.20474536 2025-05-25,23:15:15.000,145,11104195,123365,0,1748214914,13868.66142045,56.500820820001536,53039.23269384 2025-05-25,23:15:16.000,145,11104174,123485,0,1748214915,13868.65468413999,56.507869950000895,53039.21173248 2025-05-25,23:15:17.000,145,11104165,123485,0,1748214916,13868.68162938,56.500820820001536,53039.246668080006 2025-05-25,23:15:18.000,145,11104204,123405,0,1748214917,13868.647947829995,56.48672256000282,53039.26064232 2025-05-25,23:15:19.000,145,11104132,123525,0,1748214918,13868.66142045,56.52196820999961,53039.274616560004 2025-05-25,23:15:20.000,145,11104204,123485,0,1748214919,13868.61426627999,56.52901733999897,53039.30955216 2025-05-25,23:15:21.000,145,11104160,123245,0,1748214920,13868.57384841999,56.57836125000176,53039.30256504 2025-05-25,23:15:22.000,145,11104215,123245,0,1748214921,13868.54016687,56.557213860003685,53039.28859080001 2025-05-25,23:15:23.000,145,11104191,123605,0,1748214922,13868.49301269999,56.63475429000391,53039.295577920006 2025-05-25,23:15:24.000,145,11104204,123285,0,1748214923,13868.45933115,56.61360689999856,53039.23269384 2025-05-25,23:15:25.000,145,11104204,123605,0,1748214924,13868.41891329,56.64180342000327,53039.30256504 2025-05-25,23:15:26.000,145,11104169,123445,0,1748214925,13868.43912222,56.698196459998144,53039.246668080006 2025-05-25,23:15:27.000,145,11104194,123485,0,1748214926,13868.378495429999,56.7193438500035,53039.2536552 2025-05-25,23:15:28.000,145,11104232,123365,0,1748214927,13868.365022809994,56.7193438500035,53039.225706720004 2025-05-25,23:15:29.000,145,11104201,123485,0,1748214928,13868.304396019994,56.7193438500035,53039.2536552 2025-05-25,23:15:30.000,145,11104180,123325,0,1748214929,13868.304396019994,56.740491240001575,53039.295577920006 2025-05-25,23:15:31.000,145,11104208,123285,0,1748214930,13868.284187089994,56.76868775999901,53039.23968096001 2025-05-25,23:15:32.000,145,11104162,123525,0,1748214931,13868.277450779999,56.789835150004365,53039.295577920006 2025-05-25,23:15:33.000,145,11104222,123525,0,1748214932,13868.277450779999,56.82508080000116,53039.225706720004 2025-05-25,23:15:34.000,145,11104164,123285,0,1748214933,13868.297659709999,56.8180316700018,53039.26064232 2025-05-25,23:15:35.000,145,11104150,123565,0,1748214934,13868.257241849999,56.80393341000308,53039.274616560004 2025-05-25,23:15:36.000,145,11104170,123565,0,1748214935,13868.237032919998,56.82508080000116,53039.23968096001 2025-05-25,23:15:37.000,145,11104193,123405,0,1748214936,13868.237032919998,56.82508080000116,53039.274616560004 2025-05-25,23:15:38.000,145,11104177,123685,0,1748214937,13868.277450779999,56.84622818999924,53039.295577920006 2025-05-25,23:15:39.000,145,11104148,123685,0,1748214938,13868.263978159994,56.83212993000052,53039.37243624 2025-05-25,23:15:40.000,145,11104156,123325,0,1748214939,13868.237032919998,56.83917905999988,53039.35147488 2025-05-25,23:15:41.000,145,11104167,123405,0,1748214940,13868.230296609989,56.86737558000459,53039.35147488 2025-05-25,23:15:42.000,145,11104179,123445,0,1748214941,13868.210087679989,56.88852297000267,53039.33750064001 2025-05-25,23:15:43.000,145,11104176,123485,0,1748214942,13868.210087679989,56.88147384000331,53039.344487760005 2025-05-25,23:15:44.000,145,11104210,123485,0,1748214943,13868.176406129998,56.89557210000203,53039.28859080001 2025-05-25,23:15:45.000,145,11104160,123565,0,1748214944,13868.203351369993,56.88852297000267,53039.37942336 2025-05-25,23:15:46.000,145,11104127,123565,0,1748214945,13868.196615059998,56.86737558000459,53039.33051352 2025-05-25,23:15:47.000,145,11104152,123525,0,1748214946,13868.196615059998,56.86737558000459,53039.358462 2025-05-25,23:15:48.000,145,11104167,123365,0,1748214947,13868.230296609989,56.83917905999988,53039.33750064001 2025-05-25,23:15:49.000,145,11104219,123565,0,1748214948,13868.216823989998,56.83917905999988,53039.33051352 2025-05-25,23:15:50.000,145,11104181,123525,0,1748214949,13868.216823989998,56.860326449997956,53039.37243624 2025-05-25,23:15:51.000,145,11104174,123405,0,1748214950,13868.250505539989,56.83212993000052,53039.33051352 2025-05-25,23:15:52.000,145,11104178,123605,0,1748214951,13868.223560299994,56.83212993000052,53039.31653928001 2025-05-25,23:15:53.000,145,11104230,123205,0,1748214952,13868.210087679989,56.789835150004365,53039.33051352 2025-05-25,23:15:54.000,145,11104214,123405,0,1748214953,13868.203351369993,56.81098254000244,53039.358462 2025-05-25,23:15:55.000,145,11104204,123165,0,1748214954,13868.230296609989,56.789835150004365,53039.38641048001 2025-05-25,23:15:56.000,145,11104209,123405,0,1748214955,13868.250505539989,56.747540370000934,53039.30256504 2025-05-25,23:15:57.000,145,11104220,123445,0,1748214956,13868.270714469989,56.747540370000934,53039.33051352 2025-05-25,23:15:58.000,145,11104199,123645,0,1748214957,13868.270714469989,56.70524559000478,53039.33051352 2025-05-25,23:15:59.000,145,11104207,123685,0,1748214958,13868.263978159994,56.75458950000029,53039.246668080006 2025-05-25,23:16:00.000,145,11104198,123325,0,1748214959,13868.243769229994,56.70524559000478,53039.28859080001 2025-05-25,23:16:01.000,145,11104220,123285,0,1748214960,13868.243769229994,56.66295081000135,53039.31653928001 2025-05-25,23:16:02.000,145,11104200,123645,0,1748214961,13868.237032919998,56.677049070000066,53039.35147488 2025-05-25,23:16:03.000,145,11104214,123525,0,1748214962,13868.210087679989,56.66999994000071,53039.28160368 2025-05-25,23:16:04.000,145,11104210,123605,0,1748214963,13868.277450779999,56.66999994000071,53039.295577920006 2025-05-25,23:16:05.000,145,11104218,123325,0,1748214964,13868.250505539989,56.62065602999792,53039.37243624 2025-05-25,23:16:06.000,145,11104204,123685,0,1748214965,13868.203351369993,56.61360689999856,53039.30955216 2025-05-25,23:16:07.000,145,11104205,123565,0,1748214966,13868.176406129998,56.6065577699992,53039.344487760005 2025-05-25,23:16:08.000,145,11104141,123525,0,1748214967,13868.129251959988,56.58541038000112,53039.30256504 2025-05-25,23:16:09.000,145,11104151,123605,0,1748214968,13868.156197199998,56.5713121200024,53039.30256504 2025-05-25,23:16:10.000,145,11104159,123525,0,1748214969,13868.129251959988,56.59950863999984,53039.3235264 2025-05-25,23:16:11.000,145,11104214,123605,0,1748214970,13868.135988269998,56.59245951000048,53039.30256504 2025-05-25,23:16:12.000,145,11104182,123365,0,1748214971,13868.109043029988,56.61360689999856,53039.33051352 2025-05-25,23:16:13.000,145,11104195,123565,0,1748214972,13868.055152549998,56.59950863999984,53039.28859080001 2025-05-25,23:16:14.000,145,11104183,123605,0,1748214973,13868.007998380002,56.6065577699992,53039.2536552 2025-05-25,23:16:15.000,145,11104194,123645,0,1748214974,13867.960844209993,56.6065577699992,53039.28160368 2025-05-25,23:16:16.000,145,11104204,123285,0,1748214975,13867.954107899997,56.57836125000176,53039.274616560004 2025-05-25,23:16:17.000,145,11104195,123205,0,1748214976,13867.893481109997,56.61360689999856,53039.225706720004 2025-05-25,23:16:18.000,145,11104141,123525,0,1748214977,13867.880008489992,56.64180342000327,53039.225706720004 2025-05-25,23:16:19.000,145,11104146,123445,0,1748214978,13867.853063249997,56.65590168000199,53039.176796880005 2025-05-25,23:16:20.000,145,11104173,123365,0,1748214979,13867.866535870002,56.65590168000199,53039.19077112 2025-05-25,23:16:21.000,145,11104153,123605,0,1748214980,13867.846326940002,56.698196459998144,53039.183784 2025-05-25,23:16:22.000,145,11104188,123765,0,1748214981,13867.799172769992,56.71229472000414,53039.16282264 2025-05-25,23:16:23.000,145,11104153,123525,0,1748214982,13867.819381699992,56.75458950000029,53039.19077112 2025-05-25,23:16:24.000,145,11104126,123405,0,1748214983,13867.785700150002,56.733442110002215,53039.16980976001 2025-05-25,23:16:25.000,145,11104107,123405,0,1748214984,13867.799172769992,56.75458950000029,53039.16282264 2025-05-25,23:16:26.000,145,11104148,123365,0,1748214985,13867.805909080002,56.733442110002215,53039.15583552 2025-05-25,23:16:27.000,145,11104145,123605,0,1748214986,13867.832854319997,56.77573688999837,53039.12089992001 2025-05-25,23:16:28.000,145,11104150,123525,0,1748214987,13867.819381699992,56.8180316700018,53039.14884840001 2025-05-25,23:16:29.000,145,11104206,123525,0,1748214988,13867.826118010002,56.77573688999837,53039.16980976001 2025-05-25,23:16:30.000,145,11104178,123205,0,1748214989,13867.880008489992,56.747540370000934,53039.16980976001 2025-05-25,23:16:31.000,145,11104197,123325,0,1748214990,13867.886744800002,56.76868775999901,53039.176796880005 2025-05-25,23:16:32.000,145,11104144,123365,0,1748214991,13867.893481109997,56.75458950000029,53039.19775824001 2025-05-25,23:16:33.000,145,11104129,123485,0,1748214992,13867.933898969997,56.78278601999773,53039.14884840001 2025-05-25,23:16:34.000,145,11104229,123165,0,1748214993,13867.920426349992,56.76163862999965,53039.13487416 2025-05-25,23:16:35.000,145,11104140,123205,0,1748214994,13867.900217419992,56.78278601999773,53039.20474536 2025-05-25,23:16:36.000,145,11104137,123525,0,1748214995,13867.940635279992,56.740491240001575,53039.16980976001 2025-05-25,23:16:37.000,145,11104152,123485,0,1748214996,13867.927162660002,56.71229472000414,53039.176796880005 2025-05-25,23:16:38.000,145,11104172,123285,0,1748214997,13867.920426349992,56.726392980002856,53039.21173248 2025-05-25,23:16:39.000,145,11104170,123365,0,1748214998,13867.940635279992,56.66999994000071,53039.16282264 2025-05-25,23:16:40.000,145,11104189,123685,0,1748214999,13867.940635279992,56.677049070000066,53039.127887040006 2025-05-25,23:16:41.000,145,11104180,123485,0,1748215000,13868.001262069993,56.64885255000263,53039.07199008001 2025-05-25,23:16:42.000,145,11104185,123325,0,1748215001,13868.021470999993,56.6065577699992,53039.058015840004 2025-05-25,23:16:43.000,145,11104193,123485,0,1748215002,13868.007998380002,56.59950863999984,53039.02308024 2025-05-25,23:16:44.000,145,11104183,123565,0,1748215003,13868.021470999993,56.550164730004326,53039.03006736001 2025-05-25,23:16:45.000,145,11104141,123565,0,1748215004,13868.034943619998,56.5713121200024,53039.01609312 2025-05-25,23:16:46.000,145,11104175,123525,0,1748215005,13868.041679929993,56.54311559999769,53039.01609312 2025-05-25,23:16:47.000,145,11104206,123485,0,1748215006,13868.007998380002,56.53606646999833,53039.058015840004 2025-05-25,23:16:48.000,145,11104162,123405,0,1748215007,13868.028207310002,56.52901733999897,53039.01609312 2025-05-25,23:16:49.000,145,11104190,123485,0,1748215008,13868.028207310002,56.507869950000895,53039.01609312 2025-05-25,23:16:50.000,145,11104165,123405,0,1748215009,13868.048416240003,56.500820820001536,53038.9741704 2025-05-25,23:16:51.000,145,11104125,123165,0,1748215010,13868.014734689998,56.514919080000254,53038.939234800004 2025-05-25,23:16:52.000,145,11104196,123645,0,1748215011,13868.041679929993,56.47967343000346,53038.93224768001 2025-05-25,23:16:53.000,145,11104194,123525,0,1748215012,13868.034943619998,56.4726243000041,53038.9741704 2025-05-25,23:16:54.000,145,11104198,123365,0,1748215013,13868.048416240003,56.48672256000282,53038.95320904001 2025-05-25,23:16:55.000,145,11104135,123405,0,1748215014,13868.034943619998,56.48672256000282,53039.00211888001 2025-05-25,23:16:56.000,145,11104188,123165,0,1748215015,13867.981053139993,56.4726243000041,53038.95320904001 2025-05-25,23:16:57.000,145,11104165,123405,0,1748215016,13867.954107899997,56.46557517000474,53038.88333784001 2025-05-25,23:16:58.000,145,11104197,123525,0,1748215017,13867.947371590002,56.451476909998746,53038.88333784001 2025-05-25,23:16:59.000,145,11104162,123445,0,1748215018,13867.913690039997,56.458526039998105,53038.91827344 2025-05-25,23:17:00.000,145,11104174,123285,0,1748215019,13867.832854319997,56.43032952000067,53038.88333784001 2025-05-25,23:17:01.000,145,11104194,123525,0,1748215020,13867.846326940002,56.42328039000131,53038.95320904001 2025-05-25,23:17:02.000,145,11104188,123525,0,1748215021,13867.785700150002,56.40213300000323,53038.911286320006 2025-05-25,23:17:03.000,145,11104137,123405,0,1748215022,13867.832854319997,56.388034740004514,53038.98115752001 2025-05-25,23:17:04.000,145,11104174,123525,0,1748215023,13867.826118010002,56.38098560999788,53038.9741704 2025-05-25,23:17:05.000,145,11104205,123525,0,1748215024,13867.799172769992,56.41623126000195,53039.00211888001 2025-05-25,23:17:06.000,145,11104183,123485,0,1748215025,13867.778963839992,56.43032952000067,53038.99513176 2025-05-25,23:17:07.000,145,11104208,123445,0,1748215026,13867.792436459997,56.40918213000259,53038.93224768001 2025-05-25,23:17:08.000,145,11104122,123325,0,1748215027,13867.792436459997,56.43032952000067,53038.96718328 2025-05-25,23:17:09.000,145,11104198,123325,0,1748215028,13867.792436459997,56.39508387000387,53038.92526056 2025-05-25,23:17:10.000,145,11104185,123245,0,1748215029,13867.799172769992,56.43737865000003,53038.96718328 2025-05-25,23:17:11.000,145,11104169,123525,0,1748215030,13867.765491220001,56.458526039998105,53038.94622192 2025-05-25,23:17:12.000,145,11104180,123165,0,1748215031,13867.832854319997,56.44442777999939,53038.939234800004 2025-05-25,23:17:13.000,145,11104188,123365,0,1748215032,13867.832854319997,56.49377169000218,53038.94622192 2025-05-25,23:17:14.000,145,11104174,123285,0,1748215033,13867.866535870002,56.451476909998746,53038.89731208 2025-05-25,23:17:15.000,145,11104171,123445,0,1748215034,13867.853063249997,56.4726243000041,53038.90429920001 2025-05-25,23:17:16.000,145,11104199,123605,0,1748215035,13867.853063249997,56.46557517000474,53038.88333784001 2025-05-25,23:17:17.000,145,11104158,123405,0,1748215036,13867.866535870002,56.4726243000041,53038.84840224 2025-05-25,23:17:18.000,145,11104154,123125,0,1748215037,13867.913690039997,56.4726243000041,53038.8693636 2025-05-25,23:17:19.000,145,11104184,123565,0,1748215038,13867.913690039997,56.47967343000346,53038.911286320006 2025-05-25,23:17:20.000,145,11104196,123325,0,1748215039,13867.933898969997,56.47967343000346,53038.8693636 2025-05-25,23:17:21.000,145,11104233,123485,0,1748215040,13867.981053139993,56.458526039998105,53038.90429920001 2025-05-25,23:17:22.000,145,11104159,123525,0,1748215041,13867.981053139993,56.458526039998105,53038.87635072 2025-05-25,23:17:23.000,145,11104219,123325,0,1748215042,13868.014734689998,56.4726243000041,53038.890324960004 2025-05-25,23:17:24.000,145,11104181,123285,0,1748215043,13868.061888859993,56.4726243000041,53038.88333784001 2025-05-25,23:17:25.000,145,11104204,123445,0,1748215044,13868.075361479998,56.43737865000003,53038.8693636 2025-05-25,23:17:26.000,145,11104204,123685,0,1748215045,13868.095570409998,56.44442777999939,53038.88333784001 2025-05-25,23:17:27.000,145,11104201,123245,0,1748215046,13868.142724579993,56.43032952000067,53038.83442800001 2025-05-25,23:17:28.000,145,11104172,123365,0,1748215047,13868.129251959988,56.40918213000259,53038.86237648001 2025-05-25,23:17:29.000,145,11104222,123565,0,1748215048,13868.135988269998,56.36688734999916,53038.841415120005 2025-05-25,23:17:30.000,145,11104211,123565,0,1748215049,13868.102306719993,56.37393647999852,53038.81346664001 2025-05-25,23:17:31.000,145,11104230,123565,0,1748215050,13868.196615059998,56.34573996000108,53038.86237648001 2025-05-25,23:17:32.000,145,11104168,123405,0,1748215051,13868.176406129998,56.30344517999765,53038.82045376 2025-05-25,23:17:33.000,145,11104176,123445,0,1748215052,13868.196615059998,56.29639604999829,53038.792505280006 2025-05-25,23:17:34.000,145,11104200,123525,0,1748215053,13868.216823989998,56.26819953000086,53038.75756968 2025-05-25,23:17:35.000,145,11104202,123365,0,1748215054,13868.196615059998,56.24000301000342,53038.792505280006 2025-05-25,23:17:36.000,145,11104158,123325,0,1748215055,13868.230296609989,56.23295388000406,53038.75756968 2025-05-25,23:17:37.000,145,11104188,123365,0,1748215056,13868.263978159994,56.2259047500047,53038.76455680001 2025-05-25,23:17:38.000,145,11104177,123565,0,1748215057,13868.223560299994,56.20475735999935,53038.76455680001 2025-05-25,23:17:39.000,145,11104134,123565,0,1748215058,13868.230296609989,56.162462580003194,53038.80647952 2025-05-25,23:17:40.000,145,11104226,123844,0,1748215059,13868.176406129998,56.17656084000191,53038.76455680001 2025-05-25,23:17:41.000,145,11104181,123485,0,1748215060,13868.183142439993,56.162462580003194,53038.7296212 2025-05-25,23:17:42.000,145,11104199,123685,0,1748215061,13868.129251959988,56.148364320004475,53038.722634080004 2025-05-25,23:17:43.000,145,11104150,123325,0,1748215062,13868.082097789993,56.12016779999976,53038.70865984 2025-05-25,23:17:44.000,145,11104128,123525,0,1748215063,13868.068625169988,56.099020410001685,53038.71564696001 2025-05-25,23:17:45.000,145,11104145,124045,0,1748215064,13868.061888859993,56.091971280002326,53038.722634080004 2025-05-25,23:17:46.000,145,11104186,123965,0,1748215065,13868.014734689998,56.07787302000361,53038.743595440006 2025-05-25,23:17:47.000,145,11104139,124165,0,1748215066,13867.960844209993,56.07082389000425,53038.71564696001 2025-05-25,23:17:48.000,145,11104170,123844,0,1748215067,13867.940635279992,56.056725629998255,53038.75058256 2025-05-25,23:17:49.000,145,11104204,123885,0,1748215068,13867.880008489992,56.07787302000361,53038.69468560001 2025-05-25,23:17:50.000,145,11104184,123844,0,1748215069,13867.846326940002,56.07082389000425,53038.68769848 2025-05-25,23:17:51.000,145,11104147,124245,0,1748215070,13867.752018599997,56.07082389000425,53038.68769848 2025-05-25,23:17:52.000,145,11104180,124205,0,1748215071,13867.738545979992,56.042627369999536,53038.61782728001 2025-05-25,23:17:53.000,145,11104169,123685,0,1748215072,13867.731809669996,56.049676499998895,53038.603853040004 2025-05-25,23:17:54.000,145,11104198,123645,0,1748215073,13867.725073360001,56.049676499998895,53038.624814400006 2025-05-25,23:17:55.000,145,11104149,124085,0,1748215074,13867.637501329991,56.042627369999536,53038.554943200004 2025-05-25,23:17:56.000,145,11104178,124085,0,1748215075,13867.590347159996,56.056725629998255,53038.485072 2025-05-25,23:17:57.000,145,11104146,123485,0,1748215076,13867.50277513,56.07082389000425,53038.46411064 2025-05-25,23:17:58.000,145,11104224,123844,0,1748215077,13867.469093579995,56.07082389000425,53038.485072 2025-05-25,23:17:59.000,145,11104134,123525,0,1748215078,13867.39499416999,56.03557824000018,53038.45013640001 2025-05-25,23:18:00.000,145,11104167,123565,0,1748215079,13867.38152155,56.02147998000146,53038.47808488001 2025-05-25,23:18:01.000,145,11104201,123565,0,1748215080,13867.27374058999,56.056725629998255,53038.46411064 2025-05-25,23:18:02.000,145,11104163,124125,0,1748215081,13867.267004279995,56.07082389000425,53038.408213680006 2025-05-25,23:18:03.000,145,11104144,123525,0,1748215082,13867.186168559994,56.08492215000297,53038.3453296 2025-05-25,23:18:04.000,145,11104123,123525,0,1748215083,13867.179432249999,56.13426605999848,53038.338342480005 2025-05-25,23:18:05.000,145,11104147,123525,0,1748215084,13867.105332839994,56.113118670000404,53038.26148416001 2025-05-25,23:18:06.000,145,11104199,123565,0,1748215085,13867.085123909994,56.148364320004475,53038.28244552001 2025-05-25,23:18:07.000,145,11104148,123844,0,1748215086,13867.058178669999,56.16951171000255,53038.35930384001 2025-05-25,23:18:08.000,145,11104187,123365,0,1748215087,13867.017760809998,56.19770822999999,53038.30340688 2025-05-25,23:18:09.000,145,11104173,123565,0,1748215088,13866.957134019998,56.17656084000191,53038.25449704 2025-05-25,23:18:10.000,145,11104192,123645,0,1748215089,13866.923452469993,56.2259047500047,53038.31039400001 2025-05-25,23:18:11.000,145,11104165,123645,0,1748215090,13866.923452469993,56.21180648999871,53038.28244552001 2025-05-25,23:18:12.000,145,11104165,123485,0,1748215091,13866.896507229998,56.20475735999935,53038.268471280004 2025-05-25,23:18:13.000,145,11104166,123565,0,1748215092,13866.903243539993,56.20475735999935,53038.26148416001 2025-05-25,23:18:14.000,145,11104212,123645,0,1748215093,13866.883034609993,56.25410127000214,53038.28244552001 2025-05-25,23:18:15.000,145,11104211,123925,0,1748215094,13866.889770919988,56.24705214000278,53038.31039400001 2025-05-25,23:18:16.000,145,11104198,123325,0,1748215095,13866.849353060003,56.2611504000015,53038.30340688 2025-05-25,23:18:17.000,145,11104158,123525,0,1748215096,13866.842616749993,56.282297789999575,53038.2055872 2025-05-25,23:18:18.000,145,11104159,123485,0,1748215097,13866.808935200002,56.324592570003006,53038.268471280004 2025-05-25,23:18:19.000,145,11104181,123565,0,1748215098,13866.815671509998,56.31754344000365,53038.24750992 2025-05-25,23:18:20.000,145,11104135,123445,0,1748215099,13866.815671509998,56.324592570003006,53038.22654856 2025-05-25,23:18:21.000,145,11104140,123405,0,1748215100,13866.795462579998,56.331641700002365,53038.26148416001 2025-05-25,23:18:22.000,145,11104208,123485,0,1748215101,13866.829144130003,56.338690830001724,53038.28244552001 2025-05-25,23:18:23.000,145,11104117,123525,0,1748215102,13866.849353060003,56.36688734999916,53038.28244552001 2025-05-25,23:18:24.000,145,11104145,123485,0,1748215103,13866.788726270002,56.35278909000044,53038.25449704 2025-05-25,23:18:25.000,145,11104144,123165,0,1748215104,13866.822407819993,56.40918213000259,53038.240522800006 2025-05-25,23:18:26.000,145,11104145,123565,0,1748215105,13866.835880439998,56.36688734999916,53038.2055872 2025-05-25,23:18:27.000,145,11104158,123285,0,1748215106,13866.856089369998,56.38098560999788,53038.240522800006 2025-05-25,23:18:28.000,145,11104132,123605,0,1748215107,13866.883034609993,56.3598382199998,53038.25449704 2025-05-25,23:18:29.000,145,11104143,123885,0,1748215108,13866.889770919988,56.3598382199998,53038.23353568001 2025-05-25,23:18:30.000,145,11104165,123605,0,1748215109,13866.869561989988,56.35278909000044,53038.24750992 2025-05-25,23:18:31.000,145,11104124,123205,0,1748215110,13866.856089369998,56.37393647999852,53038.19860008 2025-05-25,23:18:32.000,145,11104198,123485,0,1748215111,13866.876298299998,56.34573996000108,53038.14969024 2025-05-25,23:18:33.000,145,11104138,123645,0,1748215112,13866.862825679993,56.331641700002365,53038.16366448001 2025-05-25,23:18:34.000,145,11104149,123525,0,1748215113,13866.842616749993,56.29639604999829,53038.16366448001 2025-05-25,23:18:35.000,145,11104148,123765,0,1748215114,13866.869561989988,56.289346919998934,53038.2055872 2025-05-25,23:18:36.000,145,11104168,123485,0,1748215115,13866.842616749993,56.275248660000216,53038.14270312001 2025-05-25,23:18:37.000,145,11104203,123405,0,1748215116,13866.829144130003,56.2611504000015,53038.15667736 2025-05-25,23:18:38.000,145,11104175,123445,0,1748215117,13866.876298299998,56.275248660000216,53038.121741760006 2025-05-25,23:18:39.000,145,11104172,123365,0,1748215118,13866.856089369998,56.23295388000406,53038.14969024 2025-05-25,23:18:40.000,145,11104207,123445,0,1748215119,13866.802198889993,56.19065910000063,53038.12872888 2025-05-25,23:18:41.000,145,11104143,123605,0,1748215120,13866.748308410002,56.20475735999935,53038.10776752 2025-05-25,23:18:42.000,145,11104164,123485,0,1748215121,13866.741572099992,56.20475735999935,53038.14270312001 2025-05-25,23:18:43.000,145,11104182,123844,0,1748215122,13866.748308410002,56.155413450003834,53038.12872888 2025-05-25,23:18:44.000,145,11104167,123525,0,1748215123,13866.707890550002,56.17656084000191,53038.072831920006 2025-05-25,23:18:45.000,145,11104119,123405,0,1748215124,13866.687681620002,56.12721692999912,53038.10776752 2025-05-25,23:18:46.000,145,11104196,123685,0,1748215125,13866.660736379992,56.12721692999912,53038.10776752 2025-05-25,23:18:47.000,145,11104164,123365,0,1748215126,13866.606845900002,56.12721692999912,53038.09379328001 2025-05-25,23:18:48.000,145,11104177,123325,0,1748215127,13866.593373279997,56.12721692999912,53038.100780400004 2025-05-25,23:18:49.000,145,11104149,123525,0,1748215128,13866.586636970002,56.113118670000404,53038.10776752 2025-05-25,23:18:50.000,145,11104141,123645,0,1748215129,13866.512537559996,56.155413450003834,53038.10776752 2025-05-25,23:18:51.000,145,11104150,123605,0,1748215130,13866.519273869992,56.13426605999848,53038.072831920006 2025-05-25,23:18:52.000,145,11104108,123365,0,1748215131,13866.458647079991,56.12721692999912,53038.09379328001 2025-05-25,23:18:53.000,145,11104190,123685,0,1748215132,13866.398020289991,56.16951171000255,53038.072831920006 2025-05-25,23:18:54.000,145,11104141,123525,0,1748215133,13866.391283979996,56.19770822999999,53038.072831920006 2025-05-25,23:18:55.000,145,11104152,123325,0,1748215134,13866.330657189996,56.21180648999871,53038.08680616 2025-05-25,23:18:56.000,145,11104129,123485,0,1748215135,13866.32392088,56.2611504000015,53038.0309092 2025-05-25,23:18:57.000,145,11104145,123645,0,1748215136,13866.229612539995,56.29639604999829,53038.072831920006 2025-05-25,23:18:58.000,145,11104109,123565,0,1748215137,13866.2026673,56.30344517999765,53037.954050880006 2025-05-25,23:18:59.000,145,11104068,123685,0,1748215138,13866.16224944,56.36688734999916,53038.002960720005 2025-05-25,23:19:00.000,145,11104188,123565,0,1748215139,13866.12183158,56.3598382199998,53037.94706376001 2025-05-25,23:19:01.000,145,11104153,123405,0,1748215140,13866.05446847999,56.39508387000387,53037.98199936 2025-05-25,23:19:02.000,145,11104143,123844,0,1748215141,13866.000578,56.42328039000131,53037.98199936 2025-05-25,23:19:03.000,145,11104166,123605,0,1748215142,13865.946687519994,56.44442777999939,53037.91911528 2025-05-25,23:19:04.000,145,11104150,123685,0,1748215143,13865.926478589994,56.46557517000474,53037.99597360001 2025-05-25,23:19:05.000,145,11104128,123405,0,1748215144,13865.939951209999,56.507869950000895,53038.002960720005 2025-05-25,23:19:06.000,145,11104135,123685,0,1748215145,13865.865851799994,56.46557517000474,53037.98898648 2025-05-25,23:19:07.000,145,11104158,123605,0,1748215146,13865.811961319989,56.53606646999833,53037.933089520004 2025-05-25,23:19:08.000,145,11104159,123365,0,1748215147,13865.771543459989,56.58541038000112,53038.051870560004 2025-05-25,23:19:09.000,145,11104159,123565,0,1748215148,13865.751334529989,56.550164730004326,53038.02392208001 2025-05-25,23:19:10.000,145,11104131,123685,0,1748215149,13865.731125599988,56.557213860003685,53038.03789632 2025-05-25,23:19:11.000,145,11104143,123405,0,1748215150,13865.663762499993,56.57836125000176,53037.933089520004 2025-05-25,23:19:12.000,145,11104137,123765,0,1748215151,13865.616608329998,56.58541038000112,53037.98199936 2025-05-25,23:19:13.000,145,11104170,123605,0,1748215152,13865.609872020003,56.59950863999984,53037.97501224001 2025-05-25,23:19:14.000,145,11104159,123485,0,1748215153,13865.589663090002,56.59245951000048,53037.98199936 2025-05-25,23:19:15.000,145,11104169,123525,0,1748215154,13865.515563679997,56.58541038000112,53037.91911528 2025-05-25,23:19:16.000,145,11104154,123685,0,1748215155,13865.522299989992,56.6065577699992,53037.905141040006 2025-05-25,23:19:17.000,145,11104141,123685,0,1748215156,13865.488618440002,56.58541038000112,53037.87020544 2025-05-25,23:19:18.000,145,11104143,123605,0,1748215157,13865.468409510002,56.62065602999792,53037.91212816 2025-05-25,23:19:19.000,145,11104198,123525,0,1748215158,13865.394310099997,56.62065602999792,53037.89815392001 2025-05-25,23:19:20.000,145,11104166,123605,0,1748215159,13865.401046409992,56.58541038000112,53037.87719256001 2025-05-25,23:19:21.000,145,11104147,123605,0,1748215160,13865.367364860002,56.59245951000048,53037.86321832 2025-05-25,23:19:22.000,145,11104150,123725,0,1748215161,13865.333683309997,56.6065577699992,53037.87719256001 2025-05-25,23:19:23.000,145,11104118,123405,0,1748215162,13865.320210689992,56.57836125000176,53037.80732136001 2025-05-25,23:19:24.000,145,11104161,123525,0,1748215163,13865.286529140001,56.59245951000048,53037.85623120001 2025-05-25,23:19:25.000,145,11104135,123565,0,1748215164,13865.293265449996,56.57836125000176,53037.81430848 2025-05-25,23:19:26.000,145,11104118,123685,0,1748215165,13865.252847589996,56.53606646999833,53037.77937288001 2025-05-25,23:19:27.000,145,11104154,123445,0,1748215166,13865.252847589996,56.557213860003685,53037.75841152001 2025-05-25,23:19:28.000,145,11104149,123605,0,1748215167,13865.20569342,56.54311559999769,53037.716488800004 2025-05-25,23:19:29.000,145,11104143,123645,0,1748215168,13865.172011869996,56.514919080000254,53037.7514244 2025-05-25,23:19:30.000,145,11104121,123645,0,1748215169,13865.1248577,56.507869950000895,53037.6815532 2025-05-25,23:19:31.000,145,11104115,123685,0,1748215170,13865.178748179991,56.48672256000282,53037.6466176 2025-05-25,23:19:32.000,145,11104164,123645,0,1748215171,13865.131594009996,56.44442777999939,53037.63963048001 2025-05-25,23:19:33.000,145,11104160,123165,0,1748215172,13865.08443984,56.43032952000067,53037.66059184001 2025-05-25,23:19:34.000,145,11104143,123565,0,1748215173,13865.05749459999,56.388034740004514,53037.60469488 2025-05-25,23:19:35.000,145,11104140,123685,0,1748215174,13865.03728566999,56.38098560999788,53037.569759280006 2025-05-25,23:19:36.000,145,11104068,123685,0,1748215175,13865.01707673999,56.388034740004514,53037.618669120006 2025-05-25,23:19:37.000,145,11104134,123765,0,1748215176,13865.00360412,56.39508387000387,53037.56277216001 2025-05-25,23:19:38.000,145,11104133,123445,0,1748215177,13864.98339519,56.3598382199998,53037.53482368 2025-05-25,23:19:39.000,145,11104140,124005,0,1748215178,13864.96318626,56.30344517999765,53037.499888080005 2025-05-25,23:19:40.000,145,11104085,123605,0,1748215179,13864.929504709995,56.324592570003006,53037.47193960001 2025-05-25,23:19:41.000,145,11104106,123165,0,1748215180,13864.86214161,56.30344517999765,53037.430016880004 2025-05-25,23:19:42.000,145,11104162,123605,0,1748215181,13864.84193268,56.30344517999765,53037.42302976001 2025-05-25,23:19:43.000,145,11104121,123645,0,1748215182,13864.80151482,56.26819953000086,53037.402068400006 2025-05-25,23:19:44.000,145,11104147,123605,0,1748215183,13864.77456957999,56.282297789999575,53037.41604264 2025-05-25,23:19:45.000,145,11104149,123725,0,1748215184,13864.77456957999,56.282297789999575,53037.42302976001 2025-05-25,23:19:46.000,145,11104144,123365,0,1748215185,13864.740888029999,56.275248660000216,53037.381107040004 2025-05-25,23:19:47.000,145,11104095,123485,0,1748215186,13864.680261239999,56.289346919998934,53037.34617144 2025-05-25,23:19:48.000,145,11104138,123685,0,1748215187,13864.69373385999,56.31049431000429,53037.37411992001 2025-05-25,23:19:49.000,145,11104120,123725,0,1748215188,13864.673524929989,56.289346919998934,53037.33918432 2025-05-25,23:19:50.000,145,11104141,123565,0,1748215189,13864.673524929989,56.275248660000216,53037.262326000004 2025-05-25,23:19:51.000,145,11104122,123405,0,1748215190,13864.633107069989,56.282297789999575,53037.24835176 2025-05-25,23:19:52.000,145,11104098,123325,0,1748215191,13864.592689209989,56.30344517999765,53037.14354496 2025-05-25,23:19:53.000,145,11104072,123605,0,1748215192,13864.565743969993,56.29639604999829,53037.115596480005 2025-05-25,23:19:54.000,145,11104135,123805,0,1748215193,13864.545535039993,56.324592570003006,53037.13655784001 2025-05-25,23:19:55.000,145,11104156,123725,0,1748215194,13864.552271349989,56.29639604999829,53037.10860936001 2025-05-25,23:19:56.000,145,11104111,123765,0,1748215195,13864.559007659998,56.282297789999575,53037.02476392 2025-05-25,23:19:57.000,145,11104139,123605,0,1748215196,13864.545535039993,56.30344517999765,53037.045725280004 2025-05-25,23:19:58.000,145,11104098,123725,0,1748215197,13864.505117179993,56.282297789999575,53037.03175104 2025-05-25,23:19:59.000,145,11104122,123925,0,1748215198,13864.484908249993,56.275248660000216,53036.95489272 2025-05-25,23:20:00.000,145,11104132,123565,0,1748215199,13864.484908249993,56.282297789999575,53036.898995760006 2025-05-25,23:20:01.000,145,11104160,123844,0,1748215200,13864.498380869998,56.289346919998934,53036.90598288 2025-05-25,23:20:02.000,145,11104166,123525,0,1748215201,13864.491644559988,56.25410127000214,53036.90598288 2025-05-25,23:20:03.000,145,11104160,123405,0,1748215202,13864.464699319993,56.25410127000214,53036.93393136 2025-05-25,23:20:04.000,145,11104152,123485,0,1748215203,13864.417545149998,56.2611504000015,53036.91995712001 2025-05-25,23:20:05.000,145,11104156,123645,0,1748215204,13864.424281459993,56.21180648999871,53036.83611168 2025-05-25,23:20:06.000,145,11104111,123445,0,1748215205,13864.417545149998,56.21180648999871,53036.8081632 2025-05-25,23:20:07.000,145,11104135,123485,0,1748215206,13864.397336219998,56.20475735999935,53036.83611168 2025-05-25,23:20:08.000,145,11104132,123365,0,1748215207,13864.410808840003,56.16951171000255,53036.87104728001 2025-05-25,23:20:09.000,145,11104184,123605,0,1748215208,13864.390599910002,56.162462580003194,53036.80117608001 2025-05-25,23:20:10.000,145,11104112,123325,0,1748215209,13864.390599910002,56.148364320004475,53036.83611168 2025-05-25,23:20:11.000,145,11104100,123565,0,1748215210,13864.370390980002,56.091971280002326,53036.76624048 2025-05-25,23:20:12.000,145,11104142,123685,0,1748215211,13864.363654669993,56.06377476000489,53036.780214720005 2025-05-25,23:20:13.000,145,11104165,123565,0,1748215212,13864.363654669993,56.049676499998895,53036.71733064 2025-05-25,23:20:14.000,145,11104160,123605,0,1748215213,13864.356918359998,56.049676499998895,53036.738292 2025-05-25,23:20:15.000,145,11104099,123525,0,1748215214,13864.329973120002,56.042627369999536,53036.74527912 2025-05-25,23:20:16.000,145,11104106,123725,0,1748215215,13864.350182050002,56.0144308500021,53036.76624048 2025-05-25,23:20:17.000,145,11104124,123685,0,1748215216,13864.276082639997,56.00033259000338,53036.71733064 2025-05-25,23:20:18.000,145,11104133,123565,0,1748215217,13864.255873709997,55.98623433000466,53036.71733064 2025-05-25,23:20:19.000,145,11104151,123525,0,1748215218,13864.235664779997,55.97213606999867,53036.70335640001 2025-05-25,23:20:20.000,145,11104151,123485,0,1748215219,13864.208719540002,55.95803780999995,53036.6684208 2025-05-25,23:20:21.000,145,11104134,123685,0,1748215220,13864.222192159992,55.96508693999931,53036.72431776001 2025-05-25,23:20:22.000,145,11104152,123405,0,1748215221,13864.175037989997,55.915743030003796,53036.5985496 2025-05-25,23:20:23.000,145,11104107,123605,0,1748215222,13864.134620129997,55.93689042000187,53036.59156248 2025-05-25,23:20:24.000,145,11104124,123645,0,1748215223,13864.107674890001,55.89459563999844,53036.64047232 2025-05-25,23:20:25.000,145,11104147,123685,0,1748215224,13864.121147509992,55.88754650999908,53036.612523840005 2025-05-25,23:20:26.000,145,11104179,123685,0,1748215225,13864.121147509992,55.880497379999724,53036.58457536001 2025-05-25,23:20:27.000,145,11104099,123725,0,1748215226,13864.094202269996,55.89459563999844,53036.53566552001 2025-05-25,23:20:28.000,145,11104140,123485,0,1748215227,13864.080729649992,55.84525173000293,53036.55662688001 2025-05-25,23:20:29.000,145,11104142,123405,0,1748215228,13864.060520719991,55.82410434000485,53036.563614000006 2025-05-25,23:20:30.000,145,11104167,123605,0,1748215229,13864.067257030001,55.82410434000485,53036.57060112 2025-05-25,23:20:31.000,145,11104099,123565,0,1748215230,13863.999893929991,55.8029569499995,53036.59156248 2025-05-25,23:20:32.000,145,11104140,123525,0,1748215231,13864.013366549996,55.817055209998216,53036.542652640004 2025-05-25,23:20:33.000,145,11104167,123685,0,1748215232,13864.020102859991,55.78180956000142,53036.54963976 2025-05-25,23:20:34.000,145,11104154,123645,0,1748215233,13863.972948689996,55.817055209998216,53036.507717039996 2025-05-25,23:20:35.000,145,11104146,123565,0,1748215234,13863.999893929991,55.81000607999886,53036.57060112 2025-05-25,23:20:36.000,145,11104143,123565,0,1748215235,13863.999893929991,55.81000607999886,53036.542652640004 2025-05-25,23:20:37.000,145,11104098,123685,0,1748215236,13863.96621238,55.81000607999886,53036.58457536001 2025-05-25,23:20:38.000,145,11104096,123565,0,1748215237,13863.96621238,55.8029569499995,53036.50072992 2025-05-25,23:20:39.000,145,11104157,123605,0,1748215238,13863.972948689996,55.82410434000485,53036.51470416001 2025-05-25,23:20:40.000,145,11104167,123565,0,1748215239,13863.999893929991,55.81000607999886,53036.5286784 2025-05-25,23:20:41.000,145,11104166,123725,0,1748215240,13864.033575479996,55.817055209998216,53036.493742800005 2025-05-25,23:20:42.000,145,11104170,123525,0,1748215241,13864.073993339996,55.8029569499995,53036.444832960005 2025-05-25,23:20:43.000,145,11104128,123605,0,1748215242,13864.094202269996,55.81000607999886,53036.47278144 2025-05-25,23:20:44.000,145,11104108,123205,0,1748215243,13864.094202269996,55.817055209998216,53036.4588072 2025-05-25,23:20:45.000,145,11104172,123925,0,1748215244,13864.127883820001,55.83820260000357,53036.51470416001 2025-05-25,23:20:46.000,145,11104139,123965,0,1748215245,13864.114411199997,55.85230086000229,53036.507717039996 2025-05-25,23:20:47.000,145,11104127,123965,0,1748215246,13864.188510610002,55.83115347000421,53036.47278144 2025-05-25,23:20:48.000,145,11104170,123965,0,1748215247,13864.195246919997,55.84525173000293,53036.48675568001 2025-05-25,23:20:49.000,145,11104170,123844,0,1748215248,13864.222192159992,55.84525173000293,53036.53566552001 2025-05-25,23:20:50.000,145,11104147,124005,0,1748215249,13864.282818949992,55.84525173000293,53036.5286784 2025-05-25,23:20:51.000,145,11104130,123844,0,1748215250,13864.316500499997,55.84525173000293,53036.563614000006 2025-05-25,23:20:52.000,145,11104130,123925,0,1748215251,13864.383863599993,55.866399120001006,53036.58457536001 2025-05-25,23:20:53.000,145,11104136,124165,0,1748215252,13864.457963009998,55.83820260000357,53036.64047232 2025-05-25,23:20:54.000,145,11104155,124165,0,1748215253,13864.525326109993,55.83115347000421,53036.5985496 2025-05-25,23:20:55.000,145,11104162,123805,0,1748215254,13864.592689209989,55.85934999000165,53036.64047232 2025-05-25,23:20:56.000,145,11104149,123765,0,1748215255,13864.653315999989,55.82410434000485,53036.612523840005 2025-05-25,23:20:57.000,145,11104082,123645,0,1748215256,13864.673524929989,55.873448250000365,53036.6684208 2025-05-25,23:20:58.000,145,11104124,124045,0,1748215257,13864.720679099999,55.83115347000421,53036.68938216 2025-05-25,23:20:59.000,145,11104145,124005,0,1748215258,13864.79477850999,55.85934999000165,53036.72431776001 2025-05-25,23:21:00.000,145,11104167,123485,0,1748215259,13864.868877919995,55.83115347000421,53036.77322760001 2025-05-25,23:21:01.000,145,11104193,123525,0,1748215260,13864.88235054,55.85230086000229,53036.780214720005 2025-05-25,23:21:02.000,145,11104117,123445,0,1748215261,13864.949713639995,55.85934999000165,53036.878034400004 2025-05-25,23:21:03.000,145,11104171,123325,0,1748215262,13864.98339519,55.82410434000485,53036.75226624001 2025-05-25,23:21:04.000,145,11104123,123365,0,1748215263,13865.04402198,55.866399120001006,53036.8430988 2025-05-25,23:21:05.000,145,11104158,123365,0,1748215264,13865.02381305,55.85934999000165,53036.878034400004 2025-05-25,23:21:06.000,145,11104178,123405,0,1748215265,13865.08443984,55.866399120001006,53036.86406016 2025-05-25,23:21:07.000,145,11104160,123325,0,1748215266,13865.10464877,55.89459563999844,53036.878034400004 2025-05-25,23:21:08.000,145,11104129,123605,0,1748215267,13865.138330319991,55.89459563999844,53036.88502152 2025-05-25,23:21:09.000,145,11104188,123525,0,1748215268,13865.151802939996,55.88754650999908,53036.91995712001 2025-05-25,23:21:10.000,145,11104124,123485,0,1748215269,13865.178748179991,55.88754650999908,53036.95489272 2025-05-25,23:21:11.000,145,11104160,123365,0,1748215270,13865.219166039991,55.88754650999908,53037.03175104 2025-05-25,23:21:12.000,145,11104182,123325,0,1748215271,13865.266320210001,55.90869390000444,53037.01078968 2025-05-25,23:21:13.000,145,11104153,123525,0,1748215272,13865.279792829991,55.9016447699978,53036.96886696001 2025-05-25,23:21:14.000,145,11104192,123405,0,1748215273,13865.320210689992,55.929841290002514,53037.07367376 2025-05-25,23:21:15.000,145,11104146,123485,0,1748215274,13865.326947000001,55.915743030003796,53037.08764800001 2025-05-25,23:21:16.000,145,11104147,123325,0,1748215275,13865.380837479992,55.95803780999995,53037.08066088 2025-05-25,23:21:17.000,145,11104178,123365,0,1748215276,13865.414519029997,55.97918519999803,53037.1225836 2025-05-25,23:21:18.000,145,11104201,123525,0,1748215277,13865.441464269992,55.98623433000466,53037.115596480005 2025-05-25,23:21:19.000,145,11104144,123445,0,1748215278,13865.468409510002,56.00033259000338,53037.10162224 2025-05-25,23:21:20.000,145,11104106,123445,0,1748215279,13865.522299989992,55.98623433000466,53037.17149344 2025-05-25,23:21:21.000,145,11104122,123565,0,1748215280,13865.562717849993,56.0144308500021,53037.17848056 2025-05-25,23:21:22.000,145,11104169,123605,0,1748215281,13865.616608329998,56.03557824000018,53037.18546768001 2025-05-25,23:21:23.000,145,11104136,123645,0,1748215282,13865.690707739988,56.03557824000018,53037.24136464 2025-05-25,23:21:24.000,145,11104180,123565,0,1748215283,13865.697444049998,56.049676499998895,53037.27630024001 2025-05-25,23:21:25.000,145,11104097,123365,0,1748215284,13865.737861909998,56.02852911000082,53037.2972616 2025-05-25,23:21:26.000,145,11104118,123365,0,1748215285,13865.778279769998,56.049676499998895,53037.32521008001 2025-05-25,23:21:27.000,145,11104128,123365,0,1748215286,13865.778279769998,56.042627369999536,53037.33918432 2025-05-25,23:21:28.000,145,11104138,123405,0,1748215287,13865.785016079994,56.049676499998895,53037.32521008001 2025-05-25,23:21:29.000,145,11104156,123525,0,1748215288,13865.845642869994,56.091971280002326,53037.437004 2025-05-25,23:21:30.000,145,11104179,123605,0,1748215289,13865.899533349999,56.099020410001685,53037.38809416 2025-05-25,23:21:31.000,145,11104150,123645,0,1748215290,13865.926478589994,56.07787302000361,53037.430016880004 2025-05-25,23:21:32.000,145,11104177,123685,0,1748215291,13865.91300596999,56.07787302000361,53037.437004 2025-05-25,23:21:33.000,145,11104161,123605,0,1748215292,13865.939951209999,56.07787302000361,53037.450978240005 2025-05-25,23:21:34.000,145,11104171,123245,0,1748215293,13865.98036907,56.099020410001685,53037.48591384 2025-05-25,23:21:35.000,145,11104131,123685,0,1748215294,13865.966896449994,56.099020410001685,53037.52783656 2025-05-25,23:21:36.000,145,11104169,123445,0,1748215295,13866.01405061999,56.106069540001045,53037.48591384 2025-05-25,23:21:37.000,145,11104134,123325,0,1748215296,13866.007314309994,56.14131518999784,53037.48591384 2025-05-25,23:21:38.000,145,11104144,123445,0,1748215297,13866.06120479,56.099020410001685,53037.499888080005 2025-05-25,23:21:39.000,145,11104144,123525,0,1748215298,13866.08141372,56.08492215000297,53037.53482368 2025-05-25,23:21:40.000,145,11104149,123405,0,1748215299,13866.14204051,56.13426605999848,53037.52084944001 2025-05-25,23:21:41.000,145,11104147,123405,0,1748215300,13866.14204051,56.14131518999784,53037.47892672 2025-05-25,23:21:42.000,145,11104168,123365,0,1748215301,13866.168985749995,56.12016779999976,53037.51386232 2025-05-25,23:21:43.000,145,11104160,123365,0,1748215302,13866.23634884999,56.113118670000404,53037.5068752 2025-05-25,23:21:44.000,145,11104173,123525,0,1748215303,13866.27676670999,56.113118670000404,53037.49290096001 2025-05-25,23:21:45.000,145,11104133,123405,0,1748215304,13866.31718456999,56.148364320004475,53037.5068752 2025-05-25,23:21:46.000,145,11104159,123565,0,1748215305,13866.33739349999,56.155413450003834,53037.60469488 2025-05-25,23:21:47.000,145,11104160,123365,0,1748215306,13866.391283979996,56.155413450003834,53037.597707760004 2025-05-25,23:21:48.000,145,11104186,123525,0,1748215307,13866.438438149991,56.106069540001045,53037.618669120006 2025-05-25,23:21:49.000,145,11104175,123525,0,1748215308,13866.485592320001,56.12016779999976,53037.66059184001 2025-05-25,23:21:50.000,145,11104157,123765,0,1748215309,13866.478856009991,56.12016779999976,53037.63264336 2025-05-25,23:21:51.000,145,11104137,123645,0,1748215310,13866.546219110001,56.113118670000404,53037.6466176 2025-05-25,23:21:52.000,145,11104190,123485,0,1748215311,13866.559691729992,56.099020410001685,53037.70251456 2025-05-25,23:21:53.000,145,11104184,123605,0,1748215312,13866.573164349997,56.08492215000297,53037.67456608 2025-05-25,23:21:54.000,145,11104186,123325,0,1748215313,13866.593373279997,56.13426605999848,53037.716488800004 2025-05-25,23:21:55.000,145,11104184,123485,0,1748215314,13866.654000069997,56.12721692999912,53037.72347592 2025-05-25,23:21:56.000,145,11104186,123525,0,1748215315,13866.674208999997,56.13426605999848,53037.74443728 2025-05-25,23:21:57.000,145,11104154,123565,0,1748215316,13866.714626859997,56.113118670000404,53037.77238576 2025-05-25,23:21:58.000,145,11104203,123325,0,1748215317,13866.707890550002,56.12721692999912,53037.75841152001 2025-05-25,23:21:59.000,145,11104134,123565,0,1748215318,13866.755044719997,56.113118670000404,53037.80732136001 2025-05-25,23:22:00.000,145,11104166,123325,0,1748215319,13866.802198889993,56.091971280002326,53037.77238576 2025-05-25,23:22:01.000,145,11104147,123685,0,1748215320,13866.842616749993,56.08492215000297,53037.7514244 2025-05-25,23:22:02.000,145,11104179,123365,0,1748215321,13866.829144130003,56.07082389000425,53037.77238576 2025-05-25,23:22:03.000,145,11104182,123605,0,1748215322,13866.889770919988,56.08492215000297,53037.8212956 2025-05-25,23:22:04.000,145,11104135,123325,0,1748215323,13866.889770919988,56.07082389000425,53037.786360000006 2025-05-25,23:22:05.000,145,11104173,123525,0,1748215324,13866.936925089998,56.08492215000297,53037.786360000006 2025-05-25,23:22:06.000,145,11104140,123645,0,1748215325,13866.990815569989,56.08492215000297,53037.84924408 2025-05-25,23:22:07.000,145,11104199,123605,0,1748215326,13866.970606639989,56.049676499998895,53037.84225696 2025-05-25,23:22:08.000,145,11104161,123565,0,1748215327,13867.051442359989,56.049676499998895,53037.86321832 2025-05-25,23:22:09.000,145,11104138,123725,0,1748215328,13867.051442359989,56.091971280002326,53037.85623120001 2025-05-25,23:22:10.000,145,11104186,123685,0,1748215329,13867.037969739999,56.056725629998255,53037.81430848 2025-05-25,23:22:11.000,145,11104133,123765,0,1748215330,13867.078387599999,56.0144308500021,53037.835269840005 2025-05-25,23:22:12.000,145,11104152,123445,0,1748215331,13867.098596529999,56.00033259000338,53037.835269840005 2025-05-25,23:22:13.000,145,11104198,123365,0,1748215332,13867.17269593999,55.99328346000402,53037.79334712 2025-05-25,23:22:14.000,145,11104160,123485,0,1748215333,13867.206377489994,55.97918519999803,53037.80732136001 2025-05-25,23:22:15.000,145,11104107,123525,0,1748215334,13867.19964118,55.929841290002514,53037.8212956 2025-05-25,23:22:16.000,145,11104177,123525,0,1748215335,13867.246795349994,55.915743030003796,53037.84924408 2025-05-25,23:22:17.000,145,11104135,123525,0,1748215336,13867.226586419994,55.9016447699978,53037.79334712 2025-05-25,23:22:18.000,145,11104120,123445,0,1748215337,13867.26026797,55.9016447699978,53037.84924408 2025-05-25,23:22:19.000,145,11104124,123525,0,1748215338,13867.2804769,55.873448250000365,53037.905141040006 2025-05-25,23:22:20.000,145,11104193,123525,0,1748215339,13867.246795349994,55.88754650999908,53037.8212956 2025-05-25,23:22:21.000,145,11104114,123725,0,1748215340,13867.287213209995,55.85934999000165,53037.82828272001 2025-05-25,23:22:22.000,145,11104163,123405,0,1748215341,13867.2804769,55.85230086000229,53037.82828272001 2025-05-25,23:22:24.000,145,11104160,123525,0,1748215343,13867.287213209995,55.77476043000206,53037.835269840005 2025-05-25,23:22:25.000,145,11104142,123645,0,1748215344,13867.34110369,55.76066217000334,53037.91212816 2025-05-25,23:22:26.000,145,11104165,123645,0,1748215345,13867.347839999995,55.7677113000027,53037.86321832 2025-05-25,23:22:27.000,145,11104128,123565,0,1748215346,13867.34110369,55.76066217000334,53037.835269840005 2025-05-25,23:22:28.000,145,11104136,123725,0,1748215347,13867.327631069995,55.72541651999927,53037.80732136001 2025-05-25,23:22:29.000,145,11104111,123844,0,1748215348,13867.30068583,55.683121740003116,53037.79334712 2025-05-25,23:22:30.000,145,11104153,123565,0,1748215349,13867.29394951999,55.690170870002476,53037.85623120001 2025-05-25,23:22:31.000,145,11104145,123405,0,1748215350,13867.31415844999,55.6690234800044,53037.786360000006 2025-05-25,23:22:32.000,145,11104133,123605,0,1748215351,13867.29394951999,55.683121740003116,53037.84225696 2025-05-25,23:22:33.000,145,11104135,123485,0,1748215352,13867.26026797,55.67607261000376,53037.835269840005 2025-05-25,23:22:34.000,145,11104103,123445,0,1748215353,13867.25353165999,55.67607261000376,53037.835269840005 2025-05-25,23:22:35.000,145,11104165,123525,0,1748215354,13867.246795349994,55.67607261000376,53037.84924408 2025-05-25,23:22:36.000,145,11104123,123605,0,1748215355,13867.226586419994,55.6690234800044,53037.85623120001 2025-05-25,23:22:37.000,145,11104132,123645,0,1748215356,13867.226586419994,55.6690234800044,53037.75841152001 2025-05-25,23:22:38.000,145,11104104,123365,0,1748215357,13867.246795349994,55.690170870002476,53037.835269840005 2025-05-25,23:22:39.000,145,11104129,123605,0,1748215358,13867.19964118,55.697220000001835,53037.87719256001 2025-05-25,23:22:40.000,145,11104194,123605,0,1748215359,13867.19290486999,55.697220000001835,53037.82828272001 2025-05-25,23:22:41.000,145,11104100,123525,0,1748215360,13867.21311379999,55.704269130001194,53037.86321832 2025-05-25,23:22:42.000,145,11104176,123645,0,1748215361,13867.165959629994,55.690170870002476,53037.82828272001 2025-05-25,23:22:43.000,145,11104127,123565,0,1748215362,13867.145750699994,55.704269130001194,53037.835269840005 2025-05-25,23:22:44.000,145,11104127,123445,0,1748215363,13867.13227807999,55.71836738999991,53037.905141040006 2025-05-25,23:22:45.000,145,11104171,123525,0,1748215364,13867.11206914999,55.697220000001835,53037.77937288001 2025-05-25,23:22:46.000,145,11104183,123605,0,1748215365,13867.15248700999,55.704269130001194,53037.75841152001 2025-05-25,23:22:47.000,145,11104126,123685,0,1748215366,13867.139014389999,55.704269130001194,53037.786360000006 2025-05-25,23:22:48.000,145,11104160,123485,0,1748215367,13867.15248700999,55.73246564999863,53037.73046304001 2025-05-25,23:22:49.000,145,11104138,123685,0,1748215368,13867.17269593999,55.697220000001835,53037.7514244 2025-05-25,23:22:50.000,145,11104142,123844,0,1748215369,13867.15248700999,55.71131826000055,53037.786360000006 2025-05-25,23:22:51.000,145,11104102,123605,0,1748215370,13867.118805459999,55.683121740003116,53037.8212956 2025-05-25,23:22:52.000,145,11104193,123525,0,1748215371,13867.118805459999,55.647876089999045,53037.884179680004 2025-05-25,23:22:53.000,145,11104160,123685,0,1748215372,13867.165959629994,55.640826959999686,53037.87719256001 2025-05-25,23:22:54.000,145,11104137,123525,0,1748215373,13867.165959629994,55.61263044000225,53037.87719256001 2025-05-25,23:22:55.000,145,11104139,123525,0,1748215374,13867.118805459999,55.59148305000417,53037.87719256001 2025-05-25,23:22:56.000,145,11104166,123685,0,1748215375,13867.118805459999,55.56328652999946,53037.84924408 2025-05-25,23:22:57.000,145,11104183,123525,0,1748215376,13867.11206914999,55.56328652999946,53037.884179680004 2025-05-25,23:22:58.000,145,11104167,123285,0,1748215377,13867.085123909994,55.54918827000074,53037.81430848 2025-05-25,23:22:59.000,145,11104185,123525,0,1748215378,13867.098596529999,55.52804088000266,53037.8212956 2025-05-25,23:23:00.000,145,11104180,123565,0,1748215379,13867.058178669999,55.56328652999946,53037.91911528 2025-05-25,23:23:01.000,145,11104147,123445,0,1748215380,13867.098596529999,55.49984435999795,53037.94706376001 2025-05-25,23:23:02.000,145,11104137,123365,0,1748215381,13867.091860219989,55.53509001000202,53037.905141040006 2025-05-25,23:23:03.000,145,11104088,124125,0,1748215382,13867.085123909994,55.54918827000074,53037.94007664 2025-05-25,23:23:04.000,145,11104193,123565,0,1748215383,13867.078387599999,55.54213914000138,53037.961038 2025-05-25,23:23:05.000,145,11104127,123485,0,1748215384,13867.058178669999,55.506893490004586,53037.96802512 2025-05-25,23:23:06.000,145,11104159,123605,0,1748215385,13867.058178669999,55.49279522999859,53037.94007664 2025-05-25,23:23:07.000,145,11104200,123685,0,1748215386,13867.044706049994,55.471647840000514,53037.98898648 2025-05-25,23:23:08.000,145,11104163,123445,0,1748215387,13867.031233429989,55.42935306000436,53037.92610240001 2025-05-25,23:23:09.000,145,11104175,123485,0,1748215388,13867.017760809998,55.422303929997724,53038.002960720005 2025-05-25,23:23:10.000,145,11104156,123485,0,1748215389,13867.011024499989,55.408205669999006,53038.02392208001 2025-05-25,23:23:11.000,145,11104124,123365,0,1748215390,13867.024497119994,55.39410741000029,53038.01693496 2025-05-25,23:23:12.000,145,11104189,123445,0,1748215391,13867.011024499989,55.31656698000006,53038.072831920006 2025-05-25,23:23:13.000,145,11104159,123844,0,1748215392,13866.984079259993,55.30246872000134,53038.04488344001 2025-05-25,23:23:14.000,145,11104173,123445,0,1748215393,13866.977342949998,55.288370460002625,53038.051870560004 2025-05-25,23:23:15.000,145,11104137,123645,0,1748215394,13866.977342949998,55.281321330003266,53038.00994784 2025-05-25,23:23:16.000,145,11104149,123605,0,1748215395,13866.977342949998,55.288370460002625,53038.01693496 2025-05-25,23:23:17.000,145,11104163,123525,0,1748215396,13866.950397709988,55.27427220000391,53038.01693496 2025-05-25,23:23:18.000,145,11104110,123685,0,1748215397,13866.923452469993,55.22492829000112,53038.00994784 2025-05-25,23:23:19.000,145,11104154,123525,0,1748215398,13866.869561989988,55.182633509997686,53038.06584480001 2025-05-25,23:23:20.000,145,11104180,123325,0,1748215399,13866.903243539993,55.19673177000368,53038.02392208001 2025-05-25,23:23:21.000,145,11104163,123565,0,1748215400,13866.883034609993,55.18968264000432,53038.01693496 2025-05-25,23:23:22.000,145,11104174,123365,0,1748215401,13866.869561989988,55.16853524999897,53038.05885768 2025-05-25,23:23:23.000,145,11104152,123725,0,1748215402,13866.822407819993,55.16853524999897,53038.002960720005 2025-05-25,23:23:24.000,145,11104142,123605,0,1748215403,13866.808935200002,55.182633509997686,53038.01693496 2025-05-25,23:23:25.000,145,11104157,123405,0,1748215404,13866.802198889993,55.14033873000153,53038.01693496 2025-05-25,23:23:26.000,145,11104167,123165,0,1748215405,13866.755044719997,55.12624047000281,53037.99597360001 2025-05-25,23:23:27.000,145,11104143,123325,0,1748215406,13866.755044719997,55.14033873000153,53038.01693496 2025-05-25,23:23:28.000,145,11104159,123485,0,1748215407,13866.721363169992,55.14033873000153,53038.002960720005 2025-05-25,23:23:29.000,145,11104126,123725,0,1748215408,13866.694417929997,55.13328960000217,53038.002960720005 2025-05-25,23:23:30.000,145,11104122,123245,0,1748215409,13866.660736379992,55.14033873000153,53037.98199936 2025-05-25,23:23:31.000,145,11104175,123325,0,1748215410,13866.660736379992,55.0980439499981,53037.98898648 2025-05-25,23:23:32.000,145,11104155,123485,0,1748215411,13866.606845900002,55.0980439499981,53037.96802512 2025-05-25,23:23:33.000,145,11104179,123325,0,1748215412,13866.606845900002,55.0980439499981,53037.954050880006 2025-05-25,23:23:34.000,145,11104111,123365,0,1748215413,13866.566428040001,55.069847430000664,53037.98199936 2025-05-25,23:23:35.000,145,11104134,123325,0,1748215414,13866.552955419997,55.112142210004095,53038.03789632 2025-05-25,23:23:36.000,145,11104166,123325,0,1748215415,13866.586636970002,55.105093080004735,53038.072831920006 2025-05-25,23:23:37.000,145,11104162,123485,0,1748215416,13866.546219110001,55.09099481999874,53038.00994784 2025-05-25,23:23:38.000,145,11104114,123325,0,1748215417,13866.512537559996,55.08394568999938,53038.01693496 2025-05-25,23:23:39.000,145,11104135,123365,0,1748215418,13866.485592320001,55.03460178000387,53038.0309092 2025-05-25,23:23:40.000,145,11104118,123685,0,1748215419,13866.485592320001,55.08394568999938,53038.00994784 2025-05-25,23:23:41.000,145,11104151,123645,0,1748215420,13866.465383390001,55.055749170001945,53038.0309092 2025-05-25,23:23:42.000,145,11104180,123685,0,1748215421,13866.438438149991,55.062798300001305,53038.04488344001 2025-05-25,23:23:43.000,145,11104123,123325,0,1748215422,13866.411492909996,55.020503519997874,53038.06584480001 2025-05-25,23:23:44.000,145,11104135,123365,0,1748215423,13866.34412981,55.03460178000387,53038.06584480001 2025-05-25,23:23:45.000,145,11104120,123485,0,1748215424,13866.32392088,55.048700040002586,53038.09379328001 2025-05-25,23:23:46.000,145,11104124,123485,0,1748215425,13866.31718456999,54.999356129999796,53038.02392208001 2025-05-25,23:23:47.000,145,11104114,123405,0,1748215426,13866.27676670999,55.013454389998515,53038.00994784 2025-05-25,23:23:48.000,145,11104168,123445,0,1748215427,13866.229612539995,54.999356129999796,53037.99597360001 2025-05-25,23:23:49.000,145,11104112,124005,0,1748215428,13866.229612539995,55.02755265000451,53038.04488344001 2025-05-25,23:23:50.000,145,11104094,123565,0,1748215429,13866.21613991999,55.006405259999156,53038.0309092 2025-05-25,23:23:51.000,145,11104070,123565,0,1748215430,13866.24308516,55.013454389998515,53038.05885768 2025-05-25,23:23:52.000,145,11104108,123405,0,1748215431,13866.18245837,54.98525787000108,53038.04488344001 2025-05-25,23:23:53.000,145,11104148,123405,0,1748215432,13866.11509526999,55.03460178000387,53038.02392208001 2025-05-25,23:23:54.000,145,11104109,123445,0,1748215433,13866.04099586,54.98525787000108,53037.97501224001 2025-05-25,23:23:55.000,145,11104134,123325,0,1748215434,13866.05446847999,55.013454389998515,53037.94706376001 2025-05-25,23:23:56.000,145,11104125,123765,0,1748215435,13866.047732169995,55.069847430000664,53037.97501224001 2025-05-25,23:23:57.000,145,11104159,123205,0,1748215436,13865.97363275999,55.055749170001945,53037.961038 2025-05-25,23:23:58.000,145,11104103,123645,0,1748215437,13865.926478589994,55.03460178000387,53037.99597360001 2025-05-25,23:23:59.000,145,11104185,123405,0,1748215438,13865.919742279999,55.062798300001305,53038.002960720005 2025-05-25,23:24:00.000,145,11104106,123325,0,1748215439,13865.859115489999,55.04165091000323,53037.97501224001 2025-05-25,23:24:01.000,145,11104117,123685,0,1748215440,13865.785016079994,55.04165091000323,53037.99597360001 2025-05-25,23:24:02.000,145,11104119,123325,0,1748215441,13865.778279769998,55.09099481999874,53037.961038 2025-05-25,23:24:03.000,145,11104139,123485,0,1748215442,13865.737861909998,55.03460178000387,53038.00994784 2025-05-25,23:24:04.000,145,11104168,123765,0,1748215443,13865.697444049998,55.12624047000281,53038.01693496 2025-05-25,23:24:05.000,145,11104214,123125,0,1748215444,13865.677235119998,55.12624047000281,53038.002960720005 2025-05-25,23:24:06.000,145,11104181,123325,0,1748215445,13865.657026189998,55.105093080004735,53037.961038 2025-05-25,23:24:07.000,145,11104160,123605,0,1748215446,13865.650289879988,55.112142210004095,53037.96802512 2025-05-25,23:24:08.000,145,11104151,123005,0,1748215447,13865.609872020003,55.0980439499981,53037.96802512 2025-05-25,23:24:09.000,145,11104146,123445,0,1748215448,13865.582926779993,55.112142210004095,53037.98898648 2025-05-25,23:24:10.000,145,11104108,123525,0,1748215449,13865.535772609997,55.14033873000153,53037.905141040006 2025-05-25,23:24:11.000,145,11104136,123405,0,1748215450,13865.495354749997,55.112142210004095,53037.92610240001 2025-05-25,23:24:12.000,145,11104098,123325,0,1748215451,13865.461673199992,55.105093080004735,53037.87020544 2025-05-25,23:24:13.000,145,11104101,123285,0,1748215452,13865.421255339992,55.062798300001305,53037.84924408 2025-05-25,23:24:14.000,145,11104099,123285,0,1748215453,13865.448200580002,55.07689656000002,53037.84924408 2025-05-25,23:24:15.000,145,11104220,123685,0,1748215454,13865.421255339992,55.062798300001305,53037.85623120001 2025-05-25,23:24:16.000,145,11104158,123445,0,1748215455,13865.421255339992,55.055749170001945,53037.84225696 2025-05-25,23:24:17.000,145,11104151,123685,0,1748215456,13865.434727959997,55.07689656000002,53037.84924408 2025-05-25,23:24:18.000,145,11104133,123365,0,1748215457,13865.448200580002,55.055749170001945,53037.786360000006 2025-05-25,23:24:19.000,145,11104169,123565,0,1748215458,13865.421255339992,55.04165091000323,53037.765398640004 2025-05-25,23:24:20.000,145,11104198,123565,0,1748215459,13865.448200580002,55.048700040002586,53037.737450160006 2025-05-25,23:24:21.000,145,11104127,123085,0,1748215460,13865.454936889997,55.006405259999156,53037.77937288001 2025-05-25,23:24:22.000,145,11104137,123045,0,1748215461,13865.427991650002,55.04165091000323,53037.74443728 2025-05-25,23:24:23.000,145,11104121,123645,0,1748215462,13865.427991650002,54.97820874000172,53037.77937288001 2025-05-25,23:24:24.000,145,11104143,123485,0,1748215463,13865.441464269992,54.97115961000236,53037.716488800004 2025-05-25,23:24:25.000,145,11104133,123325,0,1748215464,13865.461673199992,54.97115961000236,53037.69552744 2025-05-25,23:24:26.000,145,11104125,123245,0,1748215465,13865.495354749997,54.91476657000021,53037.6466176 2025-05-25,23:24:27.000,145,11104147,123844,0,1748215466,13865.488618440002,54.92181569999957,53037.6815532 2025-05-25,23:24:28.000,145,11104180,123765,0,1748215467,13865.448200580002,54.94296308999765,53037.70950168001 2025-05-25,23:24:29.000,145,11104142,123525,0,1748215468,13865.468409510002,54.90771744000085,53037.74443728 2025-05-25,23:24:30.000,145,11104242,123405,0,1748215469,13865.488618440002,54.89361918000213,53037.72347592 2025-05-25,23:24:31.000,145,11104161,123405,0,1748215470,13865.562717849993,54.89361918000213,53037.6815532 2025-05-25,23:24:32.000,145,11104182,123605,0,1748215471,13865.555981539997,54.8513243999987,53037.66059184001 2025-05-25,23:24:33.000,145,11104181,123605,0,1748215472,13865.555981539997,54.886570050002774,53037.68854032001 2025-05-25,23:24:34.000,145,11104130,123645,0,1748215473,13865.582926779993,54.85837352999806,53037.6466176 2025-05-25,23:24:35.000,145,11104214,123765,0,1748215474,13865.582926779993,54.823127880001266,53037.6466176 2025-05-25,23:24:36.000,145,11104176,123525,0,1748215475,13865.630080950003,54.84427526999934,53037.618669120006 2025-05-25,23:24:37.000,145,11104146,123725,0,1748215476,13865.643553569993,54.823127880001266,53037.63963048001 2025-05-25,23:24:38.000,145,11104170,123565,0,1748215477,13865.636817259998,54.823127880001266,53037.60469488 2025-05-25,23:24:39.000,145,11104124,123405,0,1748215478,13865.677235119998,54.773783969998476,53037.667578960005 2025-05-25,23:24:40.000,145,11104172,123565,0,1748215479,13865.724389289993,54.75968570999976,53037.63963048001 2025-05-25,23:24:41.000,145,11104185,123525,0,1748215480,13865.724389289993,54.74558745000104,53037.5767464 2025-05-25,23:24:42.000,145,11104187,123125,0,1748215481,13865.724389289993,54.80198049000319,53037.60469488 2025-05-25,23:24:43.000,145,11104129,123685,0,1748215482,13865.670498809988,54.76673483999912,53037.597707760004 2025-05-25,23:24:44.000,145,11104150,123645,0,1748215483,13865.697444049998,54.81607875000191,53037.56277216001 2025-05-25,23:24:45.000,145,11104189,124045,0,1748215484,13865.717652979998,54.780833099997835,53037.52783656 2025-05-25,23:24:46.000,145,11104175,124045,0,1748215485,13865.731125599988,54.78788223000447,53037.49290096001 2025-05-25,23:24:47.000,145,11104188,124045,0,1748215486,13865.737861909998,54.773783969998476,53037.52084944001 2025-05-25,23:24:48.000,145,11104180,123925,0,1748215487,13865.778279769998,54.74558745000104,53037.48591384 2025-05-25,23:24:49.000,145,11104176,123565,0,1748215488,13865.731125599988,54.80198049000319,53037.52783656 2025-05-25,23:24:50.000,145,11104216,123965,0,1748215489,13865.744598219993,54.74558745000104,53037.49290096001 2025-05-25,23:24:51.000,145,11104189,123805,0,1748215490,13865.771543459989,54.780833099997835,53037.45796536 2025-05-25,23:24:52.000,145,11104196,123725,0,1748215491,13865.811961319989,54.74558745000104,53037.39508128001 2025-05-25,23:24:53.000,145,11104119,123885,0,1748215492,13865.811961319989,54.75968570999976,53037.46495248 2025-05-25,23:24:54.000,145,11104120,124005,0,1748215493,13865.832170249989,54.74558745000104,53037.40905552 2025-05-25,23:24:55.000,145,11104167,124205,0,1748215494,13865.798488699998,54.79493136000383,53037.42302976001 2025-05-25,23:24:56.000,145,11104125,124125,0,1748215495,13865.798488699998,54.73148919000232,53037.381107040004 2025-05-25,23:24:57.000,145,11104093,124045,0,1748215496,13865.845642869994,54.7173909300036,53037.402068400006 2025-05-25,23:24:58.000,145,11104114,124165,0,1748215497,13865.838906559999,54.73853832000168,53037.45796536 2025-05-25,23:24:59.000,145,11104126,124045,0,1748215498,13865.886060729994,54.74558745000104,53037.46495248 2025-05-25,23:25:00.000,145,11104138,124405,0,1748215499,13865.91300596999,54.73853832000168,53037.52084944001 2025-05-25,23:25:01.000,145,11104080,123805,0,1748215500,13865.919742279999,54.7173909300036,53037.51386232 2025-05-25,23:25:02.000,145,11104102,123965,0,1748215501,13865.926478589994,54.72444006000296,53037.47892672 2025-05-25,23:25:03.000,145,11104150,123844,0,1748215502,13865.95342382999,54.75968570999976,53037.450978240005 2025-05-25,23:25:04.000,145,11104163,123925,0,1748215503,13865.939951209999,54.75968570999976,53037.499888080005 2025-05-25,23:25:05.000,145,11104169,123725,0,1748215504,13865.987105379994,54.780833099997835,53037.47892672 2025-05-25,23:25:06.000,145,11104174,123565,0,1748215505,13866.02078693,54.76673483999912,53037.52084944001 2025-05-25,23:25:07.000,145,11104152,124005,0,1748215506,13866.04099586,54.79493136000383,53037.56277216001 2025-05-25,23:25:08.000,145,11104154,123885,0,1748215507,13866.047732169995,54.773783969998476,53037.569759280006 2025-05-25,23:25:09.000,145,11104139,124125,0,1748215508,13866.088150029995,54.780833099997835,53037.548797920004 2025-05-25,23:25:10.000,145,11104156,123685,0,1748215509,13866.108358959995,54.7173909300036,53037.569759280006 2025-05-25,23:25:11.000,145,11104176,123685,0,1748215510,13866.148776819995,54.703292670004885,53037.618669120006 2025-05-25,23:25:12.000,145,11104148,123485,0,1748215511,13866.17572205999,54.7173909300036,53037.618669120006 2025-05-25,23:25:13.000,145,11104167,123565,0,1748215512,13866.17572205999,54.710341800004244,53037.59072064001 2025-05-25,23:25:14.000,145,11104154,123645,0,1748215513,13866.18245837,54.703292670004885,53037.618669120006 2025-05-25,23:25:15.000,145,11104174,123844,0,1748215514,13866.148776819995,54.67509615000017,53037.52783656 2025-05-25,23:25:16.000,145,11104135,123525,0,1748215515,13866.189194679995,54.67509615000017,53037.58373352 2025-05-25,23:25:17.000,145,11104145,123485,0,1748215516,13866.19593098999,54.660997890001454,53037.55578504 2025-05-25,23:25:18.000,145,11104123,123765,0,1748215517,13866.21613991999,54.660997890001454,53037.5767464 2025-05-25,23:25:19.000,145,11104188,123525,0,1748215518,13866.24308516,54.653948760002095,53037.58373352 2025-05-25,23:25:20.000,145,11104114,123485,0,1748215519,13866.22287623,54.646899630002736,53037.548797920004 2025-05-25,23:25:21.000,145,11104116,123645,0,1748215520,13866.229612539995,54.611653979998664,53037.59072064001 2025-05-25,23:25:22.000,145,11104174,123685,0,1748215521,13866.23634884999,54.63280137000402,53037.5767464 2025-05-25,23:25:23.000,145,11104123,123525,0,1748215522,13866.290239329996,54.59050659000059,53037.5767464 2025-05-25,23:25:24.000,145,11104196,123685,0,1748215523,13866.25655777999,54.57640833000187,53037.6466176 2025-05-25,23:25:25.000,145,11104107,123485,0,1748215524,13866.270030399995,54.55526094000379,53037.62565624 2025-05-25,23:25:26.000,145,11104113,123525,0,1748215525,13866.25655777999,54.56935920000251,53037.52783656 2025-05-25,23:25:27.000,145,11104217,123645,0,1748215526,13866.28350302,54.55526094000379,53037.52783656 2025-05-25,23:25:28.000,145,11104145,123565,0,1748215527,13866.30371195,54.53411354999844,53037.52084944001 2025-05-25,23:25:29.000,145,11104125,123685,0,1748215528,13866.31718456999,54.53411354999844,53037.53482368 2025-05-25,23:25:30.000,145,11104116,123605,0,1748215529,13866.32392088,54.505917030001,53037.55578504 2025-05-25,23:25:31.000,145,11104133,123525,0,1748215530,13866.357602429991,54.49181877000228,53037.52084944001 2025-05-25,23:25:32.000,145,11104153,123765,0,1748215531,13866.33739349999,54.470671380004205,53037.46495248 2025-05-25,23:25:33.000,145,11104125,123645,0,1748215532,13866.34412981,54.477720510003564,53037.46495248 2025-05-25,23:25:34.000,145,11104150,123685,0,1748215533,13866.377811359991,54.48476964000292,53037.44399112001 2025-05-25,23:25:35.000,145,11104130,123645,0,1748215534,13866.377811359991,54.52706441999908,53037.51386232 2025-05-25,23:25:36.000,145,11104147,123645,0,1748215535,13866.38454767,54.505917030001,53037.499888080005 2025-05-25,23:25:37.000,145,11104101,123685,0,1748215536,13866.431701839996,54.51296616000036,53037.45796536 2025-05-25,23:25:38.000,145,11104115,123405,0,1748215537,13866.438438149991,54.52706441999908,53037.47193960001 2025-05-25,23:25:39.000,145,11104159,123565,0,1748215538,13866.505801250001,54.54821181000443,53037.46495248 2025-05-25,23:25:40.000,145,11104181,123685,0,1748215539,13866.573164349997,54.55526094000379,53037.45796536 2025-05-25,23:25:41.000,145,11104170,123485,0,1748215540,13866.573164349997,54.56231007000315,53037.52084944001 2025-05-25,23:25:42.000,145,11104180,123605,0,1748215541,13866.627054830002,54.55526094000379,53037.49290096001 2025-05-25,23:25:43.000,145,11104118,123445,0,1748215542,13866.647263760002,54.54821181000443,53037.55578504 2025-05-25,23:25:44.000,145,11104132,123565,0,1748215543,13866.600109589992,54.57640833000187,53037.46495248 2025-05-25,23:25:45.000,145,11104205,123485,0,1748215544,13866.654000069997,54.56935920000251,53037.47193960001 2025-05-25,23:25:46.000,145,11104131,123725,0,1748215545,13866.680945309992,54.61870310999802,53037.46495248 2025-05-25,23:25:47.000,145,11104150,123725,0,1748215546,13866.667472690002,54.63985050000338,53037.47892672 2025-05-25,23:25:48.000,145,11104125,123685,0,1748215547,13866.707890550002,54.63985050000338,53037.49290096001 2025-05-25,23:25:49.000,145,11104115,124005,0,1748215548,13866.694417929997,54.660997890001454,53037.430016880004 2025-05-25,23:25:50.000,145,11104106,123605,0,1748215549,13866.707890550002,54.68919440999889,53037.402068400006 2025-05-25,23:25:51.000,145,11104144,123685,0,1748215550,13866.707890550002,54.68214527999953,53037.41604264 2025-05-25,23:25:52.000,145,11104106,123805,0,1748215551,13866.707890550002,54.703292670004885,53037.41604264 2025-05-25,23:25:53.000,145,11104122,123485,0,1748215552,13866.741572099992,54.68919440999889,53037.44399112001 2025-05-25,23:25:54.000,145,11104145,123645,0,1748215553,13866.707890550002,54.710341800004244,53037.45796536 2025-05-25,23:25:55.000,145,11104108,123565,0,1748215554,13866.781989959993,54.69624353999825,53037.437004 2025-05-25,23:25:56.000,145,11104142,123645,0,1748215555,13866.795462579998,54.67509615000017,53037.40905552 2025-05-25,23:25:57.000,145,11104104,123645,0,1748215556,13866.822407819993,54.72444006000296,53037.46495248 2025-05-25,23:25:58.000,145,11104173,123685,0,1748215557,13866.802198889993,54.73148919000232,53037.430016880004 2025-05-25,23:25:59.000,145,11104144,123605,0,1748215558,13866.775253649997,54.7526365800004,53037.46495248 2025-05-25,23:26:00.000,145,11104083,123405,0,1748215559,13866.788726270002,54.7526365800004,53037.47193960001 2025-05-25,23:26:01.000,145,11104154,123725,0,1748215560,13866.788726270002,54.79493136000383,53037.450978240005 2025-05-25,23:26:02.000,145,11104135,123685,0,1748215561,13866.795462579998,54.823127880001266,53037.51386232 2025-05-25,23:26:03.000,145,11104112,123685,0,1748215562,13866.829144130003,54.886570050002774,53037.450978240005 2025-05-25,23:26:04.000,145,11104161,123565,0,1748215563,13866.808935200002,54.84427526999934,53037.5068752 2025-05-25,23:26:05.000,145,11104156,123365,0,1748215564,13866.829144130003,54.8513243999987,53037.47193960001 2025-05-25,23:26:06.000,145,11104168,123365,0,1748215565,13866.842616749993,54.879520920003415,53037.499888080005 2025-05-25,23:26:07.000,145,11104164,123285,0,1748215566,13866.856089369998,54.8654226600047,53037.499888080005 2025-05-25,23:26:08.000,145,11104151,123325,0,1748215567,13866.869561989988,54.886570050002774,53037.5767464 2025-05-25,23:26:09.000,145,11104163,123765,0,1748215568,13866.862825679993,54.90066831000149,53037.58373352 2025-05-25,23:26:10.000,145,11104148,123844,0,1748215569,13866.856089369998,54.93591395999829,53037.59072064001 2025-05-25,23:26:11.000,145,11104161,123565,0,1748215570,13866.883034609993,54.94296308999765,53037.60469488 2025-05-25,23:26:12.000,145,11104106,123485,0,1748215571,13866.849353060003,54.97820874000172,53037.5767464 2025-05-25,23:26:13.000,145,11104176,123445,0,1748215572,13866.862825679993,54.97820874000172,53037.597707760004 2025-05-25,23:26:14.000,145,11104137,123205,0,1748215573,13866.856089369998,55.013454389998515,53037.60469488 2025-05-25,23:26:15.000,145,11104155,123685,0,1748215574,13866.862825679993,55.020503519997874,53037.62565624 2025-05-25,23:26:16.000,145,11104152,123765,0,1748215575,13866.849353060003,55.013454389998515,53037.618669120006 2025-05-25,23:26:17.000,145,11104151,123605,0,1748215576,13866.903243539993,55.020503519997874,53037.63963048001 2025-05-25,23:26:18.000,145,11104164,123485,0,1748215577,13866.856089369998,55.020503519997874,53037.60469488 2025-05-25,23:26:19.000,145,11104143,123325,0,1748215578,13866.876298299998,55.03460178000387,53037.63264336 2025-05-25,23:26:20.000,145,11104155,123405,0,1748215579,13866.856089369998,55.03460178000387,53037.65360472 2025-05-25,23:26:21.000,145,11104131,123725,0,1748215580,13866.856089369998,55.055749170001945,53037.70950168001 2025-05-25,23:26:22.000,145,11104139,123645,0,1748215581,13866.883034609993,55.048700040002586,53037.66059184001 2025-05-25,23:26:23.000,145,11104166,123685,0,1748215582,13866.862825679993,55.055749170001945,53037.67456608 2025-05-25,23:26:24.000,145,11104200,123325,0,1748215583,13866.842616749993,55.069847430000664,53037.68854032001 2025-05-25,23:26:25.000,145,11104123,123325,0,1748215584,13866.842616749993,55.062798300001305,53037.67456608 2025-05-25,23:26:26.000,145,11104188,123365,0,1748215585,13866.835880439998,55.02755265000451,53037.66059184001 2025-05-25,23:26:27.000,145,11104162,123405,0,1748215586,13866.808935200002,55.069847430000664,53037.68854032001 2025-05-25,23:26:28.000,145,11104124,123844,0,1748215587,13866.822407819993,55.07689656000002,53037.6815532 2025-05-25,23:26:29.000,145,11104145,123565,0,1748215588,13866.835880439998,55.0980439499981,53037.68854032001 2025-05-25,23:26:30.000,145,11104087,123725,0,1748215589,13866.815671509998,55.13328960000217,53037.716488800004 2025-05-25,23:26:31.000,145,11104119,123325,0,1748215590,13866.761781029993,55.13328960000217,53037.67456608 2025-05-25,23:26:32.000,145,11104148,123525,0,1748215591,13866.748308410002,55.14738786000089,53037.74443728 2025-05-25,23:26:33.000,145,11104112,123645,0,1748215592,13866.707890550002,55.14738786000089,53037.716488800004 2025-05-25,23:26:34.000,145,11104094,123405,0,1748215593,13866.788726270002,55.16853524999897,53037.72347592 2025-05-25,23:26:35.000,145,11104132,123485,0,1748215594,13866.761781029993,55.18968264000432,53037.737450160006 2025-05-25,23:26:36.000,145,11104132,123645,0,1748215595,13866.768517340002,55.231977420000476,53037.786360000006 2025-05-25,23:26:37.000,145,11104106,123325,0,1748215596,13866.707890550002,55.22492829000112,53037.75841152001 2025-05-25,23:26:38.000,145,11104107,123525,0,1748215597,13866.687681620002,55.22492829000112,53037.80732136001 2025-05-25,23:26:39.000,145,11104132,123125,0,1748215598,13866.687681620002,55.21787916000176,53037.72347592 2025-05-25,23:26:40.000,145,11104093,123565,0,1748215599,13866.654000069997,55.19673177000368,53037.70950168001 2025-05-25,23:26:41.000,145,11104169,123685,0,1748215600,13866.640527449992,55.119191340003454,53037.6815532 2025-05-25,23:26:42.000,145,11104125,123725,0,1748215601,13866.660736379992,55.14738786000089,53037.77937288001 2025-05-25,23:26:43.000,145,11104100,123525,0,1748215602,13866.613582209997,55.16148611999961,53037.72347592 2025-05-25,23:26:44.000,145,11104177,123685,0,1748215603,13866.586636970002,55.15443699000025,53037.72347592 2025-05-25,23:26:45.000,145,11104120,123405,0,1748215604,13866.579900659992,55.14738786000089,53037.69552744 2025-05-25,23:26:46.000,145,11104108,123685,0,1748215605,13866.532746489996,55.16148611999961,53037.6815532 2025-05-25,23:26:47.000,145,11104158,123565,0,1748215606,13866.546219110001,55.12624047000281,53037.67456608 2025-05-25,23:26:48.000,145,11104136,123525,0,1748215607,13866.492328629996,55.14033873000153,53037.67456608 2025-05-25,23:26:49.000,145,11104159,123445,0,1748215608,13866.465383390001,55.119191340003454,53037.737450160006 2025-05-25,23:26:50.000,145,11104162,123685,0,1748215609,13866.451910769996,55.105093080004735,53037.75841152001 2025-05-25,23:26:51.000,145,11104151,123525,0,1748215610,13866.431701839996,55.105093080004735,53037.7514244 2025-05-25,23:26:52.000,145,11104118,123445,0,1748215611,13866.431701839996,55.13328960000217,53037.7514244 2025-05-25,23:26:53.000,145,11104128,123245,0,1748215612,13866.391283979996,55.12624047000281,53037.7514244 2025-05-25,23:26:54.000,145,11104097,123325,0,1748215613,13866.371075049996,55.062798300001305,53037.74443728 2025-05-25,23:26:55.000,145,11104140,123325,0,1748215614,13866.33739349999,55.119191340003454,53037.737450160006 2025-05-25,23:26:56.000,145,11104136,123405,0,1748215615,13866.357602429991,55.112142210004095,53037.737450160006 2025-05-25,23:26:57.000,145,11104128,123565,0,1748215616,13866.29697563999,55.062798300001305,53037.7514244 2025-05-25,23:26:58.000,145,11104102,123125,0,1748215617,13866.29697563999,55.062798300001305,53037.716488800004 2025-05-25,23:26:59.000,145,11104076,123445,0,1748215618,13866.24308516,55.09099481999874,53037.73046304001 2025-05-25,23:27:00.000,145,11104122,123445,0,1748215619,13866.21613991999,55.062798300001305,53037.77937288001 2025-05-25,23:27:01.000,145,11104150,123445,0,1748215620,13866.19593098999,55.062798300001305,53037.70950168001 2025-05-25,23:27:02.000,145,11104114,123445,0,1748215621,13866.189194679995,55.119191340003454,53037.765398640004 2025-05-25,23:27:03.000,145,11104089,123485,0,1748215622,13866.15551312999,55.112142210004095,53037.77937288001 2025-05-25,23:27:04.000,145,11104146,123445,0,1748215623,13866.148776819995,55.09099481999874,53037.80732136001 2025-05-25,23:27:05.000,145,11104136,123525,0,1748215624,13866.12183158,55.062798300001305,53037.75841152001 2025-05-25,23:27:06.000,145,11104176,123605,0,1748215625,13866.12183158,55.08394568999938,53037.7514244 2025-05-25,23:27:07.000,145,11104079,123405,0,1748215626,13866.12183158,55.112142210004095,53037.72347592 2025-05-25,23:27:08.000,145,11104078,123405,0,1748215627,13866.09488633999,55.112142210004095,53037.716488800004 2025-05-25,23:27:09.000,145,11104128,123325,0,1748215628,13866.088150029995,55.105093080004735,53037.69552744 2025-05-25,23:27:10.000,145,11104132,123445,0,1748215629,13866.13530419999,55.08394568999938,53037.72347592 2025-05-25,23:27:11.000,145,11104156,123325,0,1748215630,13866.10162265,55.09099481999874,53037.716488800004 2025-05-25,23:27:12.000,145,11104139,123445,0,1748215631,13866.10162265,55.069847430000664,53037.737450160006 2025-05-25,23:27:13.000,145,11104172,123365,0,1748215632,13866.08141372,55.07689656000002,53037.716488800004 2025-05-25,23:27:14.000,145,11104125,123645,0,1748215633,13866.10162265,55.062798300001305,53037.716488800004 2025-05-25,23:27:15.000,145,11104176,123405,0,1748215634,13866.13530419999,55.055749170001945,53037.73046304001 2025-05-25,23:27:16.000,145,11104152,123525,0,1748215635,13866.11509526999,55.08394568999938,53037.737450160006 2025-05-25,23:27:17.000,145,11104107,123325,0,1748215636,13866.10162265,55.048700040002586,53037.77238576 2025-05-25,23:27:18.000,145,11104161,123445,0,1748215637,13866.12183158,55.04165091000323,53037.77238576 2025-05-25,23:27:19.000,145,11104140,123645,0,1748215638,13866.11509526999,55.04165091000323,53037.79334712 2025-05-25,23:27:20.000,145,11104119,123285,0,1748215639,13866.10162265,55.03460178000387,53037.80732136001 2025-05-25,23:27:21.000,145,11104158,123445,0,1748215640,13866.148776819995,55.013454389998515,53037.79334712 2025-05-25,23:27:22.000,145,11104086,123565,0,1748215641,13866.18245837,55.020503519997874,53037.80033424 2025-05-25,23:27:23.000,145,11104112,123685,0,1748215642,13866.168985749995,55.02755265000451,53037.80732136001 2025-05-25,23:27:24.000,145,11104178,123645,0,1748215643,13866.189194679995,55.006405259999156,53037.80033424 2025-05-25,23:27:25.000,145,11104102,123445,0,1748215644,13866.21613991999,55.03460178000387,53037.8212956 2025-05-25,23:27:26.000,145,11104111,123525,0,1748215645,13866.25655777999,55.04165091000323,53037.82828272001 2025-05-25,23:27:27.000,145,11104159,123605,0,1748215646,13866.229612539995,55.020503519997874,53037.86321832 2025-05-25,23:27:28.000,145,11104141,123405,0,1748215647,13866.249821469995,55.04165091000323,53037.84225696 2025-05-25,23:27:29.000,145,11104139,123685,0,1748215648,13866.290239329996,55.013454389998515,53037.80732136001 2025-05-25,23:27:30.000,145,11104152,123405,0,1748215649,13866.29697563999,55.02755265000451,53037.84225696 2025-05-25,23:27:31.000,145,11104116,123565,0,1748215650,13866.30371195,55.020503519997874,53037.84924408 2025-05-25,23:27:32.000,145,11104159,123325,0,1748215651,13866.31718456999,54.964110480003,53037.80732136001 2025-05-25,23:27:33.000,145,11104176,123645,0,1748215652,13866.29697563999,54.99230700000044,53037.84225696 2025-05-25,23:27:34.000,145,11104149,123405,0,1748215653,13866.310448259996,54.98525787000108,53037.8212956 2025-05-25,23:27:35.000,145,11104111,123525,0,1748215654,13866.290239329996,54.97820874000172,53037.835269840005 2025-05-25,23:27:36.000,145,11104151,123525,0,1748215655,13866.310448259996,54.92181569999957,53037.8212956 2025-05-25,23:27:37.000,145,11104140,123725,0,1748215656,13866.357602429991,54.95706135000364,53037.84225696 2025-05-25,23:27:38.000,145,11104071,123365,0,1748215657,13866.357602429991,54.886570050002774,53037.835269840005 2025-05-25,23:27:39.000,145,11104133,123325,0,1748215658,13866.33739349999,54.89361918000213,53037.79334712 2025-05-25,23:27:40.000,145,11104132,123525,0,1748215659,13866.34412981,54.886570050002774,53037.80033424 2025-05-25,23:27:41.000,145,11104104,123485,0,1748215660,13866.330657189996,54.90771744000085,53037.7514244 2025-05-25,23:27:42.000,145,11104104,123445,0,1748215661,13866.350866119996,54.89361918000213,53037.79334712 2025-05-25,23:27:43.000,145,11104102,123325,0,1748215662,13866.350866119996,54.879520920003415,53037.74443728 2025-05-25,23:27:44.000,145,11104148,123685,0,1748215663,13866.350866119996,54.872471790004056,53037.73046304001 2025-05-25,23:27:45.000,145,11104134,123285,0,1748215664,13866.4047566,54.8654226600047,53037.77238576 2025-05-25,23:27:46.000,145,11104180,123365,0,1748215665,13866.391283979996,54.823127880001266,53037.80732136001 2025-05-25,23:27:47.000,145,11104098,123685,0,1748215666,13866.424965530001,54.80902962000255,53037.77238576 2025-05-25,23:27:48.000,145,11104138,123525,0,1748215667,13866.431701839996,54.80902962000255,53037.765398640004 2025-05-25,23:27:49.000,145,11104126,123405,0,1748215668,13866.438438149991,54.81607875000191,53037.75841152001 2025-05-25,23:27:50.000,145,11104093,123605,0,1748215669,13866.36433874,54.80902962000255,53037.7514244 2025-05-25,23:27:51.000,145,11104115,123485,0,1748215670,13866.391283979996,54.80198049000319,53037.77238576 2025-05-25,23:27:52.000,145,11104089,123485,0,1748215671,13866.411492909996,54.80198049000319,53037.786360000006 2025-05-25,23:27:53.000,145,11104123,124005,0,1748215672,13866.431701839996,54.780833099997835,53037.77937288001 2025-05-25,23:27:54.000,145,11104124,123765,0,1748215673,13866.391283979996,54.773783969998476,53037.77238576 2025-05-25,23:27:55.000,145,11104112,123165,0,1748215674,13866.451910769996,54.76673483999912,53037.77238576 2025-05-25,23:27:56.000,145,11104156,123445,0,1748215675,13866.411492909996,54.72444006000296,53037.7514244 2025-05-25,23:27:57.000,145,11104179,123365,0,1748215676,13866.431701839996,54.703292670004885,53037.77238576 2025-05-25,23:27:58.000,145,11104164,123605,0,1748215677,13866.431701839996,54.73148919000232,53037.75841152001 2025-05-25,23:27:59.000,145,11104164,123805,0,1748215678,13866.451910769996,54.73148919000232,53037.75841152001 2025-05-25,23:28:00.000,145,11104143,123565,0,1748215679,13866.445174460001,54.73853832000168,53037.716488800004 2025-05-25,23:28:01.000,145,11104185,123405,0,1748215680,13866.445174460001,54.72444006000296,53037.835269840005 2025-05-25,23:28:02.000,145,11104140,123485,0,1748215681,13866.472119699996,54.73853832000168,53037.82828272001 2025-05-25,23:28:03.000,145,11104130,123525,0,1748215682,13866.485592320001,54.7526365800004,53037.81430848 2025-05-25,23:28:04.000,145,11104134,123245,0,1748215683,13866.438438149991,54.73148919000232,53037.77238576 2025-05-25,23:28:05.000,145,11104107,123445,0,1748215684,13866.532746489996,54.73148919000232,53037.786360000006 2025-05-25,23:28:06.000,145,11104124,123405,0,1748215685,13866.532746489996,54.703292670004885,53037.77937288001 2025-05-25,23:28:07.000,145,11104084,123165,0,1748215686,13866.532746489996,54.660997890001454,53037.7514244 2025-05-25,23:28:08.000,145,11104101,123445,0,1748215687,13866.559691729992,54.660997890001454,53037.73046304001 2025-05-25,23:28:09.000,145,11104117,123405,0,1748215688,13866.579900659992,54.73148919000232,53037.75841152001 2025-05-25,23:28:10.000,145,11104137,123445,0,1748215689,13866.613582209997,54.7173909300036,53037.72347592 2025-05-25,23:28:11.000,145,11104095,123405,0,1748215690,13866.620318519992,54.66804702000081,53037.72347592 2025-05-25,23:28:12.000,145,11104111,123445,0,1748215691,13866.647263760002,54.61870310999802,53037.70950168001 2025-05-25,23:28:13.000,145,11104150,123365,0,1748215692,13866.687681620002,54.646899630002736,53037.67456608 2025-05-25,23:28:14.000,145,11104109,123405,0,1748215693,13866.701154239992,54.646899630002736,53037.67456608 2025-05-25,23:28:15.000,145,11104154,123725,0,1748215694,13866.707890550002,54.57640833000187,53037.67456608 2025-05-25,23:28:16.000,145,11104109,123525,0,1748215695,13866.721363169992,54.597555719999946,53037.68854032001 2025-05-25,23:28:17.000,145,11104137,123245,0,1748215696,13866.694417929997,54.597555719999946,53037.69552744 2025-05-25,23:28:18.000,145,11104128,123645,0,1748215697,13866.775253649997,54.57640833000187,53037.72347592 2025-05-25,23:28:19.000,145,11104135,123445,0,1748215698,13866.781989959993,54.597555719999946,53037.63963048001 2025-05-25,23:28:20.000,145,11104146,123325,0,1748215699,13866.775253649997,54.5411626799978,53037.6466176 2025-05-25,23:28:21.000,145,11104130,123365,0,1748215700,13866.802198889993,54.57640833000187,53037.667578960005 2025-05-25,23:28:22.000,145,11104110,123525,0,1748215701,13866.815671509998,54.55526094000379,53037.72347592 2025-05-25,23:28:23.000,145,11104150,123325,0,1748215702,13866.808935200002,54.54821181000443,53037.69552744 2025-05-25,23:28:24.000,145,11104126,123325,0,1748215703,13866.842616749993,54.56231007000315,53037.6466176 2025-05-25,23:28:25.000,145,11104130,123605,0,1748215704,13866.835880439998,54.5411626799978,53037.63963048001 2025-05-25,23:28:26.000,145,11104169,123445,0,1748215705,13866.883034609993,54.54821181000443,53037.6815532 2025-05-25,23:28:27.000,145,11104070,123325,0,1748215706,13866.869561989988,54.56231007000315,53037.67456608 2025-05-25,23:28:28.000,145,11104119,123325,0,1748215707,13866.903243539993,54.51296616000036,53037.61168200001 2025-05-25,23:28:29.000,145,11104130,123325,0,1748215708,13866.963870329993,54.51296616000036,53037.65360472 2025-05-25,23:28:30.000,145,11104132,123325,0,1748215709,13866.936925089998,54.505917030001,53037.63264336 2025-05-25,23:28:31.000,145,11104157,123365,0,1748215710,13866.977342949998,54.45657311999821,53037.737450160006 2025-05-25,23:28:32.000,145,11104137,123445,0,1748215711,13866.963870329993,54.45657311999821,53037.69552744 2025-05-25,23:28:33.000,145,11104145,123165,0,1748215712,13867.051442359989,54.49886790000164,53037.716488800004 2025-05-25,23:28:34.000,145,11104140,123525,0,1748215713,13867.058178669999,54.49886790000164,53037.74443728 2025-05-25,23:28:35.000,145,11104143,123685,0,1748215714,13867.017760809998,54.45657311999821,53037.73046304001 2025-05-25,23:28:36.000,145,11104143,123485,0,1748215715,13867.064914979994,54.44247485999949,53037.69552744 2025-05-25,23:28:37.000,145,11104139,123405,0,1748215716,13867.064914979994,54.470671380004205,53037.65360472 2025-05-25,23:28:38.000,145,11104150,123325,0,1748215717,13867.091860219989,54.49181877000228,53037.667578960005 2025-05-25,23:28:39.000,145,11104126,123765,0,1748215718,13867.064914979994,54.463622250004846,53037.667578960005 2025-05-25,23:28:40.000,145,11104120,123405,0,1748215719,13867.037969739999,54.48476964000292,53037.59072064001 2025-05-25,23:28:41.000,145,11104147,123205,0,1748215720,13867.071651289989,54.477720510003564,53037.58373352 2025-05-25,23:28:42.000,145,11104158,123205,0,1748215721,13867.058178669999,54.52001528999972,53037.597707760004 2025-05-25,23:28:43.000,145,11104132,123565,0,1748215722,13867.078387599999,54.49886790000164,53037.569759280006 2025-05-25,23:28:44.000,145,11104157,123325,0,1748215723,13867.058178669999,54.52001528999972,53037.48591384 2025-05-25,23:28:45.000,145,11104108,123365,0,1748215724,13867.071651289989,54.48476964000292,53037.56277216001 2025-05-25,23:28:46.000,145,11104100,123485,0,1748215725,13867.037969739999,54.52001528999972,53037.59072064001 2025-05-25,23:28:47.000,145,11104167,123525,0,1748215726,13867.071651289989,54.52001528999972,53037.597707760004 2025-05-25,23:28:48.000,145,11104104,123765,0,1748215727,13867.078387599999,54.49886790000164,53037.618669120006 2025-05-25,23:28:49.000,145,11104083,123365,0,1748215728,13867.139014389999,54.49886790000164,53037.62565624 2025-05-25,23:28:50.000,145,11104116,123565,0,1748215729,13867.15248700999,54.470671380004205,53037.5767464 2025-05-25,23:28:51.000,145,11104100,123285,0,1748215730,13867.125541769994,54.470671380004205,53037.569759280006 2025-05-25,23:28:52.000,145,11104138,123365,0,1748215731,13867.098596529999,54.49886790000164,53037.55578504 2025-05-25,23:28:53.000,145,11104147,123565,0,1748215732,13867.125541769994,54.463622250004846,53037.58373352 2025-05-25,23:28:54.000,145,11104132,123485,0,1748215733,13867.15248700999,54.470671380004205,53037.597707760004 2025-05-25,23:28:55.000,145,11104125,123405,0,1748215734,13867.19964118,54.4072292100027,53037.61168200001 2025-05-25,23:28:56.000,145,11104183,123245,0,1748215735,13867.179432249999,54.4072292100027,53037.597707760004 2025-05-25,23:28:57.000,145,11104153,123405,0,1748215736,13867.19290486999,54.4072292100027,53037.55578504 2025-05-25,23:28:58.000,145,11104099,123685,0,1748215737,13867.19964118,54.379032689997985,53037.52783656 2025-05-25,23:28:59.000,145,11104106,123325,0,1748215738,13867.186168559994,54.364934429999266,53037.548797920004 2025-05-25,23:29:00.000,145,11104124,123405,0,1748215739,13867.179432249999,54.40018008000334,53037.52783656 2025-05-25,23:29:01.000,145,11104172,123405,0,1748215740,13867.19290486999,54.40018008000334,53037.499888080005 2025-05-25,23:29:02.000,145,11104129,123685,0,1748215741,13867.19964118,54.38608182000462,53037.52783656 2025-05-25,23:29:03.000,145,11104187,123445,0,1748215742,13867.24005904,54.39313095000398,53037.51386232 2025-05-25,23:29:04.000,145,11104135,123325,0,1748215743,13867.24005904,54.379032689997985,53037.54181080001 2025-05-25,23:29:05.000,145,11104156,123325,0,1748215744,13867.186168559994,54.34378704000119,53037.450978240005 2025-05-25,23:29:06.000,145,11104119,123365,0,1748215745,13867.186168559994,54.34378704000119,53037.48591384 2025-05-25,23:29:07.000,145,11104156,123445,0,1748215746,13867.179432249999,54.34378704000119,53037.47892672 2025-05-25,23:29:08.000,145,11104093,123005,0,1748215747,13867.17269593999,54.31559052000375,53037.41604264 2025-05-25,23:29:09.000,145,11104137,123525,0,1748215748,13867.17269593999,54.32968878000247,53037.381107040004 2025-05-25,23:29:10.000,145,11104130,123405,0,1748215749,13867.186168559994,54.33673791000183,53037.32521008001 2025-05-25,23:29:11.000,145,11104070,123685,0,1748215750,13867.179432249999,54.28034486999968,53037.38809416 2025-05-25,23:29:12.000,145,11104104,123285,0,1748215751,13867.19290486999,54.32968878000247,53037.35315856001 2025-05-25,23:29:13.000,145,11104147,123525,0,1748215752,13867.186168559994,54.2944431299984,53037.35315856001 2025-05-25,23:29:14.000,145,11104119,123605,0,1748215753,13867.15248700999,54.2591974800016,53037.42302976001 2025-05-25,23:29:15.000,145,11104171,123605,0,1748215754,13867.145750699994,54.245099220002885,53037.3671328 2025-05-25,23:29:16.000,145,11104143,123725,0,1748215755,13867.098596529999,54.23100096000417,53037.40905552 2025-05-25,23:29:17.000,145,11104093,123645,0,1748215756,13867.085123909994,54.23100096000417,53037.39508128001 2025-05-25,23:29:18.000,145,11104124,124045,0,1748215757,13867.098596529999,54.195755310000095,53037.430016880004 2025-05-25,23:29:19.000,145,11104165,124005,0,1748215758,13867.058178669999,54.23100096000417,53037.381107040004 2025-05-25,23:29:20.000,145,11104155,123645,0,1748215759,13867.058178669999,54.195755310000095,53037.402068400006 2025-05-25,23:29:21.000,145,11104165,124125,0,1748215760,13867.024497119994,54.1605096600033,53037.430016880004 2025-05-25,23:29:22.000,145,11104094,124045,0,1748215761,13866.990815569989,54.20985356999881,53037.34617144 2025-05-25,23:29:23.000,145,11104130,123844,0,1748215762,13866.990815569989,54.1605096600033,53037.30424872001 2025-05-25,23:29:24.000,145,11104143,123965,0,1748215763,13866.930188779988,54.15346053000394,53037.332197200005 2025-05-25,23:29:25.000,145,11104108,124005,0,1748215764,13866.943661399993,54.11821487999987,53037.332197200005 2025-05-25,23:29:26.000,145,11104161,124405,0,1748215765,13866.883034609993,54.139362269997946,53037.30424872001 2025-05-25,23:29:27.000,145,11104162,124245,0,1748215766,13866.876298299998,54.12526400999923,53037.29027448 2025-05-25,23:29:28.000,145,11104068,123725,0,1748215767,13866.856089369998,54.11821487999987,53037.30424872001 2025-05-25,23:29:29.000,145,11104131,123885,0,1748215768,13866.849353060003,54.12526400999923,53037.35315856001 2025-05-25,23:29:30.000,145,11104114,124325,0,1748215769,13866.788726270002,54.139362269997946,53037.29027448 2025-05-25,23:29:31.000,145,11104089,123925,0,1748215770,13866.748308410002,54.10411662000115,53037.34617144 2025-05-25,23:29:32.000,145,11104181,123885,0,1748215771,13866.761781029993,54.11116575000051,53037.3671328 2025-05-25,23:29:33.000,145,11104114,124045,0,1748215772,13866.755044719997,54.1605096600033,53037.29027448 2025-05-25,23:29:34.000,145,11104119,123965,0,1748215773,13866.687681620002,54.14641140000458,53037.27630024001 2025-05-25,23:29:35.000,145,11104083,124005,0,1748215774,13866.714626859997,54.139362269997946,53037.30424872001 2025-05-25,23:29:36.000,145,11104087,123885,0,1748215775,13866.627054830002,54.139362269997946,53037.24835176 2025-05-25,23:29:37.000,145,11104142,124165,0,1748215776,13866.600109589992,54.13231313999859,53037.27630024001 2025-05-25,23:29:38.000,145,11104091,123885,0,1748215777,13866.600109589992,54.15346053000394,53037.30424872001 2025-05-25,23:29:39.000,145,11104097,124045,0,1748215778,13866.627054830002,54.16755879000266,53037.27630024001 2025-05-25,23:29:40.000,145,11104138,124085,0,1748215779,13866.606845900002,54.188706180000736,53037.283287360005 2025-05-25,23:29:41.000,145,11104077,124045,0,1748215780,13866.532746489996,54.18165705000138,53037.31123584 2025-05-25,23:29:42.000,145,11104095,123725,0,1748215781,13866.532746489996,54.16755879000266,53037.27630024001 2025-05-25,23:29:43.000,145,11104168,124005,0,1748215782,13866.499064939992,54.18165705000138,53037.32521008001 2025-05-25,23:29:44.000,145,11104137,123885,0,1748215783,13866.492328629996,54.21690269999817,53037.2972616 2025-05-25,23:29:45.000,145,11104121,124085,0,1748215784,13866.445174460001,54.1605096600033,53037.27630024001 2025-05-25,23:29:46.000,145,11104158,123925,0,1748215785,13866.438438149991,54.202804439999454,53037.30424872001 2025-05-25,23:29:47.000,145,11104137,123885,0,1748215786,13866.445174460001,54.188706180000736,53037.32521008001 2025-05-25,23:29:48.000,145,11104114,123645,0,1748215787,13866.472119699996,54.18165705000138,53037.29027448 2025-05-25,23:29:49.000,145,11104162,123725,0,1748215788,13866.451910769996,54.195755310000095,53037.31822296 2025-05-25,23:29:50.000,145,11104184,123565,0,1748215789,13866.418229219991,54.21690269999817,53037.36014568 2025-05-25,23:29:51.000,145,11104107,123685,0,1748215790,13866.438438149991,54.20985356999881,53037.332197200005 2025-05-25,23:29:52.000,145,11104107,123645,0,1748215791,13866.391283979996,54.17460792000202,53037.36014568 2025-05-25,23:29:53.000,145,11104121,123765,0,1748215792,13866.377811359991,54.195755310000095,53037.31822296 2025-05-25,23:29:54.000,145,11104167,123565,0,1748215793,13866.357602429991,54.20985356999881,53037.31123584 2025-05-25,23:29:55.000,145,11104133,123525,0,1748215794,13866.36433874,54.21690269999817,53037.31123584 2025-05-25,23:29:56.000,145,11104069,123565,0,1748215795,13866.330657189996,54.20985356999881,53037.29027448 2025-05-25,23:29:57.000,145,11104140,123685,0,1748215796,13866.350866119996,54.20985356999881,53037.283287360005 2025-05-25,23:29:58.000,145,11104096,123685,0,1748215797,13866.330657189996,54.16755879000266,53037.22040328 2025-05-25,23:29:59.000,145,11104136,123485,0,1748215798,13866.29697563999,54.202804439999454,53037.24136464 2025-05-25,23:30:00.000,145,11104157,123565,0,1748215799,13866.270030399995,54.195755310000095,53037.22040328 2025-05-25,23:30:01.000,145,11104123,123685,0,1748215800,13866.28350302,54.17460792000202,53037.26931312 2025-05-25,23:30:02.000,145,11104151,123645,0,1748215801,13866.23634884999,54.18165705000138,53037.24835176 2025-05-25,23:30:03.000,145,11104145,123485,0,1748215802,13866.249821469995,54.21690269999817,53037.22739040001 2025-05-25,23:30:04.000,145,11104080,123885,0,1748215803,13866.209403609995,54.188706180000736,53037.22739040001 2025-05-25,23:30:05.000,145,11104127,123325,0,1748215804,13866.189194679995,54.188706180000736,53037.1924548 2025-05-25,23:30:06.000,145,11104150,123725,0,1748215805,13866.17572205999,54.188706180000736,53037.19944192 2025-05-25,23:30:07.000,145,11104104,123645,0,1748215806,13866.10162265,54.17460792000202,53037.18546768001 2025-05-25,23:30:08.000,145,11104185,123645,0,1748215807,13866.11509526999,54.16755879000266,53037.24136464 2025-05-25,23:30:09.000,145,11104130,123685,0,1748215808,13866.11509526999,54.202804439999454,53037.2972616 2025-05-25,23:30:10.000,145,11104106,123725,0,1748215809,13866.128567889995,54.188706180000736,53037.26931312 2025-05-25,23:30:11.000,145,11104104,123525,0,1748215810,13866.088150029995,54.16755879000266,53037.20642904001 2025-05-25,23:30:12.000,145,11104116,124165,0,1748215811,13866.067941099995,54.17460792000202,53037.213416160004 2025-05-25,23:30:13.000,145,11104148,123725,0,1748215812,13866.02078693,54.20985356999881,53037.22739040001 2025-05-25,23:30:14.000,145,11104068,123685,0,1748215813,13865.99384168999,54.1605096600033,53037.213416160004 2025-05-25,23:30:15.000,145,11104122,123765,0,1748215814,13865.926478589994,54.202804439999454,53037.22739040001 2025-05-25,23:30:16.000,145,11104079,123565,0,1748215815,13865.91300596999,54.18165705000138,53037.20642904001 2025-05-25,23:30:17.000,145,11104126,123605,0,1748215816,13865.865851799994,54.20985356999881,53037.17848056 2025-05-25,23:30:18.000,145,11104100,123885,0,1748215817,13865.845642869994,54.18165705000138,53037.13655784001 2025-05-25,23:30:19.000,145,11104161,123685,0,1748215818,13865.859115489999,54.238050090003526,53037.15751920001 2025-05-25,23:30:20.000,145,11104160,123605,0,1748215819,13865.838906559999,54.252148350002244,53037.22739040001 2025-05-25,23:30:21.000,145,11104144,124085,0,1748215820,13865.778279769998,54.245099220002885,53037.19944192 2025-05-25,23:30:22.000,145,11104148,123765,0,1748215821,13865.758070839998,54.22395183000481,53037.20642904001 2025-05-25,23:30:23.000,145,11104149,123725,0,1748215822,13865.683971429993,54.22395183000481,53037.213416160004 2025-05-25,23:30:24.000,145,11104126,123605,0,1748215823,13865.609872020003,54.245099220002885,53037.17149344 2025-05-25,23:30:25.000,145,11104137,123645,0,1748215824,13865.623344639993,54.26624661000096,53037.164506320005 2025-05-25,23:30:26.000,145,11104139,123725,0,1748215825,13865.596399399998,54.252148350002244,53037.20642904001 2025-05-25,23:30:27.000,145,11104156,123565,0,1748215826,13865.582926779993,54.2591974800016,53037.1924548 2025-05-25,23:30:28.000,145,11104110,123645,0,1748215827,13865.522299989992,54.2944431299984,53037.1924548 2025-05-25,23:30:29.000,145,11104125,123725,0,1748215828,13865.481882129992,54.27329574000032,53037.17149344 2025-05-25,23:30:30.000,145,11104125,123445,0,1748215829,13865.522299989992,54.30854139000439,53037.10162224 2025-05-25,23:30:31.000,145,11104143,123725,0,1748215830,13865.495354749997,54.33673791000183,53037.10860936001 2025-05-25,23:30:32.000,145,11104115,123605,0,1748215831,13865.488618440002,54.364934429999266,53037.17149344 2025-05-25,23:30:33.000,145,11104131,123725,0,1748215832,13865.461673199992,54.31559052000375,53037.17149344 2025-05-25,23:30:34.000,145,11104110,123765,0,1748215833,13865.441464269992,54.35083617000055,53037.20642904001 2025-05-25,23:30:35.000,145,11104159,123725,0,1748215834,13865.461673199992,54.30149225999776,53037.213416160004 2025-05-25,23:30:36.000,145,11104149,123645,0,1748215835,13865.461673199992,54.31559052000375,53037.22739040001 2025-05-25,23:30:37.000,145,11104174,124005,0,1748215836,13865.461673199992,54.31559052000375,53037.24835176 2025-05-25,23:30:38.000,145,11104145,123685,0,1748215837,13865.448200580002,54.34378704000119,53037.20642904001 2025-05-25,23:30:39.000,145,11104119,123765,0,1748215838,13865.454936889997,54.35083617000055,53037.14354496 2025-05-25,23:30:40.000,145,11104072,123685,0,1748215839,13865.488618440002,54.30854139000439,53037.1225836 2025-05-25,23:30:41.000,145,11104172,123805,0,1748215840,13865.495354749997,54.30854139000439,53037.10162224 2025-05-25,23:30:42.000,145,11104096,123725,0,1748215841,13865.481882129992,54.32263965000311,53037.08066088 2025-05-25,23:30:43.000,145,11104105,123565,0,1748215842,13865.468409510002,54.30149225999776,53037.0527124 2025-05-25,23:30:44.000,145,11104120,123325,0,1748215843,13865.441464269992,54.2944431299984,53036.996815440005 2025-05-25,23:30:45.000,145,11104128,123645,0,1748215844,13865.515563679997,54.33673791000183,53037.045725280004 2025-05-25,23:30:46.000,145,11104099,123844,0,1748215845,13865.522299989992,54.32968878000247,53037.02476392 2025-05-25,23:30:47.000,145,11104093,123725,0,1748215846,13865.529036300002,54.33673791000183,53037.00380256 2025-05-25,23:30:48.000,145,11104160,123445,0,1748215847,13865.562717849993,54.32968878000247,53037.045725280004 2025-05-25,23:30:49.000,145,11104145,123485,0,1748215848,13865.542508919993,54.32263965000311,53037.01777680001 2025-05-25,23:30:50.000,145,11104132,123685,0,1748215849,13865.596399399998,54.32263965000311,53037.05969952001 2025-05-25,23:30:51.000,145,11104086,123645,0,1748215850,13865.636817259998,54.34378704000119,53037.094635120004 2025-05-25,23:30:52.000,145,11104106,123725,0,1748215851,13865.623344639993,54.32968878000247,53037.02476392 2025-05-25,23:30:53.000,145,11104098,123645,0,1748215852,13865.636817259998,54.30854139000439,53037.066686640006 2025-05-25,23:30:54.000,145,11104113,123645,0,1748215853,13865.596399399998,54.32263965000311,53037.1225836 2025-05-25,23:30:55.000,145,11104151,123645,0,1748215854,13865.657026189998,54.2944431299984,53037.08764800001 2025-05-25,23:30:56.000,145,11104153,123445,0,1748215855,13865.650289879988,54.28034486999968,53037.115596480005 2025-05-25,23:30:57.000,145,11104086,123645,0,1748215856,13865.657026189998,54.252148350002244,53037.1225836 2025-05-25,23:30:58.000,145,11104067,123565,0,1748215857,13865.623344639993,54.26624661000096,53037.10860936001 2025-05-25,23:30:59.000,145,11104112,123565,0,1748215858,13865.643553569993,54.245099220002885,53037.05969952001 2025-05-25,23:31:00.000,145,11104093,123805,0,1748215859,13865.657026189998,54.27329574000032,53037.094635120004 2025-05-25,23:31:01.000,145,11104102,123325,0,1748215860,13865.616608329998,54.252148350002244,53037.10860936001 2025-05-25,23:31:02.000,145,11104122,123885,0,1748215861,13865.630080950003,54.23100096000417,53037.08764800001 2025-05-25,23:31:03.000,145,11104100,124005,0,1748215862,13865.657026189998,54.202804439999454,53037.07367376 2025-05-25,23:31:14.000,145,11104173,123844,0,1748215873,13865.508827370002,54.17460792000202,53036.9828412 2025-05-25,23:31:15.000,145,11104131,124045,0,1748215874,13865.515563679997,54.17460792000202,53036.98982832001 2025-05-25,23:31:16.000,145,11104153,123325,0,1748215875,13865.475145819997,54.18165705000138,53036.91995712001 2025-05-25,23:31:17.000,145,11104104,123565,0,1748215876,13865.441464269992,54.188706180000736,53036.95489272 2025-05-25,23:31:18.000,145,11104104,123925,0,1748215877,13865.434727959997,54.18165705000138,53036.93393136 2025-05-25,23:31:19.000,145,11104147,124045,0,1748215878,13865.434727959997,54.14641140000458,53036.91995712001 2025-05-25,23:31:20.000,145,11104131,123844,0,1748215879,13865.468409510002,54.14641140000458,53036.96187984 2025-05-25,23:31:21.000,145,11104167,123645,0,1748215880,13865.421255339992,54.11821487999987,53036.90598288 2025-05-25,23:31:22.000,145,11104162,123885,0,1748215881,13865.427991650002,54.139362269997946,53036.90598288 2025-05-25,23:31:23.000,145,11104124,123685,0,1748215882,13865.441464269992,54.15346053000394,53036.878034400004 2025-05-25,23:31:24.000,145,11104112,123645,0,1748215883,13865.421255339992,54.14641140000458,53036.83611168 2025-05-25,23:31:25.000,145,11104103,123645,0,1748215884,13865.421255339992,54.17460792000202,53036.829124560005 2025-05-25,23:31:26.000,145,11104110,123645,0,1748215885,13865.434727959997,54.188706180000736,53036.81515032 2025-05-25,23:31:27.000,145,11104130,123445,0,1748215886,13865.454936889997,54.195755310000095,53036.780214720005 2025-05-25,23:31:28.000,145,11104073,123645,0,1748215887,13865.448200580002,54.18165705000138,53036.81515032 2025-05-25,23:31:29.000,145,11104134,123645,0,1748215888,13865.441464269992,54.18165705000138,53036.78720184 2025-05-25,23:31:30.000,145,11104162,123485,0,1748215889,13865.461673199992,54.21690269999817,53036.78720184 2025-05-25,23:31:31.000,145,11104169,123645,0,1748215890,13865.448200580002,54.17460792000202,53036.77322760001 2025-05-25,23:31:32.000,145,11104101,123685,0,1748215891,13865.448200580002,54.20985356999881,53036.82213744001 2025-05-25,23:31:33.000,145,11104184,123645,0,1748215892,13865.448200580002,54.202804439999454,53036.78720184 2025-05-25,23:31:34.000,145,11104164,123805,0,1748215893,13865.468409510002,54.21690269999817,53036.81515032 2025-05-25,23:31:35.000,145,11104123,123445,0,1748215894,13865.481882129992,54.20985356999881,53036.731304880006 2025-05-25,23:31:36.000,145,11104151,123685,0,1748215895,13865.448200580002,54.22395183000481,53036.69636928 2025-05-25,23:31:37.000,145,11104112,123844,0,1748215896,13865.468409510002,54.188706180000736,53036.675407919996 2025-05-25,23:31:38.000,145,11104095,124005,0,1748215897,13865.454936889997,54.238050090003526,53036.64745944 2025-05-25,23:31:39.000,145,11104101,123605,0,1748215898,13865.434727959997,54.23100096000417,53036.63348520001 2025-05-25,23:31:40.000,145,11104106,123605,0,1748215899,13865.515563679997,54.2591974800016,53036.70335640001 2025-05-25,23:31:41.000,145,11104123,123925,0,1748215900,13865.495354749997,54.245099220002885,53036.69636928 2025-05-25,23:31:42.000,145,11104111,123565,0,1748215901,13865.508827370002,54.26624661000096,53036.71733064 2025-05-25,23:31:43.000,145,11104075,123645,0,1748215902,13865.481882129992,54.26624661000096,53036.710343520004 2025-05-25,23:31:44.000,145,11104133,123844,0,1748215903,13865.488618440002,54.252148350002244,53036.71733064 2025-05-25,23:31:45.000,145,11104166,123325,0,1748215904,13865.508827370002,54.27329574000032,53036.68938216 2025-05-25,23:31:46.000,145,11104146,123605,0,1748215905,13865.515563679997,54.2591974800016,53036.72431776001 2025-05-25,23:31:47.000,145,11104117,123645,0,1748215906,13865.488618440002,54.2944431299984,53036.68239504001 2025-05-25,23:31:48.000,145,11104131,123445,0,1748215907,13865.502091059992,54.2591974800016,53036.64745944 2025-05-25,23:31:49.000,145,11104114,123405,0,1748215908,13865.535772609997,54.30854139000439,53036.62649808 2025-05-25,23:31:50.000,145,11104117,123725,0,1748215909,13865.508827370002,54.2944431299984,53036.64047232 2025-05-25,23:31:51.000,145,11104147,123485,0,1748215910,13865.535772609997,54.32263965000311,53036.64745944 2025-05-25,23:31:52.000,145,11104138,123405,0,1748215911,13865.515563679997,54.28739399999904,53036.62649808 2025-05-25,23:31:53.000,145,11104107,123605,0,1748215912,13865.549245230002,54.31559052000375,53036.63348520001 2025-05-25,23:31:54.000,145,11104158,123525,0,1748215913,13865.542508919993,54.30149225999776,53036.64047232 2025-05-25,23:31:55.000,145,11104166,123485,0,1748215914,13865.508827370002,54.34378704000119,53036.661433680005 2025-05-25,23:31:56.000,145,11104131,123645,0,1748215915,13865.529036300002,54.33673791000183,53036.64745944 2025-05-25,23:31:57.000,145,11104124,123485,0,1748215916,13865.542508919993,54.35788529999991,53036.661433680005 2025-05-25,23:31:58.000,145,11104117,123565,0,1748215917,13865.569454160002,54.34378704000119,53036.65444656001 2025-05-25,23:31:59.000,145,11104163,123645,0,1748215918,13865.569454160002,54.364934429999266,53036.65444656001 2025-05-25,23:32:00.000,145,11104106,123485,0,1748215919,13865.589663090002,54.31559052000375,53036.710343520004 2025-05-25,23:32:01.000,145,11104130,123405,0,1748215920,13865.609872020003,54.35083617000055,53036.710343520004 2025-05-25,23:32:02.000,145,11104128,123685,0,1748215921,13865.603135709993,54.32263965000311,53036.72431776001 2025-05-25,23:32:03.000,145,11104108,123565,0,1748215922,13865.589663090002,54.32263965000311,53036.710343520004 2025-05-25,23:32:04.000,145,11104110,123725,0,1748215923,13865.596399399998,54.2944431299984,53036.738292 2025-05-25,23:32:05.000,145,11104125,123605,0,1748215924,13865.609872020003,54.30854139000439,53036.738292 2025-05-25,23:32:06.000,145,11104141,123645,0,1748215925,13865.582926779993,54.2944431299984,53036.72431776001 2025-05-25,23:32:07.000,145,11104174,123645,0,1748215926,13865.589663090002,54.31559052000375,53036.731304880006 2025-05-25,23:32:08.000,145,11104095,123485,0,1748215927,13865.582926779993,54.31559052000375,53036.78720184 2025-05-25,23:32:09.000,145,11104136,123685,0,1748215928,13865.555981539997,54.34378704000119,53036.75226624001 2025-05-25,23:32:10.000,145,11104113,123844,0,1748215929,13865.562717849993,54.35788529999991,53036.80117608001 2025-05-25,23:32:11.000,145,11104105,123565,0,1748215930,13865.576190469998,54.364934429999266,53036.738292 2025-05-25,23:32:12.000,145,11104133,123685,0,1748215931,13865.589663090002,54.35083617000055,53036.76624048 2025-05-25,23:32:13.000,145,11104123,123565,0,1748215932,13865.555981539997,54.4072292100027,53036.780214720005 2025-05-25,23:32:14.000,145,11104123,123405,0,1748215933,13865.569454160002,54.38608182000462,53036.85707304 2025-05-25,23:32:15.000,145,11104144,123165,0,1748215934,13865.529036300002,54.44952398999885,53036.83611168 2025-05-25,23:32:16.000,145,11104139,123765,0,1748215935,13865.535772609997,54.435425730000134,53036.85008592001 2025-05-25,23:32:17.000,145,11104119,123605,0,1748215936,13865.535772609997,54.44247485999949,53036.88502152 2025-05-25,23:32:18.000,145,11104120,123485,0,1748215937,13865.529036300002,54.44952398999885,53036.898995760006 2025-05-25,23:32:19.000,145,11104110,123485,0,1748215938,13865.535772609997,54.49886790000164,53036.91995712001 2025-05-25,23:32:20.000,145,11104155,123685,0,1748215939,13865.515563679997,54.51296616000036,53036.898995760006 2025-05-25,23:32:21.000,145,11104104,123645,0,1748215940,13865.488618440002,54.53411354999844,53036.898995760006 2025-05-25,23:32:22.000,145,11104124,123725,0,1748215941,13865.475145819997,54.56231007000315,53036.88502152 2025-05-25,23:32:23.000,145,11104168,123605,0,1748215942,13865.508827370002,54.55526094000379,53036.898995760006 2025-05-25,23:32:24.000,145,11104119,123525,0,1748215943,13865.502091059992,54.597555719999946,53036.96886696001 2025-05-25,23:32:25.000,145,11104152,123525,0,1748215944,13865.515563679997,54.59050659000059,53036.97585408 2025-05-25,23:32:26.000,145,11104189,123685,0,1748215945,13865.522299989992,54.63985050000338,53036.97585408 2025-05-25,23:32:27.000,145,11104124,123605,0,1748215946,13865.535772609997,54.61870310999802,53037.045725280004 2025-05-25,23:32:28.000,145,11104152,123565,0,1748215947,13865.522299989992,54.63985050000338,53037.05969952001 2025-05-25,23:32:29.000,145,11104117,123525,0,1748215948,13865.522299989992,54.660997890001454,53037.05969952001 2025-05-25,23:32:30.000,145,11104156,123565,0,1748215949,13865.522299989992,54.68214527999953,53037.094635120004 2025-05-25,23:32:31.000,145,11104153,123685,0,1748215950,13865.508827370002,54.710341800004244,53037.12957072 2025-05-25,23:32:32.000,145,11104116,123685,0,1748215951,13865.508827370002,54.72444006000296,53037.1225836 2025-05-25,23:32:33.000,145,11104080,123325,0,1748215952,13865.535772609997,54.7173909300036,53037.14354496 2025-05-25,23:32:34.000,145,11104129,123405,0,1748215953,13865.555981539997,54.7173909300036,53037.17149344 2025-05-25,23:32:35.000,145,11104117,123445,0,1748215954,13865.549245230002,54.72444006000296,53037.08764800001 2025-05-25,23:32:36.000,145,11104145,123245,0,1748215955,13865.576190469998,54.73853832000168,53037.12957072 2025-05-25,23:32:37.000,145,11104113,123844,0,1748215956,13865.569454160002,54.73148919000232,53037.15053208 2025-05-25,23:32:38.000,145,11104128,123365,0,1748215957,13865.589663090002,54.710341800004244,53037.17848056 2025-05-25,23:32:39.000,145,11104084,123205,0,1748215958,13865.555981539997,54.7173909300036,53037.22739040001 2025-05-25,23:32:40.000,145,11104091,123725,0,1748215959,13865.576190469998,54.72444006000296,53037.18546768001 2025-05-25,23:32:41.000,145,11104081,123565,0,1748215960,13865.542508919993,54.703292670004885,53037.22739040001 2025-05-25,23:32:42.000,145,11104138,123445,0,1748215961,13865.515563679997,54.653948760002095,53037.29027448 2025-05-25,23:32:43.000,145,11104099,123485,0,1748215962,13865.576190469998,54.69624353999825,53037.27630024001 2025-05-25,23:32:44.000,145,11104093,123525,0,1748215963,13865.502091059992,54.7173909300036,53037.30424872001 2025-05-25,23:32:45.000,145,11104070,123445,0,1748215964,13865.522299989992,54.73853832000168,53037.20642904001 2025-05-25,23:32:46.000,145,11104141,123645,0,1748215965,13865.569454160002,54.73853832000168,53037.24136464 2025-05-25,23:32:47.000,145,11104084,123605,0,1748215966,13865.529036300002,54.72444006000296,53037.262326000004 2025-05-25,23:32:48.000,145,11104153,123525,0,1748215967,13865.495354749997,54.7173909300036,53037.213416160004 2025-05-25,23:32:49.000,145,11104088,123525,0,1748215968,13865.508827370002,54.73148919000232,53037.26931312 2025-05-25,23:32:50.000,145,11104132,123445,0,1748215969,13865.502091059992,54.710341800004244,53037.30424872001 2025-05-25,23:32:51.000,145,11104105,123685,0,1748215970,13865.481882129992,54.660997890001454,53037.27630024001 2025-05-25,23:32:52.000,145,11104094,123485,0,1748215971,13865.454936889997,54.68214527999953,53037.283287360005 2025-05-25,23:32:53.000,145,11104083,123405,0,1748215972,13865.448200580002,54.68919440999889,53037.24136464 2025-05-25,23:32:54.000,145,11104107,123645,0,1748215973,13865.468409510002,54.68919440999889,53037.27630024001 2025-05-25,23:32:55.000,145,11104118,123525,0,1748215974,13865.441464269992,54.68919440999889,53037.262326000004 2025-05-25,23:32:56.000,145,11104106,123405,0,1748215975,13865.414519029997,54.63985050000338,53037.24835176 2025-05-25,23:32:57.000,145,11104138,123525,0,1748215976,13865.414519029997,54.646899630002736,53037.24835176 2025-05-25,23:32:58.000,145,11104084,123485,0,1748215977,13865.401046409992,54.68214527999953,53037.1924548 2025-05-25,23:32:59.000,145,11104056,123445,0,1748215978,13865.414519029997,54.68919440999889,53037.25533888001 2025-05-25,23:33:00.000,145,11104150,124045,0,1748215979,13865.394310099997,54.68919440999889,53037.25533888001 2025-05-25,23:33:01.000,145,11104135,124005,0,1748215980,13865.353892239997,54.68214527999953,53037.22739040001 2025-05-25,23:33:02.000,145,11104095,123844,0,1748215981,13865.360628549992,54.67509615000017,53037.25533888001 2025-05-25,23:33:03.000,145,11104125,123885,0,1748215982,13865.333683309997,54.646899630002736,53037.24835176 2025-05-25,23:33:04.000,145,11104086,123405,0,1748215983,13865.286529140001,54.68214527999953,53037.31123584 2025-05-25,23:33:05.000,145,11104137,123885,0,1748215984,13865.306738070001,54.66804702000081,53037.26931312 2025-05-25,23:33:06.000,145,11104130,123765,0,1748215985,13865.279792829991,54.68214527999953,53037.30424872001 2025-05-25,23:33:07.000,145,11104122,124005,0,1748215986,13865.273056519996,54.68919440999889,53037.2972616 2025-05-25,23:33:08.000,145,11104143,123965,0,1748215987,13865.232638659996,54.710341800004244,53037.26931312 2025-05-25,23:33:09.000,145,11104112,123645,0,1748215988,13865.232638659996,54.69624353999825,53037.24835176 2025-05-25,23:33:10.000,145,11104155,123805,0,1748215989,13865.172011869996,54.67509615000017,53037.262326000004 2025-05-25,23:33:11.000,145,11104148,124085,0,1748215990,13865.172011869996,54.66804702000081,53037.29027448 2025-05-25,23:33:12.000,145,11104139,124165,0,1748215991,13865.138330319991,54.710341800004244,53037.30424872001 2025-05-25,23:33:13.000,145,11104137,124005,0,1748215992,13865.070967219996,54.710341800004244,53037.2972616 2025-05-25,23:33:14.000,145,11104089,123725,0,1748215993,13865.070967219996,54.73853832000168,53037.31123584 2025-05-25,23:33:15.000,145,11104089,123445,0,1748215994,13865.07770352999,54.7173909300036,53037.31822296 2025-05-25,23:33:16.000,145,11104137,123645,0,1748215995,13865.050758289995,54.7526365800004,53037.29027448 2025-05-25,23:33:17.000,145,11104153,123685,0,1748215996,13865.030549359995,54.72444006000296,53037.20642904001 2025-05-25,23:33:18.000,145,11104157,123565,0,1748215997,13865.030549359995,54.75968570999976,53037.27630024001 2025-05-25,23:33:19.000,145,11104108,123885,0,1748215998,13865.03728566999,54.78788223000447,53037.32521008001 2025-05-25,23:33:20.000,145,11104125,123965,0,1748215999,13865.02381305,54.773783969998476,53037.283287360005 2025-05-25,23:33:21.000,145,11104088,123805,0,1748216000,13864.95644994999,54.773783969998476,53037.22739040001 2025-05-25,23:33:22.000,145,11104140,124245,0,1748216001,13864.949713639995,54.79493136000383,53037.20642904001 2025-05-25,23:33:23.000,145,11104168,123565,0,1748216002,13864.93624101999,54.823127880001266,53037.213416160004 2025-05-25,23:33:24.000,145,11104113,123725,0,1748216003,13864.95644994999,54.830177010000625,53037.20642904001 2025-05-25,23:33:25.000,145,11104151,123605,0,1748216004,13864.929504709995,54.830177010000625,53037.18546768001 2025-05-25,23:33:26.000,145,11104128,123525,0,1748216005,13864.90255947,54.823127880001266,53037.17149344 2025-05-25,23:33:27.000,145,11104118,123525,0,1748216006,13864.909295779995,54.823127880001266,53037.24136464 2025-05-25,23:33:28.000,145,11104130,123445,0,1748216007,13864.929504709995,54.823127880001266,53037.13655784001 2025-05-25,23:33:29.000,145,11104137,123485,0,1748216008,13864.889086849995,54.84427526999934,53037.10162224 2025-05-25,23:33:30.000,145,11104150,123485,0,1748216009,13864.87561422999,54.830177010000625,53037.14354496 2025-05-25,23:33:31.000,145,11104134,123565,0,1748216010,13864.85540529999,54.81607875000191,53037.14354496 2025-05-25,23:33:32.000,145,11104140,123445,0,1748216011,13864.848668989995,54.823127880001266,53037.213416160004 2025-05-25,23:33:33.000,145,11104129,123205,0,1748216012,13864.848668989995,54.84427526999934,53037.1924548 2025-05-25,23:33:34.000,145,11104155,123645,0,1748216013,13864.78130589,54.879520920003415,53037.22040328 2025-05-25,23:33:35.000,145,11104084,123485,0,1748216014,13864.76109696,54.8513243999987,53037.1924548 2025-05-25,23:33:36.000,145,11104120,123765,0,1748216015,13864.727415409994,54.85837352999806,53037.10860936001 2025-05-25,23:33:37.000,145,11104069,123525,0,1748216016,13864.75436064999,54.84427526999934,53037.12957072 2025-05-25,23:33:38.000,145,11104115,123725,0,1748216017,13864.71394278999,54.84427526999934,53037.08066088 2025-05-25,23:33:39.000,145,11104150,123405,0,1748216018,13864.700470169999,54.84427526999934,53037.094635120004 2025-05-25,23:33:40.000,145,11104085,123325,0,1748216019,13864.680261239999,54.872471790004056,53037.08764800001 2025-05-25,23:33:41.000,145,11104100,123565,0,1748216020,13864.673524929989,54.8654226600047,53037.1225836 2025-05-25,23:33:42.000,145,11104121,123405,0,1748216021,13864.619634449999,54.886570050002774,53037.05969952001 2025-05-25,23:33:43.000,145,11104166,123405,0,1748216022,13864.599425519998,54.85837352999806,53037.01777680001 2025-05-25,23:33:44.000,145,11104147,123485,0,1748216023,13864.599425519998,54.8654226600047,53036.91297 2025-05-25,23:33:45.000,145,11104115,123365,0,1748216024,13864.619634449999,54.89361918000213,53037.03873816001 2025-05-25,23:33:46.000,145,11104106,123445,0,1748216025,13864.599425519998,54.8654226600047,53037.0527124 2025-05-25,23:33:47.000,145,11104109,123525,0,1748216026,13864.592689209989,54.8654226600047,53037.03873816001 2025-05-25,23:33:48.000,145,11104108,123525,0,1748216027,13864.585952899994,54.85837352999806,53036.9828412 2025-05-25,23:33:49.000,145,11104119,123325,0,1748216028,13864.606161829994,54.8513243999987,53037.02476392 2025-05-25,23:33:50.000,145,11104093,123525,0,1748216029,13864.565743969993,54.90066831000149,53037.01777680001 2025-05-25,23:33:51.000,145,11104117,123525,0,1748216030,13864.538798729998,54.837226139999984,53037.02476392 2025-05-25,23:33:52.000,145,11104132,123405,0,1748216031,13864.511853489988,54.8654226600047,53037.00380256 2025-05-25,23:33:53.000,145,11104110,123645,0,1748216032,13864.478171939998,54.85837352999806,53036.91995712001 2025-05-25,23:33:54.000,145,11104104,123405,0,1748216033,13864.478171939998,54.8513243999987,53036.898995760006 2025-05-25,23:33:55.000,145,11104153,123485,0,1748216034,13864.437754079998,54.872471790004056,53036.86406016 2025-05-25,23:33:56.000,145,11104148,123725,0,1748216035,13864.410808840003,54.879520920003415,53036.90598288 2025-05-25,23:33:57.000,145,11104121,123645,0,1748216036,13864.404072529993,54.89361918000213,53036.898995760006 2025-05-25,23:33:58.000,145,11104104,123685,0,1748216037,13864.390599910002,54.89361918000213,53036.8430988 2025-05-25,23:33:59.000,145,11104076,123645,0,1748216038,13864.410808840003,54.879520920003415,53036.759253360004 2025-05-25,23:34:00.000,145,11104133,123365,0,1748216039,13864.370390980002,54.886570050002774,53036.8081632 2025-05-25,23:34:01.000,145,11104131,123285,0,1748216040,13864.336709429997,54.90771744000085,53036.8081632 2025-05-25,23:34:02.000,145,11104120,123485,0,1748216041,13864.329973120002,54.93591395999829,53036.85008592001 2025-05-25,23:34:03.000,145,11104152,123485,0,1748216042,13864.343445739993,54.92886482999893,53036.878034400004 2025-05-25,23:34:04.000,145,11104119,123525,0,1748216043,13864.356918359998,54.93591395999829,53036.83611168 2025-05-25,23:34:05.000,145,11104123,123565,0,1748216044,13864.370390980002,54.93591395999829,53036.80117608001 2025-05-25,23:34:06.000,145,11104119,123605,0,1748216045,13864.370390980002,54.95706135000364,53036.87104728001 2025-05-25,23:34:07.000,145,11104078,123485,0,1748216046,13864.404072529993,54.92886482999893,53036.82213744001 2025-05-25,23:34:08.000,145,11104116,123805,0,1748216047,13864.363654669993,54.964110480003,53036.8430988 2025-05-25,23:34:09.000,145,11104154,123685,0,1748216048,13864.350182050002,54.98525787000108,53036.76624048 2025-05-25,23:34:10.000,145,11104129,123325,0,1748216049,13864.356918359998,55.006405259999156,53036.80117608001 2025-05-25,23:34:11.000,145,11104107,123685,0,1748216050,13864.356918359998,54.99230700000044,53036.75226624001 2025-05-25,23:34:12.000,145,11104116,123485,0,1748216051,13864.363654669993,55.006405259999156,53036.75226624001 2025-05-25,23:34:13.000,145,11104127,123325,0,1748216052,13864.350182050002,55.013454389998515,53036.65444656001 2025-05-25,23:34:14.000,145,11104053,123405,0,1748216053,13864.356918359998,55.02755265000451,53036.661433680005 2025-05-25,23:34:15.000,145,11104063,123485,0,1748216054,13864.383863599993,54.99230700000044,53036.68239504001 2025-05-25,23:34:16.000,145,11104099,123485,0,1748216055,13864.377127289998,54.99230700000044,53036.69636928 2025-05-25,23:34:17.000,145,11104154,123485,0,1748216056,13864.377127289998,54.97115961000236,53036.661433680005 2025-05-25,23:34:18.000,145,11104079,123685,0,1748216057,13864.377127289998,54.999356129999796,53036.6684208 2025-05-25,23:34:19.000,145,11104130,123285,0,1748216058,13864.377127289998,54.97115961000236,53036.68239504001 2025-05-25,23:34:20.000,145,11104113,123525,0,1748216059,13864.390599910002,54.98525787000108,53036.69636928 2025-05-25,23:34:21.000,145,11104089,123525,0,1748216060,13864.417545149998,54.98525787000108,53036.68239504001 2025-05-25,23:34:22.000,145,11104127,123565,0,1748216061,13864.431017769988,54.98525787000108,53036.675407919996 2025-05-25,23:34:23.000,145,11104066,123565,0,1748216062,13864.431017769988,54.97820874000172,53036.65444656001 2025-05-25,23:34:24.000,145,11104094,123565,0,1748216063,13864.404072529993,54.97115961000236,53036.64745944 2025-05-25,23:34:25.000,145,11104060,123485,0,1748216064,13864.404072529993,54.95706135000364,53036.62649808 2025-05-25,23:34:26.000,145,11104078,123365,0,1748216065,13864.431017769988,54.964110480003,53036.62649808 2025-05-25,23:34:27.000,145,11104147,123165,0,1748216066,13864.444490389993,54.95706135000364,53036.6684208 2025-05-25,23:34:28.000,145,11104107,123445,0,1748216067,13864.383863599993,54.94296308999765,53036.661433680005 2025-05-25,23:34:29.000,145,11104145,123365,0,1748216068,13864.437754079998,54.91476657000021,53036.612523840005 2025-05-25,23:34:30.000,145,11104081,123565,0,1748216069,13864.390599910002,54.92181569999957,53036.65444656001 2025-05-25,23:34:31.000,145,11104090,123365,0,1748216070,13864.410808840003,54.90066831000149,53036.64745944 2025-05-25,23:34:32.000,145,11104073,123525,0,1748216071,13864.404072529993,54.886570050002774,53036.738292 2025-05-25,23:34:33.000,145,11104100,123445,0,1748216072,13864.410808840003,54.886570050002774,53036.64745944 2025-05-25,23:34:34.000,145,11104115,123325,0,1748216073,13864.370390980002,54.89361918000213,53036.71733064 2025-05-25,23:34:35.000,145,11104111,123525,0,1748216074,13864.390599910002,54.90771744000085,53036.69636928 2025-05-25,23:34:36.000,145,11104124,123325,0,1748216075,13864.390599910002,54.92181569999957,53036.68938216 2025-05-25,23:34:37.000,145,11104086,123645,0,1748216076,13864.363654669993,54.92181569999957,53036.6684208 2025-05-25,23:34:38.000,145,11104065,123285,0,1748216077,13864.383863599993,54.92886482999893,53036.661433680005 2025-05-25,23:34:39.000,145,11104079,123405,0,1748216078,13864.404072529993,54.92886482999893,53036.64047232 2025-05-25,23:34:40.000,145,11104069,123565,0,1748216079,13864.397336219998,54.90771744000085,53036.65444656001 2025-05-25,23:34:41.000,145,11104118,123325,0,1748216080,13864.343445739993,54.95001222000428,53036.612523840005 2025-05-25,23:34:42.000,145,11104085,123365,0,1748216081,13864.390599910002,54.97115961000236,53036.60553672001 2025-05-25,23:34:43.000,145,11104076,123485,0,1748216082,13864.363654669993,54.97115961000236,53036.55662688001 2025-05-25,23:34:44.000,145,11104033,123245,0,1748216083,13864.377127289998,54.98525787000108,53036.53566552001 2025-05-25,23:34:45.000,145,11104116,123325,0,1748216084,13864.390599910002,54.97820874000172,53036.60553672001 2025-05-25,23:34:46.000,145,11104099,123525,0,1748216085,13864.397336219998,55.006405259999156,53036.57060112 2025-05-25,23:34:47.000,145,11104116,123525,0,1748216086,13864.397336219998,54.99230700000044,53036.54963976 2025-05-25,23:34:48.000,145,11104090,123485,0,1748216087,13864.424281459993,54.98525787000108,53036.542652640004 2025-05-25,23:34:49.000,145,11104097,123525,0,1748216088,13864.444490389993,54.97820874000172,53036.507717039996 2025-05-25,23:34:50.000,145,11104066,123565,0,1748216089,13864.457963009998,54.92181569999957,53036.55662688001 2025-05-25,23:34:51.000,145,11104066,123645,0,1748216090,13864.464699319993,54.95001222000428,53036.61951096 2025-05-25,23:34:52.000,145,11104092,123365,0,1748216091,13864.464699319993,54.95001222000428,53036.542652640004 2025-05-25,23:34:53.000,145,11104097,123525,0,1748216092,13864.471435629988,54.97115961000236,53036.542652640004 2025-05-25,23:34:54.000,145,11104104,123445,0,1748216093,13864.498380869998,54.94296308999765,53036.58457536001 2025-05-25,23:34:55.000,145,11104137,123405,0,1748216094,13864.532062419989,54.92886482999893,53036.59156248 2025-05-25,23:34:56.000,145,11104106,123325,0,1748216095,13864.491644559988,54.886570050002774,53036.53566552001 2025-05-25,23:34:57.000,145,11104097,123325,0,1748216096,13864.471435629988,54.90066831000149,53036.5985496 2025-05-25,23:34:58.000,145,11104063,123205,0,1748216097,13864.518589799998,54.89361918000213,53036.57060112 2025-05-25,23:34:59.000,145,11104116,123445,0,1748216098,13864.525326109993,54.89361918000213,53036.542652640004 2025-05-25,23:35:00.000,145,11104031,123525,0,1748216099,13864.525326109993,54.879520920003415,53036.60553672001 2025-05-25,23:35:01.000,145,11104082,123445,0,1748216100,13864.505117179993,54.879520920003415,53036.55662688001 2025-05-25,23:35:02.000,145,11104080,123325,0,1748216101,13864.491644559988,54.8654226600047,53036.60553672001 2025-05-25,23:35:03.000,145,11104078,123525,0,1748216102,13864.552271349989,54.84427526999934,53036.60553672001 2025-05-25,23:35:04.000,145,11104116,123445,0,1748216103,13864.559007659998,54.886570050002774,53036.58457536001 2025-05-25,23:35:05.000,145,11104134,123205,0,1748216104,13864.559007659998,54.879520920003415,53036.59156248 2025-05-25,23:35:06.000,145,11104112,123605,0,1748216105,13864.565743969993,54.879520920003415,53036.59156248 2025-05-25,23:35:07.000,145,11104125,123125,0,1748216106,13864.599425519998,54.872471790004056,53036.59156248 2025-05-25,23:35:08.000,145,11104077,123365,0,1748216107,13864.592689209989,54.90771744000085,53036.5985496 2025-05-25,23:35:09.000,145,11104144,123445,0,1748216108,13864.592689209989,54.90066831000149,53036.59156248 2025-05-25,23:35:10.000,145,11104111,123525,0,1748216109,13864.606161829994,54.89361918000213,53036.5985496 2025-05-25,23:35:11.000,145,11104125,123325,0,1748216110,13864.579216589998,54.90771744000085,53036.58457536001 2025-05-25,23:35:12.000,145,11104107,123405,0,1748216111,13864.606161829994,54.85837352999806,53036.61951096 2025-05-25,23:35:13.000,145,11104124,123485,0,1748216112,13864.619634449999,54.872471790004056,53036.5985496 2025-05-25,23:35:14.000,145,11104055,123485,0,1748216113,13864.592689209989,54.85837352999806,53036.63348520001 2025-05-25,23:35:15.000,145,11104113,123365,0,1748216114,13864.606161829994,54.872471790004056,53036.57758824 2025-05-25,23:35:16.000,145,11104118,123605,0,1748216115,13864.612898139989,54.92181569999957,53036.61951096 2025-05-25,23:35:17.000,145,11104119,123685,0,1748216116,13864.626370759994,54.886570050002774,53036.57758824 2025-05-25,23:35:18.000,145,11104083,123245,0,1748216117,13864.633107069989,54.872471790004056,53036.53566552001 2025-05-25,23:35:19.000,145,11104116,123405,0,1748216118,13864.612898139989,54.8513243999987,53036.57060112 2025-05-25,23:35:20.000,145,11104126,123325,0,1748216119,13864.592689209989,54.85837352999806,53036.62649808 2025-05-25,23:35:21.000,145,11104092,123445,0,1748216120,13864.599425519998,54.879520920003415,53036.63348520001 2025-05-25,23:35:22.000,145,11104085,123285,0,1748216121,13864.565743969993,54.8513243999987,53036.62649808 2025-05-25,23:35:23.000,145,11104121,123645,0,1748216122,13864.626370759994,54.872471790004056,53036.563614000006 2025-05-25,23:35:24.000,145,11104063,123565,0,1748216123,13864.559007659998,54.84427526999934,53036.54963976 2025-05-25,23:35:25.000,145,11104134,123405,0,1748216124,13864.599425519998,54.8513243999987,53036.57060112 2025-05-25,23:35:26.000,145,11104090,123565,0,1748216125,13864.585952899994,54.8513243999987,53036.54963976 2025-05-25,23:35:27.000,145,11104119,123965,0,1748216126,13864.606161829994,54.837226139999984,53036.542652640004 2025-05-25,23:35:28.000,145,11104152,123765,0,1748216127,13864.565743969993,54.823127880001266,53036.53566552001 2025-05-25,23:35:29.000,145,11104115,123525,0,1748216128,13864.585952899994,54.84427526999934,53036.47278144 2025-05-25,23:35:30.000,145,11104110,123805,0,1748216129,13864.592689209989,54.823127880001266,53036.53566552001 2025-05-25,23:35:31.000,145,11104077,123645,0,1748216130,13864.599425519998,54.823127880001266,53036.5286784 2025-05-25,23:35:32.000,145,11104116,123565,0,1748216131,13864.626370759994,54.837226139999984,53036.51470416001 2025-05-25,23:35:33.000,145,11104125,123725,0,1748216132,13864.606161829994,54.81607875000191,53036.493742800005 2025-05-25,23:35:34.000,145,11104103,123485,0,1748216133,13864.606161829994,54.81607875000191,53036.444832960005 2025-05-25,23:35:35.000,145,11104120,123645,0,1748216134,13864.633107069989,54.84427526999934,53036.59156248 2025-05-25,23:35:36.000,145,11104098,123685,0,1748216135,13864.585952899994,54.80902962000255,53036.5286784 2025-05-25,23:35:37.000,145,11104111,123685,0,1748216136,13864.585952899994,54.837226139999984,53036.53566552001 2025-05-25,23:35:38.000,145,11104124,123445,0,1748216137,13864.592689209989,54.823127880001266,53036.50072992 2025-05-25,23:35:39.000,145,11104145,123485,0,1748216138,13864.612898139989,54.80198049000319,53036.493742800005 2025-05-25,23:35:40.000,145,11104106,123325,0,1748216139,13864.599425519998,54.79493136000383,53036.47976856 2025-05-25,23:35:41.000,145,11104140,123605,0,1748216140,13864.592689209989,54.79493136000383,53036.4588072 2025-05-25,23:35:42.000,145,11104087,123365,0,1748216141,13864.619634449999,54.780833099997835,53036.38893600001 2025-05-25,23:35:43.000,145,11104122,123485,0,1748216142,13864.633107069989,54.7526365800004,53036.41688448001 2025-05-25,23:35:44.000,145,11104091,123685,0,1748216143,13864.619634449999,54.80198049000319,53036.40291024 2025-05-25,23:35:45.000,145,11104084,123405,0,1748216144,13864.606161829994,54.773783969998476,53036.4238716 2025-05-25,23:35:46.000,145,11104105,123245,0,1748216145,13864.579216589998,54.80198049000319,53036.395923120006 2025-05-25,23:35:47.000,145,11104087,123645,0,1748216146,13864.592689209989,54.710341800004244,53036.340026159996 2025-05-25,23:35:48.000,145,11104112,123525,0,1748216147,13864.572480279989,54.75968570999976,53036.31906480001 2025-05-25,23:35:49.000,145,11104113,123405,0,1748216148,13864.599425519998,54.75968570999976,53036.36797464001 2025-05-25,23:35:50.000,145,11104125,123605,0,1748216149,13864.592689209989,54.72444006000296,53036.36797464001 2025-05-25,23:35:51.000,145,11104095,123605,0,1748216150,13864.612898139989,54.73853832000168,53036.38893600001 2025-05-25,23:35:52.000,145,11104057,123765,0,1748216151,13864.585952899994,54.74558745000104,53036.3540004 2025-05-25,23:35:53.000,145,11104135,123605,0,1748216152,13864.626370759994,54.74558745000104,53036.36797464001 2025-05-25,23:35:54.000,145,11104077,123685,0,1748216153,13864.612898139989,54.74558745000104,53036.36797464001 2025-05-25,23:35:55.000,145,11104077,123765,0,1748216154,13864.612898139989,54.73853832000168,53036.36098752 2025-05-25,23:35:56.000,145,11104087,123485,0,1748216155,13864.592689209989,54.780833099997835,53036.36797464001 2025-05-25,23:35:57.000,145,11104081,123325,0,1748216156,13864.633107069989,54.74558745000104,53036.374961760004 2025-05-25,23:35:58.000,145,11104085,123525,0,1748216157,13864.592689209989,54.7526365800004,53036.30509056 2025-05-25,23:35:59.000,145,11104134,123645,0,1748216158,13864.579216589998,54.7526365800004,53036.34701328001 2025-05-25,23:36:00.000,145,11104103,123685,0,1748216159,13864.639843379999,54.773783969998476,53036.31207768 2025-05-25,23:36:01.000,145,11104098,123525,0,1748216160,13864.606161829994,54.7526365800004,53036.3540004 2025-05-25,23:36:02.000,145,11104117,123645,0,1748216161,13864.572480279989,54.780833099997835,53036.3540004 2025-05-25,23:36:03.000,145,11104073,123525,0,1748216162,13864.612898139989,54.76673483999912,53036.2841292 2025-05-25,23:36:04.000,145,11104081,123645,0,1748216163,13864.599425519998,54.75968570999976,53036.326051920005 2025-05-25,23:36:05.000,145,11104116,123565,0,1748216164,13864.639843379999,54.73148919000232,53036.34701328001 2025-05-25,23:36:06.000,145,11104150,123645,0,1748216165,13864.599425519998,54.73148919000232,53036.31906480001 2025-05-25,23:36:07.000,145,11104127,123844,0,1748216166,13864.639843379999,54.72444006000296,53036.277142080005 2025-05-25,23:36:08.000,145,11104151,123765,0,1748216167,13864.559007659998,54.73148919000232,53036.24919360001 2025-05-25,23:36:09.000,145,11104123,123685,0,1748216168,13864.626370759994,54.68919440999889,53036.30509056 2025-05-25,23:36:10.000,145,11104083,123645,0,1748216169,13864.606161829994,54.7173909300036,53036.228232240006 2025-05-25,23:36:11.000,145,11104101,123565,0,1748216170,13864.606161829994,54.703292670004885,53036.277142080005 2025-05-25,23:36:13.000,145,11104065,123645,0,1748216172,13864.639843379999,54.68919440999889,53036.27015496001 2025-05-25,23:36:14.000,145,11104132,123844,0,1748216173,13864.673524929989,54.69624353999825,53036.29810344001 2025-05-25,23:36:15.000,145,11104126,123245,0,1748216174,13864.646579689994,54.66804702000081,53036.340026159996 2025-05-25,23:36:16.000,145,11104118,123405,0,1748216175,13864.606161829994,54.611653979998664,53036.3540004 2025-05-25,23:36:17.000,145,11104109,123645,0,1748216176,13864.612898139989,54.611653979998664,53036.33303904 2025-05-25,23:36:18.000,145,11104176,123485,0,1748216177,13864.565743969993,54.59050659000059,53036.33303904 2025-05-25,23:36:19.000,145,11104116,123525,0,1748216178,13864.626370759994,54.58345746000123,53036.228232240006 2025-05-25,23:36:20.000,145,11104156,123645,0,1748216179,13864.619634449999,54.54821181000443,53036.2841292 2025-05-25,23:36:21.000,145,11104139,123725,0,1748216180,13864.639843379999,54.56935920000251,53036.22124512001 2025-05-25,23:36:22.000,145,11104126,123405,0,1748216181,13864.653315999989,54.55526094000379,53036.24220648 2025-05-25,23:36:23.000,145,11104129,123485,0,1748216182,13864.666788619994,54.56935920000251,53036.228232240006 2025-05-25,23:36:24.000,145,11104079,123605,0,1748216183,13864.660052309999,54.52706441999908,53036.24919360001 2025-05-25,23:36:25.000,145,11104079,123485,0,1748216184,13864.646579689994,54.52001528999972,53036.214258 2025-05-25,23:36:26.000,145,11104109,123485,0,1748216185,13864.646579689994,54.51296616000036,53036.24220648 2025-05-25,23:36:27.000,145,11104117,123525,0,1748216186,13864.673524929989,54.52001528999972,53036.19329664 2025-05-25,23:36:28.000,145,11104085,123485,0,1748216187,13864.666788619994,54.52706441999908,53036.24919360001 2025-05-25,23:36:29.000,145,11104095,123525,0,1748216188,13864.646579689994,54.51296616000036,53036.27015496001 2025-05-25,23:36:30.000,145,11104112,123325,0,1748216189,13864.69373385999,54.5411626799978,53036.29810344001 2025-05-25,23:36:31.000,145,11104101,124165,0,1748216190,13864.646579689994,54.52001528999972,53036.25618072 2025-05-25,23:36:32.000,145,11104100,124165,0,1748216191,13864.69373385999,54.49886790000164,53036.25618072 2025-05-25,23:36:33.000,145,11104130,123885,0,1748216192,13864.680261239999,54.52001528999972,53036.277142080005 2025-05-25,23:36:34.000,145,11104140,124085,0,1748216193,13864.633107069989,54.477720510003564,53036.277142080005 2025-05-25,23:36:35.000,145,11104095,124245,0,1748216194,13864.653315999989,54.52706441999908,53036.26316784 2025-05-25,23:36:36.000,145,11104132,123965,0,1748216195,13864.646579689994,54.49181877000228,53036.26316784 2025-05-25,23:36:37.000,145,11104110,124005,0,1748216196,13864.646579689994,54.49181877000228,53036.24220648 2025-05-25,23:36:38.000,145,11104130,123765,0,1748216197,13864.626370759994,54.49886790000164,53036.25618072 2025-05-25,23:36:39.000,145,11104102,123885,0,1748216198,13864.606161829994,54.505917030001,53036.340026159996 2025-05-25,23:36:40.000,145,11104085,123844,0,1748216199,13864.633107069989,54.53411354999844,53036.340026159996 2025-05-25,23:36:41.000,145,11104162,124125,0,1748216200,13864.633107069989,54.49181877000228,53036.34701328001 2025-05-25,23:36:42.000,145,11104095,123805,0,1748216201,13864.619634449999,54.49886790000164,53036.340026159996 2025-05-25,23:36:43.000,145,11104112,123925,0,1748216202,13864.619634449999,54.44952398999885,53036.31906480001 2025-05-25,23:36:44.000,145,11104130,123925,0,1748216203,13864.592689209989,54.470671380004205,53036.326051920005 2025-05-25,23:36:45.000,145,11104126,123965,0,1748216204,13864.579216589998,54.435425730000134,53036.33303904 2025-05-25,23:36:46.000,145,11104106,123965,0,1748216205,13864.612898139989,54.45657311999821,53036.31207768 2025-05-25,23:36:47.000,145,11104118,123844,0,1748216206,13864.599425519998,54.463622250004846,53036.40989736 2025-05-25,23:36:48.000,145,11104083,123685,0,1748216207,13864.619634449999,54.49181877000228,53036.43085872 2025-05-25,23:36:49.000,145,11104126,124045,0,1748216208,13864.680261239999,54.470671380004205,53036.45182008 2025-05-25,23:36:50.000,145,11104100,123725,0,1748216209,13864.666788619994,54.470671380004205,53036.41688448001 2025-05-25,23:36:51.000,145,11104143,123445,0,1748216210,13864.673524929989,54.435425730000134,53036.4588072 2025-05-25,23:36:52.000,145,11104085,123645,0,1748216211,13864.646579689994,54.435425730000134,53036.4238716 2025-05-25,23:36:53.000,145,11104107,123325,0,1748216212,13864.653315999989,54.44247485999949,53036.444832960005 2025-05-25,23:36:54.000,145,11104109,123565,0,1748216213,13864.666788619994,54.470671380004205,53036.48675568001 2025-05-25,23:36:55.000,145,11104096,123605,0,1748216214,13864.599425519998,54.435425730000134,53036.444832960005 2025-05-25,23:36:56.000,145,11104139,123485,0,1748216215,13864.606161829994,54.414278340002056,53036.43085872 2025-05-25,23:36:57.000,145,11104125,123805,0,1748216216,13864.633107069989,54.428376600000774,53036.47278144 2025-05-25,23:36:58.000,145,11104124,123165,0,1748216217,13864.633107069989,54.428376600000774,53036.45182008 2025-05-25,23:36:59.000,145,11104101,123565,0,1748216218,13864.646579689994,54.4072292100027,53036.493742800005 2025-05-25,23:37:00.000,145,11104126,123565,0,1748216219,13864.646579689994,54.421327470001415,53036.50072992 2025-05-25,23:37:01.000,145,11104123,123605,0,1748216220,13864.646579689994,54.379032689997985,53036.51470416001 2025-05-25,23:37:02.000,145,11104151,123645,0,1748216221,13864.666788619994,54.40018008000334,53036.52169128 2025-05-25,23:37:03.000,145,11104129,123405,0,1748216222,13864.69373385999,54.38608182000462,53036.507717039996 2025-05-25,23:37:04.000,145,11104105,123365,0,1748216223,13864.646579689994,54.4072292100027,53036.52169128 2025-05-25,23:37:05.000,145,11104131,123325,0,1748216224,13864.660052309999,54.38608182000462,53036.563614000006 2025-05-25,23:37:06.000,145,11104086,123605,0,1748216225,13864.673524929989,54.39313095000398,53036.51470416001 2025-05-25,23:37:07.000,145,11104108,123405,0,1748216226,13864.646579689994,54.414278340002056,53036.53566552001 2025-05-25,23:37:08.000,145,11104146,123325,0,1748216227,13864.646579689994,54.38608182000462,53036.52169128 2025-05-25,23:37:09.000,145,11104109,123365,0,1748216228,13864.633107069989,54.379032689997985,53036.48675568001 2025-05-25,23:37:10.000,145,11104141,123525,0,1748216229,13864.626370759994,54.371983559998625,53036.444832960005 2025-05-25,23:37:11.000,145,11104127,123485,0,1748216230,13864.633107069989,54.371983559998625,53036.46579432001 2025-05-25,23:37:12.000,145,11104135,123485,0,1748216231,13864.599425519998,54.35788529999991,53036.46579432001 2025-05-25,23:37:13.000,145,11104107,123725,0,1748216232,13864.619634449999,54.32968878000247,53036.43784584001 2025-05-25,23:37:14.000,145,11104154,123685,0,1748216233,13864.599425519998,54.33673791000183,53036.4588072 2025-05-25,23:37:15.000,145,11104076,123445,0,1748216234,13864.565743969993,54.33673791000183,53036.45182008 2025-05-25,23:37:16.000,145,11104107,123605,0,1748216235,13864.585952899994,54.371983559998625,53036.4588072 2025-05-25,23:37:17.000,145,11104136,123485,0,1748216236,13864.592689209989,54.371983559998625,53036.47976856 2025-05-25,23:37:18.000,145,11104124,123445,0,1748216237,13864.599425519998,54.34378704000119,53036.41688448001 2025-05-25,23:37:19.000,145,11104094,124285,0,1748216238,13864.599425519998,54.32968878000247,53036.43085872 2025-05-25,23:37:20.000,145,11104174,123405,0,1748216239,13864.579216589998,54.35788529999991,53036.43784584001 2025-05-25,23:37:21.000,145,11104113,123685,0,1748216240,13864.626370759994,54.34378704000119,53036.4588072 2025-05-25,23:37:22.000,145,11104144,123645,0,1748216241,13864.606161829994,54.35083617000055,53036.47278144 2025-05-25,23:37:23.000,145,11104057,123525,0,1748216242,13864.619634449999,54.35788529999991,53036.493742800005 2025-05-25,23:37:24.000,145,11104116,123645,0,1748216243,13864.592689209989,54.35083617000055,53036.47976856 2025-05-25,23:37:25.000,145,11104127,123325,0,1748216244,13864.612898139989,54.364934429999266,53036.47976856 2025-05-25,23:37:26.000,145,11104141,123445,0,1748216245,13864.646579689994,54.4072292100027,53036.47976856 2025-05-25,23:37:27.000,145,11104118,123525,0,1748216246,13864.619634449999,54.39313095000398,53036.50072992 2025-05-25,23:37:28.000,145,11104132,123485,0,1748216247,13864.633107069989,54.35083617000055,53036.50072992 2025-05-25,23:37:29.000,145,11104121,123445,0,1748216248,13864.612898139989,54.379032689997985,53036.48675568001 2025-05-25,23:37:30.000,145,11104107,123485,0,1748216249,13864.599425519998,54.364934429999266,53036.48675568001 2025-05-25,23:37:31.000,145,11104114,123685,0,1748216250,13864.585952899994,54.39313095000398,53036.48675568001 2025-05-25,23:37:32.000,145,11104129,123725,0,1748216251,13864.599425519998,54.40018008000334,53036.43784584001 2025-05-25,23:37:33.000,145,11104131,123565,0,1748216252,13864.606161829994,54.39313095000398,53036.507717039996 2025-05-25,23:37:34.000,145,11104172,123365,0,1748216253,13864.612898139989,54.44247485999949,53036.493742800005 2025-05-25,23:37:35.000,145,11104134,123565,0,1748216254,13864.599425519998,54.4072292100027,53036.45182008 2025-05-25,23:37:36.000,145,11104116,123605,0,1748216255,13864.606161829994,54.4072292100027,53036.493742800005 2025-05-25,23:37:37.000,145,11104071,123645,0,1748216256,13864.606161829994,54.38608182000462,53036.48675568001 2025-05-25,23:37:38.000,145,11104107,123365,0,1748216257,13864.606161829994,54.4072292100027,53036.47976856 2025-05-25,23:37:39.000,145,11104147,123485,0,1748216258,13864.606161829994,54.435425730000134,53036.47976856 2025-05-25,23:37:40.000,145,11104081,123445,0,1748216259,13864.626370759994,54.421327470001415,53036.51470416001 2025-05-25,23:37:41.000,145,11104131,123445,0,1748216260,13864.619634449999,54.44247485999949,53036.507717039996 2025-05-25,23:37:42.000,145,11104175,123445,0,1748216261,13864.626370759994,54.44247485999949,53036.444832960005 2025-05-25,23:37:43.000,145,11104151,123445,0,1748216262,13864.606161829994,54.414278340002056,53036.45182008 2025-05-25,23:37:44.000,145,11104101,123405,0,1748216263,13864.592689209989,54.45657311999821,53036.444832960005 2025-05-25,23:37:45.000,145,11104150,123405,0,1748216264,13864.559007659998,54.44952398999885,53036.4588072 2025-05-25,23:37:46.000,145,11104064,123565,0,1748216265,13864.592689209989,54.470671380004205,53036.41688448001 2025-05-25,23:37:47.000,145,11104149,123245,0,1748216266,13864.626370759994,54.44952398999885,53036.493742800005 2025-05-25,23:37:48.000,145,11104134,123525,0,1748216267,13864.646579689994,54.49886790000164,53036.5286784 2025-05-25,23:37:49.000,145,11104107,123485,0,1748216268,13864.673524929989,54.470671380004205,53036.48675568001 2025-05-25,23:37:50.000,145,11104137,123525,0,1748216269,13864.653315999989,54.470671380004205,53036.51470416001 2025-05-25,23:37:51.000,145,11104144,123285,0,1748216270,13864.660052309999,54.477720510003564,53036.57758824 2025-05-25,23:37:52.000,145,11104156,123605,0,1748216271,13864.660052309999,54.505917030001,53036.507717039996 2025-05-25,23:37:53.000,145,11104093,123565,0,1748216272,13864.686997549994,54.52001528999972,53036.54963976 2025-05-25,23:37:54.000,145,11104173,123125,0,1748216273,13864.673524929989,54.52001528999972,53036.5286784 2025-05-25,23:37:55.000,145,11104157,123325,0,1748216274,13864.660052309999,54.52001528999972,53036.47976856 2025-05-25,23:37:56.000,145,11104126,123365,0,1748216275,13864.69373385999,54.57640833000187,53036.60553672001 2025-05-25,23:37:57.000,145,11104111,123405,0,1748216276,13864.660052309999,54.55526094000379,53036.563614000006 2025-05-25,23:37:58.000,145,11104076,123685,0,1748216277,13864.680261239999,54.597555719999946,53036.57758824 2025-05-25,23:37:59.000,145,11104133,123365,0,1748216278,13864.653315999989,54.59050659000059,53036.59156248 2025-05-25,23:38:00.000,145,11104154,123405,0,1748216279,13864.686997549994,54.62575224000466,53036.54963976 2025-05-25,23:38:01.000,145,11104097,123485,0,1748216280,13864.686997549994,54.604604849999305,53036.58457536001 2025-05-25,23:38:02.000,145,11104099,123365,0,1748216281,13864.680261239999,54.62575224000466,53036.53566552001 2025-05-25,23:38:03.000,145,11104073,123005,0,1748216282,13864.707206479994,54.62575224000466,53036.5985496 2025-05-25,23:38:04.000,145,11104122,123365,0,1748216283,13864.747624339994,54.646899630002736,53036.64047232 2025-05-25,23:38:05.000,145,11104102,123365,0,1748216284,13864.740888029999,54.61870310999802,53036.612523840005 2025-05-25,23:38:06.000,145,11104119,123405,0,1748216285,13864.747624339994,54.62575224000466,53036.68938216 2025-05-25,23:38:07.000,145,11104121,123685,0,1748216286,13864.740888029999,54.61870310999802,53036.63348520001 2025-05-25,23:38:08.000,145,11104078,123685,0,1748216287,13864.740888029999,54.646899630002736,53036.6684208 2025-05-25,23:38:09.000,145,11104142,123485,0,1748216288,13864.77456957999,54.653948760002095,53036.69636928 2025-05-25,23:38:10.000,145,11104132,123645,0,1748216289,13864.727415409994,54.653948760002095,53036.64745944 2025-05-25,23:38:11.000,145,11104076,123565,0,1748216290,13864.71394278999,54.68214527999953,53036.6684208 2025-05-25,23:38:12.000,145,11104134,123485,0,1748216291,13864.720679099999,54.660997890001454,53036.62649808 2025-05-25,23:38:13.000,145,11104100,123325,0,1748216292,13864.77456957999,54.660997890001454,53036.68239504001 2025-05-25,23:38:14.000,145,11104101,123525,0,1748216293,13864.78130589,54.66804702000081,53036.6684208 2025-05-25,23:38:15.000,145,11104112,123485,0,1748216294,13864.79477850999,54.68214527999953,53036.64047232 2025-05-25,23:38:16.000,145,11104082,123365,0,1748216295,13864.78130589,54.66804702000081,53036.675407919996 2025-05-25,23:38:17.000,145,11104120,123365,0,1748216296,13864.86214161,54.660997890001454,53036.68239504001 2025-05-25,23:38:18.000,145,11104070,123205,0,1748216297,13864.808251129994,54.66804702000081,53036.71733064 2025-05-25,23:38:19.000,145,11104114,123405,0,1748216298,13864.848668989995,54.62575224000466,53036.710343520004 2025-05-25,23:38:20.000,145,11104095,123525,0,1748216299,13864.83519636999,54.646899630002736,53036.675407919996 2025-05-25,23:38:21.000,145,11104052,123685,0,1748216300,13864.85540529999,54.67509615000017,53036.731304880006 2025-05-25,23:38:22.000,145,11104141,123325,0,1748216301,13864.84193268,54.69624353999825,53036.661433680005 2025-05-25,23:38:23.000,145,11104127,123525,0,1748216302,13864.87561422999,54.660997890001454,53036.68938216 2025-05-25,23:38:24.000,145,11104138,123605,0,1748216303,13864.88235054,54.646899630002736,53036.71733064 2025-05-25,23:38:25.000,145,11104090,123325,0,1748216304,13864.90255947,54.62575224000466,53036.675407919996 2025-05-25,23:38:26.000,145,11104119,123245,0,1748216305,13864.89582315999,54.646899630002736,53036.69636928 2025-05-25,23:38:27.000,145,11104147,123525,0,1748216306,13864.89582315999,54.62575224000466,53036.70335640001 2025-05-25,23:38:28.000,145,11104106,123165,0,1748216307,13864.9227684,54.660997890001454,53036.68239504001 2025-05-25,23:38:29.000,145,11104103,123605,0,1748216308,13864.93624101999,54.67509615000017,53036.70335640001 2025-05-25,23:38:30.000,145,11104087,123405,0,1748216309,13864.969922569995,54.68214527999953,53036.72431776001 2025-05-25,23:38:31.000,145,11104095,123485,0,1748216310,13864.990131499995,54.653948760002095,53036.780214720005 2025-05-25,23:38:32.000,145,11104113,123405,0,1748216311,13865.010340429995,54.660997890001454,53036.76624048 2025-05-25,23:38:33.000,145,11104086,123765,0,1748216312,13865.010340429995,54.66804702000081,53036.71733064 2025-05-25,23:38:34.000,145,11104115,123365,0,1748216313,13864.96318626,54.653948760002095,53036.72431776001 2025-05-25,23:38:35.000,145,11104130,123405,0,1748216314,13864.98339519,54.653948760002095,53036.738292 2025-05-25,23:38:36.000,145,11104118,123485,0,1748216315,13864.96318626,54.653948760002095,53036.738292 2025-05-25,23:38:37.000,145,11104162,123365,0,1748216316,13864.99686780999,54.68919440999889,53036.738292 2025-05-25,23:38:38.000,145,11104125,123445,0,1748216317,13864.99686780999,54.66804702000081,53036.780214720005 2025-05-25,23:38:39.000,145,11104082,123525,0,1748216318,13865.02381305,54.7173909300036,53036.78720184 2025-05-25,23:38:40.000,145,11104121,123485,0,1748216319,13864.93624101999,54.710341800004244,53036.780214720005 2025-05-25,23:38:41.000,145,11104124,123365,0,1748216320,13864.98339519,54.68214527999953,53036.77322760001 2025-05-25,23:38:42.000,145,11104132,123725,0,1748216321,13864.990131499995,54.66804702000081,53036.8081632 2025-05-25,23:38:43.000,145,11104156,123525,0,1748216322,13864.990131499995,54.646899630002736,53036.81515032 2025-05-25,23:38:44.000,145,11104124,123645,0,1748216323,13864.990131499995,54.653948760002095,53036.780214720005 2025-05-25,23:38:45.000,145,11104127,123325,0,1748216324,13865.02381305,54.660997890001454,53036.78720184 2025-05-25,23:38:46.000,145,11104184,123605,0,1748216325,13865.070967219996,54.68919440999889,53036.86406016 2025-05-25,23:38:47.000,145,11104105,123525,0,1748216326,13865.07770352999,54.660997890001454,53036.829124560005 2025-05-25,23:38:48.000,145,11104106,123285,0,1748216327,13865.05749459999,54.653948760002095,53036.85008592001 2025-05-25,23:38:49.000,145,11104088,123205,0,1748216328,13865.08443984,54.63280137000402,53036.83611168 2025-05-25,23:38:50.000,145,11104094,123405,0,1748216329,13865.10464877,54.646899630002736,53036.85008592001 2025-05-25,23:38:51.000,145,11104136,123325,0,1748216330,13865.08443984,54.67509615000017,53036.898995760006 2025-05-25,23:38:52.000,145,11104101,123405,0,1748216331,13865.11812138999,54.660997890001454,53036.86406016 2025-05-25,23:38:53.000,145,11104139,123605,0,1748216332,13865.158539249991,54.63280137000402,53036.90598288 2025-05-25,23:38:54.000,145,11104063,123245,0,1748216333,13865.138330319991,54.63985050000338,53036.85008592001 2025-05-25,23:38:55.000,145,11104068,123605,0,1748216334,13865.08443984,54.62575224000466,53036.898995760006 2025-05-25,23:38:56.000,145,11104119,123205,0,1748216335,13865.111385079996,54.604604849999305,53036.93393136 2025-05-25,23:38:57.000,145,11104192,123325,0,1748216336,13865.131594009996,54.61870310999802,53036.96886696001 2025-05-25,23:38:58.000,145,11104121,123605,0,1748216337,13865.111385079996,54.62575224000466,53036.94091848001 2025-05-25,23:38:59.000,145,11104100,123445,0,1748216338,13865.131594009996,54.58345746000123,53036.91297 2025-05-25,23:39:00.000,145,11104120,123605,0,1748216339,13865.172011869996,54.611653979998664,53036.926944240004 2025-05-25,23:39:01.000,145,11104142,123605,0,1748216340,13865.131594009996,54.59050659000059,53036.90598288 2025-05-25,23:39:02.000,145,11104142,123365,0,1748216341,13865.14506663,54.56935920000251,53036.947905600005 2025-05-25,23:39:03.000,145,11104131,123245,0,1748216342,13865.111385079996,54.63280137000402,53036.93393136 2025-05-25,23:39:04.000,145,11104174,123485,0,1748216343,13865.16527556,54.66804702000081,53037.02476392 2025-05-25,23:39:05.000,145,11104133,123325,0,1748216344,13865.091176149996,54.611653979998664,53036.91297 2025-05-25,23:39:06.000,145,11104145,123445,0,1748216345,13865.158539249991,54.58345746000123,53036.93393136 2025-05-25,23:39:07.000,145,11104083,123485,0,1748216346,13865.151802939996,54.57640833000187,53036.9828412 2025-05-25,23:39:08.000,145,11104156,123365,0,1748216347,13865.178748179991,54.55526094000379,53036.996815440005 2025-05-25,23:39:09.000,145,11104068,123445,0,1748216348,13865.178748179991,54.56935920000251,53036.98982832001 2025-05-25,23:39:10.000,145,11104141,123844,0,1748216349,13865.138330319991,54.57640833000187,53036.96187984 2025-05-25,23:39:11.000,145,11104119,123325,0,1748216350,13865.178748179991,54.58345746000123,53036.96886696001 2025-05-25,23:39:12.000,145,11104108,123525,0,1748216351,13865.178748179991,54.55526094000379,53036.96187984 2025-05-25,23:39:13.000,145,11104166,123765,0,1748216352,13865.18548449,54.5411626799978,53036.93393136 2025-05-25,23:39:14.000,145,11104056,123485,0,1748216353,13865.14506663,54.49886790000164,53036.93393136 2025-05-25,23:39:15.000,145,11104132,123485,0,1748216354,13865.16527556,54.53411354999844,53036.94091848001 2025-05-25,23:39:16.000,145,11104149,123085,0,1748216355,13865.178748179991,54.54821181000443,53036.996815440005 2025-05-25,23:39:17.000,145,11104145,123565,0,1748216356,13865.20569342,54.51296616000036,53036.96886696001 2025-05-25,23:39:18.000,145,11104120,123325,0,1748216357,13865.151802939996,54.51296616000036,53036.926944240004 2025-05-25,23:39:19.000,145,11104081,123325,0,1748216358,13865.158539249991,54.52001528999972,53036.87104728001 2025-05-25,23:39:20.000,145,11104103,123245,0,1748216359,13865.158539249991,54.55526094000379,53036.87104728001 2025-05-25,23:39:21.000,145,11104095,123405,0,1748216360,13865.178748179991,54.505917030001,53036.926944240004 2025-05-25,23:39:22.000,145,11104132,124125,0,1748216361,13865.151802939996,54.51296616000036,53036.878034400004 2025-05-25,23:39:23.000,145,11104068,123445,0,1748216362,13865.212429729996,54.52001528999972,53036.93393136 2025-05-25,23:39:24.000,145,11104115,123525,0,1748216363,13865.212429729996,54.53411354999844,53036.85008592001 2025-05-25,23:39:25.000,145,11104105,123365,0,1748216364,13865.16527556,54.56935920000251,53036.88502152 2025-05-25,23:39:26.000,145,11104129,123485,0,1748216365,13865.198957109991,54.51296616000036,53036.85707304 2025-05-25,23:39:27.000,145,11104154,123365,0,1748216366,13865.198957109991,54.55526094000379,53036.898995760006 2025-05-25,23:39:28.000,145,11104152,123525,0,1748216367,13865.198957109991,54.53411354999844,53036.89200864001 2025-05-25,23:39:29.000,145,11104111,123205,0,1748216368,13865.219166039991,54.52706441999908,53036.85707304 2025-05-25,23:39:30.000,145,11104169,123485,0,1748216369,13865.239374969991,54.5411626799978,53036.91995712001 2025-05-25,23:39:31.000,145,11104081,123565,0,1748216370,13865.219166039991,54.51296616000036,53036.89200864001 2025-05-25,23:39:32.000,145,11104095,123525,0,1748216371,13865.252847589996,54.52001528999972,53036.89200864001 2025-05-25,23:39:33.000,145,11104126,123245,0,1748216372,13865.273056519996,54.5411626799978,53036.898995760006 2025-05-25,23:39:34.000,145,11104128,123205,0,1748216373,13865.266320210001,54.51296616000036,53036.91995712001 2025-05-25,23:39:35.000,145,11104116,123405,0,1748216374,13865.219166039991,54.49886790000164,53036.91297 2025-05-25,23:39:36.000,145,11104171,123365,0,1748216375,13865.219166039991,54.49181877000228,53036.88502152 2025-05-25,23:39:37.000,145,11104131,123565,0,1748216376,13865.246111280001,54.48476964000292,53036.93393136 2025-05-25,23:39:38.000,145,11104108,123365,0,1748216377,13865.266320210001,54.52001528999972,53036.91297 2025-05-25,23:39:39.000,145,11104126,123405,0,1748216378,13865.259583899991,54.49886790000164,53036.878034400004 2025-05-25,23:39:40.000,145,11104160,123365,0,1748216379,13865.286529140001,54.51296616000036,53036.95489272 2025-05-25,23:39:41.000,145,11104118,123485,0,1748216380,13865.313474379996,54.49181877000228,53036.91995712001 2025-05-25,23:39:42.000,145,11104132,122965,0,1748216381,13865.360628549992,54.505917030001,53036.89200864001 2025-05-25,23:39:43.000,145,11104134,123365,0,1748216382,13865.353892239997,54.49886790000164,53036.926944240004 2025-05-25,23:39:44.000,145,11104155,123445,0,1748216383,13865.353892239997,54.52706441999908,53036.926944240004 2025-05-25,23:39:45.000,145,11104178,123445,0,1748216384,13865.293265449996,54.505917030001,53036.91995712001 2025-05-25,23:39:46.000,145,11104141,123445,0,1748216385,13865.273056519996,54.505917030001,53036.88502152 2025-05-25,23:39:47.000,145,11104081,123245,0,1748216386,13865.266320210001,54.5411626799978,53036.947905600005 2025-05-25,23:39:48.000,145,11104183,123645,0,1748216387,13865.273056519996,54.56231007000315,53036.96886696001 2025-05-25,23:39:49.000,145,11104123,123365,0,1748216388,13865.252847589996,54.56935920000251,53036.96187984 2025-05-25,23:39:50.000,145,11104085,123365,0,1748216389,13865.239374969991,54.57640833000187,53036.91995712001 2025-05-25,23:39:51.000,145,11104134,123485,0,1748216390,13865.246111280001,54.52706441999908,53036.93393136 2025-05-25,23:39:52.000,145,11104137,123685,0,1748216391,13865.239374969991,54.56231007000315,53036.88502152 2025-05-25,23:39:53.000,145,11104071,123525,0,1748216392,13865.212429729996,54.55526094000379,53036.93393136 2025-05-25,23:39:54.000,145,11104087,123525,0,1748216393,13865.192220799996,54.56231007000315,53036.898995760006 2025-05-25,23:39:55.000,145,11104146,123365,0,1748216394,13865.178748179991,54.54821181000443,53036.89200864001 2025-05-25,23:39:56.000,145,11104082,123245,0,1748216395,13865.178748179991,54.62575224000466,53036.93393136 2025-05-25,23:39:57.000,145,11104106,123085,0,1748216396,13865.18548449,54.63280137000402,53036.898995760006 2025-05-25,23:39:58.000,145,11104105,123325,0,1748216397,13865.198957109991,54.63985050000338,53036.86406016 2025-05-25,23:39:59.000,145,11104135,123365,0,1748216398,13865.212429729996,54.646899630002736,53036.91297 2025-05-25,23:40:00.000,145,11104148,123525,0,1748216399,13865.198957109991,54.68214527999953,53036.91297 2025-05-25,23:40:01.000,145,11104151,123445,0,1748216400,13865.158539249991,54.660997890001454,53036.91297 2025-05-25,23:40:02.000,145,11104094,123365,0,1748216401,13865.178748179991,54.66804702000081,53036.90598288 2025-05-25,23:40:03.000,145,11104116,123405,0,1748216402,13865.192220799996,54.653948760002095,53036.947905600005 2025-05-25,23:40:04.000,145,11104166,123325,0,1748216403,13865.239374969991,54.68919440999889,53036.97585408 2025-05-25,23:40:05.000,145,11104114,123365,0,1748216404,13865.20569342,54.703292670004885,53036.926944240004 2025-05-25,23:40:06.000,145,11104121,123405,0,1748216405,13865.219166039991,54.710341800004244,53037.00380256 2025-05-25,23:40:07.000,145,11104140,123645,0,1748216406,13865.239374969991,54.7526365800004,53036.9828412 2025-05-25,23:40:08.000,145,11104102,123365,0,1748216407,13865.252847589996,54.7526365800004,53036.98982832001 2025-05-25,23:40:09.000,145,11104134,123365,0,1748216408,13865.246111280001,54.7526365800004,53036.90598288 2025-05-25,23:40:10.000,145,11104121,123405,0,1748216409,13865.212429729996,54.7173909300036,53036.91995712001 2025-05-25,23:40:11.000,145,11104113,123405,0,1748216410,13865.246111280001,54.703292670004885,53036.91297 2025-05-25,23:40:12.000,145,11104109,123365,0,1748216411,13865.239374969991,54.73148919000232,53036.926944240004 2025-05-25,23:40:13.000,145,11104159,123365,0,1748216412,13865.252847589996,54.73148919000232,53036.89200864001 2025-05-25,23:40:14.000,145,11104103,123285,0,1748216413,13865.239374969991,54.7526365800004,53036.878034400004 2025-05-25,23:40:15.000,145,11104145,123685,0,1748216414,13865.246111280001,54.74558745000104,53036.87104728001 2025-05-25,23:40:16.000,145,11104127,123765,0,1748216415,13865.279792829991,54.74558745000104,53036.93393136 2025-05-25,23:40:17.000,145,11104130,123565,0,1748216416,13865.320210689992,54.7526365800004,53036.91297 2025-05-25,23:40:18.000,145,11104149,123325,0,1748216417,13865.347155930001,54.75968570999976,53036.90598288 2025-05-25,23:40:19.000,145,11104076,123605,0,1748216418,13865.300001759992,54.76673483999912,53036.89200864001 2025-05-25,23:40:20.000,145,11104135,123405,0,1748216419,13865.313474379996,54.73853832000168,53036.85707304 2025-05-25,23:40:21.000,145,11104133,123605,0,1748216420,13865.306738070001,54.75968570999976,53036.85008592001 2025-05-25,23:40:22.000,145,11104097,123405,0,1748216421,13865.353892239997,54.75968570999976,53036.85008592001 2025-05-25,23:40:23.000,145,11104105,124125,0,1748216422,13865.380837479992,54.780833099997835,53036.89200864001 2025-05-25,23:40:24.000,145,11104112,123685,0,1748216423,13865.360628549992,54.78788223000447,53036.898995760006 2025-05-25,23:40:25.000,145,11104056,123405,0,1748216424,13865.374101169997,54.81607875000191,53036.85008592001 2025-05-25,23:40:26.000,145,11104141,123725,0,1748216425,13865.340419619992,54.780833099997835,53036.898995760006 2025-05-25,23:40:27.000,145,11104098,123325,0,1748216426,13865.326947000001,54.80902962000255,53036.91995712001 2025-05-25,23:40:28.000,145,11104149,123325,0,1748216427,13865.367364860002,54.80198049000319,53036.898995760006 2025-05-25,23:40:29.000,145,11104100,123405,0,1748216428,13865.353892239997,54.79493136000383,53036.87104728001 2025-05-25,23:40:30.000,145,11104111,123685,0,1748216429,13865.380837479992,54.80902962000255,53036.86406016 2025-05-25,23:40:31.000,145,11104118,123925,0,1748216430,13865.401046409992,54.837226139999984,53036.86406016 2025-05-25,23:40:32.000,145,11104114,123844,0,1748216431,13865.360628549992,54.830177010000625,53036.96187984 2025-05-25,23:40:33.000,145,11104096,123925,0,1748216432,13865.387573790002,54.84427526999934,53036.93393136 2025-05-25,23:40:34.000,145,11104145,123844,0,1748216433,13865.380837479992,54.8513243999987,53036.96886696001 2025-05-25,23:40:35.000,145,11104123,124005,0,1748216434,13865.441464269992,54.80902962000255,53036.88502152 2025-05-25,23:40:36.000,145,11104123,123885,0,1748216435,13865.448200580002,54.80902962000255,53036.95489272 2025-05-25,23:40:37.000,145,11104137,123844,0,1748216436,13865.427991650002,54.80902962000255,53036.91995712001 2025-05-25,23:40:38.000,145,11104123,123885,0,1748216437,13865.448200580002,54.80198049000319,53036.98982832001 2025-05-25,23:40:39.000,145,11104105,123765,0,1748216438,13865.394310099997,54.85837352999806,53036.926944240004 2025-05-25,23:40:40.000,145,11104108,123965,0,1748216439,13865.434727959997,54.84427526999934,53036.96886696001 2025-05-25,23:40:41.000,145,11104146,123725,0,1748216440,13865.401046409992,54.879520920003415,53036.97585408 2025-05-25,23:40:42.000,145,11104135,123725,0,1748216441,13865.414519029997,54.90066831000149,53036.94091848001 2025-05-25,23:40:43.000,145,11104166,123605,0,1748216442,13865.394310099997,54.89361918000213,53036.90598288 2025-05-25,23:40:44.000,145,11104065,123605,0,1748216443,13865.407782720002,54.90066831000149,53036.9828412 2025-05-25,23:40:45.000,145,11104155,123765,0,1748216444,13865.401046409992,54.879520920003415,53036.96187984 2025-05-25,23:40:46.000,145,11104084,123485,0,1748216445,13865.401046409992,54.879520920003415,53036.94091848001 2025-05-25,23:40:47.000,145,11104124,123765,0,1748216446,13865.401046409992,54.90771744000085,53036.926944240004 2025-05-25,23:40:48.000,145,11104089,123925,0,1748216447,13865.401046409992,54.872471790004056,53036.91297 2025-05-25,23:40:49.000,145,11104122,123925,0,1748216448,13865.360628549992,54.90066831000149,53036.94091848001 2025-05-25,23:40:50.000,145,11104133,123565,0,1748216449,13865.387573790002,54.879520920003415,53036.926944240004 2025-05-25,23:40:51.000,145,11104134,123565,0,1748216450,13865.380837479992,54.90771744000085,53036.898995760006 2025-05-25,23:40:52.000,145,11104147,123525,0,1748216451,13865.367364860002,54.92886482999893,53036.878034400004 2025-05-25,23:40:53.000,145,11104090,123565,0,1748216452,13865.380837479992,54.92181569999957,53036.83611168 2025-05-25,23:40:54.000,145,11104083,123365,0,1748216453,13865.394310099997,54.93591395999829,53036.8430988 2025-05-25,23:40:55.000,145,11104078,123405,0,1748216454,13865.407782720002,54.92886482999893,53036.83611168 2025-05-25,23:40:56.000,145,11104136,123525,0,1748216455,13865.374101169997,54.95001222000428,53036.80117608001 2025-05-25,23:40:57.000,145,11104092,123325,0,1748216456,13865.407782720002,54.964110480003,53036.81515032 2025-05-25,23:40:58.000,145,11104070,123565,0,1748216457,13865.407782720002,54.97820874000172,53036.79418896 2025-05-25,23:40:59.000,145,11104128,123165,0,1748216458,13865.387573790002,54.964110480003,53036.81515032 2025-05-25,23:41:00.000,145,11104139,123525,0,1748216459,13865.434727959997,54.964110480003,53036.81515032 2025-05-25,23:41:01.000,145,11104103,123565,0,1748216460,13865.427991650002,55.013454389998515,53036.8081632 2025-05-25,23:41:02.000,145,11104091,123365,0,1748216461,13865.461673199992,54.97820874000172,53036.77322760001 2025-05-25,23:41:03.000,145,11104125,123245,0,1748216462,13865.481882129992,54.97115961000236,53036.78720184 2025-05-25,23:41:04.000,145,11104109,123844,0,1748216463,13865.475145819997,55.02755265000451,53036.8081632 2025-05-25,23:41:05.000,145,11104123,123405,0,1748216464,13865.502091059992,55.006405259999156,53036.780214720005 2025-05-25,23:41:06.000,145,11104133,123325,0,1748216465,13865.475145819997,55.02755265000451,53036.8081632 2025-05-25,23:41:07.000,145,11104068,123645,0,1748216466,13865.549245230002,55.02755265000451,53036.81515032 2025-05-25,23:41:08.000,145,11104075,123485,0,1748216467,13865.515563679997,55.013454389998515,53036.8430988 2025-05-25,23:41:09.000,145,11104126,123565,0,1748216468,13865.569454160002,55.013454389998515,53036.79418896 2025-05-25,23:41:10.000,145,11104131,123445,0,1748216469,13865.589663090002,55.020503519997874,53036.829124560005 2025-05-25,23:41:11.000,145,11104088,123365,0,1748216470,13865.589663090002,55.055749170001945,53036.780214720005 2025-05-25,23:41:12.000,145,11104072,123485,0,1748216471,13865.609872020003,55.006405259999156,53036.82213744001 2025-05-25,23:41:13.000,145,11104106,123445,0,1748216472,13865.596399399998,55.020503519997874,53036.8081632 2025-05-25,23:41:14.000,145,11104155,123285,0,1748216473,13865.643553569993,55.04165091000323,53036.83611168 2025-05-25,23:41:15.000,145,11104105,123525,0,1748216474,13865.670498809988,55.03460178000387,53036.82213744001 2025-05-25,23:41:16.000,145,11104080,123445,0,1748216475,13865.657026189998,55.03460178000387,53036.780214720005 2025-05-25,23:41:17.000,145,11104070,123485,0,1748216476,13865.643553569993,55.04165091000323,53036.8081632 2025-05-25,23:41:18.000,145,11104092,123525,0,1748216477,13865.663762499993,55.020503519997874,53036.77322760001 2025-05-25,23:41:19.000,145,11104060,123645,0,1748216478,13865.697444049998,55.055749170001945,53036.829124560005 2025-05-25,23:41:20.000,145,11104091,123325,0,1748216479,13865.704180359993,55.048700040002586,53036.82213744001 2025-05-25,23:41:21.000,145,11104119,123325,0,1748216480,13865.771543459989,55.062798300001305,53036.78720184 2025-05-25,23:41:22.000,145,11104098,123525,0,1748216481,13865.798488699998,55.013454389998515,53036.83611168 2025-05-25,23:41:23.000,145,11104159,123445,0,1748216482,13865.798488699998,55.04165091000323,53036.8081632 2025-05-25,23:41:24.000,145,11104116,123965,0,1748216483,13865.832170249989,55.07689656000002,53036.76624048 2025-05-25,23:41:25.000,145,11104107,123565,0,1748216484,13865.825433939994,55.062798300001305,53036.78720184 2025-05-25,23:41:26.000,145,11104139,123725,0,1748216485,13865.872588109989,55.020503519997874,53036.78720184 2025-05-25,23:41:27.000,145,11104072,123565,0,1748216486,13865.93321489999,55.055749170001945,53036.829124560005 2025-05-25,23:41:28.000,145,11104067,123485,0,1748216487,13865.95342382999,55.04165091000323,53036.79418896 2025-05-25,23:41:29.000,145,11104116,123285,0,1748216488,13865.98036907,55.02755265000451,53036.80117608001 2025-05-25,23:41:30.000,145,11104158,123285,0,1748216489,13865.987105379994,55.03460178000387,53036.77322760001 2025-05-25,23:41:31.000,145,11104073,123725,0,1748216490,13866.000578,55.048700040002586,53036.85707304 2025-05-25,23:41:32.000,145,11104091,123325,0,1748216491,13866.07467740999,55.04165091000323,53036.85707304 2025-05-25,23:41:33.000,145,11104097,123485,0,1748216492,13866.07467740999,55.055749170001945,53036.898995760006 2025-05-25,23:41:34.000,145,11104084,123325,0,1748216493,13866.17572205999,55.04165091000323,53036.926944240004 2025-05-25,23:41:35.000,145,11104070,123445,0,1748216494,13866.17572205999,55.04165091000323,53036.91297 2025-05-25,23:41:36.000,145,11104096,123445,0,1748216495,13866.19593098999,55.07689656000002,53036.878034400004 2025-05-25,23:41:37.000,145,11104062,123525,0,1748216496,13866.189194679995,55.09099481999874,53036.8081632 2025-05-25,23:41:38.000,145,11104145,123765,0,1748216497,13866.290239329996,55.112142210004095,53036.85707304 2025-05-25,23:41:39.000,145,11104118,123525,0,1748216498,13866.29697563999,55.105093080004735,53036.87104728001 2025-05-25,23:41:40.000,145,11104058,123245,0,1748216499,13866.30371195,55.069847430000664,53036.88502152 2025-05-25,23:41:41.000,145,11104116,123685,0,1748216500,13866.33739349999,55.062798300001305,53036.87104728001 2025-05-25,23:41:42.000,145,11104091,123525,0,1748216501,13866.411492909996,55.069847430000664,53036.878034400004 2025-05-25,23:41:43.000,145,11104127,123165,0,1748216502,13866.458647079991,55.07689656000002,53036.90598288 2025-05-25,23:41:44.000,145,11104060,123525,0,1748216503,13866.458647079991,55.09099481999874,53036.91297 2025-05-25,23:41:45.000,145,11104061,123485,0,1748216504,13866.492328629996,55.07689656000002,53036.878034400004 2025-05-25,23:41:46.000,145,11104101,123565,0,1748216505,13866.566428040001,55.069847430000664,53036.86406016 2025-05-25,23:41:47.000,145,11104115,123645,0,1748216506,13866.573164349997,55.07689656000002,53036.88502152 2025-05-25,23:41:48.000,145,11104077,123325,0,1748216507,13866.586636970002,55.055749170001945,53036.88502152 2025-05-25,23:41:49.000,145,11104066,123125,0,1748216508,13866.654000069997,55.062798300001305,53036.88502152 2025-05-25,23:41:50.000,145,11104078,123405,0,1748216509,13866.714626859997,55.04165091000323,53036.91995712001 2025-05-25,23:41:51.000,145,11104041,123605,0,1748216510,13866.781989959993,55.048700040002586,53036.90598288 2025-05-25,23:41:52.000,145,11104090,123085,0,1748216511,13866.822407819993,55.062798300001305,53036.90598288 2025-05-25,23:41:53.000,145,11104081,123445,0,1748216512,13866.869561989988,55.048700040002586,53036.947905600005 2025-05-25,23:41:54.000,145,11104056,123285,0,1748216513,13866.923452469993,55.062798300001305,53036.996815440005 2025-05-25,23:41:55.000,145,11104085,123525,0,1748216514,13866.990815569989,55.062798300001305,53037.00380256 2025-05-25,23:41:56.000,145,11104072,123445,0,1748216515,13866.950397709988,55.08394568999938,53036.9828412 2025-05-25,23:41:57.000,145,11104120,123405,0,1748216516,13867.024497119994,55.0980439499981,53037.01078968 2025-05-25,23:41:58.000,145,11104088,123005,0,1748216517,13867.064914979994,55.07689656000002,53037.00380256 2025-05-25,23:41:59.000,145,11104110,123365,0,1748216518,13867.125541769994,55.119191340003454,53037.07367376 2025-05-25,23:42:00.000,145,11104112,123325,0,1748216519,13867.159223319999,55.14738786000089,53037.0527124 2025-05-25,23:42:01.000,145,11104104,123645,0,1748216520,13867.186168559994,55.15443699000025,53037.14354496 2025-05-25,23:42:02.000,145,11104116,123485,0,1748216521,13867.25353165999,55.14738786000089,53037.07367376 2025-05-25,23:42:03.000,145,11104089,123525,0,1748216522,13867.267004279995,55.14033873000153,53037.05969952001 2025-05-25,23:42:04.000,145,11104074,123365,0,1748216523,13867.32089476,55.14738786000089,53037.0527124 2025-05-25,23:42:05.000,145,11104085,123325,0,1748216524,13867.33436737999,55.182633509997686,53037.066686640006 2025-05-25,23:42:06.000,145,11104129,123325,0,1748216525,13867.33436737999,55.182633509997686,53037.115596480005 2025-05-25,23:42:07.000,145,11104070,123365,0,1748216526,13867.37478523999,55.16853524999897,53037.1924548 2025-05-25,23:42:08.000,145,11104135,123285,0,1748216527,13867.43541202999,55.19673177000368,53037.1225836 2025-05-25,23:42:09.000,145,11104098,123325,0,1748216528,13867.46235727,55.18968264000432,53037.19944192 2025-05-25,23:42:10.000,145,11104083,123565,0,1748216529,13867.55666560999,55.20378090000304,53037.24136464 2025-05-25,23:42:11.000,145,11104121,123445,0,1748216530,13867.53645667999,55.2108300300024,53037.262326000004 2025-05-25,23:42:12.000,145,11104110,123365,0,1748216531,13867.610556089996,55.239026549999835,53037.26931312 2025-05-25,23:42:13.000,145,11104081,123485,0,1748216532,13867.617292399991,55.20378090000304,53037.31822296 2025-05-25,23:42:14.000,145,11104064,123245,0,1748216533,13867.650973949996,55.21787916000176,53037.30424872001 2025-05-25,23:42:15.000,145,11104114,123765,0,1748216534,13867.671182879996,55.21787916000176,53037.30424872001 2025-05-25,23:42:16.000,145,11104052,123165,0,1748216535,13867.711600739996,55.22492829000112,53037.26931312 2025-05-25,23:42:17.000,145,11104090,123285,0,1748216536,13867.718337049992,55.22492829000112,53037.332197200005 2025-05-25,23:42:18.000,145,11104063,123405,0,1748216537,13867.805909080002,55.22492829000112,53037.262326000004 2025-05-25,23:42:19.000,145,11104057,123325,0,1748216538,13867.799172769992,55.22492829000112,53037.2972616 2025-05-25,23:42:20.000,145,11104122,123405,0,1748216539,13867.812645389997,55.19673177000368,53037.32521008001 2025-05-25,23:42:21.000,145,11104103,123565,0,1748216540,13867.839590629992,55.18968264000432,53037.36014568 2025-05-25,23:42:22.000,145,11104144,123445,0,1748216541,13867.853063249997,55.20378090000304,53037.332197200005 2025-05-25,23:42:23.000,145,11104055,123165,0,1748216542,13867.853063249997,55.231977420000476,53037.37411992001 2025-05-25,23:42:24.000,145,11104102,123205,0,1748216543,13867.906953730002,55.231977420000476,53037.3671328 2025-05-25,23:42:25.000,145,11104092,123405,0,1748216544,13867.933898969997,55.21787916000176,53037.3671328 2025-05-25,23:42:26.000,145,11104077,122765,0,1748216545,13867.927162660002,55.246075679999194,53037.35315856001 2025-05-25,23:42:27.000,145,11104083,123525,0,1748216546,13867.981053139993,55.25312480999855,53037.36014568 2025-05-25,23:42:28.000,145,11104062,123525,0,1748216547,13867.987789450002,55.231977420000476,53037.38809416 2025-05-25,23:42:29.000,145,11104055,123445,0,1748216548,13868.001262069993,55.17558437999833,53037.35315856001 2025-05-25,23:42:30.000,145,11104103,123485,0,1748216549,13867.954107899997,55.21787916000176,53037.381107040004 2025-05-25,23:42:31.000,145,11104074,123405,0,1748216550,13868.021470999993,55.2108300300024,53037.402068400006 2025-05-25,23:42:32.000,145,11104074,123485,0,1748216551,13868.014734689998,55.18968264000432,53037.381107040004 2025-05-25,23:42:33.000,145,11104108,123365,0,1748216552,13868.055152549998,55.2108300300024,53037.381107040004 2025-05-25,23:42:34.000,145,11104062,123325,0,1748216553,13868.115779339998,55.19673177000368,53037.402068400006 2025-05-25,23:42:35.000,145,11104100,123605,0,1748216554,13868.115779339998,55.21787916000176,53037.38809416 2025-05-25,23:42:36.000,145,11104088,123445,0,1748216555,13868.122515649993,55.19673177000368,53037.41604264 2025-05-25,23:42:37.000,145,11104106,123685,0,1748216556,13868.129251959988,55.19673177000368,53037.37411992001 2025-05-25,23:42:38.000,145,11104052,123485,0,1748216557,13868.149460889988,55.14033873000153,53037.37411992001 2025-05-25,23:42:39.000,145,11104089,123525,0,1748216558,13868.169669819988,55.14738786000089,53037.3671328 2025-05-25,23:42:40.000,145,11104126,123445,0,1748216559,13868.162933509993,55.15443699000025,53037.402068400006 2025-05-25,23:42:41.000,145,11104092,123765,0,1748216560,13868.169669819988,55.17558437999833,53037.38809416 2025-05-25,23:42:42.000,145,11104120,123485,0,1748216561,13868.189878749989,55.14738786000089,53037.41604264 2025-05-25,23:42:43.000,145,11104100,123645,0,1748216562,13868.216823989998,55.15443699000025,53037.402068400006 2025-05-25,23:42:44.000,145,11104149,123565,0,1748216563,13868.183142439993,55.105093080004735,53037.33918432 2025-05-25,23:42:45.000,145,11104101,123405,0,1748216564,13868.230296609989,55.0980439499981,53037.31822296 2025-05-25,23:42:46.000,145,11104065,123485,0,1748216565,13868.169669819988,55.0980439499981,53037.39508128001 2025-05-25,23:42:47.000,145,11104093,123525,0,1748216566,13868.115779339998,55.105093080004735,53037.37411992001 2025-05-25,23:42:48.000,145,11104078,123445,0,1748216567,13868.169669819988,55.09099481999874,53037.35315856001 2025-05-25,23:42:49.000,145,11104045,123525,0,1748216568,13868.162933509993,55.105093080004735,53037.36014568 2025-05-25,23:42:50.000,145,11104084,123685,0,1748216569,13868.162933509993,55.12624047000281,53037.36014568 2025-05-25,23:42:51.000,145,11104046,123325,0,1748216570,13868.135988269998,55.112142210004095,53037.34617144 2025-05-25,23:42:52.000,145,11104072,123605,0,1748216571,13868.183142439993,55.105093080004735,53037.41604264 2025-05-25,23:42:53.000,145,11104108,123645,0,1748216572,13868.149460889988,55.105093080004735,53037.42302976001 2025-05-25,23:42:54.000,145,11104095,123245,0,1748216573,13868.115779339998,55.105093080004735,53037.332197200005 2025-05-25,23:42:55.000,145,11104129,123285,0,1748216574,13868.169669819988,55.105093080004735,53037.332197200005 2025-05-25,23:42:56.000,145,11104066,123565,0,1748216575,13868.142724579993,55.069847430000664,53037.402068400006 2025-05-25,23:42:57.000,145,11104123,123565,0,1748216576,13868.162933509993,55.069847430000664,53037.402068400006 2025-05-25,23:42:58.000,145,11104062,123685,0,1748216577,13868.122515649993,55.062798300001305,53037.39508128001 2025-05-25,23:42:59.000,145,11104055,123525,0,1748216578,13868.156197199998,55.069847430000664,53037.39508128001 2025-05-25,23:43:00.000,145,11104097,123165,0,1748216579,13868.129251959988,55.0980439499981,53037.46495248 2025-05-25,23:43:01.000,145,11104116,123685,0,1748216580,13868.129251959988,55.069847430000664,53037.44399112001 2025-05-25,23:43:02.000,145,11104075,123525,0,1748216581,13868.135988269998,55.04165091000323,53037.450978240005 2025-05-25,23:43:03.000,145,11104098,123605,0,1748216582,13868.129251959988,55.04165091000323,53037.450978240005 2025-05-25,23:43:04.000,145,11104083,123405,0,1748216583,13868.122515649993,55.09099481999874,53037.450978240005 2025-05-25,23:43:05.000,145,11104118,123485,0,1748216584,13868.122515649993,55.08394568999938,53037.45796536 2025-05-25,23:43:06.000,145,11104095,123805,0,1748216585,13868.122515649993,55.0980439499981,53037.45796536 2025-05-25,23:43:07.000,145,11104102,123525,0,1748216586,13868.109043029988,55.07689656000002,53037.5068752 2025-05-25,23:43:08.000,145,11104085,123685,0,1748216587,13868.122515649993,55.055749170001945,53037.51386232 2025-05-25,23:43:09.000,145,11104111,123325,0,1748216588,13868.068625169988,55.048700040002586,53037.46495248 2025-05-25,23:43:10.000,145,11104132,123525,0,1748216589,13868.048416240003,55.055749170001945,53037.499888080005 2025-05-25,23:43:11.000,145,11104057,123925,0,1748216590,13868.082097789993,55.04165091000323,53037.48591384 2025-05-25,23:43:12.000,145,11104110,123685,0,1748216591,13868.055152549998,55.03460178000387,53037.51386232 2025-05-25,23:43:13.000,145,11104088,123565,0,1748216592,13868.068625169988,55.055749170001945,53037.5068752 2025-05-25,23:43:14.000,145,11104105,123165,0,1748216593,13868.041679929993,55.006405259999156,53037.48591384 2025-05-25,23:43:15.000,145,11104087,123525,0,1748216594,13868.041679929993,55.020503519997874,53037.52084944001 2025-05-25,23:43:16.000,145,11104111,123765,0,1748216595,13868.028207310002,55.006405259999156,53037.51386232 2025-05-25,23:43:17.000,145,11104120,123844,0,1748216596,13867.974316829997,55.02755265000451,53037.5068752 2025-05-25,23:43:18.000,145,11104109,123805,0,1748216597,13867.960844209993,55.055749170001945,53037.548797920004 2025-05-25,23:43:19.000,145,11104042,123885,0,1748216598,13867.940635279992,54.97820874000172,53037.54181080001 2025-05-25,23:43:20.000,145,11104133,123725,0,1748216599,13867.906953730002,54.999356129999796,53037.52084944001 2025-05-25,23:43:21.000,145,11104080,123965,0,1748216600,13867.866535870002,55.020503519997874,53037.52783656 2025-05-25,23:43:22.000,145,11104110,123885,0,1748216601,13867.853063249997,55.04165091000323,53037.46495248 2025-05-25,23:43:23.000,145,11104112,124045,0,1748216602,13867.839590629992,55.04165091000323,53037.499888080005 2025-05-25,23:43:24.000,145,11104112,123844,0,1748216603,13867.799172769992,55.020503519997874,53037.44399112001 2025-05-25,23:43:25.000,145,11104102,123605,0,1748216604,13867.826118010002,55.020503519997874,53037.45796536 2025-05-25,23:43:26.000,145,11104107,123885,0,1748216605,13867.812645389997,55.013454389998515,53037.52084944001 2025-05-25,23:43:27.000,145,11104139,123365,0,1748216606,13867.799172769992,55.020503519997874,53037.499888080005 2025-05-25,23:43:28.000,145,11104087,123844,0,1748216607,13867.792436459997,55.03460178000387,53037.46495248 2025-05-25,23:43:29.000,145,11104090,124005,0,1748216608,13867.738545979992,55.055749170001945,53037.49290096001 2025-05-25,23:43:30.000,145,11104098,123685,0,1748216609,13867.745282290001,55.04165091000323,53037.5068752 2025-05-25,23:43:31.000,145,11104123,123365,0,1748216610,13867.704864430001,55.048700040002586,53037.499888080005 2025-05-25,23:43:32.000,145,11104138,123325,0,1748216611,13867.664446570001,55.048700040002586,53037.54181080001 2025-05-25,23:43:33.000,145,11104123,123485,0,1748216612,13867.60381978,55.055749170001945,53037.49290096001 2025-05-25,23:43:34.000,145,11104107,123965,0,1748216613,13867.62402871,55.020503519997874,53037.48591384 2025-05-25,23:43:35.000,145,11104094,123605,0,1748216614,13867.590347159996,55.02755265000451,53037.48591384 2025-05-25,23:43:36.000,145,11104117,123565,0,1748216615,13867.54319299,55.04165091000323,53037.47892672 2025-05-25,23:43:37.000,145,11104111,123405,0,1748216616,13867.52298406,55.03460178000387,53037.44399112001 2025-05-25,23:43:38.000,145,11104081,123365,0,1748216617,13867.549929299996,55.04165091000323,53037.49290096001 2025-05-25,23:43:39.000,145,11104101,123405,0,1748216618,13867.53645667999,55.055749170001945,53037.5068752 2025-05-25,23:43:40.000,145,11104117,123445,0,1748216619,13867.489302509995,55.055749170001945,53037.499888080005 2025-05-25,23:43:41.000,145,11104127,123525,0,1748216620,13867.46235727,55.04165091000323,53037.5068752 2025-05-25,23:43:42.000,145,11104152,123565,0,1748216621,13867.44214834,55.062798300001305,53037.499888080005 2025-05-25,23:43:43.000,145,11104093,123405,0,1748216622,13867.40173048,55.048700040002586,53037.49290096001 2025-05-25,23:43:44.000,145,11104108,123405,0,1748216623,13867.37478523999,55.062798300001305,53037.49290096001 2025-05-25,23:43:45.000,145,11104108,123365,0,1748216624,13867.388257859995,55.020503519997874,53037.48591384 2025-05-25,23:43:46.000,145,11104112,123245,0,1748216625,13867.34110369,55.04165091000323,53037.52084944001 2025-05-25,23:43:47.000,145,11104089,123445,0,1748216626,13867.307422139995,55.09099481999874,53037.47892672 2025-05-25,23:43:48.000,145,11104167,123405,0,1748216627,13867.307422139995,55.069847430000664,53037.548797920004 2025-05-25,23:43:49.000,145,11104098,123565,0,1748216628,13867.287213209995,55.09099481999874,53037.5767464 2025-05-25,23:43:50.000,145,11104153,123485,0,1748216629,13867.21985011,55.08394568999938,53037.52084944001 2025-05-25,23:43:51.000,145,11104088,123525,0,1748216630,13867.19290486999,55.09099481999874,53037.52783656 2025-05-25,23:43:52.000,145,11104086,123485,0,1748216631,13867.165959629994,55.105093080004735,53037.49290096001 2025-05-25,23:43:53.000,145,11104172,123525,0,1748216632,13867.145750699994,55.112142210004095,53037.499888080005 2025-05-25,23:43:54.000,145,11104140,123525,0,1748216633,13867.051442359989,55.112142210004095,53037.450978240005 2025-05-25,23:43:55.000,145,11104121,123325,0,1748216634,13867.017760809998,55.0980439499981,53037.41604264 2025-05-25,23:43:56.000,145,11104118,123405,0,1748216635,13866.970606639989,55.119191340003454,53037.49290096001 2025-05-25,23:43:57.000,145,11104121,123405,0,1748216636,13866.957134019998,55.14033873000153,53037.42302976001 2025-05-25,23:43:58.000,145,11104111,123485,0,1748216637,13866.903243539993,55.105093080004735,53037.38809416 2025-05-25,23:43:59.000,145,11104099,123325,0,1748216638,13866.849353060003,55.105093080004735,53037.42302976001 2025-05-25,23:44:00.000,145,11104072,123245,0,1748216639,13866.815671509998,55.13328960000217,53037.402068400006 2025-05-25,23:44:01.000,145,11104098,123445,0,1748216640,13866.761781029993,55.16148611999961,53037.36014568 2025-05-25,23:44:02.000,145,11104152,123365,0,1748216641,13866.701154239992,55.13328960000217,53037.31123584 2025-05-25,23:44:03.000,145,11104119,123565,0,1748216642,13866.687681620002,55.16148611999961,53037.27630024001 2025-05-25,23:44:04.000,145,11104103,123525,0,1748216643,13866.647263760002,55.17558437999833,53037.262326000004 2025-05-25,23:44:05.000,145,11104099,123685,0,1748216644,13866.566428040001,55.20378090000304,53037.31123584 2025-05-25,23:44:06.000,145,11104100,123525,0,1748216645,13866.539482799992,55.19673177000368,53037.30424872001 2025-05-25,23:44:07.000,145,11104152,123605,0,1748216646,13866.445174460001,55.2108300300024,53037.234377520006 2025-05-25,23:44:08.000,145,11104106,123325,0,1748216647,13866.424965530001,55.18968264000432,53037.19944192 2025-05-25,23:44:09.000,145,11104134,123405,0,1748216648,13866.4047566,55.2108300300024,53037.19944192 2025-05-25,23:44:10.000,145,11104107,123565,0,1748216649,13866.330657189996,55.2108300300024,53037.18546768001 2025-05-25,23:44:11.000,145,11104120,123445,0,1748216650,13866.33739349999,55.246075679999194,53037.17149344 2025-05-25,23:44:12.000,145,11104125,123685,0,1748216651,13866.249821469995,55.239026549999835,53037.1225836 2025-05-25,23:44:13.000,145,11104107,123365,0,1748216652,13866.209403609995,55.2108300300024,53037.115596480005 2025-05-25,23:44:14.000,145,11104090,123165,0,1748216653,13866.16224944,55.19673177000368,53037.10162224 2025-05-25,23:44:15.000,145,11104093,123525,0,1748216654,13866.08141372,55.16853524999897,53036.9828412 2025-05-25,23:44:16.000,145,11104113,123525,0,1748216655,13866.04099586,55.20378090000304,53037.08764800001 2025-05-25,23:44:17.000,145,11104149,123365,0,1748216656,13866.02078693,55.16853524999897,53037.0527124 2025-05-25,23:44:18.000,145,11104104,123565,0,1748216657,13865.95342382999,55.17558437999833,53036.98982832001 2025-05-25,23:44:19.000,145,11104148,123645,0,1748216658,13865.91300596999,55.14738786000089,53037.02476392 2025-05-25,23:44:20.000,145,11104098,123325,0,1748216659,13865.852379179989,55.16853524999897,53037.01078968 2025-05-25,23:44:21.000,145,11104076,123365,0,1748216660,13865.859115489999,55.17558437999833,53036.93393136 2025-05-25,23:44:22.000,145,11104070,123445,0,1748216661,13865.791752389989,55.182633509997686,53036.91297 2025-05-25,23:44:23.000,145,11104148,123445,0,1748216662,13865.751334529989,55.2108300300024,53036.87104728001 2025-05-25,23:44:24.000,145,11104086,123325,0,1748216663,13865.677235119998,55.246075679999194,53036.89200864001 2025-05-25,23:44:25.000,145,11104120,123325,0,1748216664,13865.697444049998,55.19673177000368,53036.87104728001 2025-05-25,23:44:26.000,145,11104075,123405,0,1748216665,13865.657026189998,55.22492829000112,53036.95489272 2025-05-25,23:44:27.000,145,11104129,123445,0,1748216666,13865.609872020003,55.21787916000176,53036.87104728001 2025-05-25,23:44:28.000,145,11104149,123365,0,1748216667,13865.576190469998,55.231977420000476,53036.898995760006 2025-05-25,23:44:29.000,145,11104068,123405,0,1748216668,13865.502091059992,55.239026549999835,53036.898995760006 2025-05-25,23:44:30.000,145,11104104,123725,0,1748216669,13865.488618440002,55.19673177000368,53036.85707304 2025-05-25,23:44:31.000,145,11104071,123605,0,1748216670,13865.475145819997,55.239026549999835,53036.8430988 2025-05-25,23:44:32.000,145,11104075,123445,0,1748216671,13865.414519029997,55.2108300300024,53036.79418896 2025-05-25,23:44:33.000,145,11104109,123605,0,1748216672,13865.421255339992,55.22492829000112,53036.76624048 2025-05-25,23:44:34.000,145,11104113,123605,0,1748216673,13865.401046409992,55.17558437999833,53036.731304880006 2025-05-25,23:44:35.000,145,11104115,123085,0,1748216674,13865.427991650002,55.18968264000432,53036.71733064 2025-05-25,23:44:36.000,145,11104096,123445,0,1748216675,13865.401046409992,55.19673177000368,53036.661433680005 2025-05-25,23:44:37.000,145,11104120,123565,0,1748216676,13865.353892239997,55.21787916000176,53036.72431776001 2025-05-25,23:44:38.000,145,11104127,123365,0,1748216677,13865.333683309997,55.16853524999897,53036.759253360004 2025-05-25,23:44:39.000,145,11104148,123685,0,1748216678,13865.313474379996,55.18968264000432,53036.70335640001 2025-05-25,23:44:40.000,145,11104113,123565,0,1748216679,13865.306738070001,55.17558437999833,53036.661433680005 2025-05-25,23:44:41.000,145,11104149,123165,0,1748216680,13865.320210689992,55.17558437999833,53036.661433680005 2025-05-25,23:44:42.000,145,11104105,123245,0,1748216681,13865.326947000001,55.18968264000432,53036.710343520004 2025-05-25,23:44:43.000,145,11104098,123445,0,1748216682,13865.300001759992,55.182633509997686,53036.710343520004 2025-05-25,23:44:44.000,145,11104126,123325,0,1748216683,13865.300001759992,55.17558437999833,53036.64745944 2025-05-25,23:44:45.000,145,11104110,123525,0,1748216684,13865.286529140001,55.182633509997686,53036.68239504001 2025-05-25,23:44:46.000,145,11104123,123245,0,1748216685,13865.286529140001,55.18968264000432,53036.675407919996 2025-05-25,23:44:47.000,145,11104099,123645,0,1748216686,13865.306738070001,55.18968264000432,53036.63348520001 2025-05-25,23:44:48.000,145,11104132,123525,0,1748216687,13865.313474379996,55.17558437999833,53036.62649808 2025-05-25,23:44:49.000,145,11104086,123445,0,1748216688,13865.300001759992,55.15443699000025,53036.63348520001 2025-05-25,23:44:50.000,145,11104120,123525,0,1748216689,13865.286529140001,55.17558437999833,53036.61951096 2025-05-25,23:44:51.000,145,11104121,123285,0,1748216690,13865.353892239997,55.16853524999897,53036.65444656001 2025-05-25,23:44:52.000,145,11104129,123525,0,1748216691,13865.347155930001,55.182633509997686,53036.60553672001 2025-05-25,23:44:53.000,145,11104111,123685,0,1748216692,13865.333683309997,55.15443699000025,53036.5985496 2025-05-25,23:44:54.000,145,11104150,123605,0,1748216693,13865.367364860002,55.15443699000025,53036.55662688001 2025-05-25,23:44:55.000,145,11104107,123325,0,1748216694,13865.387573790002,55.182633509997686,53036.507717039996 2025-05-25,23:44:56.000,145,11104094,123325,0,1748216695,13865.414519029997,55.14738786000089,53036.54963976 2025-05-25,23:44:57.000,145,11104133,123445,0,1748216696,13865.394310099997,55.15443699000025,53036.542652640004 2025-05-25,23:44:58.000,145,11104071,123485,0,1748216697,13865.421255339992,55.17558437999833,53036.54963976 2025-05-25,23:44:59.000,145,11104060,123525,0,1748216698,13865.454936889997,55.14738786000089,53036.507717039996 2025-05-25,23:45:00.000,145,11104081,123325,0,1748216699,13865.434727959997,55.21787916000176,53036.5286784 2025-05-25,23:45:01.000,145,11104124,123405,0,1748216700,13865.461673199992,55.182633509997686,53036.5286784 2025-05-25,23:45:02.000,145,11104131,123525,0,1748216701,13865.448200580002,55.19673177000368,53036.5286784 2025-05-25,23:45:03.000,145,11104076,123405,0,1748216702,13865.508827370002,55.239026549999835,53036.55662688001 2025-05-25,23:45:04.000,145,11104134,123285,0,1748216703,13865.515563679997,55.231977420000476,53036.542652640004 2025-05-25,23:45:05.000,145,11104087,123165,0,1748216704,13865.535772609997,55.20378090000304,53036.46579432001 2025-05-25,23:45:06.000,145,11104066,123165,0,1748216705,13865.522299989992,55.182633509997686,53036.47976856 2025-05-25,23:45:07.000,145,11104080,123485,0,1748216706,13865.562717849993,55.16853524999897,53036.50072992 2025-05-25,23:45:08.000,145,11104109,123565,0,1748216707,13865.562717849993,55.231977420000476,53036.46579432001 2025-05-25,23:45:09.000,145,11104102,123685,0,1748216708,13865.603135709993,55.231977420000476,53036.493742800005 2025-05-25,23:45:10.000,145,11104097,123685,0,1748216709,13865.596399399998,55.231977420000476,53036.46579432001 2025-05-25,23:45:11.000,145,11104106,123525,0,1748216710,13865.650289879988,55.246075679999194,53036.47278144 2025-05-25,23:45:12.000,145,11104141,123365,0,1748216711,13865.650289879988,55.231977420000476,53036.41688448001 2025-05-25,23:45:13.000,145,11104075,123605,0,1748216712,13865.657026189998,55.239026549999835,53036.38893600001 2025-05-25,23:45:14.000,145,11104155,123365,0,1748216713,13865.670498809988,55.2108300300024,53036.395923120006 2025-05-25,23:45:15.000,145,11104108,123005,0,1748216714,13865.690707739988,55.26017393999791,53036.36797464001 2025-05-25,23:45:16.000,145,11104089,123445,0,1748216715,13865.710916669988,55.288370460002625,53036.40291024 2025-05-25,23:45:17.000,145,11104090,123525,0,1748216716,13865.737861909998,55.344763500004774,53036.3540004 2025-05-25,23:45:18.000,145,11104135,123405,0,1748216717,13865.751334529989,55.31656698000006,53036.40989736 2025-05-25,23:45:19.000,145,11104109,123405,0,1748216718,13865.764807149993,55.32361610999942,53036.41688448001 2025-05-25,23:45:20.000,145,11104141,123565,0,1748216719,13865.785016079994,55.3095178500007,53036.38893600001 2025-05-25,23:45:21.000,145,11104104,123525,0,1748216720,13865.832170249989,55.33066523999878,53036.3540004 2025-05-25,23:45:22.000,145,11104109,123325,0,1748216721,13865.838906559999,55.33066523999878,53036.34701328001 2025-05-25,23:45:23.000,145,11104099,123605,0,1748216722,13865.89279703999,55.31656698000006,53036.395923120006 2025-05-25,23:45:24.000,145,11104101,123405,0,1748216723,13865.886060729994,55.33771436999814,53036.30509056 2025-05-25,23:45:25.000,145,11104108,123365,0,1748216724,13865.919742279999,55.3095178500007,53036.326051920005 2025-05-25,23:45:26.000,145,11104103,123405,0,1748216725,13865.966896449994,55.31656698000006,53036.36797464001 2025-05-25,23:45:27.000,145,11104051,123565,0,1748216726,13866.000578,55.33066523999878,53036.2841292 2025-05-25,23:45:28.000,145,11104073,123445,0,1748216727,13866.04099586,55.35181263000413,53036.27015496001 2025-05-25,23:45:29.000,145,11104092,123445,0,1748216728,13866.06120479,55.344763500004774,53036.27015496001 2025-05-25,23:45:30.000,145,11104063,123445,0,1748216729,13866.108358959995,55.33066523999878,53036.277142080005 2025-05-25,23:45:31.000,145,11104099,123525,0,1748216730,13866.189194679995,55.344763500004774,53036.31207768 2025-05-25,23:45:32.000,145,11104106,123485,0,1748216731,13866.189194679995,55.33771436999814,53036.2841292 2025-05-25,23:45:33.000,145,11104100,123405,0,1748216732,13866.25655777999,55.344763500004774,53036.326051920005 2025-05-25,23:45:34.000,145,11104123,123405,0,1748216733,13866.27676670999,55.32361610999942,53036.33303904 2025-05-25,23:45:35.000,145,11104111,123685,0,1748216734,13866.31718456999,55.35886176000349,53036.33303904 2025-05-25,23:45:36.000,145,11104128,123445,0,1748216735,13866.357602429991,55.36591089000285,53036.29810344001 2025-05-25,23:45:37.000,145,11104042,123605,0,1748216736,13866.398020289991,55.33066523999878,53036.31906480001 2025-05-25,23:45:38.000,145,11104034,123405,0,1748216737,13866.465383390001,55.35181263000413,53036.277142080005 2025-05-25,23:45:39.000,145,11104129,123525,0,1748216738,13866.512537559996,55.35181263000413,53036.31207768 2025-05-25,23:45:40.000,145,11104117,123365,0,1748216739,13866.512537559996,55.344763500004774,53036.33303904 2025-05-25,23:45:41.000,145,11104041,123285,0,1748216740,13866.566428040001,55.33066523999878,53036.326051920005 2025-05-25,23:45:42.000,145,11104157,123325,0,1748216741,13866.606845900002,55.35886176000349,53036.340026159996 2025-05-25,23:45:43.000,145,11104145,123365,0,1748216742,13866.654000069997,55.36591089000285,53036.340026159996 2025-05-25,23:45:44.000,145,11104092,123725,0,1748216743,13866.701154239992,55.35181263000413,53036.30509056 2025-05-25,23:45:45.000,145,11104141,123525,0,1748216744,13866.741572099992,55.38000915000157,53036.3540004 2025-05-25,23:45:46.000,145,11104075,123765,0,1748216745,13866.835880439998,55.38705828000093,53036.3540004 2025-05-25,23:45:47.000,145,11104056,123685,0,1748216746,13866.815671509998,55.42935306000436,53036.31207768 2025-05-25,23:45:48.000,145,11104065,123485,0,1748216747,13866.876298299998,55.44345132000308,53036.29810344001 2025-05-25,23:45:49.000,145,11104164,123485,0,1748216748,13866.889770919988,55.457549580001796,53036.30509056 2025-05-25,23:45:50.000,145,11104116,123645,0,1748216749,13866.997551879998,55.464598710001155,53036.340026159996 2025-05-25,23:45:51.000,145,11104087,123445,0,1748216750,13867.051442359989,55.471647840000514,53036.374961760004 2025-05-25,23:45:52.000,145,11104129,123685,0,1748216751,13867.098596529999,55.464598710001155,53036.41688448001 2025-05-25,23:45:53.000,145,11104051,123645,0,1748216752,13867.13227807999,55.48574609999923,53036.340026159996 2025-05-25,23:45:54.000,145,11104103,123405,0,1748216753,13867.15248700999,55.52804088000266,53036.374961760004 2025-05-25,23:45:55.000,145,11104078,123325,0,1748216754,13867.206377489994,55.49984435999795,53036.374961760004 2025-05-25,23:45:56.000,145,11104071,123445,0,1748216755,13867.267004279995,55.54213914000138,53036.40291024 2025-05-25,23:45:57.000,145,11104088,123605,0,1748216756,13867.31415844999,55.52804088000266,53036.395923120006 2025-05-25,23:45:58.000,145,11104143,123445,0,1748216757,13867.36131262,55.54213914000138,53036.41688448001 2025-05-25,23:45:59.000,145,11104160,123685,0,1748216758,13867.39499416999,55.54918827000074,53036.40989736 2025-05-25,23:46:00.000,145,11104075,123685,0,1748216759,13867.44214834,55.53509001000202,53036.40291024 2025-05-25,23:46:01.000,145,11104116,123685,0,1748216760,13867.47582988999,55.54213914000138,53036.3540004 2025-05-25,23:46:02.000,145,11104051,123645,0,1748216761,13867.529720369996,55.52804088000266,53036.45182008 2025-05-25,23:46:03.000,145,11104125,123445,0,1748216762,13867.597083469991,55.54213914000138,53036.374961760004 2025-05-25,23:46:04.000,145,11104106,123285,0,1748216763,13867.657710259991,55.54213914000138,53036.41688448001 2025-05-25,23:46:05.000,145,11104112,123405,0,1748216764,13867.691391809996,55.53509001000202,53036.38194888 2025-05-25,23:46:06.000,145,11104087,123445,0,1748216765,13867.711600739996,55.54213914000138,53036.47278144 2025-05-25,23:46:07.000,145,11104095,123565,0,1748216766,13867.785700150002,55.61967957000161,53036.47976856 2025-05-25,23:46:08.000,145,11104117,123525,0,1748216767,13867.772227529997,55.58443392000481,53036.54963976 2025-05-25,23:46:09.000,145,11104161,123445,0,1748216768,13867.832854319997,55.60558131000289,53036.493742800005 2025-05-25,23:46:10.000,145,11104149,123525,0,1748216769,13867.853063249997,55.57033565999882,53036.50072992 2025-05-25,23:46:11.000,145,11104101,123685,0,1748216770,13867.893481109997,55.58443392000481,53036.5286784 2025-05-25,23:46:12.000,145,11104071,123485,0,1748216771,13867.954107899997,55.57738478999818,53036.5286784 2025-05-25,23:46:13.000,145,11104078,123405,0,1748216772,13867.927162660002,55.57033565999882,53036.4588072 2025-05-25,23:46:14.000,145,11104114,123485,0,1748216773,13867.987789450002,55.59148305000417,53036.48675568001 2025-05-25,23:46:15.000,145,11104112,123685,0,1748216774,13868.034943619998,55.58443392000481,53036.493742800005 2025-05-25,23:46:16.000,145,11104133,123445,0,1748216775,13868.061888859993,55.57738478999818,53036.493742800005 2025-05-25,23:46:17.000,145,11104070,123485,0,1748216776,13868.129251959988,55.59853218000353,53036.507717039996 2025-05-25,23:46:18.000,145,11104108,123605,0,1748216777,13868.162933509993,55.60558131000289,53036.52169128 2025-05-25,23:46:19.000,145,11104123,123445,0,1748216778,13868.203351369993,55.57738478999818,53036.50072992 2025-05-25,23:46:20.000,145,11104106,123445,0,1748216779,13868.203351369993,55.54918827000074,53036.50072992 2025-05-25,23:46:21.000,145,11104112,123485,0,1748216780,13868.216823989998,55.57033565999882,53036.4588072 2025-05-25,23:46:22.000,145,11104070,123245,0,1748216781,13868.189878749989,55.56328652999946,53036.493742800005 2025-05-25,23:46:23.000,145,11104094,123485,0,1748216782,13868.210087679989,55.59853218000353,53036.46579432001 2025-05-25,23:46:24.000,145,11104089,123725,0,1748216783,13868.216823989998,55.57033565999882,53036.50072992 2025-05-25,23:46:25.000,145,11104075,123685,0,1748216784,13868.263978159994,55.54213914000138,53036.5286784 2025-05-25,23:46:26.000,145,11104085,123645,0,1748216785,13868.237032919998,55.58443392000481,53036.48675568001 2025-05-25,23:46:27.000,145,11104094,123565,0,1748216786,13868.257241849999,55.58443392000481,53036.51470416001 2025-05-25,23:46:28.000,145,11104058,123285,0,1748216787,13868.277450779999,55.54918827000074,53036.47278144 2025-05-25,23:46:29.000,145,11104113,123325,0,1748216788,13868.284187089994,55.54918827000074,53036.54963976 2025-05-25,23:46:30.000,145,11104095,123325,0,1748216789,13868.284187089994,55.56328652999946,53036.53566552001 2025-05-25,23:46:31.000,145,11104107,123485,0,1748216790,13868.317868639999,55.54918827000074,53036.47976856 2025-05-25,23:46:32.000,145,11104095,123725,0,1748216791,13868.311132329989,55.54918827000074,53036.57758824 2025-05-25,23:46:33.000,145,11104086,124165,0,1748216792,13868.358286499999,55.54213914000138,53036.53566552001 2025-05-25,23:46:34.000,145,11104108,124205,0,1748216793,13868.317868639999,55.513942620003945,53036.47976856 2025-05-25,23:46:35.000,145,11104128,123844,0,1748216794,13868.385231739994,55.513942620003945,53036.507717039996 2025-05-25,23:46:36.000,145,11104078,124005,0,1748216795,13868.358286499999,55.53509001000202,53036.48675568001 2025-05-25,23:46:37.000,145,11104095,123965,0,1748216796,13868.385231739994,55.520991750003304,53036.51470416001 2025-05-25,23:46:38.000,145,11104086,123805,0,1748216797,13868.365022809994,55.506893490004586,53036.55662688001 2025-05-25,23:46:39.000,145,11104109,123844,0,1748216798,13868.358286499999,55.513942620003945,53036.52169128 2025-05-25,23:46:40.000,145,11104039,123765,0,1748216799,13868.378495429999,55.5562374000001,53036.57060112 2025-05-25,23:46:41.000,145,11104115,123925,0,1748216800,13868.39196804999,55.54213914000138,53036.58457536001 2025-05-25,23:46:42.000,145,11104099,124125,0,1748216801,13868.365022809994,55.52804088000266,53036.60553672001 2025-05-25,23:46:43.000,145,11104110,123965,0,1748216802,13868.338077569999,55.520991750003304,53036.61951096 2025-05-25,23:46:44.000,145,11104127,124005,0,1748216803,13868.35155018999,55.513942620003945,53036.60553672001 2025-05-25,23:46:45.000,145,11104092,123965,0,1748216804,13868.344813879994,55.52804088000266,53036.61951096 2025-05-25,23:46:46.000,145,11104110,124005,0,1748216805,13868.365022809994,55.5562374000001,53036.68938216 2025-05-25,23:46:47.000,145,11104056,124125,0,1748216806,13868.39870436,55.5562374000001,53036.68239504001 2025-05-25,23:46:48.000,145,11104089,123565,0,1748216807,13868.365022809994,55.49984435999795,53036.675407919996 2025-05-25,23:46:49.000,145,11104127,124125,0,1748216808,13868.378495429999,55.49984435999795,53036.64745944 2025-05-25,23:46:50.000,145,11104087,123725,0,1748216809,13868.338077569999,55.513942620003945,53036.63348520001 2025-05-25,23:46:51.000,145,11104109,123485,0,1748216810,13868.344813879994,55.53509001000202,53036.69636928 2025-05-25,23:46:52.000,145,11104071,123844,0,1748216811,13868.358286499999,55.471647840000514,53036.68239504001 2025-05-25,23:46:53.000,145,11104107,123805,0,1748216812,13868.358286499999,55.48574609999923,53036.661433680005 2025-05-25,23:46:54.000,145,11104132,123765,0,1748216813,13868.378495429999,55.457549580001796,53036.63348520001 2025-05-25,23:46:55.000,145,11104084,123485,0,1748216814,13868.405440669994,55.47869696999987,53036.65444656001 2025-05-25,23:46:56.000,145,11104095,123405,0,1748216815,13868.39870436,55.457549580001796,53036.60553672001 2025-05-25,23:46:57.000,145,11104099,123525,0,1748216816,13868.39196804999,55.457549580001796,53036.612523840005 2025-05-25,23:46:58.000,145,11104067,123525,0,1748216817,13868.39870436,55.44345132000308,53036.5985496 2025-05-25,23:46:59.000,145,11104126,123405,0,1748216818,13868.37175911999,55.42935306000436,53036.57060112 2025-05-25,23:47:00.000,145,11104142,123605,0,1748216819,13868.378495429999,55.43640219000372,53036.55662688001 2025-05-25,23:47:01.000,145,11104058,124005,0,1748216820,13868.365022809994,55.42935306000436,53036.563614000006 2025-05-25,23:47:02.000,145,11104119,123685,0,1748216821,13868.33134125999,55.38000915000157,53036.57060112 2025-05-25,23:47:03.000,145,11104108,123565,0,1748216822,13868.35155018999,55.35886176000349,53036.57758824 2025-05-25,23:47:04.000,145,11104140,123365,0,1748216823,13868.365022809994,55.33066523999878,53036.542652640004 2025-05-25,23:47:05.000,145,11104106,123645,0,1748216824,13868.324604949994,55.37296002000221,53036.53566552001 2025-05-25,23:47:06.000,145,11104064,123565,0,1748216825,13868.358286499999,55.35886176000349,53036.54963976 2025-05-25,23:47:07.000,145,11104087,123485,0,1748216826,13868.39870436,55.36591089000285,53036.57758824 2025-05-25,23:47:08.000,145,11104074,123885,0,1748216827,13868.41217697999,55.295419590001984,53036.60553672001 2025-05-25,23:47:09.000,145,11104096,123765,0,1748216828,13868.45259483999,55.295419590001984,53036.61951096 2025-05-25,23:47:10.000,145,11104122,123485,0,1748216829,13868.41217697999,55.246075679999194,53036.563614000006 2025-05-25,23:47:11.000,145,11104120,123565,0,1748216830,13868.45933115,55.246075679999194,53036.55662688001 2025-05-25,23:47:12.000,145,11104116,123645,0,1748216831,13868.365022809994,55.239026549999835,53036.50072992 2025-05-25,23:47:13.000,145,11104096,123725,0,1748216832,13868.39870436,55.21787916000176,53036.54963976 2025-05-25,23:47:14.000,145,11104125,123925,0,1748216833,13868.405440669994,55.231977420000476,53036.59156248 2025-05-25,23:47:15.000,145,11104106,123285,0,1748216834,13868.385231739994,55.20378090000304,53036.61951096 2025-05-25,23:47:16.000,145,11104133,123725,0,1748216835,13868.37175911999,55.182633509997686,53036.58457536001 2025-05-25,23:47:17.000,145,11104080,123485,0,1748216836,13868.358286499999,55.19673177000368,53036.542652640004 2025-05-25,23:47:18.000,145,11104128,123925,0,1748216837,13868.37175911999,55.21787916000176,53036.54963976 2025-05-25,23:47:19.000,145,11104143,123605,0,1748216838,13868.378495429999,55.22492829000112,53036.58457536001 2025-05-25,23:47:20.000,145,11104042,123605,0,1748216839,13868.39870436,55.20378090000304,53036.563614000006 2025-05-25,23:47:21.000,145,11104148,123725,0,1748216840,13868.405440669994,55.18968264000432,53036.68239504001 2025-05-25,23:47:22.000,145,11104107,123844,0,1748216841,13868.445858529994,55.16853524999897,53036.71733064 2025-05-25,23:47:23.000,145,11104104,123725,0,1748216842,13868.39196804999,55.16148611999961,53036.70335640001 2025-05-25,23:47:24.000,145,11104160,123725,0,1748216843,13868.39196804999,55.16148611999961,53036.71733064 2025-05-25,23:47:25.000,145,11104125,123645,0,1748216844,13868.358286499999,55.18968264000432,53036.738292 2025-05-25,23:47:26.000,145,11104127,123844,0,1748216845,13868.358286499999,55.16148611999961,53036.68938216 2025-05-25,23:47:27.000,145,11104121,123685,0,1748216846,13868.365022809994,55.12624047000281,53036.72431776001 2025-05-25,23:47:28.000,145,11104088,124085,0,1748216847,13868.35155018999,55.17558437999833,53036.71733064 2025-05-25,23:47:29.000,145,11104076,123844,0,1748216848,13868.344813879994,55.14738786000089,53036.710343520004 2025-05-25,23:47:30.000,145,11104124,123765,0,1748216849,13868.358286499999,55.17558437999833,53036.71733064 2025-05-25,23:47:31.000,145,11104097,123485,0,1748216850,13868.35155018999,55.14033873000153,53036.70335640001 2025-05-25,23:47:32.000,145,11104102,124005,0,1748216851,13868.297659709999,55.119191340003454,53036.71733064 2025-05-25,23:47:33.000,145,11104119,123805,0,1748216852,13868.324604949994,55.12624047000281,53036.68938216 2025-05-25,23:47:34.000,145,11104124,123365,0,1748216853,13868.311132329989,55.112142210004095,53036.710343520004 2025-05-25,23:47:35.000,145,11104107,123605,0,1748216854,13868.284187089994,55.105093080004735,53036.70335640001 2025-05-25,23:47:36.000,145,11104137,123685,0,1748216855,13868.250505539989,55.0980439499981,53036.731304880006 2025-05-25,23:47:37.000,145,11104096,123765,0,1748216856,13868.277450779999,55.08394568999938,53036.72431776001 2025-05-25,23:47:38.000,145,11104148,123605,0,1748216857,13868.290923399989,55.055749170001945,53036.80117608001 2025-05-25,23:47:39.000,145,11104114,123725,0,1748216858,13868.250505539989,55.048700040002586,53036.72431776001 2025-05-25,23:47:40.000,145,11104114,123525,0,1748216859,13868.243769229994,55.08394568999938,53036.710343520004 2025-05-25,23:47:41.000,145,11104116,123645,0,1748216860,13868.196615059998,55.048700040002586,53036.710343520004 2025-05-25,23:47:42.000,145,11104098,123565,0,1748216861,13868.237032919998,55.02755265000451,53036.76624048 2025-05-25,23:47:43.000,145,11104108,123485,0,1748216862,13868.196615059998,55.08394568999938,53036.72431776001 2025-05-25,23:47:44.000,145,11104192,123605,0,1748216863,13868.183142439993,55.04165091000323,53036.68938216 2025-05-25,23:47:45.000,145,11104110,123405,0,1748216864,13868.183142439993,55.048700040002586,53036.64745944 2025-05-25,23:47:46.000,145,11104118,123525,0,1748216865,13868.189878749989,54.999356129999796,53036.72431776001 2025-05-25,23:47:47.000,145,11104092,123605,0,1748216866,13868.196615059998,54.99230700000044,53036.759253360004 2025-05-25,23:47:48.000,145,11104119,123485,0,1748216867,13868.183142439993,54.97115961000236,53036.74527912 2025-05-25,23:47:49.000,145,11104192,123645,0,1748216868,13868.216823989998,54.92886482999893,53036.75226624001 2025-05-25,23:47:50.000,145,11104131,123844,0,1748216869,13868.189878749989,54.95706135000364,53036.77322760001 2025-05-25,23:47:51.000,145,11104142,123925,0,1748216870,13868.142724579993,54.92886482999893,53036.75226624001 2025-05-25,23:47:52.000,145,11104169,123965,0,1748216871,13868.156197199998,54.90066831000149,53036.738292 2025-05-25,23:47:53.000,145,11104064,123685,0,1748216872,13868.142724579993,54.91476657000021,53036.710343520004 2025-05-25,23:47:54.000,145,11104118,123725,0,1748216873,13868.135988269998,54.879520920003415,53036.63348520001 2025-05-25,23:47:55.000,145,11104157,123685,0,1748216874,13868.109043029988,54.84427526999934,53036.61951096 2025-05-25,23:47:56.000,145,11104111,123445,0,1748216875,13868.115779339998,54.8513243999987,53036.68239504001 2025-05-25,23:47:57.000,145,11104133,123485,0,1748216876,13868.095570409998,54.879520920003415,53036.64047232 2025-05-25,23:47:58.000,145,11104122,123725,0,1748216877,13868.109043029988,54.85837352999806,53036.661433680005 2025-05-25,23:47:59.000,145,11104148,123765,0,1748216878,13868.142724579993,54.872471790004056,53036.65444656001 2025-05-25,23:48:00.000,145,11104134,123685,0,1748216879,13868.129251959988,54.837226139999984,53036.64047232 2025-05-25,23:48:01.000,145,11104084,123685,0,1748216880,13868.129251959988,54.823127880001266,53036.612523840005 2025-05-25,23:48:02.000,145,11104114,123765,0,1748216881,13868.149460889988,54.78788223000447,53036.63348520001 2025-05-25,23:48:03.000,145,11104124,123685,0,1748216882,13868.162933509993,54.823127880001266,53036.65444656001 2025-05-25,23:48:04.000,145,11104126,123485,0,1748216883,13868.196615059998,54.80198049000319,53036.64745944 2025-05-25,23:48:05.000,145,11104119,123605,0,1748216884,13868.183142439993,54.80198049000319,53036.60553672001 2025-05-25,23:48:06.000,145,11104081,123765,0,1748216885,13868.183142439993,54.79493136000383,53036.65444656001 2025-05-25,23:48:07.000,145,11104103,123765,0,1748216886,13868.196615059998,54.78788223000447,53036.61951096 2025-05-25,23:48:08.000,145,11104107,123685,0,1748216887,13868.216823989998,54.773783969998476,53036.60553672001 2025-05-25,23:48:09.000,145,11104133,123725,0,1748216888,13868.223560299994,54.773783969998476,53036.54963976 2025-05-25,23:48:10.000,145,11104129,123645,0,1748216889,13868.216823989998,54.773783969998476,53036.62649808 2025-05-25,23:48:11.000,145,11104150,123485,0,1748216890,13868.243769229994,54.773783969998476,53036.563614000006 2025-05-25,23:48:12.000,145,11104098,123605,0,1748216891,13868.237032919998,54.76673483999912,53036.542652640004 2025-05-25,23:48:13.000,145,11104055,123485,0,1748216892,13868.290923399989,54.79493136000383,53036.53566552001 2025-05-25,23:48:14.000,145,11104159,123405,0,1748216893,13868.317868639999,54.75968570999976,53036.59156248 2025-05-25,23:48:16.000,145,11104114,123685,0,1748216895,13868.338077569999,54.74558745000104,53036.59156248 2025-05-25,23:48:17.000,145,11104093,123485,0,1748216896,13868.35155018999,54.74558745000104,53036.57758824 2025-05-25,23:48:18.000,145,11104159,123485,0,1748216897,13868.39196804999,54.7526365800004,53036.53566552001 2025-05-25,23:48:19.000,145,11104081,123645,0,1748216898,13868.365022809994,54.76673483999912,53036.51470416001 2025-05-25,23:48:20.000,145,11104123,123325,0,1748216899,13868.378495429999,54.75968570999976,53036.507717039996 2025-05-25,23:48:21.000,145,11104115,123885,0,1748216900,13868.39870436,54.74558745000104,53036.54963976 2025-05-25,23:48:22.000,145,11104082,123965,0,1748216901,13868.41891329,54.7526365800004,53036.54963976 2025-05-25,23:48:23.000,145,11104134,123605,0,1748216902,13868.45259483999,54.7173909300036,53036.563614000006 2025-05-25,23:48:24.000,145,11104129,123605,0,1748216903,13868.47954008,54.69624353999825,53036.507717039996 2025-05-25,23:48:25.000,145,11104073,123844,0,1748216904,13868.526694249995,54.660997890001454,53036.493742800005 2025-05-25,23:48:26.000,145,11104141,123605,0,1748216905,13868.506485319995,54.660997890001454,53036.493742800005 2025-05-25,23:48:27.000,145,11104098,123925,0,1748216906,13868.45933115,54.66804702000081,53036.51470416001 2025-05-25,23:48:28.000,145,11104089,123685,0,1748216907,13868.47954008,54.660997890001454,53036.493742800005 2025-05-25,23:48:29.000,145,11104087,123525,0,1748216908,13868.51322162999,54.66804702000081,53036.507717039996 2025-05-25,23:48:30.000,145,11104122,123525,0,1748216909,13868.53343055999,54.62575224000466,53036.51470416001 2025-05-25,23:48:31.000,145,11104154,123965,0,1748216910,13868.526694249995,54.66804702000081,53036.53566552001 2025-05-25,23:48:32.000,145,11104062,123685,0,1748216911,13868.526694249995,54.63985050000338,53036.542652640004 2025-05-25,23:48:33.000,145,11104117,123725,0,1748216912,13868.567112109995,54.646899630002736,53036.52169128 2025-05-25,23:48:34.000,145,11104105,123805,0,1748216913,13868.60079366,54.653948760002095,53036.54963976 2025-05-25,23:48:35.000,145,11104128,123685,0,1748216914,13868.607529969995,54.653948760002095,53036.57060112 2025-05-25,23:48:36.000,145,11104094,123525,0,1748216915,13868.587321039995,54.62575224000466,53036.52169128 2025-05-25,23:48:37.000,145,11104101,123844,0,1748216916,13868.64121152,54.646899630002736,53036.53566552001 2025-05-25,23:48:38.000,145,11104157,123565,0,1748216917,13868.67489306999,54.66804702000081,53036.54963976 2025-05-25,23:48:39.000,145,11104129,123565,0,1748216918,13868.668156759995,54.660997890001454,53036.57758824 2025-05-25,23:48:40.000,145,11104101,124325,0,1748216919,13868.71531092999,54.69624353999825,53036.542652640004 2025-05-25,23:48:41.000,145,11104095,123925,0,1748216920,13868.769201409996,54.703292670004885,53036.53566552001 2025-05-25,23:48:42.000,145,11104121,123925,0,1748216921,13868.728783549996,54.703292670004885,53036.55662688001 2025-05-25,23:48:43.000,145,11104146,124085,0,1748216922,13868.789410339996,54.68214527999953,53036.58457536001 2025-05-25,23:48:44.000,145,11104135,124005,0,1748216923,13868.75572878999,54.73148919000232,53036.612523840005 2025-05-25,23:48:45.000,145,11104112,123885,0,1748216924,13868.7624651,54.703292670004885,53036.661433680005 2025-05-25,23:48:46.000,145,11104118,123885,0,1748216925,13868.75572878999,54.73148919000232,53036.675407919996 2025-05-25,23:48:47.000,145,11104103,123925,0,1748216926,13868.73551985999,54.74558745000104,53036.68239504001 2025-05-25,23:48:48.000,145,11104097,123885,0,1748216927,13868.789410339996,54.703292670004885,53036.64047232 2025-05-25,23:48:49.000,145,11104072,123885,0,1748216928,13868.829828199996,54.69624353999825,53036.61951096 2025-05-25,23:48:50.000,145,11104086,123965,0,1748216929,13868.850037129996,54.66804702000081,53036.63348520001 2025-05-25,23:48:51.000,145,11104110,123645,0,1748216930,13868.903927610001,54.646899630002736,53036.61951096 2025-05-25,23:48:52.000,145,11104085,123965,0,1748216931,13868.903927610001,54.611653979998664,53036.661433680005 2025-05-25,23:48:53.000,145,11104138,124165,0,1748216932,13868.903927610001,54.57640833000187,53036.61951096 2025-05-25,23:48:54.000,145,11104159,123725,0,1748216933,13868.944345470001,54.59050659000059,53036.62649808 2025-05-25,23:48:55.000,145,11104114,123765,0,1748216934,13868.951081779996,54.55526094000379,53036.65444656001 2025-05-25,23:48:56.000,145,11104080,123925,0,1748216935,13869.011708569997,54.52706441999908,53036.59156248 2025-05-25,23:48:57.000,145,11104150,123965,0,1748216936,13868.964554400001,54.51296616000036,53036.58457536001 2025-05-25,23:48:58.000,145,11104092,124045,0,1748216937,13869.031917499997,54.49886790000164,53036.61951096 2025-05-25,23:48:59.000,145,11104087,123645,0,1748216938,13869.031917499997,54.470671380004205,53036.58457536001 2025-05-25,23:49:00.000,145,11104094,123605,0,1748216939,13869.025181190002,54.45657311999821,53036.60553672001 2025-05-25,23:49:01.000,145,11104099,123685,0,1748216940,13869.085807980002,54.414278340002056,53036.6684208 2025-05-25,23:49:02.000,145,11104097,123645,0,1748216941,13869.085807980002,54.44952398999885,53036.63348520001 2025-05-25,23:49:03.000,145,11104086,123525,0,1748216942,13869.112753219997,54.421327470001415,53036.65444656001 2025-05-25,23:49:04.000,145,11104080,123485,0,1748216943,13869.146434770002,54.40018008000334,53036.612523840005 2025-05-25,23:49:05.000,145,11104123,123405,0,1748216944,13869.112753219997,54.39313095000398,53036.68239504001 2025-05-25,23:49:06.000,145,11104087,123565,0,1748216945,13869.139698459992,54.4072292100027,53036.72431776001 2025-05-25,23:49:07.000,145,11104166,123565,0,1748216946,13869.159907389992,54.40018008000334,53036.759253360004 2025-05-25,23:49:08.000,145,11104156,123765,0,1748216947,13869.200325249993,54.4072292100027,53036.75226624001 2025-05-25,23:49:09.000,145,11104139,123525,0,1748216948,13869.207061560002,54.371983559998625,53036.77322760001 2025-05-25,23:49:10.000,145,11104101,123685,0,1748216949,13869.227270490002,54.39313095000398,53036.81515032 2025-05-25,23:49:11.000,145,11104108,123245,0,1748216950,13869.247479420002,54.371983559998625,53036.80117608001 2025-05-25,23:49:12.000,145,11104205,123445,0,1748216951,13869.260952039993,54.364934429999266,53036.829124560005 2025-05-25,23:49:13.000,145,11104134,123685,0,1748216952,13869.240743109993,54.34378704000119,53036.81515032 2025-05-25,23:49:14.000,145,11104116,123405,0,1748216953,13869.247479420002,54.34378704000119,53036.78720184 2025-05-25,23:49:15.000,145,11104166,123765,0,1748216954,13869.274424659998,54.34378704000119,53036.780214720005 2025-05-25,23:49:16.000,145,11104145,123645,0,1748216955,13869.254215729998,54.32968878000247,53036.78720184 2025-05-25,23:49:17.000,145,11104120,123285,0,1748216956,13869.335051449998,54.33673791000183,53036.780214720005 2025-05-25,23:49:18.000,145,11104115,123885,0,1748216957,13869.274424659998,54.30854139000439,53036.759253360004 2025-05-25,23:49:19.000,145,11104143,123565,0,1748216958,13869.321578829993,54.30149225999776,53036.69636928 2025-05-25,23:49:20.000,145,11104124,123645,0,1748216959,13869.274424659998,54.2944431299984,53036.68239504001 2025-05-25,23:49:21.000,145,11104155,123485,0,1748216960,13869.267688350003,54.28034486999968,53036.68239504001 2025-05-25,23:49:22.000,145,11104164,123605,0,1748216961,13869.294633589998,54.2591974800016,53036.64047232 2025-05-25,23:49:23.000,145,11104115,123405,0,1748216962,13869.301369899993,54.26624661000096,53036.58457536001 2025-05-25,23:49:24.000,145,11104145,123365,0,1748216963,13869.335051449998,54.23100096000417,53036.64047232 2025-05-25,23:49:25.000,145,11104159,123685,0,1748216964,13869.361996689993,54.238050090003526,53036.64745944 2025-05-25,23:49:26.000,145,11104150,123565,0,1748216965,13869.368732999988,54.20985356999881,53036.65444656001 2025-05-25,23:49:27.000,145,11104113,123685,0,1748216966,13869.355260379998,54.20985356999881,53036.63348520001 2025-05-25,23:49:28.000,145,11104090,123525,0,1748216967,13869.328315139988,54.23100096000417,53036.61951096 2025-05-25,23:49:29.000,145,11104110,123565,0,1748216968,13869.375469309998,54.238050090003526,53036.64745944 2025-05-25,23:49:30.000,145,11104115,123685,0,1748216969,13869.328315139988,54.238050090003526,53036.62649808 2025-05-25,23:49:31.000,145,11104093,123405,0,1748216970,13869.382205619993,54.245099220002885,53036.60553672001 2025-05-25,23:49:32.000,145,11104150,123725,0,1748216971,13869.382205619993,54.202804439999454,53036.5985496 2025-05-25,23:49:33.000,145,11104160,123485,0,1748216972,13869.402414549993,54.245099220002885,53036.57060112 2025-05-25,23:49:34.000,145,11104109,123245,0,1748216973,13869.429359789989,54.238050090003526,53036.55662688001 2025-05-25,23:49:35.000,145,11104061,123485,0,1748216974,13869.436096099998,54.30149225999776,53036.57758824 2025-05-25,23:49:36.000,145,11104128,123445,0,1748216975,13869.402414549993,54.32263965000311,53036.57060112 2025-05-25,23:49:37.000,145,11104117,123565,0,1748216976,13869.449568719989,54.2944431299984,53036.57758824 2025-05-25,23:49:38.000,145,11104096,123485,0,1748216977,13869.456305029998,54.30854139000439,53036.5985496 2025-05-25,23:49:39.000,145,11104146,123245,0,1748216978,13869.476513959999,54.31559052000375,53036.58457536001 2025-05-25,23:49:40.000,145,11104120,123645,0,1748216979,13869.456305029998,54.34378704000119,53036.57758824 2025-05-25,23:49:41.000,145,11104063,123525,0,1748216980,13869.463041339994,54.371983559998625,53036.57060112 2025-05-25,23:49:42.000,145,11104102,123525,0,1748216981,13869.449568719989,54.364934429999266,53036.57060112 2025-05-25,23:49:43.000,145,11104160,123565,0,1748216982,13869.415887169998,54.371983559998625,53036.55662688001 2025-05-25,23:49:44.000,145,11104088,123525,0,1748216983,13869.395678239998,54.371983559998625,53036.57060112 2025-05-25,23:49:45.000,145,11104083,123525,0,1748216984,13869.422623479993,54.421327470001415,53036.60553672001 2025-05-25,23:49:46.000,145,11104130,123685,0,1748216985,13869.395678239998,54.44952398999885,53036.54963976 2025-05-25,23:49:47.000,145,11104116,123605,0,1748216986,13869.388941929989,54.45657311999821,53036.53566552001 2025-05-25,23:49:48.000,145,11104135,123685,0,1748216987,13869.449568719989,54.428376600000774,53036.52169128 2025-05-25,23:49:49.000,145,11104144,123525,0,1748216988,13869.402414549993,54.48476964000292,53036.52169128 2025-05-25,23:49:50.000,145,11104118,123685,0,1748216989,13869.361996689993,54.477720510003564,53036.507717039996 2025-05-25,23:49:51.000,145,11104156,123685,0,1748216990,13869.281160969993,54.48476964000292,53036.52169128 2025-05-25,23:49:52.000,145,11104172,123844,0,1748216991,13869.301369899993,54.505917030001,53036.48675568001 2025-05-25,23:49:53.000,145,11104140,123565,0,1748216992,13869.274424659998,54.52001528999972,53036.51470416001 2025-05-25,23:49:54.000,145,11104113,123645,0,1748216993,13869.301369899993,54.5411626799978,53036.50072992 2025-05-25,23:49:55.000,145,11104130,123565,0,1748216994,13869.314842519998,54.56935920000251,53036.50072992 2025-05-25,23:49:56.000,145,11104122,123445,0,1748216995,13869.267688350003,54.54821181000443,53036.4238716 2025-05-25,23:49:57.000,145,11104083,123565,0,1748216996,13869.301369899993,54.52706441999908,53036.444832960005 2025-05-25,23:49:58.000,145,11104109,123525,0,1748216997,13869.294633589998,54.55526094000379,53036.5286784 2025-05-25,23:49:59.000,145,11104113,123405,0,1748216998,13869.287897279988,54.53411354999844,53036.48675568001 2025-05-25,23:50:00.000,145,11104164,123645,0,1748216999,13869.274424659998,54.55526094000379,53036.48675568001 2025-05-25,23:50:01.000,145,11104096,123525,0,1748217000,13869.294633589998,54.597555719999946,53036.52169128 2025-05-25,23:50:02.000,145,11104059,123565,0,1748217001,13869.308106209988,54.58345746000123,53036.52169128 2025-05-25,23:50:03.000,145,11104095,123485,0,1748217002,13869.254215729998,54.62575224000466,53036.507717039996 2025-05-25,23:50:04.000,145,11104176,123765,0,1748217003,13869.308106209988,54.604604849999305,53036.48675568001 2025-05-25,23:50:05.000,145,11104155,123725,0,1748217004,13869.281160969993,54.63280137000402,53036.507717039996 2025-05-25,23:50:06.000,145,11104157,123685,0,1748217005,13869.234006799998,54.646899630002736,53036.507717039996 2025-05-25,23:50:07.000,145,11104127,123485,0,1748217006,13869.227270490002,54.66804702000081,53036.47976856 2025-05-25,23:50:08.000,145,11104116,123525,0,1748217007,13869.213797869998,54.660997890001454,53036.43085872 2025-05-25,23:50:09.000,145,11104111,123525,0,1748217008,13869.207061560002,54.68919440999889,53036.47278144 2025-05-25,23:50:10.000,145,11104082,123325,0,1748217009,13869.180116319993,54.69624353999825,53036.4588072 2025-05-25,23:50:11.000,145,11104109,123605,0,1748217010,13869.186852630002,54.7173909300036,53036.46579432001 2025-05-25,23:50:12.000,145,11104112,123445,0,1748217011,13869.166643700002,54.73148919000232,53036.43784584001 2025-05-25,23:50:13.000,145,11104140,123365,0,1748217012,13869.099280599992,54.72444006000296,53036.4238716 2025-05-25,23:50:14.000,145,11104105,123844,0,1748217013,13869.112753219997,54.7173909300036,53036.43784584001 2025-05-25,23:50:15.000,145,11104097,123325,0,1748217014,13869.119489529992,54.710341800004244,53036.40989736 2025-05-25,23:50:16.000,145,11104099,123645,0,1748217015,13869.085807980002,54.75968570999976,53036.43085872 2025-05-25,23:50:17.000,145,11104092,123405,0,1748217016,13869.112753219997,54.73853832000168,53036.444832960005 2025-05-25,23:50:18.000,145,11104108,123525,0,1748217017,13869.079071669992,54.74558745000104,53036.38893600001 2025-05-25,23:50:19.000,145,11104100,123645,0,1748217018,13869.038653809992,54.74558745000104,53036.4238716 2025-05-25,23:50:20.000,145,11104101,123645,0,1748217019,13869.031917499997,54.78788223000447,53036.4238716 2025-05-25,23:50:21.000,145,11104147,123605,0,1748217020,13869.004972260002,54.79493136000383,53036.43085872 2025-05-25,23:50:22.000,145,11104114,123565,0,1748217021,13868.951081779996,54.80198049000319,53036.46579432001 2025-05-25,23:50:23.000,145,11104114,123445,0,1748217022,13868.978027019992,54.81607875000191,53036.45182008 2025-05-25,23:50:24.000,145,11104103,123685,0,1748217023,13868.951081779996,54.85837352999806,53036.40291024 2025-05-25,23:50:25.000,145,11104124,123325,0,1748217024,13868.930872849996,54.85837352999806,53036.444832960005 2025-05-25,23:50:26.000,145,11104055,123445,0,1748217025,13868.924136540001,54.872471790004056,53036.395923120006 2025-05-25,23:50:27.000,145,11104104,123445,0,1748217026,13868.910663919996,54.8513243999987,53036.36098752 2025-05-25,23:50:28.000,145,11104093,123365,0,1748217027,13868.890454989996,54.879520920003415,53036.34701328001 2025-05-25,23:50:29.000,145,11104108,123525,0,1748217028,13868.890454989996,54.886570050002774,53036.38194888 2025-05-25,23:50:30.000,145,11104149,123445,0,1748217029,13868.829828199996,54.879520920003415,53036.30509056 2025-05-25,23:50:31.000,145,11104094,123565,0,1748217030,13868.816355579991,54.89361918000213,53036.3540004 2025-05-25,23:50:32.000,145,11104120,123325,0,1748217031,13868.789410339996,54.89361918000213,53036.277142080005 2025-05-25,23:50:33.000,145,11104114,123485,0,1748217032,13868.69510199999,54.91476657000021,53036.2841292 2025-05-25,23:50:34.000,145,11104107,123405,0,1748217033,13868.708574619995,54.94296308999765,53036.29111632 2025-05-25,23:50:35.000,145,11104064,123565,0,1748217034,13868.64121152,54.92181569999957,53036.25618072 2025-05-25,23:50:36.000,145,11104114,123565,0,1748217035,13868.62100259,54.97115961000236,53036.29111632 2025-05-25,23:50:37.000,145,11104130,123525,0,1748217036,13868.62100259,54.964110480003,53036.30509056 2025-05-25,23:50:38.000,145,11104131,123365,0,1748217037,13868.567112109995,54.964110480003,53036.25618072 2025-05-25,23:50:39.000,145,11104182,123485,0,1748217038,13868.51995794,55.013454389998515,53036.31906480001 2025-05-25,23:50:40.000,145,11104150,123365,0,1748217039,13868.51995794,54.97115961000236,53036.31207768 2025-05-25,23:50:41.000,145,11104104,123405,0,1748217040,13868.49974901,54.99230700000044,53036.326051920005 2025-05-25,23:50:42.000,145,11104128,123605,0,1748217041,13868.466067459995,55.020503519997874,53036.38194888 2025-05-25,23:50:43.000,145,11104168,123245,0,1748217042,13868.45259483999,55.006405259999156,53036.33303904 2025-05-25,23:50:44.000,145,11104098,123485,0,1748217043,13868.45259483999,55.03460178000387,53036.3540004 2025-05-25,23:50:45.000,145,11104098,123605,0,1748217044,13868.41217697999,55.04165091000323,53036.36098752 2025-05-25,23:50:46.000,145,11104094,123285,0,1748217045,13868.37175911999,55.04165091000323,53036.31906480001 2025-05-25,23:50:47.000,145,11104082,123365,0,1748217046,13868.365022809994,55.069847430000664,53036.340026159996 2025-05-25,23:50:48.000,145,11104092,123565,0,1748217047,13868.311132329989,55.069847430000664,53036.3540004 2025-05-25,23:50:49.000,145,11104159,123245,0,1748217048,13868.317868639999,55.09099481999874,53036.340026159996 2025-05-25,23:50:50.000,145,11104087,123725,0,1748217049,13868.277450779999,55.07689656000002,53036.3540004 2025-05-25,23:50:51.000,145,11104101,123325,0,1748217050,13868.243769229994,55.08394568999938,53036.33303904 2025-05-25,23:50:52.000,145,11104156,123405,0,1748217051,13868.210087679989,55.08394568999938,53036.277142080005 2025-05-25,23:50:53.000,145,11104101,123445,0,1748217052,13868.176406129998,55.08394568999938,53036.326051920005 2025-05-25,23:50:54.000,145,11104129,123365,0,1748217053,13868.183142439993,55.105093080004735,53036.36797464001 2025-05-25,23:50:55.000,145,11104136,123325,0,1748217054,13868.169669819988,55.112142210004095,53036.36098752 2025-05-25,23:50:56.000,145,11104140,123525,0,1748217055,13868.135988269998,55.105093080004735,53036.340026159996 2025-05-25,23:50:57.000,145,11104085,123245,0,1748217056,13868.102306719993,55.112142210004095,53036.33303904 2025-05-25,23:50:58.000,145,11104116,123525,0,1748217057,13868.095570409998,55.13328960000217,53036.326051920005 2025-05-25,23:50:59.000,145,11104132,123565,0,1748217058,13868.095570409998,55.119191340003454,53036.38893600001 2025-05-25,23:51:00.000,145,11104098,123645,0,1748217059,13868.082097789993,55.112142210004095,53036.33303904 2025-05-25,23:51:01.000,145,11104064,123365,0,1748217060,13868.129251959988,55.14738786000089,53036.340026159996 2025-05-25,23:51:02.000,145,11104101,123405,0,1748217061,13868.115779339998,55.15443699000025,53036.38194888 2025-05-25,23:51:03.000,145,11104106,123365,0,1748217062,13868.095570409998,55.13328960000217,53036.374961760004 2025-05-25,23:51:04.000,145,11104087,123325,0,1748217063,13868.129251959988,55.14738786000089,53036.38893600001 2025-05-25,23:51:05.000,145,11104107,123605,0,1748217064,13868.122515649993,55.13328960000217,53036.38893600001 2025-05-25,23:51:06.000,145,11104115,123525,0,1748217065,13868.102306719993,55.16148611999961,53036.4588072 2025-05-25,23:51:07.000,145,11104078,123445,0,1748217066,13868.142724579993,55.13328960000217,53036.43784584001 2025-05-25,23:51:08.000,145,11104119,123325,0,1748217067,13868.135988269998,55.16853524999897,53036.46579432001 2025-05-25,23:51:09.000,145,11104089,123765,0,1748217068,13868.122515649993,55.14738786000089,53036.4588072 2025-05-25,23:51:10.000,145,11104095,123325,0,1748217069,13868.082097789993,55.14738786000089,53036.340026159996 2025-05-25,23:51:11.000,145,11104084,123605,0,1748217070,13868.109043029988,55.112142210004095,53036.36098752 2025-05-25,23:51:12.000,145,11104146,123485,0,1748217071,13868.095570409998,55.15443699000025,53036.3540004 2025-05-25,23:51:13.000,145,11104149,123685,0,1748217072,13868.109043029988,55.112142210004095,53036.33303904 2025-05-25,23:51:14.000,145,11104178,123285,0,1748217073,13868.122515649993,55.12624047000281,53036.374961760004 2025-05-25,23:51:15.000,145,11104110,123325,0,1748217074,13868.142724579993,55.08394568999938,53036.31207768 2025-05-25,23:51:16.000,145,11104104,123605,0,1748217075,13868.102306719993,55.119191340003454,53036.38893600001 2025-05-25,23:51:17.000,145,11104054,123325,0,1748217076,13868.082097789993,55.119191340003454,53036.38194888 2025-05-25,23:51:18.000,145,11104095,123205,0,1748217077,13868.061888859993,55.119191340003454,53036.38194888 2025-05-25,23:51:19.000,145,11104093,123365,0,1748217078,13868.068625169988,55.14033873000153,53036.340026159996 2025-05-25,23:51:20.000,145,11104103,123405,0,1748217079,13868.048416240003,55.12624047000281,53036.326051920005 2025-05-25,23:51:21.000,145,11104081,123365,0,1748217080,13868.048416240003,55.105093080004735,53036.29111632 2025-05-25,23:51:22.000,145,11104090,123805,0,1748217081,13868.061888859993,55.08394568999938,53036.30509056 2025-05-25,23:51:23.000,145,11104078,123645,0,1748217082,13868.082097789993,55.069847430000664,53036.25618072 2025-05-25,23:51:24.000,145,11104104,123685,0,1748217083,13868.061888859993,55.048700040002586,53036.29810344001 2025-05-25,23:51:25.000,145,11104163,123605,0,1748217084,13868.068625169988,55.069847430000664,53036.326051920005 2025-05-25,23:51:26.000,145,11104137,123765,0,1748217085,13868.055152549998,55.03460178000387,53036.326051920005 2025-05-25,23:51:27.000,145,11104099,123925,0,1748217086,13868.095570409998,55.006405259999156,53036.33303904 2025-05-25,23:51:28.000,145,11104167,123805,0,1748217087,13868.122515649993,55.006405259999156,53036.31906480001 2025-05-25,23:51:29.000,145,11104161,123645,0,1748217088,13868.095570409998,55.006405259999156,53036.31906480001 2025-05-25,23:51:30.000,145,11104089,123965,0,1748217089,13868.135988269998,54.97820874000172,53036.326051920005 2025-05-25,23:51:31.000,145,11104131,123685,0,1748217090,13868.122515649993,54.99230700000044,53036.36797464001 2025-05-25,23:51:32.000,145,11104125,123805,0,1748217091,13868.122515649993,54.964110480003,53036.326051920005 2025-05-25,23:51:33.000,145,11104126,124005,0,1748217092,13868.176406129998,54.95001222000428,53036.29810344001 2025-05-25,23:51:34.000,145,11104119,124005,0,1748217093,13868.169669819988,54.964110480003,53036.340026159996 2025-05-25,23:51:35.000,145,11104147,124005,0,1748217094,13868.189878749989,54.98525787000108,53036.29111632 2025-05-25,23:51:36.000,145,11104106,123325,0,1748217095,13868.176406129998,54.964110480003,53036.27015496001 2025-05-25,23:51:37.000,145,11104051,123405,0,1748217096,13868.196615059998,54.95001222000428,53036.24220648 2025-05-25,23:51:38.000,145,11104123,123485,0,1748217097,13868.243769229994,54.93591395999829,53036.25618072 2025-05-25,23:51:39.000,145,11104111,123685,0,1748217098,13868.263978159994,54.93591395999829,53036.2841292 2025-05-25,23:51:40.000,145,11104109,123605,0,1748217099,13868.284187089994,54.93591395999829,53036.25618072 2025-05-25,23:51:41.000,145,11104078,123565,0,1748217100,13868.324604949994,54.95706135000364,53036.25618072 2025-05-25,23:51:42.000,145,11104119,123725,0,1748217101,13868.324604949994,54.95706135000364,53036.33303904 2025-05-25,23:51:43.000,145,11104110,123245,0,1748217102,13868.39196804999,54.92181569999957,53036.277142080005 2025-05-25,23:51:44.000,145,11104082,123445,0,1748217103,13868.35155018999,54.95706135000364,53036.228232240006 2025-05-25,23:51:45.000,145,11104080,123405,0,1748217104,13868.445858529994,54.95706135000364,53036.25618072 2025-05-25,23:51:46.000,145,11104079,123645,0,1748217105,13868.47954008,54.95001222000428,53036.24220648 2025-05-25,23:51:47.000,145,11104112,123445,0,1748217106,13868.506485319995,54.95706135000364,53036.19329664 2025-05-25,23:51:48.000,145,11104119,123605,0,1748217107,13868.567112109995,54.93591395999829,53036.20028376001 2025-05-25,23:51:49.000,145,11104076,123325,0,1748217108,13868.567112109995,54.97820874000172,53036.23521936 2025-05-25,23:51:50.000,145,11104141,123525,0,1748217109,13868.60079366,54.99230700000044,53036.23521936 2025-05-25,23:51:51.000,145,11104144,123245,0,1748217110,13868.587321039995,54.999356129999796,53036.23521936 2025-05-25,23:51:52.000,145,11104117,123805,0,1748217111,13868.688365689995,54.98525787000108,53036.26316784 2025-05-25,23:51:53.000,145,11104107,123485,0,1748217112,13868.73551985999,54.98525787000108,53036.30509056 2025-05-25,23:51:54.000,145,11104094,123645,0,1748217113,13868.74225617,54.95706135000364,53036.30509056 2025-05-25,23:51:55.000,145,11104118,123605,0,1748217114,13868.78267403,54.98525787000108,53036.277142080005 2025-05-25,23:51:56.000,145,11104099,123485,0,1748217115,13868.809619269996,54.97820874000172,53036.24919360001 2025-05-25,23:51:57.000,145,11104129,123325,0,1748217116,13868.84330082,54.97820874000172,53036.13739968 2025-05-25,23:51:58.000,145,11104141,123765,0,1748217117,13868.903927610001,54.97115961000236,53036.18630952 2025-05-25,23:51:59.000,145,11104121,123525,0,1748217118,13869.004972260002,54.94296308999765,53036.18630952 2025-05-25,23:52:00.000,145,11104072,123325,0,1748217119,13868.978027019992,54.95001222000428,53036.207270880004 2025-05-25,23:52:01.000,145,11104051,123685,0,1748217120,13869.045390120002,54.95706135000364,53036.29111632 2025-05-25,23:52:02.000,145,11104089,123565,0,1748217121,13869.085807980002,54.97115961000236,53036.30509056 2025-05-25,23:52:03.000,145,11104070,123365,0,1748217122,13869.153171079997,54.95001222000428,53036.25618072 2025-05-25,23:52:04.000,145,11104137,123605,0,1748217123,13869.186852630002,54.97115961000236,53036.31906480001 2025-05-25,23:52:05.000,145,11104091,123485,0,1748217124,13869.227270490002,55.006405259999156,53036.2841292 2025-05-25,23:52:06.000,145,11104120,123645,0,1748217125,13869.193588939997,54.97115961000236,53036.22124512001 2025-05-25,23:52:07.000,145,11104136,123365,0,1748217126,13869.254215729998,54.999356129999796,53036.27015496001 2025-05-25,23:52:08.000,145,11104081,123565,0,1748217127,13869.341787759993,54.964110480003,53036.326051920005 2025-05-25,23:52:09.000,145,11104071,123565,0,1748217128,13869.375469309998,55.02755265000451,53036.31906480001 2025-05-25,23:52:10.000,145,11104076,123645,0,1748217129,13869.402414549993,55.006405259999156,53036.31906480001 2025-05-25,23:52:11.000,145,11104080,123645,0,1748217130,13869.469777649989,55.013454389998515,53036.31207768 2025-05-25,23:52:12.000,145,11104118,123365,0,1748217131,13869.469777649989,55.020503519997874,53036.326051920005 2025-05-25,23:52:13.000,145,11104097,123365,0,1748217132,13869.530404439989,55.055749170001945,53036.33303904 2025-05-25,23:52:14.000,145,11104088,123685,0,1748217133,13869.57082229999,55.062798300001305,53036.33303904 2025-05-25,23:52:15.000,145,11104121,123365,0,1748217134,13869.61124015999,55.048700040002586,53036.34701328001 2025-05-25,23:52:16.000,145,11104067,123485,0,1748217135,13869.61797647,55.04165091000323,53036.33303904 2025-05-25,23:52:17.000,145,11104087,123525,0,1748217136,13869.65165801999,54.99230700000044,53036.30509056 2025-05-25,23:52:18.000,145,11104092,123685,0,1748217137,13869.725757429995,54.99230700000044,53036.29111632 2025-05-25,23:52:19.000,145,11104044,123645,0,1748217138,13869.71902112,55.03460178000387,53036.326051920005 2025-05-25,23:52:20.000,145,11104128,123405,0,1748217139,13869.83353838999,55.02755265000451,53036.31207768 2025-05-25,23:52:21.000,145,11104094,123645,0,1748217140,13869.826802079995,54.999356129999796,53036.29111632 2025-05-25,23:52:22.000,145,11104113,123525,0,1748217141,13869.83353838999,55.020503519997874,53036.34701328001 2025-05-25,23:52:23.000,145,11104092,123685,0,1748217142,13869.86048363,54.97115961000236,53036.326051920005 2025-05-25,23:52:24.000,145,11104113,123525,0,1748217143,13869.887428869995,54.999356129999796,53036.30509056 2025-05-25,23:52:25.000,145,11104059,123565,0,1748217144,13869.91437410999,54.97115961000236,53036.24220648 2025-05-25,23:52:26.000,145,11104102,123165,0,1748217145,13869.97500089999,54.97115961000236,53036.29810344001 2025-05-25,23:52:27.000,145,11104148,123525,0,1748217146,13869.968264589996,54.97115961000236,53036.326051920005 2025-05-25,23:52:28.000,145,11104038,123685,0,1748217147,13870.035627689991,54.98525787000108,53036.31906480001 2025-05-25,23:52:29.000,145,11104061,123525,0,1748217148,13870.089518169996,54.98525787000108,53036.326051920005 2025-05-25,23:52:30.000,145,11104095,123405,0,1748217149,13870.102990790001,54.97820874000172,53036.326051920005 2025-05-25,23:52:31.000,145,11104048,123365,0,1748217150,13870.156881269992,54.97820874000172,53036.38893600001 2025-05-25,23:52:32.000,145,11104075,123645,0,1748217151,13870.183826510001,54.97115961000236,53036.45182008 2025-05-25,23:52:33.000,145,11104073,123525,0,1748217152,13870.217508059992,54.97820874000172,53036.43784584001 2025-05-25,23:52:34.000,145,11104061,123725,0,1748217153,13870.271398539997,54.99230700000044,53036.43085872 2025-05-25,23:52:35.000,145,11104140,123645,0,1748217154,13870.332025329997,54.97820874000172,53036.40989736 2025-05-25,23:52:36.000,145,11104106,123685,0,1748217155,13870.392652119997,55.020503519997874,53036.43784584001 2025-05-25,23:52:37.000,145,11104062,123525,0,1748217156,13870.385915810002,55.006405259999156,53036.36797464001 2025-05-25,23:52:38.000,145,11104114,123525,0,1748217157,13870.419597359993,54.99230700000044,53036.43085872 2025-05-25,23:52:39.000,145,11104095,123525,0,1748217158,13870.507169389988,55.020503519997874,53036.4588072 2025-05-25,23:52:40.000,145,11104097,123565,0,1748217159,13870.574532489998,55.04165091000323,53036.4238716 2025-05-25,23:52:41.000,145,11104070,123485,0,1748217160,13870.608214039989,55.062798300001305,53036.444832960005 2025-05-25,23:52:42.000,145,11104063,123685,0,1748217161,13870.648631899989,55.069847430000664,53036.444832960005 2025-05-25,23:52:43.000,145,11104109,123205,0,1748217162,13870.675577139998,55.07689656000002,53036.507717039996 2025-05-25,23:52:44.000,145,11104057,123245,0,1748217163,13870.742940239994,55.105093080004735,53036.47976856 2025-05-25,23:52:45.000,145,11104104,123485,0,1748217164,13870.796830719999,55.12624047000281,53036.493742800005 2025-05-25,23:52:46.000,145,11104082,123844,0,1748217165,13870.85072119999,55.13328960000217,53036.542652640004 2025-05-25,23:52:47.000,145,11104114,123405,0,1748217166,13870.89787537,55.14738786000089,53036.47976856 2025-05-25,23:52:48.000,145,11104101,123525,0,1748217167,13870.89787537,55.16853524999897,53036.53566552001 2025-05-25,23:52:49.000,145,11104140,123605,0,1748217168,13870.924820609995,55.2108300300024,53036.59156248 2025-05-25,23:52:50.000,145,11104083,123645,0,1748217169,13870.965238469995,55.21787916000176,53036.59156248 2025-05-25,23:52:51.000,145,11104060,123445,0,1748217170,13871.01239263999,55.182633509997686,53036.5985496 2025-05-25,23:52:52.000,145,11104088,123405,0,1748217171,13871.03933788,55.2108300300024,53036.5985496 2025-05-25,23:52:53.000,145,11104127,123685,0,1748217172,13871.05281049999,55.21787916000176,53036.60553672001 2025-05-25,23:52:54.000,145,11104095,123245,0,1748217173,13871.05954681,55.20378090000304,53036.64047232 2025-05-25,23:52:55.000,145,11104109,123525,0,1748217174,13871.07301942999,55.231977420000476,53036.65444656001 2025-05-25,23:52:56.000,145,11104107,123605,0,1748217175,13871.086492049995,55.22492829000112,53036.675407919996 2025-05-25,23:52:57.000,145,11104103,123765,0,1748217176,13871.07301942999,55.231977420000476,53036.63348520001 2025-05-25,23:52:58.000,145,11104119,123325,0,1748217177,13871.086492049995,55.21787916000176,53036.65444656001 2025-05-25,23:52:59.000,145,11104105,123565,0,1748217178,13871.07975574,55.18968264000432,53036.675407919996 2025-05-25,23:53:00.000,145,11104100,123525,0,1748217179,13871.05281049999,55.19673177000368,53036.64745944 2025-05-25,23:53:01.000,145,11104113,123565,0,1748217180,13871.03260156999,55.21787916000176,53036.64047232 2025-05-25,23:53:02.000,145,11104056,123565,0,1748217181,13871.07975574,55.2108300300024,53036.68938216 2025-05-25,23:53:03.000,145,11104072,123245,0,1748217182,13871.086492049995,55.2108300300024,53036.731304880006 2025-05-25,23:53:04.000,145,11104099,123445,0,1748217183,13871.11343728999,55.20378090000304,53036.738292 2025-05-25,23:53:05.000,145,11104091,123485,0,1748217184,13871.086492049995,55.20378090000304,53036.661433680005 2025-05-25,23:53:06.000,145,11104128,123685,0,1748217185,13871.066283119995,55.17558437999833,53036.612523840005 2025-05-25,23:53:07.000,145,11104146,123685,0,1748217186,13871.07301942999,55.18968264000432,53036.58457536001 2025-05-25,23:53:08.000,145,11104069,123205,0,1748217187,13871.106700979995,55.17558437999833,53036.61951096 2025-05-25,23:53:09.000,145,11104088,123605,0,1748217188,13871.066283119995,55.182633509997686,53036.64047232 2025-05-25,23:53:10.000,145,11104086,123485,0,1748217189,13871.046074189995,55.20378090000304,53036.57060112 2025-05-25,23:53:11.000,145,11104060,123485,0,1748217190,13871.046074189995,55.20378090000304,53036.60553672001 2025-05-25,23:53:12.000,145,11104074,123525,0,1748217191,13871.05954681,55.20378090000304,53036.63348520001 2025-05-25,23:53:13.000,145,11104101,123445,0,1748217192,13871.025865259995,55.22492829000112,53036.64047232 2025-05-25,23:53:14.000,145,11104067,123485,0,1748217193,13871.05281049999,55.20378090000304,53036.61951096 2025-05-25,23:53:15.000,145,11104064,123685,0,1748217194,13871.07301942999,55.27427220000391,53036.65444656001 2025-05-25,23:53:16.000,145,11104041,123445,0,1748217195,13871.066283119995,55.26722307000455,53036.68239504001 2025-05-25,23:53:17.000,145,11104100,123445,0,1748217196,13871.066283119995,55.295419590001984,53036.65444656001 2025-05-25,23:53:18.000,145,11104094,123605,0,1748217197,13871.07301942999,55.295419590001984,53036.710343520004 2025-05-25,23:53:19.000,145,11104058,123325,0,1748217198,13871.066283119995,55.281321330003266,53036.68239504001 2025-05-25,23:53:20.000,145,11104115,123525,0,1748217199,13871.05954681,55.3095178500007,53036.68938216 2025-05-25,23:53:21.000,145,11104082,123445,0,1748217200,13871.05281049999,55.32361610999942,53036.76624048 2025-05-25,23:53:22.000,145,11104061,123405,0,1748217201,13871.025865259995,55.33066523999878,53036.710343520004 2025-05-25,23:53:23.000,145,11104103,123325,0,1748217202,13871.005656329995,55.35886176000349,53036.72431776001 2025-05-25,23:53:24.000,145,11104117,123765,0,1748217203,13870.985447399995,55.33771436999814,53036.72431776001 2025-05-25,23:53:25.000,145,11104092,123485,0,1748217204,13871.005656329995,55.33066523999878,53036.759253360004 2025-05-25,23:53:26.000,145,11104110,123205,0,1748217205,13870.97871109,55.30246872000134,53036.759253360004 2025-05-25,23:53:27.000,145,11104153,123844,0,1748217206,13870.985447399995,55.31656698000006,53036.738292 2025-05-25,23:53:28.000,145,11104118,123485,0,1748217207,13870.985447399995,55.33066523999878,53036.731304880006 2025-05-25,23:53:29.000,145,11104060,123365,0,1748217208,13870.965238469995,55.30246872000134,53036.72431776001 2025-05-25,23:53:30.000,145,11104100,123805,0,1748217209,13870.97197477999,55.281321330003266,53036.710343520004 2025-05-25,23:53:31.000,145,11104093,123765,0,1748217210,13870.99218370999,55.3095178500007,53036.72431776001 2025-05-25,23:53:32.000,145,11104109,123765,0,1748217211,13870.985447399995,55.344763500004774,53036.69636928 2025-05-25,23:53:33.000,145,11104087,123885,0,1748217212,13870.924820609995,55.3095178500007,53036.65444656001 2025-05-25,23:53:34.000,145,11104115,123885,0,1748217213,13870.924820609995,55.27427220000391,53036.661433680005 2025-05-25,23:53:35.000,145,11104103,123765,0,1748217214,13870.95176584999,55.288370460002625,53036.68239504001 2025-05-25,23:53:36.000,145,11104080,123605,0,1748217215,13870.93829323,55.30246872000134,53036.65444656001 2025-05-25,23:53:37.000,145,11104098,124005,0,1748217216,13870.93829323,55.30246872000134,53036.64745944 2025-05-25,23:53:38.000,145,11104063,123965,0,1748217217,13870.99892002,55.26722307000455,53036.61951096 2025-05-25,23:53:39.000,145,11104072,123405,0,1748217218,13870.924820609995,55.27427220000391,53036.661433680005 2025-05-25,23:53:40.000,145,11104084,123925,0,1748217219,13870.97871109,55.295419590001984,53036.710343520004 2025-05-25,23:53:41.000,145,11104121,124045,0,1748217220,13870.95850216,55.26722307000455,53036.661433680005 2025-05-25,23:53:42.000,145,11104093,123685,0,1748217221,13870.97871109,55.27427220000391,53036.72431776001 2025-05-25,23:53:43.000,145,11104105,123645,0,1748217222,13870.95850216,55.27427220000391,53036.69636928 2025-05-25,23:53:44.000,145,11104103,123445,0,1748217223,13870.924820609995,55.26722307000455,53036.70335640001 2025-05-25,23:53:45.000,145,11104103,123325,0,1748217224,13870.9180843,55.2108300300024,53036.72431776001 2025-05-25,23:53:46.000,145,11104090,123285,0,1748217225,13870.924820609995,55.231977420000476,53036.710343520004 2025-05-25,23:53:47.000,145,11104093,123205,0,1748217226,13870.9180843,55.21787916000176,53036.710343520004 2025-05-25,23:53:48.000,145,11104105,123405,0,1748217227,13870.89113905999,55.26722307000455,53036.68938216 2025-05-25,23:53:49.000,145,11104080,123485,0,1748217228,13870.904611679995,55.281321330003266,53036.69636928 2025-05-25,23:53:50.000,145,11104089,123405,0,1748217229,13870.85745751,55.27427220000391,53036.612523840005 2025-05-25,23:53:51.000,145,11104098,123685,0,1748217230,13870.817039649999,55.246075679999194,53036.64047232 2025-05-25,23:53:52.000,145,11104051,123525,0,1748217231,13870.79009440999,55.246075679999194,53036.58457536001 2025-05-25,23:53:53.000,145,11104067,123485,0,1748217232,13870.763149169994,55.231977420000476,53036.58457536001 2025-05-25,23:53:54.000,145,11104134,123645,0,1748217233,13870.749676549989,55.231977420000476,53036.612523840005 2025-05-25,23:53:55.000,145,11104075,123685,0,1748217234,13870.722731309994,55.231977420000476,53036.661433680005 2025-05-25,23:53:56.000,145,11104108,123685,0,1748217235,13870.722731309994,55.27427220000391,53036.68239504001 2025-05-25,23:53:57.000,145,11104089,123485,0,1748217236,13870.702522379994,55.26722307000455,53036.612523840005 2025-05-25,23:53:58.000,145,11104134,123325,0,1748217237,13870.668840829989,55.30246872000134,53036.64745944 2025-05-25,23:53:59.000,145,11104090,123645,0,1748217238,13870.662104519994,55.295419590001984,53036.64745944 2025-05-25,23:54:00.000,145,11104089,123445,0,1748217239,13870.594741419998,55.27427220000391,53036.61951096 2025-05-25,23:54:01.000,145,11104103,123445,0,1748217240,13870.540850939993,55.27427220000391,53036.59156248 2025-05-25,23:54:02.000,145,11104102,123325,0,1748217241,13870.540850939993,55.295419590001984,53036.61951096 2025-05-25,23:54:03.000,145,11104107,123685,0,1748217242,13870.561059869993,55.30246872000134,53036.58457536001 2025-05-25,23:54:04.000,145,11104028,123565,0,1748217243,13870.486960460003,55.295419590001984,53036.59156248 2025-05-25,23:54:05.000,145,11104090,123685,0,1748217244,13870.453278909998,55.3095178500007,53036.63348520001 2025-05-25,23:54:06.000,145,11104045,123285,0,1748217245,13870.433069979998,55.33066523999878,53036.57060112 2025-05-25,23:54:07.000,145,11104104,123685,0,1748217246,13870.385915810002,55.33771436999814,53036.51470416001 2025-05-25,23:54:08.000,145,11104093,123525,0,1748217247,13870.406124740002,55.33771436999814,53036.563614000006 2025-05-25,23:54:09.000,145,11104070,123365,0,1748217248,13870.399388429993,55.35886176000349,53036.60553672001 2025-05-25,23:54:10.000,145,11104055,123525,0,1748217249,13870.365706880002,55.35886176000349,53036.563614000006 2025-05-25,23:54:11.000,145,11104146,123685,0,1748217250,13870.392652119997,55.35181263000413,53036.61951096 2025-05-25,23:54:12.000,145,11104096,123525,0,1748217251,13870.372443189997,55.35886176000349,53036.57758824 2025-05-25,23:54:13.000,145,11104047,123325,0,1748217252,13870.372443189997,55.35886176000349,53036.57060112 2025-05-25,23:54:14.000,145,11104098,123485,0,1748217253,13870.345497950002,55.33771436999814,53036.57060112 2025-05-25,23:54:15.000,145,11104058,123525,0,1748217254,13870.325289020002,55.295419590001984,53036.61951096 2025-05-25,23:54:16.000,145,11104111,123645,0,1748217255,13870.325289020002,55.33771436999814,53036.63348520001 2025-05-25,23:54:17.000,145,11104057,123485,0,1748217256,13870.251189609997,55.31656698000006,53036.64745944 2025-05-25,23:54:18.000,145,11104098,123325,0,1748217257,13870.257925919992,55.33771436999814,53036.62649808 2025-05-25,23:54:19.000,145,11104110,123685,0,1748217258,13870.251189609997,55.35181263000413,53036.6684208 2025-05-25,23:54:20.000,145,11104118,123565,0,1748217259,13870.230980679997,55.35886176000349,53036.68938216 2025-05-25,23:54:21.000,145,11104038,123405,0,1748217260,13870.224244370002,55.33771436999814,53036.61951096 2025-05-25,23:54:22.000,145,11104111,123405,0,1748217261,13870.217508059992,55.36591089000285,53036.61951096 2025-05-25,23:54:23.000,145,11104067,123405,0,1748217262,13870.190562819997,55.33771436999814,53036.61951096 2025-05-25,23:54:24.000,145,11104118,123445,0,1748217263,13870.170353889996,55.35181263000413,53036.6684208 2025-05-25,23:54:25.000,145,11104072,124005,0,1748217264,13870.177090199992,55.35181263000413,53036.69636928 2025-05-25,23:54:26.000,145,11104095,123685,0,1748217265,13870.197299129992,55.35181263000413,53036.70335640001 2025-05-25,23:54:27.000,145,11104067,123605,0,1748217266,13870.163617580001,55.31656698000006,53036.68239504001 2025-05-25,23:54:28.000,145,11104049,123605,0,1748217267,13870.163617580001,55.31656698000006,53036.612523840005 2025-05-25,23:54:29.000,145,11104076,123685,0,1748217268,13870.156881269992,55.33771436999814,53036.64745944 2025-05-25,23:54:30.000,145,11104124,123605,0,1748217269,13870.129936029996,55.35181263000413,53036.71733064 2025-05-25,23:54:31.000,145,11104101,123645,0,1748217270,13870.123199720001,55.344763500004774,53036.71733064 2025-05-25,23:54:32.000,145,11104069,123565,0,1748217271,13870.143408650001,55.35181263000413,53036.759253360004 2025-05-25,23:54:33.000,145,11104077,123685,0,1748217272,13870.116463409991,55.33066523999878,53036.731304880006 2025-05-25,23:54:34.000,145,11104129,123605,0,1748217273,13870.089518169996,55.35181263000413,53036.72431776001 2025-05-25,23:54:35.000,145,11104062,123285,0,1748217274,13870.129936029996,55.35181263000413,53036.70335640001 2025-05-25,23:54:36.000,145,11104116,123405,0,1748217275,13870.096254479991,55.35886176000349,53036.72431776001 2025-05-25,23:54:37.000,145,11104106,123405,0,1748217276,13870.116463409991,55.37296002000221,53036.70335640001 2025-05-25,23:54:38.000,145,11104100,123685,0,1748217277,13870.116463409991,55.35181263000413,53036.70335640001 2025-05-25,23:54:39.000,145,11104100,123325,0,1748217278,13870.156881269992,55.38705828000093,53036.68239504001 2025-05-25,23:54:40.000,145,11104115,123725,0,1748217279,13870.082781860001,55.37296002000221,53036.710343520004 2025-05-25,23:54:41.000,145,11104036,123685,0,1748217280,13870.156881269992,55.36591089000285,53036.76624048 2025-05-25,23:54:42.000,145,11104047,123645,0,1748217281,13870.150144959996,55.36591089000285,53036.72431776001 2025-05-25,23:54:43.000,145,11104104,123844,0,1748217282,13870.116463409991,55.38000915000157,53036.780214720005 2025-05-25,23:54:44.000,145,11104056,123245,0,1748217283,13870.143408650001,55.408205669999006,53036.70335640001 2025-05-25,23:54:45.000,145,11104093,123525,0,1748217284,13870.136672339991,55.44345132000308,53036.74527912 2025-05-25,23:54:46.000,145,11104078,123685,0,1748217285,13870.102990790001,55.464598710001155,53036.731304880006 2025-05-25,23:54:47.000,145,11104109,123685,0,1748217286,13870.163617580001,55.422303929997724,53036.79418896 2025-05-25,23:54:48.000,145,11104092,123685,0,1748217287,13870.136672339991,55.42935306000436,53036.81515032 2025-05-25,23:54:49.000,145,11104082,123485,0,1748217288,13870.150144959996,55.40115653999965,53036.79418896 2025-05-25,23:54:50.000,145,11104104,123485,0,1748217289,13870.163617580001,55.422303929997724,53036.82213744001 2025-05-25,23:54:51.000,145,11104119,123605,0,1748217290,13870.123199720001,55.422303929997724,53036.81515032 2025-05-25,23:54:52.000,145,11104109,123565,0,1748217291,13870.123199720001,55.39410741000029,53036.83611168 2025-05-25,23:54:53.000,145,11104090,123645,0,1748217292,13870.109727099996,55.37296002000221,53036.85008592001 2025-05-25,23:54:54.000,145,11104105,123605,0,1748217293,13870.055836619991,55.42935306000436,53036.85008592001 2025-05-25,23:54:55.000,145,11104116,123525,0,1748217294,13870.116463409991,55.43640219000372,53036.87104728001 2025-05-25,23:54:56.000,145,11104058,123525,0,1748217295,13870.089518169996,55.422303929997724,53036.926944240004 2025-05-25,23:54:57.000,145,11104084,123485,0,1748217296,13870.129936029996,55.415254799998365,53036.88502152 2025-05-25,23:54:58.000,145,11104095,123445,0,1748217297,13870.096254479991,55.408205669999006,53036.94091848001 2025-05-25,23:54:59.000,145,11104076,123605,0,1748217298,13870.123199720001,55.42935306000436,53036.86406016 2025-05-25,23:55:00.000,145,11104081,123765,0,1748217299,13870.109727099996,55.44345132000308,53036.88502152 2025-05-25,23:55:01.000,145,11104118,123685,0,1748217300,13870.069309239996,55.47869696999987,53036.85707304 2025-05-25,23:55:02.000,145,11104082,123605,0,1748217301,13870.06257293,55.48574609999923,53036.8430988 2025-05-25,23:55:03.000,145,11104075,123685,0,1748217302,13870.089518169996,55.47869696999987,53036.8430988 2025-05-25,23:55:04.000,145,11104055,123605,0,1748217303,13870.049100309996,55.415254799998365,53036.86406016 2025-05-25,23:55:05.000,145,11104099,123725,0,1748217304,13870.06257293,55.464598710001155,53036.780214720005 2025-05-25,23:55:06.000,145,11104088,123605,0,1748217305,13870.096254479991,55.48574609999923,53036.80117608001 2025-05-25,23:55:07.000,145,11104076,123605,0,1748217306,13870.082781860001,55.49279522999859,53036.829124560005 2025-05-25,23:55:08.000,145,11104092,123325,0,1748217307,13870.02215507,55.513942620003945,53036.8081632 2025-05-25,23:55:09.000,145,11104075,123565,0,1748217308,13869.988473519996,55.47869696999987,53036.759253360004 2025-05-25,23:55:10.000,145,11104137,123685,0,1748217309,13870.02215507,55.513942620003945,53036.79418896 2025-05-25,23:55:11.000,145,11104084,124005,0,1748217310,13870.02215507,55.520991750003304,53036.74527912 2025-05-25,23:55:12.000,145,11104072,123445,0,1748217311,13870.008682449996,55.54213914000138,53036.75226624001 2025-05-25,23:55:13.000,145,11104064,123565,0,1748217312,13869.96152828,55.513942620003945,53036.710343520004 2025-05-25,23:55:14.000,145,11104081,123365,0,1748217313,13869.95479196999,55.49279522999859,53036.68938216 2025-05-25,23:55:15.000,145,11104111,123965,0,1748217314,13869.96152828,55.5562374000001,53036.70335640001 2025-05-25,23:55:16.000,145,11104056,123805,0,1748217315,13869.94131935,55.57033565999882,53036.710343520004 2025-05-25,23:55:17.000,145,11104119,124005,0,1748217316,13869.887428869995,55.53509001000202,53036.74527912 2025-05-25,23:55:18.000,145,11104084,123725,0,1748217317,13869.89416517999,55.53509001000202,53036.759253360004 2025-05-25,23:55:19.000,145,11104054,123765,0,1748217318,13869.86048363,55.56328652999946,53036.69636928 2025-05-25,23:55:20.000,145,11104069,123765,0,1748217319,13869.847011009995,55.57738478999818,53036.64047232 2025-05-25,23:55:21.000,145,11104036,123885,0,1748217320,13869.867219939995,55.59148305000417,53036.68239504001 2025-05-25,23:55:22.000,145,11104076,123965,0,1748217321,13869.786384219995,55.59148305000417,53036.59156248 2025-05-25,23:55:23.000,145,11104084,124005,0,1748217322,13869.786384219995,55.56328652999946,53036.60553672001 2025-05-25,23:55:24.000,145,11104080,123925,0,1748217323,13869.77964791,55.61263044000225,53036.60553672001 2025-05-25,23:55:25.000,145,11104132,123325,0,1748217324,13869.77964791,55.60558131000289,53036.60553672001 2025-05-25,23:55:26.000,145,11104083,123645,0,1748217325,13869.73923005,55.647876089999045,53036.507717039996 2025-05-25,23:55:27.000,145,11104082,123445,0,1748217326,13869.745966359995,55.61263044000225,53036.5286784 2025-05-25,23:55:28.000,145,11104067,123405,0,1748217327,13869.73923005,55.61967957000161,53036.53566552001 2025-05-25,23:55:29.000,145,11104057,123445,0,1748217328,13869.75943898,55.640826959999686,53036.58457536001 2025-05-25,23:55:30.000,145,11104103,123445,0,1748217329,13869.73923005,55.62672870000097,53036.5286784 2025-05-25,23:55:31.000,145,11104083,123685,0,1748217330,13869.71228480999,55.654925219998404,53036.59156248 2025-05-25,23:55:32.000,145,11104117,123685,0,1748217331,13869.69881219,55.67607261000376,53036.54963976 2025-05-25,23:55:33.000,145,11104100,123485,0,1748217332,13869.67186694999,55.654925219998404,53036.493742800005 2025-05-25,23:55:34.000,145,11104112,123485,0,1748217333,13869.6381854,55.654925219998404,53036.41688448001 2025-05-25,23:55:35.000,145,11104048,123485,0,1748217334,13869.65839433,55.683121740003116,53036.4238716 2025-05-25,23:55:36.000,145,11104099,123325,0,1748217335,13869.6381854,55.67607261000376,53036.4238716 2025-05-25,23:55:37.000,145,11104135,123365,0,1748217336,13869.61124015999,55.6690234800044,53036.4238716 2025-05-25,23:55:38.000,145,11104070,123565,0,1748217337,13869.6381854,55.72541651999927,53036.374961760004 2025-05-25,23:55:39.000,145,11104082,123485,0,1748217338,13869.67186694999,55.746563910004625,53036.36098752 2025-05-25,23:55:40.000,145,11104090,123365,0,1748217339,13869.63144908999,55.71836738999991,53036.36797464001 2025-05-25,23:55:41.000,145,11104056,123365,0,1748217340,13869.61124015999,55.78180956000142,53036.41688448001 2025-05-25,23:55:42.000,145,11104092,123165,0,1748217341,13869.69207587999,55.7677113000027,53036.31207768 2025-05-25,23:55:43.000,145,11104068,123325,0,1748217342,13869.644921709994,55.78180956000142,53036.38194888 2025-05-25,23:55:44.000,145,11104096,123605,0,1748217343,13869.604503849994,55.79590782000014,53036.395923120006 2025-05-25,23:55:45.000,145,11104117,123405,0,1748217344,13869.584294919994,55.78885869000078,53036.27015496001 2025-05-25,23:55:46.000,145,11104037,123365,0,1748217345,13869.564085989994,55.77476043000206,53036.31906480001 2025-05-25,23:55:47.000,145,11104111,123725,0,1748217346,13869.59103122999,55.76066217000334,53036.29111632 2025-05-25,23:55:48.000,145,11104136,123405,0,1748217347,13869.55061336999,55.746563910004625,53036.207270880004 2025-05-25,23:55:49.000,145,11104074,123605,0,1748217348,13869.59103122999,55.77476043000206,53036.22124512001 2025-05-25,23:55:50.000,145,11104048,123405,0,1748217349,13869.577558609999,55.7677113000027,53036.207270880004 2025-05-25,23:55:51.000,145,11104131,123165,0,1748217350,13869.530404439989,55.73951477999799,53036.214258 2025-05-25,23:55:52.000,145,11104093,123485,0,1748217351,13869.59103122999,55.78885869000078,53036.277142080005 2025-05-25,23:55:53.000,145,11104100,123325,0,1748217352,13869.577558609999,55.81000607999886,53036.22124512001 2025-05-25,23:55:54.000,145,11104078,123605,0,1748217353,13869.59103122999,55.77476043000206,53036.29111632 2025-05-25,23:55:55.000,145,11104109,123565,0,1748217354,13869.59103122999,55.7677113000027,53036.27015496001 2025-05-25,23:55:56.000,145,11104124,123405,0,1748217355,13869.564085989994,55.78180956000142,53036.23521936 2025-05-25,23:55:57.000,145,11104074,123285,0,1748217356,13869.59103122999,55.78180956000142,53036.23521936 2025-05-25,23:55:58.000,145,11104086,123525,0,1748217357,13869.597767539999,55.78180956000142,53036.214258 2025-05-25,23:55:59.000,145,11104075,123525,0,1748217358,13869.624712779994,55.76066217000334,53036.18630952 2025-05-25,23:56:00.000,145,11104059,123405,0,1748217359,13869.604503849994,55.8029569499995,53036.19329664 2025-05-25,23:56:01.000,145,11104102,123365,0,1748217360,13869.604503849994,55.746563910004625,53036.15137392001 2025-05-25,23:56:02.000,145,11104104,123405,0,1748217361,13869.597767539999,55.8029569499995,53036.15137392001 2025-05-25,23:56:03.000,145,11104096,123405,0,1748217362,13869.584294919994,55.81000607999886,53036.08848984 2025-05-25,23:56:04.000,145,11104063,123365,0,1748217363,13869.597767539999,55.77476043000206,53036.10246408001 2025-05-25,23:56:05.000,145,11104095,123165,0,1748217364,13869.557349679999,55.77476043000206,53036.10246408001 2025-05-25,23:56:06.000,145,11104096,123565,0,1748217365,13869.57082229999,55.78180956000142,53036.13041256001 2025-05-25,23:56:07.000,145,11104050,123525,0,1748217366,13869.57082229999,55.79590782000014,53036.15137392001 2025-05-25,23:56:08.000,145,11104079,123485,0,1748217367,13869.530404439989,55.82410434000485,53036.08848984 2025-05-25,23:56:09.000,145,11104102,123365,0,1748217368,13869.537140749999,55.83115347000421,53036.08848984 2025-05-25,23:56:10.000,145,11104114,123565,0,1748217369,13869.530404439989,55.82410434000485,53036.0745156 2025-05-25,23:56:11.000,145,11104062,123405,0,1748217370,13869.489986579989,55.84525173000293,53036.0745156 2025-05-25,23:56:12.000,145,11104078,123365,0,1748217371,13869.483250269994,55.866399120001006,53036.11643832 2025-05-25,23:56:13.000,145,11104097,123525,0,1748217372,13869.449568719989,55.880497379999724,53036.0745156 2025-05-25,23:56:14.000,145,11104048,123405,0,1748217373,13869.456305029998,55.880497379999724,53036.060541360006 2025-05-25,23:56:15.000,145,11104073,123405,0,1748217374,13869.442832409994,55.866399120001006,53036.04656712 2025-05-25,23:56:16.000,145,11104088,123405,0,1748217375,13869.422623479993,55.81000607999886,53036.01163152001 2025-05-25,23:56:17.000,145,11104089,123485,0,1748217376,13869.436096099998,55.83820260000357,53036.004644399996 2025-05-25,23:56:18.000,145,11104084,123365,0,1748217377,13869.395678239998,55.85230086000229,53035.98368304001 2025-05-25,23:56:19.000,145,11104071,123445,0,1748217378,13869.395678239998,55.84525173000293,53035.941760320005 2025-05-25,23:56:20.000,145,11104064,123405,0,1748217379,13869.388941929989,55.866399120001006,53035.990670160005 2025-05-25,23:56:21.000,145,11104079,123285,0,1748217380,13869.402414549993,55.82410434000485,53035.97669592 2025-05-25,23:56:22.000,145,11104045,123565,0,1748217381,13869.395678239998,55.84525173000293,53035.98368304001 2025-05-25,23:56:23.000,145,11104071,123485,0,1748217382,13869.368732999988,55.8029569499995,53035.9697088 2025-05-25,23:56:24.000,145,11104062,123325,0,1748217383,13869.368732999988,55.81000607999886,53035.96272168001 2025-05-25,23:56:25.000,145,11104051,123365,0,1748217384,13869.361996689993,55.8029569499995,53035.941760320005 2025-05-25,23:56:26.000,145,11104101,123245,0,1748217385,13869.368732999988,55.79590782000014,53035.92778608 2025-05-25,23:56:27.000,145,11104121,123565,0,1748217386,13869.335051449998,55.83820260000357,53035.91381184001 2025-05-25,23:56:28.000,145,11104084,123685,0,1748217387,13869.348524069988,55.817055209998216,53035.871889120004 2025-05-25,23:56:29.000,145,11104088,123525,0,1748217388,13869.308106209988,55.85934999000165,53035.92079896 2025-05-25,23:56:30.000,145,11104044,123445,0,1748217389,13869.287897279988,55.866399120001006,53035.91381184001 2025-05-25,23:56:31.000,145,11104027,123205,0,1748217390,13869.301369899993,55.873448250000365,53035.88586336001 2025-05-25,23:56:32.000,145,11104115,123525,0,1748217391,13869.267688350003,55.90869390000444,53035.871889120004 2025-05-25,23:56:33.000,145,11104096,123405,0,1748217392,13869.308106209988,55.866399120001006,53035.892850480006 2025-05-25,23:56:34.000,145,11104040,123605,0,1748217393,13869.301369899993,55.89459563999844,53035.92079896 2025-05-25,23:56:35.000,145,11104093,123485,0,1748217394,13869.274424659998,55.90869390000444,53035.91381184001 2025-05-25,23:56:36.000,145,11104071,123525,0,1748217395,13869.274424659998,55.93689042000187,53035.87887624 2025-05-25,23:56:37.000,145,11104075,123405,0,1748217396,13869.234006799998,55.95098868000059,53035.8299664 2025-05-25,23:56:38.000,145,11104062,123565,0,1748217397,13869.260952039993,55.95803780999995,53035.84394064001 2025-05-25,23:56:39.000,145,11104041,123405,0,1748217398,13869.247479420002,55.95803780999995,53035.836953519996 2025-05-25,23:56:40.000,145,11104037,123485,0,1748217399,13869.260952039993,55.97918519999803,53035.774069440005 2025-05-25,23:56:41.000,145,11104082,123405,0,1748217400,13869.301369899993,56.00033259000338,53035.7600952 2025-05-25,23:56:42.000,145,11104006,123605,0,1748217401,13869.260952039993,56.00738172000274,53035.78105656 2025-05-25,23:56:43.000,145,11104163,123285,0,1748217402,13869.308106209988,55.97213606999867,53035.80900504 2025-05-25,23:56:44.000,145,11104098,123445,0,1748217403,13869.294633589998,55.97213606999867,53035.78105656 2025-05-25,23:56:45.000,145,11104115,123325,0,1748217404,13869.301369899993,55.98623433000466,53035.74612096001 2025-05-25,23:56:46.000,145,11104073,123245,0,1748217405,13869.301369899993,56.00738172000274,53035.76708232001 2025-05-25,23:56:47.000,145,11104055,123525,0,1748217406,13869.267688350003,56.00033259000338,53035.79503080001 2025-05-25,23:56:48.000,145,11104125,123405,0,1748217407,13869.260952039993,55.95098868000059,53035.8299664 2025-05-25,23:56:49.000,145,11104066,123525,0,1748217408,13869.260952039993,55.94393955000123,53035.79503080001 2025-05-25,23:56:50.000,145,11104114,123325,0,1748217409,13869.267688350003,55.9016447699978,53035.871889120004 2025-05-25,23:56:51.000,145,11104101,123165,0,1748217410,13869.220534179993,55.90869390000444,53035.822979280005 2025-05-25,23:56:52.000,145,11104065,123405,0,1748217411,13869.193588939997,55.915743030003796,53035.81599216001 2025-05-25,23:56:53.000,145,11104056,123285,0,1748217412,13869.159907389992,55.873448250000365,53035.81599216001 2025-05-25,23:56:54.000,145,11104084,123565,0,1748217413,13869.146434770002,55.85934999000165,53035.836953519996 2025-05-25,23:56:55.000,145,11104042,123405,0,1748217414,13869.092544289997,55.85934999000165,53035.81599216001 2025-05-25,23:56:56.000,145,11104121,123365,0,1748217415,13869.045390120002,55.85934999000165,53035.822979280005 2025-05-25,23:56:57.000,145,11104010,123685,0,1748217416,13869.031917499997,55.78180956000142,53035.84394064001 2025-05-25,23:56:58.000,145,11104086,123605,0,1748217417,13868.971290709997,55.8029569499995,53035.80900504 2025-05-25,23:56:59.000,145,11104050,123685,0,1748217418,13868.971290709997,55.79590782000014,53035.80900504 2025-05-25,23:57:00.000,145,11104133,123485,0,1748217419,13868.951081779996,55.73951477999799,53035.75310808 2025-05-25,23:57:01.000,145,11104064,123445,0,1748217420,13868.910663919996,55.76066217000334,53035.81599216001 2025-05-25,23:57:02.000,145,11104103,123405,0,1748217421,13868.84330082,55.7677113000027,53035.81599216001 2025-05-25,23:57:03.000,145,11104062,123365,0,1748217422,13868.796146649991,55.753613040003984,53035.78105656 2025-05-25,23:57:04.000,145,11104140,123685,0,1748217423,13868.77593771999,55.73951477999799,53035.725159600006 2025-05-25,23:57:05.000,145,11104099,123325,0,1748217424,13868.73551985999,55.72541651999927,53035.690224 2025-05-25,23:57:06.000,145,11104072,123645,0,1748217425,13868.69510199999,55.71131826000055,53035.67624976001 2025-05-25,23:57:07.000,145,11104093,123485,0,1748217426,13868.68162938,55.6690234800044,53035.64830128001 2025-05-25,23:57:08.000,145,11104066,123485,0,1748217427,13868.64121152,55.67607261000376,53035.64830128001 2025-05-25,23:57:09.000,145,11104037,123285,0,1748217428,13868.62100259,55.654925219998404,53035.67624976001 2025-05-25,23:57:10.000,145,11104049,123485,0,1748217429,13868.587321039995,55.640826959999686,53035.690224 2025-05-25,23:57:11.000,145,11104046,123525,0,1748217430,13868.587321039995,55.66197434999776,53035.704198240004 2025-05-25,23:57:12.000,145,11104107,123365,0,1748217431,13868.51322162999,55.654925219998404,53035.68323688 2025-05-25,23:57:13.000,145,11104061,123725,0,1748217432,13868.51995794,55.647876089999045,53035.6203528 2025-05-25,23:57:14.000,145,11104086,123605,0,1748217433,13868.486276389995,55.640826959999686,53035.655288400005 2025-05-25,23:57:15.000,145,11104111,123645,0,1748217434,13868.51322162999,55.6690234800044,53035.63432704 2025-05-25,23:57:16.000,145,11104034,123405,0,1748217435,13868.45933115,55.640826959999686,53035.63432704 2025-05-25,23:57:17.000,145,11104116,123445,0,1748217436,13868.43238590999,55.63377783000033,53035.64830128001 2025-05-25,23:57:18.000,145,11104095,123325,0,1748217437,13868.41891329,55.60558131000289,53035.68323688 2025-05-25,23:57:19.000,145,11104032,123365,0,1748217438,13868.45933115,55.62672870000097,53035.69721112001 2025-05-25,23:57:20.000,145,11104061,123485,0,1748217439,13868.43238590999,55.67607261000376,53035.6203528 2025-05-25,23:57:21.000,145,11104040,123565,0,1748217440,13868.41891329,55.640826959999686,53035.66227552 2025-05-25,23:57:22.000,145,11104027,123525,0,1748217441,13868.445858529994,55.640826959999686,53035.67624976001 2025-05-25,23:57:23.000,145,11104044,123525,0,1748217442,13868.39870436,55.640826959999686,53035.704198240004 2025-05-25,23:57:24.000,145,11104085,123365,0,1748217443,13868.41217697999,55.640826959999686,53035.62733992001 2025-05-25,23:57:25.000,145,11104130,123525,0,1748217444,13868.43238590999,55.63377783000033,53035.64131416 2025-05-25,23:57:26.000,145,11104051,123844,0,1748217445,13868.43912222,55.66197434999776,53035.64830128001 2025-05-25,23:57:27.000,145,11104069,123365,0,1748217446,13868.47280376999,55.63377783000033,53035.68323688 2025-05-25,23:57:28.000,145,11104085,123405,0,1748217447,13868.47954008,55.654925219998404,53035.63432704 2025-05-25,23:57:29.000,145,11104105,123485,0,1748217448,13868.41891329,55.640826959999686,53035.59939144001 2025-05-25,23:57:30.000,145,11104089,123605,0,1748217449,13868.425649599994,55.63377783000033,53035.606378560005 2025-05-25,23:57:31.000,145,11104081,123445,0,1748217450,13868.45259483999,55.640826959999686,53035.5854172 2025-05-25,23:57:32.000,145,11104109,123805,0,1748217451,13868.39870436,55.61967957000161,53035.557468720006 2025-05-25,23:57:33.000,145,11104100,123485,0,1748217452,13868.378495429999,55.62672870000097,53035.515546 2025-05-25,23:57:34.000,145,11104100,123365,0,1748217453,13868.37175911999,55.58443392000481,53035.487597520005 2025-05-25,23:57:35.000,145,11104099,123445,0,1748217454,13868.378495429999,55.57033565999882,53035.48061040001 2025-05-25,23:57:36.000,145,11104100,123245,0,1748217455,13868.37175911999,55.56328652999946,53035.42471344 2025-05-25,23:57:37.000,145,11104057,123605,0,1748217456,13868.39870436,55.57033565999882,53035.39676496 2025-05-25,23:57:38.000,145,11104080,123405,0,1748217457,13868.344813879994,55.506893490004586,53035.4456748 2025-05-25,23:57:39.000,145,11104099,123325,0,1748217458,13868.344813879994,55.52804088000266,53035.45266192 2025-05-25,23:57:40.000,145,11104021,123605,0,1748217459,13868.311132329989,55.47869696999987,53035.3758036 2025-05-25,23:57:41.000,145,11104069,123685,0,1748217460,13868.33134125999,55.44345132000308,53035.41772632 2025-05-25,23:57:42.000,145,11104097,124005,0,1748217461,13868.317868639999,55.45050045000244,53035.43170056001 2025-05-25,23:57:43.000,145,11104087,123565,0,1748217462,13868.33134125999,55.42935306000436,53035.368816480004 2025-05-25,23:57:44.000,145,11104035,123565,0,1748217463,13868.277450779999,55.457549580001796,53035.36182936001 2025-05-25,23:57:45.000,145,11104022,123805,0,1748217464,13868.290923399989,55.43640219000372,53035.3758036 2025-05-25,23:57:46.000,145,11104045,123925,0,1748217465,13868.290923399989,55.43640219000372,53035.3758036 2025-05-25,23:57:47.000,145,11104052,123565,0,1748217466,13868.277450779999,55.40115653999965,53035.3059324 2025-05-25,23:57:48.000,145,11104106,123844,0,1748217467,13868.297659709999,55.47869696999987,53035.34785512 2025-05-25,23:57:49.000,145,11104080,123925,0,1748217468,13868.304396019994,55.45050045000244,53035.31291952001 2025-05-25,23:57:50.000,145,11104107,123925,0,1748217469,13868.277450779999,55.42935306000436,53035.28497104 2025-05-25,23:57:51.000,145,11104079,123885,0,1748217470,13868.304396019994,55.422303929997724,53035.27798392 2025-05-25,23:57:52.000,145,11104059,123685,0,1748217471,13868.223560299994,55.36591089000285,53035.2360612 2025-05-25,23:57:53.000,145,11104082,123525,0,1748217472,13868.250505539989,55.408205669999006,53035.31291952001 2025-05-25,23:57:54.000,145,11104097,123685,0,1748217473,13868.277450779999,55.44345132000308,53035.270996800005 2025-05-25,23:57:55.000,145,11104116,123685,0,1748217474,13868.297659709999,55.44345132000308,53035.25702256 2025-05-25,23:57:56.000,145,11104049,123844,0,1748217475,13868.263978159994,55.42935306000436,53035.270996800005 2025-05-25,23:57:57.000,145,11104027,123605,0,1748217476,13868.297659709999,55.45050045000244,53035.32689376 2025-05-25,23:57:58.000,145,11104050,123565,0,1748217477,13868.311132329989,55.45050045000244,53035.3059324 2025-05-25,23:57:59.000,145,11104073,123485,0,1748217478,13868.304396019994,55.464598710001155,53035.34086800001 2025-05-25,23:58:00.000,145,11104082,123565,0,1748217479,13868.297659709999,55.47869696999987,53035.270996800005 2025-05-25,23:58:01.000,145,11104016,123445,0,1748217480,13868.35155018999,55.49984435999795,53035.29195816001 2025-05-25,23:58:02.000,145,11104053,123405,0,1748217481,13868.378495429999,55.520991750003304,53035.34086800001 2025-05-25,23:58:03.000,145,11104058,123485,0,1748217482,13868.43238590999,55.58443392000481,53035.319906640005 2025-05-25,23:58:04.000,145,11104066,123525,0,1748217483,13868.41891329,55.513942620003945,53035.319906640005 2025-05-25,23:58:05.000,145,11104060,123365,0,1748217484,13868.41891329,55.54918827000074,53035.34785512 2025-05-25,23:58:06.000,145,11104069,123605,0,1748217485,13868.43238590999,55.54918827000074,53035.26400968001 2025-05-25,23:58:07.000,145,11104072,123445,0,1748217486,13868.49301269999,55.5562374000001,53035.3059324 2025-05-25,23:58:08.000,145,11104071,123525,0,1748217487,13868.51995794,55.60558131000289,53035.26400968001 2025-05-25,23:58:09.000,145,11104106,123445,0,1748217488,13868.587321039995,55.5562374000001,53035.270996800005 2025-05-25,23:58:10.000,145,11104111,123325,0,1748217489,13868.647947829995,55.58443392000481,53035.28497104 2025-05-25,23:58:11.000,145,11104106,123325,0,1748217490,13868.61426627999,55.57738478999818,53035.31291952001 2025-05-25,23:58:12.000,145,11104055,123725,0,1748217491,13868.67489306999,55.61263044000225,53035.34086800001 2025-05-25,23:58:13.000,145,11104058,123245,0,1748217492,13868.71531092999,55.62672870000097,53035.28497104 2025-05-25,23:58:14.000,145,11104063,123485,0,1748217493,13868.68162938,55.640826959999686,53035.333880879996 2025-05-25,23:58:15.000,145,11104103,123205,0,1748217494,13868.70183831,55.60558131000289,53035.3059324 2025-05-25,23:58:16.000,145,11104079,123445,0,1748217495,13868.769201409996,55.63377783000033,53035.29195816001 2025-05-25,23:58:17.000,145,11104066,123365,0,1748217496,13868.816355579991,55.66197434999776,53035.32689376 2025-05-25,23:58:18.000,145,11104130,123565,0,1748217497,13868.769201409996,55.697220000001835,53035.368816480004 2025-05-25,23:58:19.000,145,11104066,123485,0,1748217498,13868.796146649991,55.683121740003116,53035.38279072001 2025-05-25,23:58:20.000,145,11104079,123765,0,1748217499,13868.80288296,55.6690234800044,53035.28497104 2025-05-25,23:58:21.000,145,11104052,123765,0,1748217500,13868.836564509991,55.6690234800044,53035.34086800001 2025-05-25,23:58:22.000,145,11104065,123525,0,1748217501,13868.816355579991,55.6690234800044,53035.29195816001 2025-05-25,23:58:23.000,145,11104045,123445,0,1748217502,13868.84330082,55.67607261000376,53035.3059324 2025-05-25,23:58:24.000,145,11104066,123525,0,1748217503,13868.82309189,55.704269130001194,53035.34785512 2025-05-25,23:58:25.000,145,11104061,123525,0,1748217504,13868.84330082,55.71836738999991,53035.32689376 2025-05-25,23:58:26.000,145,11104031,123405,0,1748217505,13868.850037129996,55.697220000001835,53035.3059324 2025-05-25,23:58:27.000,145,11104009,123325,0,1748217506,13868.876982369991,55.697220000001835,53035.333880879996 2025-05-25,23:58:28.000,145,11104025,123405,0,1748217507,13868.870246059996,55.71131826000055,53035.36182936001 2025-05-25,23:58:29.000,145,11104072,123485,0,1748217508,13868.903927610001,55.704269130001194,53035.36182936001 2025-05-25,23:58:30.000,145,11104054,123525,0,1748217509,13868.917400229991,55.746563910004625,53035.34086800001 2025-05-25,23:58:31.000,145,11104043,123525,0,1748217510,13868.876982369991,55.76066217000334,53035.3758036 2025-05-25,23:58:32.000,145,11104047,123405,0,1748217511,13868.957818089992,55.73246564999863,53035.40375208 2025-05-25,23:58:33.000,145,11104088,123405,0,1748217512,13868.984763330001,55.77476043000206,53035.39676496 2025-05-25,23:58:34.000,145,11104080,123445,0,1748217513,13868.984763330001,55.79590782000014,53035.47362328 2025-05-25,23:58:35.000,145,11104075,123485,0,1748217514,13869.018444879992,55.873448250000365,53035.48061040001 2025-05-25,23:58:36.000,145,11104071,123485,0,1748217515,13869.031917499997,55.817055209998216,53035.52253312 2025-05-25,23:58:37.000,145,11104080,123485,0,1748217516,13869.018444879992,55.81000607999886,53035.47362328 2025-05-25,23:58:38.000,145,11104106,123365,0,1748217517,13869.072335359997,55.85230086000229,53035.49458464 2025-05-25,23:58:39.000,145,11104109,123525,0,1748217518,13869.146434770002,55.85230086000229,53035.50855888001 2025-05-25,23:58:40.000,145,11104105,123525,0,1748217519,13869.180116319993,55.915743030003796,53035.54349448 2025-05-25,23:58:41.000,145,11104093,123405,0,1748217520,13869.159907389992,55.89459563999844,53035.52253312 2025-05-25,23:58:42.000,145,11104068,123325,0,1748217521,13869.207061560002,55.880497379999724,53035.49458464 2025-05-25,23:58:43.000,145,11104057,123485,0,1748217522,13869.173380009997,55.915743030003796,53035.52952024001 2025-05-25,23:58:44.000,145,11104112,123485,0,1748217523,13869.220534179993,55.929841290002514,53035.557468720006 2025-05-25,23:58:45.000,145,11104129,123685,0,1748217524,13869.274424659998,55.96508693999931,53035.52253312 2025-05-25,23:58:46.000,145,11104057,123445,0,1748217525,13869.267688350003,56.00738172000274,53035.57843008001 2025-05-25,23:58:47.000,145,11104046,123325,0,1748217526,13869.308106209988,56.00033259000338,53035.61336568 2025-05-25,23:58:48.000,145,11104023,123485,0,1748217527,13869.281160969993,56.02147998000146,53035.6203528 2025-05-25,23:58:49.000,145,11104056,123165,0,1748217528,13869.287897279988,56.00738172000274,53035.5854172 2025-05-25,23:58:50.000,145,11104048,123365,0,1748217529,13869.321578829993,56.02852911000082,53035.606378560005 2025-05-25,23:58:51.000,145,11104045,123805,0,1748217530,13869.355260379998,56.056725629998255,53035.67624976001 2025-05-25,23:58:52.000,145,11104078,123565,0,1748217531,13869.402414549993,56.091971280002326,53035.73913384 2025-05-25,23:58:53.000,145,11104029,123325,0,1748217532,13869.442832409994,56.113118670000404,53035.69721112001 2025-05-25,23:58:54.000,145,11104105,123285,0,1748217533,13869.483250269994,56.162462580003194,53035.75310808 2025-05-25,23:58:55.000,145,11104051,123485,0,1748217534,13869.516931819999,56.20475735999935,53035.725159600006